{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108922,"rows_kept":108922,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1761523202316,0.00052819,114520.0,114510.0,0.17655685]
["bitfinex","BTCUSD",1761523203146,0.00052819,114520.0,114510.0,0.16932515]
["bitfinex","BTCUSD",1761523203350,0.00019938,114540.0,114520.0,0.03618228]
["bitfinex","BTCUSD",1761523203525,0.00032729,114540.0,114530.0,0.14346396]
["bitfinex","BTCUSD",1761523204235,0.00032729,114540.0,114530.0,0.14766396]
["bitfinex","BTCUSD",1761523205098,0.00032729,114540.0,114530.0,0.13926115]
["bitfinex","BTCUSD",1761523205312,1e-08,114540.0,114530.0,0.45830802]
["bitfinex","BTCUSD",1761523205449,1e-08,114540.0,114530.0,0.46830801]
["bitfinex","BTCUSD",1761523205681,1e-08,114540.0,114530.0,0.55812702]
["bitfinex","BTCUSD",1761523205682,0.00300001,114540.0,114530.0,0.55812702]
["bitfinex","BTCUSD",1761523205877,1e-08,114540.0,114530.0,0.55812702]
["bitfinex","BTCUSD",1761523206290,1e-08,114540.0,114530.0,0.57112701]
["bitfinex","BTCUSD",1761523206509,1e-08,114540.0,114530.0,0.56112702]
["bitfinex","BTCUSD",1761523206732,1e-08,114540.0,114530.0,0.57112701]
["bitfinex","BTCUSD",1761523207151,1e-08,114540.0,114530.0,0.57212701]
["bitfinex","BTCUSD",1761523209607,1e-08,114540.0,114530.0,0.41864701]
["bitfinex","BTCUSD",1761523210262,1e-08,114540.0,114530.0,0.62812701]
["bitfinex","BTCUSD",1761523210474,1e-08,114540.0,114530.0,0.41864701]
["bitfinex","BTCUSD",1761523210694,1e-08,114540.0,114530.0,0.57228701]
["bitfinex","BTCUSD",1761523210923,1e-08,114540.0,114530.0,0.62812701]
["bitfinex","BTCUSD",1761523211139,4.001e-05,114540.0,114530.0,0.62812701]
["bitfinex","BTCUSD",1761523211632,4.001e-05,114540.0,114530.0,0.36246475]
["bitfinex","BTCUSD",1761523211881,4.001e-05,114540.0,114530.0,0.51610475]
["bitfinex","BTCUSD",1761523212084,4.001e-05,114540.0,114530.0,0.36246475]
["bitfinex","BTCUSD",1761523212301,4.001e-05,114540.0,114530.0,0.35826475]
["bitfinex","BTCUSD",1761523212766,4.001e-05,114540.0,114530.0,0.26844574]
["bitfinex","BTCUSD",1761523212994,4.001e-05,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1761523213189,4.001e-05,114540.0,114530.0,0.1960894]
["bitfinex","BTCUSD",1761523213392,4.001e-05,114540.0,114530.0,0.28490841]
["bitfinex","BTCUSD",1761523213591,4.001e-05,114540.0,114530.0,0.26844574]
["bitfinex","BTCUSD",1761523213933,4.001e-05,114540.0,114530.0,0.26544574]
["bitfinex","BTCUSD",1761523214142,4.001e-05,114540.0,114530.0,0.31494565]
["bitfinex","BTCUSD",1761523214950,4.001e-05,114540.0,114530.0,0.31094565]
["bitfinex","BTCUSD",1761523215388,4.001e-05,114540.0,114530.0,0.31494565]
["bitfinex","BTCUSD",1761523215725,4.001e-05,114540.0,114530.0,0.31094565]
["bitfinex","BTCUSD",1761523216166,4.001e-05,114540.0,114530.0,0.31194565]
["bitfinex","BTCUSD",1761523217219,4.001e-05,114540.0,114530.0,0.31494565]
["bitfinex","BTCUSD",1761523217430,4.001e-05,114540.0,114530.0,0.35112793]
["bitfinex","BTCUSD",1761523218402,4.001e-05,114540.0,114530.0,0.31494565]
["bitfinex","BTCUSD",1761523218613,4.001e-05,114540.0,114530.0,0.35112793]
["bitfinex","BTCUSD",1761523219831,4.001e-05,114540.0,114530.0,0.36112792]
["bitfinex","BTCUSD",1761523221500,4.001e-05,114540.0,114530.0,0.35112793]
["bitfinex","BTCUSD",1761523221702,4.001e-05,114540.0,114530.0,0.50500793]
["bitfinex","BTCUSD",1761523222563,4.001e-05,114540.0,114530.0,0.35112793]
["bitfinex","BTCUSD",1761523222769,4.001e-05,114540.0,114530.0,0.50500793]
["bitfinex","BTCUSD",1761523223131,4.001e-05,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1761523223346,4.001e-05,114540.0,114530.0,0.17562673]
["bitfinex","BTCUSD",1761523223580,0.17465149,114540.0,114530.0,0.17562673]
["bitfinex","BTCUSD",1761523223783,0.17465149,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1761523223982,0.17465149,114540.0,114530.0,0.17562673]
["bitfinex","BTCUSD",1761523224310,4.001e-05,114540.0,114530.0,0.17862673]
["bitfinex","BTCUSD",1761523224518,4.001e-05,114540.0,114530.0,0.2136536]
["bitfinex","BTCUSD",1761523224669,4.001e-05,114540.0,114530.0,0.2126536]
["bitfinex","BTCUSD",1761523224870,4.001e-05,114540.0,114530.0,0.2136536]
["bitfinex","BTCUSD",1761523226088,4.001e-05,114540.0,114530.0,0.30247261]
["bitfinex","BTCUSD",1761523226277,4.001e-05,114540.0,114530.0,0.29947261]
["bitfinex","BTCUSD",1761523226500,4.001e-05,114540.0,114490.0,0.14075411]
["bitfinex","BTCUSD",1761523226501,0.37289209,114520.0,114490.0,0.14075411]
["bitfinex","BTCUSD",1761523226709,0.37289209,114520.0,114470.0,0.06258356]
["bitfinex","BTCUSD",1761523226710,0.174703,114480.0,114470.0,0.06258356]
["bitfinex","BTCUSD",1761523226915,0.18342212,114490.0,114460.0,0.17473161]
["bitfinex","BTCUSD",1761523227134,0.41204131,114480.0,114460.0,0.19220496]
["bitfinex","BTCUSD",1761523227349,0.41204131,114480.0,114460.0,0.17473161]
["bitfinex","BTCUSD",1761523227719,0.26453727,114470.0,114450.0,0.18369379]
["bitfinex","BTCUSD",1761523227923,0.42077646,114480.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1761523228124,0.42077646,114480.0,114470.0,0.012]
["bitfinex","BTCUSD",1761523228328,0.42077646,114480.0,114460.0,0.17473353]
["bitfinex","BTCUSD",1761523228577,0.42077646,114480.0,114460.0,0.21108097]
["bitfinex","BTCUSD",1761523228728,0.23733814,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761523229386,0.02621814,114480.0,114470.0,0.17471826]
["bitfinex","BTCUSD",1761523229564,0.18342896,114510.0,114490.0,0.17468693]
["bitfinex","BTCUSD",1761523229781,0.1764,114500.0,114490.0,0.17468693]
["bitfinex","BTCUSD",1761523230191,0.20261446,114500.0,114490.0,0.22709358]
["bitfinex","BTCUSD",1761523230393,0.20261446,114500.0,114490.0,0.20962481]
["bitfinex","BTCUSD",1761523230598,0.1764,114500.0,114490.0,0.20962481]
["bitfinex","BTCUSD",1761523230751,0.1764,114500.0,114490.0,0.210113]
["bitfinex","BTCUSD",1761523231578,0.1764,114500.0,114490.0,0.03542607]
["bitfinex","BTCUSD",1761523231777,0.17473353,114460.0,114450.0,0.00020855]
["bitfinex","BTCUSD",1761523232119,0.47571254,114460.0,114450.0,0.00033645]
["bitfinex","BTCUSD",1761523232310,0.17476406,114440.0,114430.0,0.0504]
["bitfinex","BTCUSD",1761523232536,0.42078307,114440.0,114430.0,0.05052801]
["bitfinex","BTCUSD",1761523232969,0.42078307,114440.0,114430.0,0.02180791]
["bitfinex","BTCUSD",1761523233304,0.26458307,114440.0,114430.0,0.02180791]
["bitfinex","BTCUSD",1761523233510,0.17477934,114430.0,114420.0,0.0004]
["bitfinex","BTCUSD",1761523233730,0.26459835,114430.0,114420.0,0.00044882]
["bitfinex","BTCUSD",1761523234577,0.47671835,114430.0,114420.0,0.00044882]
["bitfinex","BTCUSD",1761523236266,0.48271835,114430.0,114420.0,0.00044882]
["bitfinex","BTCUSD",1761523236438,0.47671835,114430.0,114420.0,0.00044882]
["bitfinex","BTCUSD",1761523236800,0.48271835,114430.0,114420.0,0.00044882]
["bitfinex","BTCUSD",1761523237002,0.47671835,114430.0,114420.0,0.00044882]
["bitfinex","BTCUSD",1761523237413,0.48271835,114430.0,114420.0,0.00044882]
["bitfinex","BTCUSD",1761523237617,0.47671835,114430.0,114420.0,0.00044882]
["bitfinex","BTCUSD",1761523238038,0.48271835,114430.0,114420.0,0.00044882]
["bitfinex","BTCUSD",1761523238503,0.48271835,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523239113,0.4918596,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523239322,0.4858596,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523239676,0.4918596,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523239878,0.4858596,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523240279,0.4918596,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523240692,0.4858596,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523240892,0.4918596,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523241281,0.4858596,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523241724,0.6604596,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523241928,0.2737396,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523242170,0.4857796,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523242576,0.4917796,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523242786,0.2797396,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523242935,0.4857796,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523243285,0.4917796,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523244064,0.4857796,114430.0,114420.0,0.00107465]
["bitfinex","BTCUSD",1761523244232,0.17480406,114440.0,114420.0,0.17586926]
["bitfinex","BTCUSD",1761523244445,0.22204,114430.0,114420.0,0.17524343]
["bitfinex","BTCUSD",1761523244812,0.01,114430.0,114420.0,0.17524343]
["bitfinex","BTCUSD",1761523245016,0.009,114430.0,114420.0,0.21040982]
["bitfinex","BTCUSD",1761523245218,0.1652,114430.0,114420.0,0.21040982]
["bitfinex","BTCUSD",1761523245631,0.1562,114430.0,114420.0,0.21040982]
["bitfinex","BTCUSD",1761523246478,0.1622,114430.0,114420.0,0.17524343]
["bitfinex","BTCUSD",1761523247104,0.18081934,114430.0,114420.0,0.00044882]
["bitfinex","BTCUSD",1761523247355,0.82271835,114430.0,114410.0,0.00161159]
["bitfinex","BTCUSD",1761523247561,0.51480989,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1761523247769,0.88304089,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1761523248123,0.55100745,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1761523248329,0.69670646,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1761523249141,0.66052418,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1761523249368,0.21102273,114390.0,114380.0,0.0104]
["bitfinex","BTCUSD",1761523249561,0.50485574,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1761523249711,0.59467475,114380.0,114370.0,0.0004]
["bitfinex","BTCUSD",1761523249912,0.08981901,114380.0,114370.0,0.17527103]
["bitfinex","BTCUSD",1761523250113,0.21324,114380.0,114370.0,0.00206962]
["bitfinex","BTCUSD",1761523250313,0.38809574,114380.0,114370.0,0.00206962]
["bitfinex","BTCUSD",1761523250519,0.21324,114380.0,114370.0,0.17694065]
["bitfinex","BTCUSD",1761523250926,0.38809574,114380.0,114370.0,0.00206962]
["bitfinex","BTCUSD",1761523251330,0.47791475,114380.0,114370.0,0.00206962]
["bitfinex","BTCUSD",1761523251894,0.003,114380.0,114370.0,0.17694065]
["bitfinex","BTCUSD",1761523252096,0.38809574,114380.0,114370.0,0.00206962]
["bitfinex","BTCUSD",1761523253536,0.21324,114380.0,114370.0,0.17694065]
["bitfinex","BTCUSD",1761523254282,0.38809574,114380.0,114370.0,0.00206962]
["bitfinex","BTCUSD",1761523255331,0.26467475,114380.0,114370.0,0.00206962]
["bitfinex","BTCUSD",1761523255537,0.47795475,114380.0,114370.0,0.00206962]
["bitfinex","BTCUSD",1761523256600,0.38813574,114380.0,114370.0,0.00206962]
["bitfinex","BTCUSD",1761523257956,0.38813574,114380.0,114370.0,0.17694065]
["bitfinex","BTCUSD",1761523258767,0.38813574,114380.0,114370.0,0.00206962]
["bitfinex","BTCUSD",1761523259635,0.21328,114380.0,114370.0,0.17694065]
["bitfinex","BTCUSD",1761523260035,0.21328,114380.0,114370.0,0.21391219]
["bitfinex","BTCUSD",1761523260036,0.15724,114380.0,114370.0,0.21391219]
["bitfinex","BTCUSD",1761523260191,0.15724,114380.0,114370.0,0.17694065]
["bitfinex","BTCUSD",1761523260410,0.52356642,114400.0,114380.0,0.17484496]
["bitfinex","BTCUSD",1761523260411,0.18356686,114400.0,114380.0,0.17484496]
["bitfinex","BTCUSD",1761523260625,0.21316,114390.0,114380.0,0.17484496]
["bitfinex","BTCUSD",1761523260796,0.05592,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1761523260999,0.21316,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1761523261214,0.33206517,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1761523261423,0.38798517,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1761523261620,0.21316,114400.0,114390.0,0.17484045]
["bitfinex","BTCUSD",1761523262184,0.23077861,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1761523262384,0.05596872,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1761523262597,0.21324872,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1761523262877,4.872e-05,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1761523263076,0.15732872,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1761523263309,0.15732872,114410.0,114400.0,0.21388859]
["bitfinex","BTCUSD",1761523263733,0.15732872,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1761523263944,0.15732872,114410.0,114400.0,0.19230768]
["bitfinex","BTCUSD",1761523264156,0.17482529,114400.0,114380.0,0.18358774]
["bitfinex","BTCUSD",1761523264367,0.15724,114390.0,114380.0,0.18358774]
["bitfinex","BTCUSD",1761523265117,4.872e-05,114410.0,114400.0,0.17482517]
["bitfinex","BTCUSD",1761523265337,0.15732872,114410.0,114400.0,0.19230768]
["bitfinex","BTCUSD",1761523266602,4.872e-05,114410.0,114400.0,0.28212669]
["bitfinex","BTCUSD",1761523266810,0.15728872,114410.0,114400.0,0.26464418]
["bitfinex","BTCUSD",1761523267016,4.872e-05,114410.0,114400.0,0.30859136]
["bitfinex","BTCUSD",1761523267545,4.872e-05,114410.0,114400.0,0.31159136]
["bitfinex","BTCUSD",1761523269997,4.872e-05,114410.0,114400.0,0.65159136]
["bitfinex","BTCUSD",1761523270307,4.872e-05,114410.0,114400.0,0.80875136]
["bitfinex","BTCUSD",1761523270713,4.872e-05,114410.0,114400.0,0.84493364]
["bitfinex","BTCUSD",1761523270922,4.872e-05,114410.0,114400.0,0.84193364]
["bitfinex","BTCUSD",1761523271298,4.872e-05,114410.0,114400.0,0.85093364]
["bitfinex","BTCUSD",1761523271556,4.872e-05,114410.0,114400.0,0.84193364]
["bitfinex","BTCUSD",1761523271959,4.872e-05,114410.0,114400.0,0.85493364]
["bitfinex","BTCUSD",1761523272172,4.872e-05,114410.0,114400.0,0.84397688]
["bitfinex","BTCUSD",1761523272324,4.872e-05,114410.0,114400.0,0.84297688]
["bitfinex","BTCUSD",1761523272762,4.872e-05,114410.0,114400.0,0.84397688]
["bitfinex","BTCUSD",1761523273563,4.872e-05,114410.0,114400.0,0.85297688]
["bitfinex","BTCUSD",1761523274030,4.872e-05,114410.0,114400.0,0.6596346]
["bitfinex","BTCUSD",1761523274340,4.872e-05,114410.0,114400.0,0.61568742]
["bitfinex","BTCUSD",1761523275086,4.872e-05,114410.0,114400.0,0.61468742]
["bitfinex","BTCUSD",1761523275282,4.872e-05,114410.0,114400.0,0.60568742]
["bitfinex","BTCUSD",1761523275488,4.872e-05,114410.0,114400.0,0.60668742]
["bitfinex","BTCUSD",1761523275686,4.872e-05,114410.0,114400.0,0.69650643]
["bitfinex","BTCUSD",1761523276140,4.872e-05,114410.0,114400.0,0.69550643]
["bitfinex","BTCUSD",1761523276353,4.872e-05,114410.0,114400.0,0.69650643]
["bitfinex","BTCUSD",1761523276689,4.872e-05,114410.0,114400.0,0.70250643]
["bitfinex","BTCUSD",1761523277582,4.872e-05,114410.0,114400.0,0.69650643]
["bitfinex","BTCUSD",1761523277869,4.872e-05,114410.0,114400.0,0.74068871]
["bitfinex","BTCUSD",1761523278069,4.872e-05,114410.0,114400.0,0.69650643]
["bitfinex","BTCUSD",1761523278485,4.872e-05,114410.0,114400.0,0.70250643]
["bitfinex","BTCUSD",1761523281184,4.872e-05,114410.0,114400.0,0.61268742]
["bitfinex","BTCUSD",1761523281402,4.872e-05,114410.0,114400.0,0.52286841]
["bitfinex","BTCUSD",1761523283176,4.872e-05,114410.0,114400.0,0.8059497]
["bitfinex","BTCUSD",1761523285814,4.872e-05,114410.0,114400.0,0.81594969]
["bitfinex","BTCUSD",1761523286433,4.872e-05,114410.0,114400.0,0.87186969]
["bitfinex","BTCUSD",1761523286621,4.872e-05,114410.0,114400.0,0.95168871]
["bitfinex","BTCUSD",1761523286802,4.872e-05,114410.0,114400.0,0.9616887]
["bitfinex","BTCUSD",1761523288238,4.872e-05,114410.0,114400.0,1.02429931]
["bitfinex","BTCUSD",1761523288854,4.872e-05,114410.0,114400.0,1.0342993]
["bitfinex","BTCUSD",1761523288994,4.872e-05,114410.0,114400.0,1.04286541]
["bitfinex","BTCUSD",1761523289635,4.872e-05,114410.0,114400.0,0.9802548]
["bitfinex","BTCUSD",1761523290150,4.872e-05,114410.0,114400.0,0.9742548]
["bitfinex","BTCUSD",1761523290519,4.872e-05,114410.0,114400.0,1.05261211]
["bitfinex","BTCUSD",1761523290712,4.872e-05,114410.0,114400.0,1.06761211]
["bitfinex","BTCUSD",1761523290914,4.872e-05,114410.0,114400.0,1.06661211]
["bitfinex","BTCUSD",1761523291211,4.872e-05,114410.0,114400.0,1.06861211]
["bitfinex","BTCUSD",1761523294291,4.872e-05,114410.0,114400.0,1.07210816]
["bitfinex","BTCUSD",1761523294719,4.872e-05,114410.0,114400.0,0.99359085]
["bitfinex","BTCUSD",1761523295067,4.872e-05,114410.0,114400.0,1.07194816]
["bitfinex","BTCUSD",1761523299554,4.872e-05,114410.0,114400.0,0.98359086]
["bitfinex","BTCUSD",1761523299759,4.872e-05,114410.0,114400.0,0.97359087]
["bitfinex","BTCUSD",1761523299960,4.872e-05,114410.0,114400.0,0.99359085]
["bitfinex","BTCUSD",1761523300574,4.872e-05,114410.0,114400.0,1.27194816]
["bitfinex","BTCUSD",1761523301933,4e-05,114440.0,114430.0,0.21096162]
["bitfinex","BTCUSD",1761523302174,4e-05,114440.0,114430.0,0.47979679]
["bitfinex","BTCUSD",1761523303401,4e-05,114440.0,114430.0,0.48079679]
["bitfinex","BTCUSD",1761523305611,4e-05,114440.0,114430.0,0.44461451]
["bitfinex","BTCUSD",1761523305827,4e-05,114440.0,114430.0,0.48079679]
["bitfinex","BTCUSD",1761523307298,4e-05,114440.0,114430.0,0.48121398]
["bitfinex","BTCUSD",1761523309166,4e-05,114440.0,114430.0,0.4450317]
["bitfinex","BTCUSD",1761523309366,4e-05,114440.0,114430.0,0.48121398]
["bitfinex","BTCUSD",1761523309594,4e-05,114440.0,114430.0,0.50743148]
["bitfinex","BTCUSD",1761523311697,4e-05,114440.0,114430.0,0.85743147]
["bitfinex","BTCUSD",1761523312002,4e-05,114440.0,114430.0,0.92331146]
["bitfinex","BTCUSD",1761523312410,4e-05,114440.0,114430.0,0.98602555]
["bitfinex","BTCUSD",1761523322384,4e-05,114440.0,114430.0,1.07801555]
["bitfinex","BTCUSD",1761523324442,4e-05,114440.0,114430.0,1.27801555]
["bitfinex","BTCUSD",1761523324758,4e-05,114440.0,114430.0,2.14777155]
["bitfinex","BTCUSD",1761523324935,4e-05,114440.0,114430.0,2.08505746]
["bitfinex","BTCUSD",1761523325571,4e-05,114440.0,114430.0,2.08405746]
["bitfinex","BTCUSD",1761523325719,4e-05,114440.0,114430.0,2.09505746]
["bitfinex","BTCUSD",1761523326391,4e-05,114440.0,114430.0,1.94745746]
["bitfinex","BTCUSD",1761523326596,4e-05,114440.0,114430.0,1.95745745]
["bitfinex","BTCUSD",1761523326814,4e-05,114440.0,114430.0,2.03581476]
["bitfinex","BTCUSD",1761523330247,4e-05,114440.0,114430.0,1.82301476]
["bitfinex","BTCUSD",1761523330445,4e-05,114440.0,114430.0,1.58135076]
["bitfinex","BTCUSD",1761523333287,0.02568652,114500.0,114490.0,0.51468774]
["bitfinex","BTCUSD",1761523333530,0.02583312,114500.0,114490.0,0.67344582]
["bitfinex","BTCUSD",1761523334526,0.03483312,114500.0,114490.0,0.67344582]
["bitfinex","BTCUSD",1761523335209,0.02583312,114500.0,114490.0,0.67344582]
["bitfinex","BTCUSD",1761523335618,0.02883312,114500.0,114490.0,0.67444582]
["bitfinex","BTCUSD",1761523339753,0.02883312,114500.0,114490.0,0.7106281]
["bitfinex","BTCUSD",1761523353719,0.0002,114530.0,114520.0,0.21082426]
["bitfinex","BTCUSD",1761523353928,0.0002,114530.0,114520.0,0.83840835]
["bitfinex","BTCUSD",1761523353929,0.00068821,114530.0,114520.0,0.83840835]
["bitfinex","BTCUSD",1761523355119,0.00068821,114530.0,114520.0,0.84140835]
["bitfinex","BTCUSD",1761523355741,0.00068821,114530.0,114520.0,0.84240835]
["bitfinex","BTCUSD",1761523355951,1e-08,114530.0,114520.0,0.90824834]
["bitfinex","BTCUSD",1761523356154,1e-08,114530.0,114520.0,0.91824833]
["bitfinex","BTCUSD",1761523356358,1e-08,114530.0,114520.0,0.91724833]
["bitfinex","BTCUSD",1761523356614,1e-08,114530.0,114520.0,0.91924833]
["bitfinex","BTCUSD",1761523356785,1e-08,114530.0,114520.0,0.91624833]
["bitfinex","BTCUSD",1761523357160,1e-08,114560.0,114540.0,0.75079376]
["bitfinex","BTCUSD",1761523357365,0.00047872,114570.0,114560.0,0.514581]
["bitfinex","BTCUSD",1761523357574,0.00047872,114570.0,114560.0,0.60440001]
["bitfinex","BTCUSD",1761523357942,0.00068694,114570.0,114560.0,0.61332206]
["bitfinex","BTCUSD",1761523359062,0.00068694,114570.0,114560.0,0.64950434]
["bitfinex","BTCUSD",1761523359271,0.00068694,114570.0,114560.0,0.64058229]
["bitfinex","BTCUSD",1761523359516,0.00068694,114570.0,114560.0,0.7304013]
["bitfinex","BTCUSD",1761523359725,0.00068694,114570.0,114560.0,0.35421902]
["bitfinex","BTCUSD",1761523359931,0.0035022,114570.0,114560.0,0.26540001]
["bitfinex","BTCUSD",1761523360135,0.0075022,114570.0,114560.0,0.26540001]
["bitfinex","BTCUSD",1761523360338,0.0035022,114570.0,114560.0,0.26540001]
["bitfinex","BTCUSD",1761523360543,0.0035022,114570.0,114560.0,0.26440001]
["bitfinex","BTCUSD",1761523360773,0.0035022,114570.0,114560.0,0.34329964]
["bitfinex","BTCUSD",1761523361394,0.0035022,114570.0,114560.0,0.68329964]
["bitfinex","BTCUSD",1761523361601,0.00068694,114570.0,114560.0,0.71948192]
["bitfinex","BTCUSD",1761523362025,0.00068694,114570.0,114560.0,0.71848192]
["bitfinex","BTCUSD",1761523362430,0.00068694,114570.0,114560.0,0.71948192]
["bitfinex","BTCUSD",1761523362841,0.00068694,114570.0,114560.0,0.71848192]
["bitfinex","BTCUSD",1761523363222,0.00068694,114570.0,114560.0,0.71948192]
["bitfinex","BTCUSD",1761523363664,0.00068694,114570.0,114560.0,0.71848192]
["bitfinex","BTCUSD",1761523364026,0.00068694,114570.0,114560.0,0.71948192]
["bitfinex","BTCUSD",1761523365314,0.00350036,114570.0,114560.0,0.71948192]
["bitfinex","BTCUSD",1761523365519,0.00068694,114570.0,114560.0,0.71948192]
["bitfinex","BTCUSD",1761523367104,1e-08,114570.0,114560.0,0.72948191]
["bitfinex","BTCUSD",1761523368101,1e-08,114580.0,114570.0,0.55074804]
["bitfinex","BTCUSD",1761523368327,1e-08,114580.0,114570.0,0.89622605]
["bitfinex","BTCUSD",1761523369355,1e-08,114580.0,114570.0,0.89722605]
["bitfinex","BTCUSD",1761523369780,0.0002,114600.0,114570.0,0.89722605]
["bitfinex","BTCUSD",1761523369947,1e-08,114600.0,114590.0,0.6043543]
["bitfinex","BTCUSD",1761523370150,1e-08,114600.0,114590.0,0.88359657]
["bitfinex","BTCUSD",1761523370514,1e-08,114600.0,114590.0,0.89359656]
["bitfinex","BTCUSD",1761523371647,1e-08,114600.0,114590.0,0.89708687]
["bitfinex","BTCUSD",1761523371848,1e-08,114600.0,114590.0,0.89359656]
["bitfinex","BTCUSD",1761523372395,1e-08,114600.0,114590.0,0.89459656]
["bitfinex","BTCUSD",1761523372764,1e-08,114600.0,114590.0,0.73875656]
["bitfinex","BTCUSD",1761523373096,1e-08,114600.0,114590.0,0.95039656]
["bitfinex","BTCUSD",1761523373231,1e-08,114600.0,114590.0,0.88451657]
["bitfinex","BTCUSD",1761523373482,1e-08,114600.0,114590.0,0.94031657]
["bitfinex","BTCUSD",1761523375829,1e-08,114600.0,114590.0,0.95031656]
["bitfinex","BTCUSD",1761523376823,1e-08,114600.0,114590.0,0.72875657]
["bitfinex","BTCUSD",1761523377048,1e-08,114600.0,114590.0,0.69257429]
["bitfinex","BTCUSD",1761523377675,1e-08,114600.0,114590.0,0.72875657]
["bitfinex","BTCUSD",1761523379899,4.001e-05,114600.0,114590.0,0.72875657]
["bitfinex","BTCUSD",1761523380654,0.00049807,114610.0,114600.0,0.17452006]
["bitfinex","BTCUSD",1761523380857,0.00049807,114610.0,114600.0,0.52745008]
["bitfinex","BTCUSD",1761523381058,0.00049807,114610.0,114600.0,0.50999808]
["bitfinex","BTCUSD",1761523381895,0.00049807,114610.0,114600.0,0.54718036]
["bitfinex","BTCUSD",1761523384648,0.00049807,114610.0,114600.0,0.51099808]
["bitfinex","BTCUSD",1761523384868,0.00049807,114610.0,114600.0,0.54718036]
["bitfinex","BTCUSD",1761523386379,1e-08,114620.0,114610.0,0.55068712]
["bitfinex","BTCUSD",1761523386528,1e-08,114620.0,114610.0,0.72372417]
["bitfinex","BTCUSD",1761523386732,0.0004162,114620.0,114610.0,0.72372417]
["bitfinex","BTCUSD",1761523387772,1e-08,114620.0,114610.0,0.72472417]
["bitfinex","BTCUSD",1761523388354,1e-08,114620.0,114610.0,0.73372416]
["bitfinex","BTCUSD",1761523388611,1e-08,114620.0,114610.0,0.74372415]
["bitfinex","BTCUSD",1761523388739,1e-08,114620.0,114610.0,0.74472415]
["bitfinex","BTCUSD",1761523389356,1e-08,114620.0,114610.0,0.72472417]
["bitfinex","BTCUSD",1761523389557,1e-08,114620.0,114610.0,0.73472416]
["bitfinex","BTCUSD",1761523390204,1e-08,114620.0,114610.0,0.73372416]
["bitfinex","BTCUSD",1761523390406,1e-08,114620.0,114610.0,0.73572416]
["bitfinex","BTCUSD",1761523390607,1e-08,114620.0,114610.0,0.72572417]
["bitfinex","BTCUSD",1761523390810,1e-08,114620.0,114610.0,0.73572416]
["bitfinex","BTCUSD",1761523392035,1e-08,114620.0,114610.0,0.72572417]
["bitfinex","BTCUSD",1761523392234,1e-08,114620.0,114610.0,0.73572416]
["bitfinex","BTCUSD",1761523392835,1e-08,114620.0,114610.0,0.72572417]
["bitfinex","BTCUSD",1761523393091,1e-08,114620.0,114610.0,0.73572416]
["bitfinex","BTCUSD",1761523393764,1e-08,114620.0,114610.0,0.74572415]
["bitfinex","BTCUSD",1761523394377,1e-08,114620.0,114610.0,0.72572417]
["bitfinex","BTCUSD",1761523394583,1e-08,114620.0,114610.0,0.34954189]
["bitfinex","BTCUSD",1761523394778,4.001e-05,114620.0,114610.0,0.34954189]
["bitfinex","BTCUSD",1761523395143,4.001e-05,114620.0,114610.0,0.38572417]
["bitfinex","BTCUSD",1761523396155,4.001e-05,114620.0,114610.0,0.38372417]
["bitfinex","BTCUSD",1761523396466,4.001e-05,114620.0,114610.0,0.38472417]
["bitfinex","BTCUSD",1761523404235,4.001e-05,114620.0,114610.0,0.72472417]
["bitfinex","BTCUSD",1761523406364,4.001e-05,114620.0,114610.0,0.77139564]
["bitfinex","BTCUSD",1761523406968,0.0002,114650.0,114610.0,0.82534941]
["bitfinex","BTCUSD",1761523407243,0.00307126,114650.0,114640.0,0.64046046]
["bitfinex","BTCUSD",1761523407431,0.00307126,114650.0,114640.0,0.87867394]
["bitfinex","BTCUSD",1761523407788,0.00369532,114650.0,114640.0,0.87867394]
["bitfinex","BTCUSD",1761523408868,0.00669532,114650.0,114640.0,0.87867394]
["bitfinex","BTCUSD",1761523409403,0.00397038,114650.0,114640.0,0.87967394]
["bitfinex","BTCUSD",1761523410614,1e-08,114650.0,114640.0,0.87967394]
["bitfinex","BTCUSD",1761523411316,1e-08,114650.0,114640.0,0.92642474]
["bitfinex","BTCUSD",1761523411950,1e-08,114650.0,114640.0,0.93507119]
["bitfinex","BTCUSD",1761523412570,1e-08,114650.0,114640.0,0.94507118]
["bitfinex","BTCUSD",1761523412856,1e-08,114660.0,114650.0,0.55062623]
["bitfinex","BTCUSD",1761523413094,1e-08,114660.0,114650.0,0.73026425]
["bitfinex","BTCUSD",1761523414005,0.00100001,114660.0,114650.0,0.73026425]
["bitfinex","BTCUSD",1761523414208,1e-08,114660.0,114650.0,0.73026425]
["bitfinex","BTCUSD",1761523415314,1e-08,114660.0,114650.0,0.88678425]
["bitfinex","BTCUSD",1761523415790,1e-08,114660.0,114650.0,0.35508197]
["bitfinex","BTCUSD",1761523416662,1e-08,114660.0,114650.0,0.73126425]
["bitfinex","BTCUSD",1761523418436,1e-08,114660.0,114650.0,0.69508197]
["bitfinex","BTCUSD",1761523418437,0.00020799,114660.0,114650.0,0.69508197]
["bitfinex","BTCUSD",1761523419890,0.00020799,114660.0,114650.0,0.26526296]
["bitfinex","BTCUSD",1761523420060,0.00020799,114660.0,114650.0,0.17544395]
["bitfinex","BTCUSD",1761523420372,0.17463673,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1761523420557,0.17736192,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1761523420960,0.17736211,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1761523421346,0.17444772,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761523421552,0.32992772,114650.0,114630.0,0.1831981]
["bitfinex","BTCUSD",1761523421773,0.23025917,114640.0,114630.0,0.1831981]
["bitfinex","BTCUSD",1761523421988,0.23025917,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761523422151,0.23025917,114640.0,114620.0,0.18321409]
["bitfinex","BTCUSD",1761523422349,0.0558,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761523422705,0.18335815,114660.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761523422845,0.15548,114650.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761523423045,0.00020798,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761523423270,0.38691672,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761523423484,0.38591672,114660.0,114640.0,0.17445917]
["bitfinex","BTCUSD",1761523423725,0.38591672,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761523424320,0.38891672,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761523424525,0.21448798,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761523425436,0.38891672,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761523425636,0.21448798,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1761523425805,0.21448798,114660.0,114650.0,0.21326852]
["bitfinex","BTCUSD",1761523427793,0.00320798,114660.0,114650.0,0.21326852]
["bitfinex","BTCUSD",1761523428010,0.21440798,114660.0,114650.0,0.21326852]
["bitfinex","BTCUSD",1761523430949,0.21440798,114660.0,114650.0,0.30308753]
["bitfinex","BTCUSD",1761523431190,0.00320798,114660.0,114650.0,0.33926981]
["bitfinex","BTCUSD",1761523431849,0.00324798,114660.0,114650.0,0.33926981]
["bitfinex","BTCUSD",1761523433063,0.00024798,114660.0,114650.0,0.34026981]
["bitfinex","BTCUSD",1761523433614,0.00024798,114660.0,114650.0,0.68026981]
["bitfinex","BTCUSD",1761523433836,0.00024798,114660.0,114650.0,0.68126981]
["bitfinex","BTCUSD",1761523438335,0.00024798,114660.0,114650.0,0.83662981]
["bitfinex","BTCUSD",1761523438565,0.00024798,114660.0,114650.0,0.88338061]
["bitfinex","BTCUSD",1761523447585,1e-08,114660.0,114650.0,0.88338061]
["bitfinex","BTCUSD",1761523448974,0.00451673,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761523449175,0.00451673,114680.0,114670.0,0.54547862]
["bitfinex","BTCUSD",1761523449382,0.00451673,114680.0,114670.0,0.52803727]
["bitfinex","BTCUSD",1761523449383,0.00493259,114680.0,114670.0,0.52803727]
["bitfinex","BTCUSD",1761523449796,0.00493259,114680.0,114670.0,0.53476968]
["bitfinex","BTCUSD",1761523449997,1e-08,114680.0,114670.0,0.59052968]
["bitfinex","BTCUSD",1761523450226,1e-08,114680.0,114670.0,0.93052968]
["bitfinex","BTCUSD",1761523451275,0.0002,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1761523451484,0.0003462,114690.0,114680.0,0.37147617]
["bitfinex","BTCUSD",1761523451695,0.0005541,114690.0,114680.0,0.35403634]
["bitfinex","BTCUSD",1761523452066,0.0005541,114690.0,114680.0,0.73021862]
["bitfinex","BTCUSD",1761523458728,0.0005541,114690.0,114680.0,0.73914503]
["bitfinex","BTCUSD",1761523459671,0.0005541,114690.0,114680.0,0.74701021]
["bitfinex","BTCUSD",1761523460802,0.0005941,114690.0,114680.0,0.74701021]
["bitfinex","BTCUSD",1761523461603,0.0005941,114690.0,114680.0,0.7380838]
["bitfinex","BTCUSD",1761523462010,0.0005941,114690.0,114680.0,0.73021862]
["bitfinex","BTCUSD",1761523463720,0.0005941,114690.0,114680.0,0.77699061]
["bitfinex","BTCUSD",1761523470058,0.0005941,114690.0,114680.0,0.78199061]
["bitfinex","BTCUSD",1761523470270,0.0005941,114690.0,114680.0,0.78299061]
["bitfinex","BTCUSD",1761523470684,0.0005941,114690.0,114680.0,0.78199061]
["bitfinex","BTCUSD",1761523470986,0.0005941,114690.0,114680.0,0.78299061]
["bitfinex","BTCUSD",1761523471513,0.00054089,114690.0,114680.0,0.78299061]
["bitfinex","BTCUSD",1761523472055,0.00054089,114690.0,114680.0,0.79085579]
["bitfinex","BTCUSD",1761523474852,0.00054089,114690.0,114680.0,0.7440838]
["bitfinex","BTCUSD",1761523475706,0.00673241,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1761523475908,0.00673241,114700.0,114690.0,0.57319947]
["bitfinex","BTCUSD",1761523476175,0.00694028,114700.0,114690.0,0.55576116]
["bitfinex","BTCUSD",1761523476355,0.00694028,114700.0,114690.0,0.56362634]
["bitfinex","BTCUSD",1761523477262,0.00694028,114700.0,114690.0,0.56562634]
["bitfinex","BTCUSD",1761523478335,0.00694028,114700.0,114690.0,0.56362634]
["bitfinex","BTCUSD",1761523478545,1e-08,114700.0,114690.0,0.99556862]
["bitfinex","BTCUSD",1761523478754,1e-08,114700.0,114690.0,1.00356862]
["bitfinex","BTCUSD",1761523478999,1e-08,114700.0,114690.0,1.01944408]
["bitfinex","BTCUSD",1761523479201,1e-08,114700.0,114690.0,1.02044408]
["bitfinex","BTCUSD",1761523479783,1e-08,114700.0,114690.0,1.01944408]
["bitfinex","BTCUSD",1761523480006,1e-08,114700.0,114690.0,1.01244408]
["bitfinex","BTCUSD",1761523480458,1e-08,114700.0,114690.0,1.02344408]
["bitfinex","BTCUSD",1761523481336,1e-08,114700.0,114690.0,0.81264408]
["bitfinex","BTCUSD",1761523481538,1e-08,114700.0,114690.0,0.90494859]
["bitfinex","BTCUSD",1761523481731,1e-08,114700.0,114690.0,0.95159491]
["bitfinex","BTCUSD",1761523481940,1e-08,114700.0,114690.0,0.79671491]
["bitfinex","BTCUSD",1761523482145,1e-08,114700.0,114690.0,0.91549263]
["bitfinex","BTCUSD",1761523482320,1e-08,114700.0,114690.0,0.57549263]
["bitfinex","BTCUSD",1761523482537,1e-08,114700.0,114690.0,0.94380973]
["bitfinex","BTCUSD",1761523482952,1e-08,114700.0,114690.0,0.94280973]
["bitfinex","BTCUSD",1761523483150,1e-08,114700.0,114690.0,0.93180973]
["bitfinex","BTCUSD",1761523483347,1e-08,114700.0,114690.0,0.93280973]
["bitfinex","BTCUSD",1761523483544,1e-08,114700.0,114690.0,0.93780973]
["bitfinex","BTCUSD",1761523485254,1e-08,114700.0,114690.0,0.78284973]
["bitfinex","BTCUSD",1761523489646,1e-08,114700.0,114690.0,0.73620341]
["bitfinex","BTCUSD",1761523490176,1e-08,114700.0,114690.0,0.80664408]
["bitfinex","BTCUSD",1761523499037,1e-08,114700.0,114690.0,0.74406859]
["bitfinex","BTCUSD",1761523500296,1e-08,114700.0,114690.0,0.82228796]
["bitfinex","BTCUSD",1761523501771,1e-08,114700.0,114690.0,0.74406859]
["bitfinex","BTCUSD",1761523502160,1e-08,114700.0,114690.0,0.84844818]
["bitfinex","BTCUSD",1761523502362,1e-08,114700.0,114690.0,0.77022881]
["bitfinex","BTCUSD",1761523502775,1e-08,114700.0,114690.0,0.80641109]
["bitfinex","BTCUSD",1761523506102,1e-08,114700.0,114690.0,0.74406859]
["bitfinex","BTCUSD",1761523509185,1e-08,114700.0,114690.0,0.80646822]
["bitfinex","BTCUSD",1761523509371,1e-08,114700.0,114690.0,0.74406859]
["bitfinex","BTCUSD",1761523510180,1e-08,114700.0,114690.0,0.82228796]
["bitfinex","BTCUSD",1761523510379,1e-08,114700.0,114690.0,0.74406859]
["bitfinex","BTCUSD",1761523511408,1e-08,114700.0,114690.0,0.82228796]
["bitfinex","BTCUSD",1761523511626,1e-08,114700.0,114690.0,0.74406859]
["bitfinex","BTCUSD",1761523512915,1e-08,114700.0,114690.0,0.82228796]
["bitfinex","BTCUSD",1761523515558,0.00696146,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761523515770,0.00696146,114720.0,114710.0,0.52748277]
["bitfinex","BTCUSD",1761523515983,1e-08,114720.0,114710.0,0.9124451]
["bitfinex","BTCUSD",1761523516404,1e-08,114720.0,114710.0,0.9250611]
["bitfinex","BTCUSD",1761523516802,1e-08,114720.0,114710.0,0.9260611]
["bitfinex","BTCUSD",1761523517230,1e-08,114720.0,114710.0,0.9340611]
["bitfinex","BTCUSD",1761523517431,1e-08,114720.0,114710.0,0.9330611]
["bitfinex","BTCUSD",1761523517609,1e-08,114720.0,114710.0,0.9888211]
["bitfinex","BTCUSD",1761523518509,1e-08,114720.0,114710.0,0.7784211]
["bitfinex","BTCUSD",1761523518707,1e-08,114720.0,114710.0,0.9340611]
["bitfinex","BTCUSD",1761523521065,0.00041565,114720.0,114710.0,0.9340611]
["bitfinex","BTCUSD",1761523522223,0.00041565,114720.0,114710.0,0.89787882]
["bitfinex","BTCUSD",1761523522362,0.00041565,114720.0,114710.0,0.82286522]
["bitfinex","BTCUSD",1761523522561,0.00041565,114720.0,114710.0,0.8590475]
["bitfinex","BTCUSD",1761523524565,0.00041565,114720.0,114710.0,0.75118082]
["bitfinex","BTCUSD",1761523524865,0.00041565,114720.0,114710.0,0.71499854]
["bitfinex","BTCUSD",1761523525230,0.00041565,114720.0,114710.0,0.71399854]
["bitfinex","BTCUSD",1761523525420,0.00041565,114720.0,114710.0,0.70699854]
["bitfinex","BTCUSD",1761523526019,0.38515316,114720.0,114710.0,0.10182682]
["bitfinex","BTCUSD",1761523526225,0.38515316,114720.0,114700.0,0.22114123]
["bitfinex","BTCUSD",1761523526433,0.41090138,114720.0,114710.0,0.006]
["bitfinex","BTCUSD",1761523526835,0.41131702,114720.0,114710.0,0.006]
["bitfinex","BTCUSD",1761523527044,0.41131702,114720.0,114710.0,0.18035271]
["bitfinex","BTCUSD",1761523527248,0.23697951,114720.0,114710.0,0.2205021]
["bitfinex","BTCUSD",1761523527396,0.20091702,114720.0,114710.0,0.2205021]
["bitfinex","BTCUSD",1761523527597,0.41131702,114720.0,114710.0,0.2195021]
["bitfinex","BTCUSD",1761523527802,0.41131702,114720.0,114710.0,0.2145021]
["bitfinex","BTCUSD",1761523528002,0.41131702,114720.0,114710.0,0.2155021]
["bitfinex","BTCUSD",1761523528573,0.41131702,114720.0,114710.0,0.2145021]
["bitfinex","BTCUSD",1761523529681,0.20091702,114720.0,114710.0,0.2145021]
["bitfinex","BTCUSD",1761523529893,0.21081565,114720.0,114710.0,0.2145021]
["bitfinex","BTCUSD",1761523531045,0.21081565,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761523533056,0.00041565,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761523533744,0.15505565,114720.0,114710.0,0.28160699]
["bitfinex","BTCUSD",1761523533919,0.15505565,114720.0,114710.0,0.65094504]
["bitfinex","BTCUSD",1761523534877,0.15505565,114720.0,114710.0,0.65194504]
["bitfinex","BTCUSD",1761523535095,0.15505565,114720.0,114710.0,0.73457629]
["bitfinex","BTCUSD",1761523535700,0.15505565,114720.0,114710.0,0.73957629]
["bitfinex","BTCUSD",1761523537498,0.00041565,114720.0,114710.0,0.73957629]
["bitfinex","BTCUSD",1761523539016,0.00041565,114720.0,114710.0,0.77575857]
["bitfinex","BTCUSD",1761523546459,0.00041565,114720.0,114710.0,0.73957629]
["bitfinex","BTCUSD",1761523547197,0.17475316,114720.0,114710.0,0.26198396]
["bitfinex","BTCUSD",1761523547405,0.17475316,114720.0,114710.0,0.006]
["bitfinex","BTCUSD",1761523547607,0.17475316,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1761523548106,0.17475316,114720.0,114710.0,0.006]
["bitfinex","BTCUSD",1761523548305,0.20091456,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1761523548553,0.20091456,114720.0,114700.0,0.2211408]
["bitfinex","BTCUSD",1761523548759,0.20049892,114720.0,114710.0,0.005]
["bitfinex","BTCUSD",1761523548956,0.35513892,114720.0,114700.0,0.37022401]
["bitfinex","BTCUSD",1761523549318,0.35513892,114720.0,114710.0,0.005]
["bitfinex","BTCUSD",1761523549676,0.35513892,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761523549819,0.35513892,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1761523551358,0.35513892,114720.0,114710.0,0.006]
["bitfinex","BTCUSD",1761523552148,0.35513892,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1761523552352,0.35513892,114720.0,114710.0,0.17535271]
["bitfinex","BTCUSD",1761523552734,0.35513892,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761523553128,0.18080141,114720.0,114710.0,0.21515055]
["bitfinex","BTCUSD",1761523553677,0.35513892,114720.0,114710.0,0.21515055]
["bitfinex","BTCUSD",1761523554084,0.18080141,114720.0,114710.0,0.21515055]
["bitfinex","BTCUSD",1761523554286,0.02616141,114720.0,114710.0,0.21515055]
["bitfinex","BTCUSD",1761523554490,0.23697705,114720.0,114710.0,0.21515055]
["bitfinex","BTCUSD",1761523556712,0.21081565,114720.0,114710.0,0.21515055]
["bitfinex","BTCUSD",1761523557544,0.00041565,114720.0,114710.0,0.30496956]
["bitfinex","BTCUSD",1761523557730,0.15505565,114720.0,114710.0,0.30496956]
["bitfinex","BTCUSD",1761523560209,0.00041565,114720.0,114710.0,0.30496956]
["bitfinex","BTCUSD",1761523560343,0.32939316,114720.0,114710.0,0.21515055]
["bitfinex","BTCUSD",1761523560554,0.32939316,114720.0,114700.0,0.17436151]
["bitfinex","BTCUSD",1761523560766,0.32897752,114720.0,114700.0,0.26418052]
["bitfinex","BTCUSD",1761523560948,0.17435271,114710.0,114700.0,0.17436151]
["bitfinex","BTCUSD",1761523561156,0.32897752,114720.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761523561463,0.32897752,114720.0,114700.0,0.19048766]
["bitfinex","BTCUSD",1761523561670,0.32897752,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761523561873,0.32897752,114720.0,114700.0,0.19248766]
["bitfinex","BTCUSD",1761523562820,0.32897752,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761523565806,0.32897752,114720.0,114700.0,0.19048766]
["bitfinex","BTCUSD",1761523565996,0.00020784,114710.0,114700.0,0.28030667]
["bitfinex","BTCUSD",1761523567078,0.00020784,114710.0,114700.0,0.28230667]
["bitfinex","BTCUSD",1761523567299,0.00020784,114710.0,114700.0,0.28030667]
["bitfinex","BTCUSD",1761523567724,0.00020784,114710.0,114700.0,0.28230667]
["bitfinex","BTCUSD",1761523568166,0.00020784,114710.0,114700.0,0.19248766]
["bitfinex","BTCUSD",1761523569465,0.00020784,114710.0,114700.0,0.19048766]
["bitfinex","BTCUSD",1761523569836,0.00020784,114710.0,114700.0,0.19248766]
["bitfinex","BTCUSD",1761523571026,0.00020784,114710.0,114700.0,0.19048766]
["bitfinex","BTCUSD",1761523571500,0.00020784,114710.0,114700.0,0.19248766]
["bitfinex","BTCUSD",1761523572505,0.05596784,114710.0,114700.0,0.19248766]
["bitfinex","BTCUSD",1761523577318,0.23032055,114710.0,114700.0,0.19248766]
["bitfinex","BTCUSD",1761523577523,0.23032055,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1761523578142,0.32013956,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1761523578575,0.26437956,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1761523578786,0.05596784,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1761523578993,0.21056784,114710.0,114700.0,0.17636791]
["bitfinex","BTCUSD",1761523579198,0.21056784,114710.0,114700.0,0.21412005]
["bitfinex","BTCUSD",1761523579605,0.21056784,114710.0,114700.0,0.21612005]
["bitfinex","BTCUSD",1761523579807,0.21056784,114710.0,114700.0,0.21412005]
["bitfinex","BTCUSD",1761523580130,0.21056784,114710.0,114700.0,0.21612005]
["bitfinex","BTCUSD",1761523581954,0.21056784,114710.0,114700.0,0.30593906]
["bitfinex","BTCUSD",1761523582367,0.15480784,114710.0,114700.0,0.34212134]
["bitfinex","BTCUSD",1761523582568,0.00020784,114710.0,114700.0,0.38889466]
["bitfinex","BTCUSD",1761523582779,0.00020784,114710.0,114700.0,0.72889466]
["bitfinex","BTCUSD",1761523583584,0.00020784,114710.0,114700.0,0.88349466]
["bitfinex","BTCUSD",1761523586657,0.00020784,114710.0,114700.0,0.83672134]
["bitfinex","BTCUSD",1761523587398,0.00020784,114710.0,114700.0,0.89711894]
["bitfinex","BTCUSD",1761523587830,1e-08,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761523588040,1e-08,114720.0,114710.0,0.41821162]
["bitfinex","BTCUSD",1761523588181,1e-08,114720.0,114710.0,0.74077635]
["bitfinex","BTCUSD",1761523588987,1e-08,114720.0,114710.0,0.74177635]
["bitfinex","BTCUSD",1761523589863,1e-08,114720.0,114710.0,0.74677635]
["bitfinex","BTCUSD",1761523592300,1e-08,114720.0,114710.0,0.78295863]
["bitfinex","BTCUSD",1761523593370,0.00020782,114720.0,114710.0,0.78295863]
["bitfinex","BTCUSD",1761523593573,1e-08,114720.0,114710.0,0.78295863]
["bitfinex","BTCUSD",1761523595665,1e-08,114720.0,114710.0,0.99327863]
["bitfinex","BTCUSD",1761523596026,8.496e-05,114720.0,114710.0,0.69999073]
["bitfinex","BTCUSD",1761523596225,8.496e-05,114720.0,114710.0,0.85455073]
["bitfinex","BTCUSD",1761523596500,8.496e-05,114720.0,114710.0,0.69999073]
["bitfinex","BTCUSD",1761523596704,8.496e-05,114720.0,114710.0,0.73617301]
["bitfinex","BTCUSD",1761523597760,8.496e-05,114720.0,114710.0,0.69999073]
["bitfinex","BTCUSD",1761523597957,8.496e-05,114720.0,114710.0,0.74669721]
["bitfinex","BTCUSD",1761523598478,8.496e-05,114720.0,114710.0,0.78287949]
["bitfinex","BTCUSD",1761523598683,8.496e-05,114720.0,114710.0,0.77787949]
["bitfinex","BTCUSD",1761523598881,8.496e-05,114720.0,114710.0,0.74669721]
["bitfinex","BTCUSD",1761523599372,8.496e-05,114720.0,114710.0,0.74569721]
["bitfinex","BTCUSD",1761523599762,8.496e-05,114720.0,114710.0,0.74669721]
["bitfinex","BTCUSD",1761523599954,0.15464496,114720.0,114710.0,0.74669721]
["bitfinex","BTCUSD",1761523602591,0.15464496,114720.0,114710.0,0.74569721]
["bitfinex","BTCUSD",1761523602799,0.15464496,114720.0,114710.0,0.74069721]
["bitfinex","BTCUSD",1761523602993,0.15464496,114720.0,114710.0,0.74669721]
["bitfinex","BTCUSD",1761523607890,0.15464496,114720.0,114710.0,0.74169721]
["bitfinex","BTCUSD",1761523608240,0.15464496,114720.0,114710.0,0.74669721]
["bitfinex","BTCUSD",1761523608480,0.15464496,114720.0,114710.0,0.74569721]
["bitfinex","BTCUSD",1761523608684,0.15464496,114720.0,114710.0,0.74669721]
["bitfinex","BTCUSD",1761523609481,0.15464496,114720.0,114710.0,0.74169721]
["bitfinex","BTCUSD",1761523609640,0.15464496,114720.0,114710.0,0.74069721]
["bitfinex","BTCUSD",1761523609843,0.15464496,114720.0,114710.0,0.74669721]
["bitfinex","BTCUSD",1761523613733,0.32898247,114720.0,114710.0,0.05270648]
["bitfinex","BTCUSD",1761523613936,0.32898247,114720.0,114710.0,0.006]
["bitfinex","BTCUSD",1761523614125,0.32898247,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1761523614658,0.32898247,114720.0,114710.0,0.006]
["bitfinex","BTCUSD",1761523614827,0.41880148,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1761523615173,0.17436791,114700.0,114690.0,0.04670648]
["bitfinex","BTCUSD",1761523615307,0.38468791,114700.0,114690.0,0.04670648]
["bitfinex","BTCUSD",1761523615518,0.47450692,114700.0,114690.0,0.04670648]
["bitfinex","BTCUSD",1761523616105,0.16390311,114690.0,114680.0,0.04670648]
["bitfinex","BTCUSD",1761523616576,0.16390311,114690.0,114670.0,0.2455318]
["bitfinex","BTCUSD",1761523616773,0.16390311,114690.0,114680.0,0.04681494]
["bitfinex","BTCUSD",1761523616969,0.31846311,114690.0,114680.0,0.04681494]
["bitfinex","BTCUSD",1761523618231,0.31846311,114690.0,114680.0,0.23250131]
["bitfinex","BTCUSD",1761523618437,0.31846311,114690.0,114680.0,0.04881494]
["bitfinex","BTCUSD",1761523619799,0.31846311,114690.0,114680.0,0.22321326]
["bitfinex","BTCUSD",1761523620098,0.31846311,114690.0,114680.0,0.04881494]
["bitfinex","BTCUSD",1761523620962,0.40828212,114690.0,114680.0,0.04881494]
["bitfinex","BTCUSD",1761523621171,0.41828211,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761523621375,0.44445766,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761523621579,0.50445766,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761523622122,0.50545766,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761523622334,0.17441353,114670.0,114660.0,0.04681494]
["bitfinex","BTCUSD",1761523622531,0.38473353,114670.0,114660.0,0.04681494]
["bitfinex","BTCUSD",1761523622838,0.47455254,114670.0,114660.0,0.04681494]
["bitfinex","BTCUSD",1761523623368,0.41879254,114670.0,114660.0,0.04681494]
["bitfinex","BTCUSD",1761523623531,0.47463743,114670.0,114660.0,0.04681494]
["bitfinex","BTCUSD",1761523625848,8.489e-05,114670.0,114660.0,0.22124368]
["bitfinex","BTCUSD",1761523626055,0.38481842,114670.0,114660.0,0.04681494]
["bitfinex","BTCUSD",1761523626425,0.47463743,114670.0,114660.0,0.04681494]
["bitfinex","BTCUSD",1761523626668,0.17442874,114660.0,114650.0,0.04681494]
["bitfinex","BTCUSD",1761523626877,0.17442874,114660.0,114650.0,0.22125889]
["bitfinex","BTCUSD",1761523627033,0.47463743,114670.0,114650.0,0.22125889]
["bitfinex","BTCUSD",1761523627255,0.47463743,114670.0,114660.0,0.04681494]
["bitfinex","BTCUSD",1761523627601,0.47463743,114670.0,114660.0,0.22124368]
["bitfinex","BTCUSD",1761523627795,0.38481842,114670.0,114660.0,0.22124368]
["bitfinex","BTCUSD",1761523628000,0.15468489,114670.0,114660.0,0.22124368]
["bitfinex","BTCUSD",1761523628148,0.21044489,114670.0,114660.0,0.24946834]
["bitfinex","BTCUSD",1761523629548,8.489e-05,114670.0,114660.0,0.24946834]
["bitfinex","BTCUSD",1761523629760,8.489e-05,114670.0,114660.0,0.88565229]
["bitfinex","BTCUSD",1761523630127,1e-08,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761523630366,0.00520498,114720.0,114710.0,0.26417172]
["bitfinex","BTCUSD",1761523630566,0.00520498,114720.0,114710.0,0.22286799]
["bitfinex","BTCUSD",1761523630766,0.00520498,114720.0,114710.0,0.312687]
["bitfinex","BTCUSD",1761523630891,0.00520498,114720.0,114710.0,0.33884644]
["bitfinex","BTCUSD",1761523631747,0.00520498,114720.0,114710.0,0.34484644]
["bitfinex","BTCUSD",1761523633697,0.23530249,114720.0,114710.0,0.006]
["bitfinex","BTCUSD",1761523634124,0.3251215,114720.0,114710.0,0.006]
["bitfinex","BTCUSD",1761523634336,0.4994415,114720.0,114710.0,0.006]
["bitfinex","BTCUSD",1761523634547,0.4994415,114720.0,114680.0,0.22972895]
["bitfinex","BTCUSD",1761523634548,0.17438311,114690.0,114680.0,0.22972895]
["bitfinex","BTCUSD",1761523634744,0.38470311,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1761523634869,0.21032,114690.0,114680.0,0.21655757]
["bitfinex","BTCUSD",1761523635867,0.38470311,114690.0,114680.0,0.21655757]
["bitfinex","BTCUSD",1761523636426,0.38470311,114690.0,114680.0,0.26317072]
["bitfinex","BTCUSD",1761523636759,0.21032,114690.0,114680.0,0.26317072]
["bitfinex","BTCUSD",1761523636971,0.17436791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1761523637268,0.38468791,114700.0,114690.0,0.21813849]
["bitfinex","BTCUSD",1761523637480,0.38468791,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1761523637634,0.38468791,114700.0,114680.0,0.26517072]
["bitfinex","BTCUSD",1761523637844,0.38468791,114700.0,114680.0,0.26317072]
["bitfinex","BTCUSD",1761523638477,0.17438311,114690.0,114680.0,0.04661315]
["bitfinex","BTCUSD",1761523638728,0.17439832,114680.0,114670.0,0.04661315]
["bitfinex","BTCUSD",1761523638886,0.32895832,114680.0,114670.0,0.04661315]
["bitfinex","BTCUSD",1761523639906,0.32895832,114680.0,114670.0,0.04675935]
["bitfinex","BTCUSD",1761523640738,0.15456,114680.0,114670.0,0.04675935]
["bitfinex","BTCUSD",1761523640915,0.15464,114680.0,114670.0,0.24329169]
["bitfinex","BTCUSD",1761523641122,0.15464,114680.0,114670.0,0.19667854]
["bitfinex","BTCUSD",1761523643083,0.15464,114680.0,114670.0,0.24316199]
["bitfinex","BTCUSD",1761523643283,0.15464,114680.0,114670.0,0.19648265]
["bitfinex","BTCUSD",1761523644201,0.15464,114680.0,114670.0,0.25863352]
["bitfinex","BTCUSD",1761523646049,0.1830863,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1761523646273,0.3934463,114700.0,114680.0,0.22106953]
["bitfinex","BTCUSD",1761523646821,0.1830863,114700.0,114680.0,0.22106953]
["bitfinex","BTCUSD",1761523647022,0.32898311,114690.0,114680.0,0.04668186]
["bitfinex","BTCUSD",1761523647273,0.38474311,114690.0,114680.0,0.04668186]
["bitfinex","BTCUSD",1761523647607,0.38474311,114690.0,114670.0,0.22976637]
["bitfinex","BTCUSD",1761523649598,0.38474311,114690.0,114670.0,0.23276637]
["bitfinex","BTCUSD",1761523650643,0.17439832,114680.0,114670.0,0.23276637]
["bitfinex","BTCUSD",1761523650862,0.17439832,114680.0,114670.0,0.25952196]
["bitfinex","BTCUSD",1761523651200,0.17439832,114680.0,114670.0,0.04968186]
["bitfinex","BTCUSD",1761523651431,0.26421733,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1761523651831,0.17441353,114670.0,114660.0,0.04668186]
["bitfinex","BTCUSD",1761523652047,0.32901353,114670.0,114660.0,0.04668186]
["bitfinex","BTCUSD",1761523652431,0.32901353,114670.0,114650.0,0.24531557]
["bitfinex","BTCUSD",1761523652631,0.05576,114660.0,114650.0,0.24540046]
["bitfinex","BTCUSD",1761523653251,0.05576,114660.0,114650.0,0.29864148]
["bitfinex","BTCUSD",1761523653651,0.05576,114660.0,114650.0,0.23649061]
["bitfinex","BTCUSD",1761523653856,0.17441353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761523654008,0.38477353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761523655153,0.38477353,114670.0,114650.0,0.23649061]
["bitfinex","BTCUSD",1761523655619,0.21036,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761523656023,0.38477353,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761523656573,0.21036,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1761523658528,0.21036,114670.0,114660.0,0.21552068]
["bitfinex","BTCUSD",1761523659569,0.1546,114670.0,114660.0,0.21552068]
["bitfinex","BTCUSD",1761523659774,0.1546,114670.0,114660.0,0.21852068]
["bitfinex","BTCUSD",1761523660214,0.1546,114670.0,114660.0,0.55852068]
["bitfinex","BTCUSD",1761523660396,0.23016,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1761523660580,0.38476,114690.0,114680.0,0.2092782]
["bitfinex","BTCUSD",1761523661810,0.38476,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1761523665636,0.55914311,114690.0,114670.0,0.17440048]
["bitfinex","BTCUSD",1761523665788,0.55914311,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1761523665990,0.38476,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1761523668030,0.55914311,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1761523668275,0.2104,114690.0,114680.0,0.2092782]
["bitfinex","BTCUSD",1761523668682,0.1546,114690.0,114680.0,0.2092782]
["bitfinex","BTCUSD",1761523668862,0.05576,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761523669129,0.21036,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761523670038,0.21050619,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761523670430,0.21050619,114710.0,114700.0,0.20924171]
["bitfinex","BTCUSD",1761523671693,0.21050619,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761523672035,0.3848589,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761523672184,0.21050619,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761523673012,0.21050619,114710.0,114700.0,0.62162371]
["bitfinex","BTCUSD",1761523673013,0.15470619,114710.0,114700.0,0.62162371]
["bitfinex","BTCUSD",1761523673222,0.15470619,114710.0,114700.0,0.75634904]
["bitfinex","BTCUSD",1761523673223,0.00014619,114710.0,114700.0,0.75634904]
["bitfinex","BTCUSD",1761523674062,0.00014619,114710.0,114700.0,0.76488917]
["bitfinex","BTCUSD",1761523675442,0.00014619,114710.0,114700.0,0.76788917]
["bitfinex","BTCUSD",1761523676878,1e-08,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761523677088,1e-08,114720.0,114710.0,0.43616699]
["bitfinex","BTCUSD",1761523677300,1e-08,114720.0,114710.0,0.50855073]
["bitfinex","BTCUSD",1761523677602,1e-08,114720.0,114710.0,0.90431073]
["bitfinex","BTCUSD",1761523677810,1e-08,114720.0,114710.0,0.94049301]
["bitfinex","BTCUSD",1761523678014,1e-08,114720.0,114710.0,0.94649301]
["bitfinex","BTCUSD",1761523678411,1e-08,114720.0,114710.0,0.89073301]
["bitfinex","BTCUSD",1761523678558,1e-08,114720.0,114710.0,0.94749301]
["bitfinex","BTCUSD",1761523679451,1e-08,114720.0,114710.0,0.99414167]
["bitfinex","BTCUSD",1761523680003,1e-08,114720.0,114710.0,0.94649301]
["bitfinex","BTCUSD",1761523680205,1e-08,114720.0,114710.0,0.94149301]
["bitfinex","BTCUSD",1761523680408,1e-08,114720.0,114710.0,0.95049301]
["bitfinex","BTCUSD",1761523681256,1e-08,114720.0,114710.0,1.01264388]
["bitfinex","BTCUSD",1761523681471,1e-08,114720.0,114710.0,0.99703977]
["bitfinex","BTCUSD",1761523681724,1e-08,114720.0,114710.0,1.15049301]
["bitfinex","BTCUSD",1761523682137,0.012616,114740.0,114730.0,0.5505046]
["bitfinex","BTCUSD",1761523682356,0.02784001,114750.0,114740.0,0.5504894]
["bitfinex","BTCUSD",1761523682567,0.02792497,114750.0,114740.0,0.79482841]
["bitfinex","BTCUSD",1761523682734,0.02792497,114750.0,114740.0,0.85058841]
["bitfinex","BTCUSD",1761523683597,0.02792497,114750.0,114740.0,0.65230841]
["bitfinex","BTCUSD",1761523683797,0.02792497,114750.0,114740.0,0.86258841]
["bitfinex","BTCUSD",1761523684082,0.02792497,114750.0,114740.0,0.94320741]
["bitfinex","BTCUSD",1761523684227,0.02792497,114750.0,114740.0,0.94420741]
["bitfinex","BTCUSD",1761523684639,0.02792497,114750.0,114740.0,0.96031662]
["bitfinex","BTCUSD",1761523684870,0.02792497,114750.0,114740.0,1.16031662]
["bitfinex","BTCUSD",1761523687286,0.02792497,114750.0,114740.0,0.95003662]
["bitfinex","BTCUSD",1761523687581,0.02792497,114750.0,114740.0,0.96027662]
["bitfinex","BTCUSD",1761523687947,0.02854822,114750.0,114740.0,0.96027662]
["bitfinex","BTCUSD",1761523688362,0.02854822,114750.0,114740.0,0.75003662]
["bitfinex","BTCUSD",1761523689270,0.02854822,114750.0,114740.0,0.96027662]
["bitfinex","BTCUSD",1761523689465,0.02854822,114750.0,114740.0,0.75003662]
["bitfinex","BTCUSD",1761523689667,0.02854822,114750.0,114740.0,0.96027662]
["bitfinex","BTCUSD",1761523689871,0.0066574,114790.0,114780.0,0.55042866]
["bitfinex","BTCUSD",1761523690080,0.00714454,114790.0,114780.0,0.86587975]
["bitfinex","BTCUSD",1761523691155,0.00714454,114790.0,114780.0,0.71239975]
["bitfinex","BTCUSD",1761523691358,0.00714454,114790.0,114780.0,0.68821747]
["bitfinex","BTCUSD",1761523692069,0.18409803,114790.0,114780.0,0.08415208]
["bitfinex","BTCUSD",1761523692396,0.18409803,114790.0,114780.0,0.02910921]
["bitfinex","BTCUSD",1761523692848,0.18409803,114790.0,114780.0,0.012]
["bitfinex","BTCUSD",1761523693054,0.27391704,114790.0,114780.0,0.012]
["bitfinex","BTCUSD",1761523693267,0.17426156,114770.0,114750.0,0.17429078]
["bitfinex","BTCUSD",1761523693493,0.21036,114760.0,114750.0,0.19037247]
["bitfinex","BTCUSD",1761523693708,0.21036,114760.0,114750.0,0.22771196]
["bitfinex","BTCUSD",1761523694120,0.18297875,114780.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761523694296,0.21036,114770.0,114760.0,0.19035844]
["bitfinex","BTCUSD",1761523694728,0.38462156,114770.0,114760.0,0.19035844]
["bitfinex","BTCUSD",1761523694916,0.21036,114770.0,114760.0,0.19035844]
["bitfinex","BTCUSD",1761523695137,0.21036,114770.0,114760.0,0.24041067]
["bitfinex","BTCUSD",1761523695481,0.18220635,114790.0,114770.0,0.17425779]
["bitfinex","BTCUSD",1761523695695,0.21036,114780.0,114770.0,0.19033948]
["bitfinex","BTCUSD",1761523696347,0.21308227,114780.0,114770.0,0.35608169]
["bitfinex","BTCUSD",1761523696487,0.21036,114780.0,114770.0,0.53034325]
["bitfinex","BTCUSD",1761523696686,0.21036,114780.0,114770.0,0.61566376]
["bitfinex","BTCUSD",1761523697018,0.21308226,114780.0,114770.0,0.61566376]
["bitfinex","BTCUSD",1761523698728,0.21308226,114780.0,114770.0,0.61568789]
["bitfinex","BTCUSD",1761523700685,0.00272226,114780.0,114770.0,0.61568789]
["bitfinex","BTCUSD",1761523700838,0.00334527,114780.0,114770.0,0.61568789]
["bitfinex","BTCUSD",1761523703573,0.00334527,114780.0,114770.0,0.7055069]
["bitfinex","BTCUSD",1761523703992,0.00334521,114780.0,114770.0,0.44142633]
["bitfinex","BTCUSD",1761523704196,0.00334521,114780.0,114770.0,0.27568789]
["bitfinex","BTCUSD",1761523704405,0.17759159,114780.0,114770.0,0.19036738]
["bitfinex","BTCUSD",1761523704605,0.00334521,114780.0,114770.0,0.19636738]
["bitfinex","BTCUSD",1761523705737,0.00334521,114780.0,114770.0,0.19036738]
["bitfinex","BTCUSD",1761523706172,0.00334521,114780.0,114770.0,0.19636738]
["bitfinex","BTCUSD",1761523706374,0.00334521,114780.0,114770.0,0.19036738]
["bitfinex","BTCUSD",1761523706582,0.00334521,114780.0,114770.0,0.2327084]
["bitfinex","BTCUSD",1761523706804,0.00334521,114780.0,114770.0,0.2387084]
["bitfinex","BTCUSD",1761523707915,0.21382521,114780.0,114770.0,0.2387084]
["bitfinex","BTCUSD",1761523708115,0.00334521,114780.0,114770.0,0.70470969]
["bitfinex","BTCUSD",1761523708932,0.00334521,114780.0,114770.0,0.69870969]
["bitfinex","BTCUSD",1761523709892,0.00334521,114780.0,114770.0,0.70470969]
["bitfinex","BTCUSD",1761523714154,0.00714454,114790.0,114780.0,0.55042866]
["bitfinex","BTCUSD",1761523714347,0.00714454,114790.0,114780.0,0.8995291]
["bitfinex","BTCUSD",1761523715336,0.00714454,114790.0,114780.0,0.94602755]
["bitfinex","BTCUSD",1761523715519,0.00714454,114790.0,114780.0,0.94902755]
["bitfinex","BTCUSD",1761523716395,0.00714454,114790.0,114780.0,0.94602755]
["bitfinex","BTCUSD",1761523716597,0.00714454,114790.0,114780.0,0.95802755]
["bitfinex","BTCUSD",1761523716802,0.0073138,114810.0,114800.0,0.5503983]
["bitfinex","BTCUSD",1761523716928,0.00745991,114810.0,114800.0,0.88402479]
["bitfinex","BTCUSD",1761523718696,0.00745991,114810.0,114800.0,0.9019123]
["bitfinex","BTCUSD",1761523718923,0.00745991,114810.0,114800.0,0.9029123]
["bitfinex","BTCUSD",1761523719269,0.00745991,114810.0,114800.0,0.89402479]
["bitfinex","BTCUSD",1761523720124,0.00745991,114810.0,114800.0,0.73878479]
["bitfinex","BTCUSD",1761523720572,0.00808267,114810.0,114800.0,0.73878479]
["bitfinex","BTCUSD",1761523720707,0.00808267,114810.0,114800.0,0.70260251]
["bitfinex","BTCUSD",1761523722162,0.00808267,114810.0,114800.0,0.6127835]
["bitfinex","BTCUSD",1761523722536,0.00808267,114810.0,114800.0,0.2727835]
["bitfinex","BTCUSD",1761523722762,0.18228352,114810.0,114800.0,0.2727835]
["bitfinex","BTCUSD",1761523722972,0.18228352,114810.0,114800.0,0.09856748]
["bitfinex","BTCUSD",1761523723205,0.39312352,114810.0,114800.0,0.01]
["bitfinex","BTCUSD",1761523723621,0.48294253,114810.0,114800.0,0.01]
["bitfinex","BTCUSD",1761523723827,1.01710251,114810.0,114800.0,0.01]
["bitfinex","BTCUSD",1761523724042,1.21027255,114810.0,114800.0,0.01]
["bitfinex","BTCUSD",1761523724257,1.11849255,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1761523724486,1.21027255,114810.0,114800.0,0.001]
["bitfinex","BTCUSD",1761523724692,1.21027255,114810.0,114800.0,0.009]
["bitfinex","BTCUSD",1761523724907,0.17427539,114770.0,114750.0,0.18300537]
["bitfinex","BTCUSD",1761523725123,0.21136,114760.0,114750.0,0.18300537]
["bitfinex","BTCUSD",1761523725621,0.21136,114760.0,114750.0,0.52300537]
["bitfinex","BTCUSD",1761523725859,0.21136,114760.0,114750.0,0.598258]
["bitfinex","BTCUSD",1761523726071,0.21136,114760.0,114750.0,0.59874514]
["bitfinex","BTCUSD",1761523726283,0.21136,114760.0,114750.0,0.59866825]
["bitfinex","BTCUSD",1761523727560,0.18298727,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761523727761,0.05572,114770.0,114760.0,0.17427512]
["bitfinex","BTCUSD",1761523727912,0.05572,114770.0,114760.0,0.26115136]
["bitfinex","BTCUSD",1761523728122,0.22998156,114770.0,114760.0,0.26115136]
["bitfinex","BTCUSD",1761523728323,0.05572,114770.0,114760.0,0.26115136]
["bitfinex","BTCUSD",1761523729349,0.18297557,114790.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761523729557,0.17425185,114800.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761523729868,0.21132,114790.0,114780.0,0.03485079]
["bitfinex","BTCUSD",1761523730073,0.21132,114790.0,114780.0,0.20909717]
["bitfinex","BTCUSD",1761523730322,0.38575882,114790.0,114780.0,0.20909717]
["bitfinex","BTCUSD",1761523730517,0.21152762,114790.0,114780.0,0.20909717]
["bitfinex","BTCUSD",1761523732882,0.38575882,114790.0,114780.0,0.20909717]
["bitfinex","BTCUSD",1761523733213,0.21152762,114790.0,114780.0,0.20909717]
["bitfinex","BTCUSD",1761523734189,0.38575882,114790.0,114780.0,0.20909717]
["bitfinex","BTCUSD",1761523736954,0.38575882,114790.0,114780.0,0.03485079]
["bitfinex","BTCUSD",1761523737169,0.38575882,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761523738210,0.21152762,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761523739585,0.21136762,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761523739991,0.38559882,114790.0,114760.0,0.26986519]
["bitfinex","BTCUSD",1761523740288,0.38559882,114790.0,114770.0,0.17426024]
["bitfinex","BTCUSD",1761523740521,0.38559882,114790.0,114770.0,0.22765468]
["bitfinex","BTCUSD",1761523740721,0.38559882,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761523740934,0.38559882,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1761523741136,0.38559882,114790.0,114770.0,0.22765468]
["bitfinex","BTCUSD",1761523741450,0.38559882,114790.0,114770.0,0.17426024]
["bitfinex","BTCUSD",1761523741580,0.38559882,114790.0,114770.0,0.22477278]
["bitfinex","BTCUSD",1761523741780,0.17424638,114780.0,114760.0,0.08687624]
["bitfinex","BTCUSD",1761523741985,0.32966156,114770.0,114760.0,0.26114618]
["bitfinex","BTCUSD",1761523742195,0.32966156,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761523742401,0.32966156,114770.0,114750.0,0.18341562]
["bitfinex","BTCUSD",1761523742625,0.05572,114760.0,114750.0,0.18341562]
["bitfinex","BTCUSD",1761523743029,0.05572,114760.0,114750.0,0.52341562]
["bitfinex","BTCUSD",1761523747092,0.05572,114760.0,114750.0,0.18341562]
["bitfinex","BTCUSD",1761523747294,0.05572,114760.0,114750.0,0.22005943]
["bitfinex","BTCUSD",1761523747804,0.22999675,114760.0,114750.0,0.22005943]
["bitfinex","BTCUSD",1761523748006,0.05572,114760.0,114750.0,0.22005943]
["bitfinex","BTCUSD",1761523749622,0.22999675,114760.0,114750.0,0.04584554]
["bitfinex","BTCUSD",1761523749759,0.22999675,114760.0,114750.0,0.03713095]
["bitfinex","BTCUSD",1761523749960,0.22999675,114760.0,114750.0,0.00048714]
["bitfinex","BTCUSD",1761523750371,0.49401576,114760.0,114750.0,0.00048714]
["bitfinex","BTCUSD",1761523755563,0.64929576,114760.0,114750.0,0.00048714]
["bitfinex","BTCUSD",1761523756733,0.41929576,114760.0,114750.0,0.00048714]
["bitfinex","BTCUSD",1761523756948,0.47505576,114760.0,114750.0,0.00048714]
["bitfinex","BTCUSD",1761523759221,0.17427675,114760.0,114750.0,0.17477907]
["bitfinex","BTCUSD",1761523759400,0.38523675,114760.0,114750.0,0.03539567]
["bitfinex","BTCUSD",1761523759606,0.38523675,114760.0,114750.0,0.2096876]
["bitfinex","BTCUSD",1761523760524,0.38523675,114760.0,114750.0,0.03539567]
["bitfinex","BTCUSD",1761523761147,0.38523675,114760.0,114750.0,0.00048714]
["bitfinex","BTCUSD",1761523762157,0.38523675,114760.0,114750.0,0.17477907]
["bitfinex","BTCUSD",1761523762158,0.21096,114760.0,114750.0,0.17477907]
["bitfinex","BTCUSD",1761523762966,0.49823616,114780.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761523763192,0.58805517,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761523763542,0.52611747,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761523763790,0.2484,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761523764010,0.45924,114780.0,114770.0,0.20911539]
["bitfinex","BTCUSD",1761523765767,0.21084,114780.0,114770.0,0.20911539]
["bitfinex","BTCUSD",1761523765970,0.21084,114780.0,114770.0,0.21211539]
["bitfinex","BTCUSD",1761523772201,0.38508638,114780.0,114770.0,0.003]
["bitfinex","BTCUSD",1761523772644,0.38508638,114780.0,114770.0,0.17726156]
["bitfinex","BTCUSD",1761523772842,0.21084,114780.0,114770.0,0.17726156]
["bitfinex","BTCUSD",1761523773174,0.21084,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761523774353,0.38508638,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761523774586,0.17443882,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761523774803,0.38503882,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761523775381,0.21080762,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761523779469,0.21080762,114790.0,114780.0,0.19167101]
["bitfinex","BTCUSD",1761523779886,0.21080762,114790.0,114780.0,0.28149002]
["bitfinex","BTCUSD",1761523780020,0.21080762,114790.0,114780.0,0.31312593]
["bitfinex","BTCUSD",1761523780222,0.21080762,114790.0,114780.0,0.65312593]
["bitfinex","BTCUSD",1761523780670,0.15508762,114790.0,114780.0,0.65312593]
["bitfinex","BTCUSD",1761523780819,0.15508762,114790.0,114780.0,0.68930821]
["bitfinex","BTCUSD",1761523781248,0.15508762,114790.0,114780.0,0.69797045]
["bitfinex","BTCUSD",1761523783167,0.00020762,114790.0,114780.0,0.69797045]
["bitfinex","BTCUSD",1761523784860,0.00020762,114790.0,114780.0,0.68930821]
["bitfinex","BTCUSD",1761523785495,0.00020762,114790.0,114780.0,0.73580666]
["bitfinex","BTCUSD",1761523786459,0.00020762,114790.0,114780.0,0.73880666]
["bitfinex","BTCUSD",1761523786662,0.00020762,114790.0,114780.0,0.89352666]
["bitfinex","BTCUSD",1761523786862,0.00020762,114790.0,114780.0,0.9023006]
["bitfinex","BTCUSD",1761523788092,0.00020762,114790.0,114780.0,0.7475806]
["bitfinex","BTCUSD",1761523788289,0.00020762,114790.0,114780.0,0.9022606]
["bitfinex","BTCUSD",1761523788488,0.00020762,114790.0,114780.0,0.85576215]
["bitfinex","BTCUSD",1761523788922,0.00020762,114790.0,114780.0,0.70108215]
["bitfinex","BTCUSD",1761523789122,0.00020762,114790.0,114780.0,0.84698821]
["bitfinex","BTCUSD",1761523790235,0.00020762,114790.0,114780.0,0.73880666]
["bitfinex","BTCUSD",1761523790435,0.00020762,114790.0,114780.0,0.74751046]
["bitfinex","BTCUSD",1761523790605,0.00020762,114790.0,114780.0,0.70101201]
["bitfinex","BTCUSD",1761523791072,0.00020762,114790.0,114780.0,0.69230821]
["bitfinex","BTCUSD",1761523794515,0.01131385,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761523794741,0.01131385,114830.0,114820.0,0.81344043]
["bitfinex","BTCUSD",1761523794943,0.01131385,114830.0,114820.0,0.81220554]
["bitfinex","BTCUSD",1761523795349,0.01131385,114830.0,114820.0,0.81292554]
["bitfinex","BTCUSD",1761523795772,0.01145999,114830.0,114820.0,0.81292554]
["bitfinex","BTCUSD",1761523796180,0.01145999,114830.0,114820.0,0.82292554]
["bitfinex","BTCUSD",1761523799109,0.22241999,114830.0,114820.0,0.63142326]
["bitfinex","BTCUSD",1761523799492,0.22241999,114830.0,114820.0,0.62142326]
["bitfinex","BTCUSD",1761523799854,0.22241999,114830.0,114820.0,0.63142326]
["bitfinex","BTCUSD",1761523800055,0.22241999,114830.0,114820.0,0.28242326]
["bitfinex","BTCUSD",1761523800256,0.22325016,114830.0,114820.0,0.28242326]
["bitfinex","BTCUSD",1761523800529,0.22325016,114830.0,114820.0,0.19260425]
["bitfinex","BTCUSD",1761523800770,0.48723968,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761523800972,0.19516919,114830.0,114810.0,0.17420074]
["bitfinex","BTCUSD",1761523801177,0.19516919,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761523801178,0.01145999,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761523801332,0.22257999,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761523801664,0.3967505,114830.0,114820.0,0.009]
["bitfinex","BTCUSD",1761523801831,0.3967505,114830.0,114820.0,0.19250575]
["bitfinex","BTCUSD",1761523802034,0.01145999,114830.0,114820.0,0.19250575]
["bitfinex","BTCUSD",1761523802244,0.22253999,114830.0,114820.0,0.19250575]
["bitfinex","BTCUSD",1761523802447,0.01145999,114830.0,114820.0,0.19250575]
["bitfinex","BTCUSD",1761523802655,0.22253999,114830.0,114820.0,0.19250575]
["bitfinex","BTCUSD",1761523802858,0.22253999,114830.0,114820.0,0.28232476]
["bitfinex","BTCUSD",1761523802859,0.01145999,114830.0,114820.0,0.28232476]
["bitfinex","BTCUSD",1761523803062,0.22253999,114830.0,114820.0,0.28232476]
["bitfinex","BTCUSD",1761523804987,0.22253999,114830.0,114820.0,0.28532476]
["bitfinex","BTCUSD",1761523806541,0.16673999,114830.0,114820.0,0.28532476]
["bitfinex","BTCUSD",1761523806962,0.16757016,114830.0,114820.0,0.28532476]
["bitfinex","BTCUSD",1761523808225,0.16753016,114830.0,114820.0,0.28532476]
["bitfinex","BTCUSD",1761523810955,0.16749016,114830.0,114820.0,0.28532476]
["bitfinex","BTCUSD",1761523811152,0.01229016,114830.0,114820.0,0.28532476]
["bitfinex","BTCUSD",1761523811356,0.16745016,114830.0,114820.0,0.28532476]
["bitfinex","BTCUSD",1761523812130,0.34162067,114830.0,114820.0,0.11113908]
["bitfinex","BTCUSD",1761523812300,0.34162067,114830.0,114820.0,0.02132007]
["bitfinex","BTCUSD",1761523812509,0.34162067,114830.0,114820.0,0.003]
["bitfinex","BTCUSD",1761523813579,0.17419331,114820.0,114800.0,0.18292682]
["bitfinex","BTCUSD",1761523813693,0.21088,114810.0,114800.0,0.27274583]
["bitfinex","BTCUSD",1761523815175,0.21088,114810.0,114800.0,0.27574583]
["bitfinex","BTCUSD",1761523815610,0.21088,114810.0,114800.0,0.30685455]
["bitfinex","BTCUSD",1761523815869,0.21088,114810.0,114800.0,0.36048261]
["bitfinex","BTCUSD",1761523816038,0.21088,114810.0,114800.0,0.32937389]
["bitfinex","BTCUSD",1761523816898,0.38508085,114810.0,114800.0,0.003]
["bitfinex","BTCUSD",1761523817135,0.47489986,114810.0,114800.0,0.003]
["bitfinex","BTCUSD",1761523817909,0.1742312,114790.0,114780.0,0.26056586]
["bitfinex","BTCUSD",1761523818149,0.1552,114790.0,114780.0,0.21406741]
["bitfinex","BTCUSD",1761523818362,0.1552,114790.0,114780.0,0.26103554]
["bitfinex","BTCUSD",1761523818991,0.1552,114790.0,114780.0,0.30753399]
["bitfinex","BTCUSD",1761523819177,0.15534606,114790.0,114780.0,0.30753399]
["bitfinex","BTCUSD",1761523819975,0.32957726,114790.0,114780.0,0.30753399]
["bitfinex","BTCUSD",1761523820178,0.15534606,114790.0,114780.0,0.30753399]
["bitfinex","BTCUSD",1761523820381,0.15534606,114790.0,114780.0,0.31753399]
["bitfinex","BTCUSD",1761523820589,0.21102606,114790.0,114780.0,0.31753399]
["bitfinex","BTCUSD",1761523820825,0.21102606,114790.0,114780.0,0.31653399]
["bitfinex","BTCUSD",1761523821034,0.00014606,114790.0,114780.0,0.31653399]
["bitfinex","BTCUSD",1761523821202,0.21102606,114790.0,114780.0,0.27742527]
["bitfinex","BTCUSD",1761523821409,0.21102606,114790.0,114780.0,0.30854621]
["bitfinex","BTCUSD",1761523821679,0.21102606,114790.0,114780.0,0.31754621]
["bitfinex","BTCUSD",1761523821821,0.00014606,114790.0,114780.0,0.30854621]
["bitfinex","BTCUSD",1761523822008,0.21102606,114790.0,114780.0,0.30854621]
["bitfinex","BTCUSD",1761523822609,0.21102606,114790.0,114780.0,0.30754621]
["bitfinex","BTCUSD",1761523823224,0.21102606,114790.0,114780.0,0.31354621]
["bitfinex","BTCUSD",1761523823435,0.21102606,114790.0,114780.0,0.23592682]
["bitfinex","BTCUSD",1761523824226,0.00014606,114790.0,114780.0,0.23592682]
["bitfinex","BTCUSD",1761523824457,0.21102606,114790.0,114780.0,0.22992682]
["bitfinex","BTCUSD",1761523824628,0.21094606,114790.0,114780.0,0.22992682]
["bitfinex","BTCUSD",1761523824825,0.21094606,114790.0,114780.0,0.23592682]
["bitfinex","BTCUSD",1761523825026,0.21094606,114790.0,114780.0,0.22992682]
["bitfinex","BTCUSD",1761523826424,0.21094606,114790.0,114780.0,0.23592682]
["bitfinex","BTCUSD",1761523827234,0.00014606,114790.0,114780.0,0.23592682]
["bitfinex","BTCUSD",1761523827439,0.15518606,114790.0,114780.0,0.23592682]
["bitfinex","BTCUSD",1761523827699,0.21090606,114790.0,114780.0,0.23592682]
["bitfinex","BTCUSD",1761523827912,0.21090606,114790.0,114780.0,0.22992682]
["bitfinex","BTCUSD",1761523828214,0.21090606,114790.0,114780.0,0.23592682]
["bitfinex","BTCUSD",1761523829421,0.21090606,114790.0,114780.0,0.22992682]
["bitfinex","BTCUSD",1761523829776,0.21090606,114790.0,114780.0,0.23292682]
["bitfinex","BTCUSD",1761523832268,0.38513726,114790.0,114780.0,0.04996813]
["bitfinex","BTCUSD",1761523832432,0.38513726,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1761523836048,0.00014606,114790.0,114780.0,0.17724638]
["bitfinex","BTCUSD",1761523836255,0.21082606,114790.0,114780.0,0.17724638]
["bitfinex","BTCUSD",1761523836465,0.21082606,114790.0,114780.0,0.19467101]
["bitfinex","BTCUSD",1761523836466,0.00014606,114790.0,114780.0,0.19467101]
["bitfinex","BTCUSD",1761523836682,0.15510606,114790.0,114780.0,0.19467101]
["bitfinex","BTCUSD",1761523836844,0.15510606,114790.0,114780.0,0.23156415]
["bitfinex","BTCUSD",1761523837044,0.15510606,114790.0,114780.0,0.21413952]
["bitfinex","BTCUSD",1761523845019,0.15510606,114790.0,114780.0,0.30395853]
["bitfinex","BTCUSD",1761523846392,0.00014606,114790.0,114780.0,0.64395853]
["bitfinex","BTCUSD",1761523846615,0.00014606,114790.0,114780.0,0.69045698]
["bitfinex","BTCUSD",1761523848166,0.00014606,114790.0,114780.0,0.72663926]
["bitfinex","BTCUSD",1761523849141,0.00014606,114790.0,114780.0,0.74229168]
["bitfinex","BTCUSD",1761523849591,0.00014606,114790.0,114780.0,0.73929168]
["bitfinex","BTCUSD",1761523849811,0.00014606,114790.0,114780.0,0.75129168]
["bitfinex","BTCUSD",1761523850473,0.00014606,114790.0,114780.0,0.75229168]
["bitfinex","BTCUSD",1761523851331,0.00014606,114790.0,114780.0,0.69014081]
["bitfinex","BTCUSD",1761523855237,0.00014606,114790.0,114780.0,0.68914081]
["bitfinex","BTCUSD",1761523855451,0.00014606,114790.0,114780.0,0.73579518]
["bitfinex","BTCUSD",1761523855645,0.00014606,114790.0,114780.0,0.72379518]
["bitfinex","BTCUSD",1761523855861,0.00014606,114790.0,114780.0,0.67714081]
["bitfinex","BTCUSD",1761523856072,0.00014606,114790.0,114780.0,0.68914081]
["bitfinex","BTCUSD",1761523856284,0.00014606,114790.0,114780.0,0.67714081]
["bitfinex","BTCUSD",1761523856501,0.00014606,114790.0,114780.0,0.69014081]
["bitfinex","BTCUSD",1761523856939,0.00014606,114790.0,114780.0,0.68914081]
["bitfinex","BTCUSD",1761523857146,0.00014606,114790.0,114780.0,0.69014081]
["bitfinex","BTCUSD",1761523860749,0.00014606,114790.0,114780.0,0.70058779]
["bitfinex","BTCUSD",1761523860972,0.00014606,114790.0,114780.0,0.61076878]
["bitfinex","BTCUSD",1761523861176,0.00014606,114790.0,114780.0,0.18724638]
["bitfinex","BTCUSD",1761523861799,0.21054606,114790.0,114780.0,0.17524638]
["bitfinex","BTCUSD",1761523862199,0.21054606,114790.0,114780.0,0.17824638]
["bitfinex","BTCUSD",1761523862801,0.21054606,114790.0,114780.0,0.17724638]
["bitfinex","BTCUSD",1761523863241,0.21054606,114790.0,114780.0,0.21339706]
["bitfinex","BTCUSD",1761523863567,0.21054606,114790.0,114780.0,0.21239706]
["bitfinex","BTCUSD",1761523870068,0.00014606,114790.0,114780.0,0.21239706]
["bitfinex","BTCUSD",1761523870266,0.15482606,114790.0,114780.0,0.30221607]
["bitfinex","BTCUSD",1761523870480,0.00014606,114790.0,114780.0,0.30221607]
["bitfinex","BTCUSD",1761523870832,0.00014606,114790.0,114780.0,0.64221607]
["bitfinex","BTCUSD",1761523883480,0.00014606,114790.0,114780.0,0.55239706]
["bitfinex","BTCUSD",1761523883683,0.00014606,114790.0,114780.0,0.21239706]
["bitfinex","BTCUSD",1761523885359,0.00014606,114790.0,114780.0,0.17724638]
["bitfinex","BTCUSD",1761523886153,0.17437726,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1761523887570,0.17437726,114790.0,114770.0,0.1742601]
["bitfinex","BTCUSD",1761523887781,0.15468,114780.0,114770.0,0.1742601]
["bitfinex","BTCUSD",1761523892431,0.17426156,114770.0,114740.0,0.2209009]
["bitfinex","BTCUSD",1761523892736,0.2104,114760.0,114750.0,0.17429152]
["bitfinex","BTCUSD",1761523893147,0.2104,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523894446,0.38467675,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523894648,0.2104,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523894882,0.38467675,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523895084,0.2104,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523895264,0.2104,114760.0,114750.0,0.17729193]
["bitfinex","BTCUSD",1761523895464,0.38467675,114760.0,114730.0,0.22966637]
["bitfinex","BTCUSD",1761523895800,0.17429193,114750.0,114740.0,0.17430698]
["bitfinex","BTCUSD",1761523896178,0.17429193,114750.0,114730.0,0.22966637]
["bitfinex","BTCUSD",1761523896179,0.17429193,114750.0,114730.0,0.18303711]
["bitfinex","BTCUSD",1761523896384,0.15468,114740.0,114730.0,0.18303711]
["bitfinex","BTCUSD",1761523897054,0.15468,114740.0,114730.0,0.18352425]
["bitfinex","BTCUSD",1761523897229,0.15468,114740.0,114730.0,0.22017816]
["bitfinex","BTCUSD",1761523898041,0.18299058,114760.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761523898264,0.22998164,114770.0,114750.0,0.1742908]
["bitfinex","BTCUSD",1761523898483,0.32895675,114760.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761523898679,0.32895675,114760.0,114740.0,0.21481041]
["bitfinex","BTCUSD",1761523899247,0.32895675,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523901763,0.32895675,114760.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761523901949,0.17429193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761523902361,0.41877576,114760.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761523902555,0.17429193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761523903362,0.17429193,114750.0,114740.0,0.17730712]
["bitfinex","BTCUSD",1761523903768,0.17429193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761523903969,0.17429193,114750.0,114740.0,0.17730712]
["bitfinex","BTCUSD",1761523905773,0.41877576,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523906389,0.41877576,114760.0,114740.0,0.17730712]
["bitfinex","BTCUSD",1761523906592,0.06615815,114770.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523906804,0.21044,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523907043,0.38471675,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523907250,0.38471675,114760.0,114740.0,0.222771]
["bitfinex","BTCUSD",1761523907463,0.38471675,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523908683,0.47453576,114760.0,114740.0,0.18302247]
["bitfinex","BTCUSD",1761523909840,0.47453576,114760.0,114740.0,0.18602247]
["bitfinex","BTCUSD",1761523910386,0.24810744,114770.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523910757,0.21048,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523911177,0.38475675,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523911383,0.38475675,114760.0,114750.0,0.21032337]
["bitfinex","BTCUSD",1761523911603,0.38475675,114760.0,114750.0,0.03603144]
["bitfinex","BTCUSD",1761523911815,0.38475675,114760.0,114740.0,0.18602247]
["bitfinex","BTCUSD",1761523912638,0.38475675,114760.0,114740.0,0.18302247]
["bitfinex","BTCUSD",1761523912790,0.17429193,114750.0,114740.0,0.18302247]
["bitfinex","BTCUSD",1761523913397,0.38475675,114760.0,114740.0,0.18602247]
["bitfinex","BTCUSD",1761523913828,0.38475675,114760.0,114740.0,0.18302247]
["bitfinex","BTCUSD",1761523914274,0.38475675,114760.0,114740.0,0.18602247]
["bitfinex","BTCUSD",1761523914410,0.38475675,114760.0,114740.0,0.18302247]
["bitfinex","BTCUSD",1761523915886,0.38475675,114760.0,114740.0,0.18602247]
["bitfinex","BTCUSD",1761523917419,0.17429193,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1761523917625,0.17429193,114750.0,114740.0,0.17730712]
["bitfinex","BTCUSD",1761523918798,0.17429193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761523919220,0.17429193,114750.0,114740.0,0.17730712]
["bitfinex","BTCUSD",1761523920472,0.26411094,114750.0,114740.0,0.003]
["bitfinex","BTCUSD",1761523922016,0.17430712,114740.0,114730.0,0.17480856]
["bitfinex","BTCUSD",1761523922157,0.32902712,114740.0,114730.0,0.17480856]
["bitfinex","BTCUSD",1761523922958,0.18299058,114760.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761523923204,0.21048,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761523923404,0.38477193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761523925294,0.17427675,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523925499,0.38475675,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523926365,0.21048,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523928059,0.38475675,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523930501,0.38475675,114760.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761523930700,0.38475675,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523930911,0.77122337,114780.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761523931114,0.47456057,114770.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523932509,0.77122337,114780.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761523932510,0.76241107,114780.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761523932713,0.35949932,114780.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761523932916,0.35949932,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761523933126,0.56997932,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761523933516,0.35949932,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761523933735,0.56997922,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761523934105,0.56997922,114780.0,114770.0,0.1747487]
["bitfinex","BTCUSD",1761523934303,0.56725649,114780.0,114770.0,0.1747487]
["bitfinex","BTCUSD",1761523934952,0.01878641,114780.0,114770.0,0.20965125]
["bitfinex","BTCUSD",1761523935119,0.21048,114780.0,114770.0,0.20965125]
["bitfinex","BTCUSD",1761523935722,0.52854335,114800.0,114780.0,0.17423412]
["bitfinex","BTCUSD",1761523935982,0.63986754,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1761523936125,0.05576,114790.0,114780.0,0.17423412]
["bitfinex","BTCUSD",1761523936321,0.05576,114790.0,114780.0,0.21349396]
["bitfinex","BTCUSD",1761523940031,0.05576,114790.0,114770.0,0.24451092]
["bitfinex","BTCUSD",1761523940032,0.2299912,114790.0,114770.0,0.24450736]
["bitfinex","BTCUSD",1761523940237,0.15468,114780.0,114770.0,0.18345821]
["bitfinex","BTCUSD",1761523941120,0.32892638,114780.0,114770.0,0.1747487]
["bitfinex","BTCUSD",1761523941471,0.15468,114780.0,114770.0,0.1747487]
["bitfinex","BTCUSD",1761523942838,0.15468,114780.0,114770.0,0.20965125]
["bitfinex","BTCUSD",1761523943204,0.32892638,114780.0,114770.0,0.20965125]
["bitfinex","BTCUSD",1761523944175,0.41874539,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523944380,0.43751263,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523948200,0.41874539,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523948419,0.43751595,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523951918,0.41874539,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523952754,0.48262454,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523954799,0.65686454,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523955359,0.66686453,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523955564,1.74758912,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523955745,1.40490312,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523956163,1.45108539,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523956384,1.23307839,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523961013,0.91945213,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523961266,1.08136938,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523961967,1.08409231,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523962454,1.08409233,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523962673,1.08509233,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523963909,1.08509231,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523965225,1.08236938,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523965422,1.06358453,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523965931,1.05358454,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523966809,0.66894454,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523966985,1.05358454,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523967187,1.07236706,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523968239,1.08236705,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523968448,1.07236706,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523969567,1.07508987,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523982048,1.07508989,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523982257,0.35044989,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523982434,0.40711173,114780.0,114770.0,0.1747487]
["bitfinex","BTCUSD",1761523982790,0.38560638,114780.0,114770.0,0.1747487]
["bitfinex","BTCUSD",1761523983168,0.38560638,114780.0,114770.0,0.00048714]
["bitfinex","BTCUSD",1761523983371,0.38560638,114780.0,114770.0,0.1747487]
["bitfinex","BTCUSD",1761523984048,0.38560638,114780.0,114770.0,0.20965119]
["bitfinex","BTCUSD",1761523984285,0.38564638,114780.0,114770.0,0.20965119]
["bitfinex","BTCUSD",1761523987196,0.38564638,114780.0,114770.0,0.2008987]
["bitfinex","BTCUSD",1761523988092,0.2114,114780.0,114770.0,0.2008987]
["bitfinex","BTCUSD",1761523988949,0.00104,114780.0,114770.0,0.2008987]
["bitfinex","BTCUSD",1761523989193,0.38560638,114780.0,114770.0,0.02663714]
["bitfinex","BTCUSD",1761523989402,0.38560638,114780.0,114770.0,0.2008987]
["bitfinex","BTCUSD",1761523995187,0.21136,114780.0,114770.0,0.23841619]
["bitfinex","BTCUSD",1761523995407,0.21136,114780.0,114770.0,0.2008987]
["bitfinex","BTCUSD",1761523995859,0.21132,114780.0,114770.0,0.2008987]
["bitfinex","BTCUSD",1761523996828,0.21032,114780.0,114770.0,0.2008987]
["bitfinex","BTCUSD",1761523997006,0.1546,114780.0,114770.0,0.2008987]
["bitfinex","BTCUSD",1761523997211,4e-05,114780.0,114770.0,0.2058987]
["bitfinex","BTCUSD",1761523997477,0.21032,114780.0,114770.0,0.24391619]
["bitfinex","BTCUSD",1761523997618,4e-05,114780.0,114770.0,0.24391619]
["bitfinex","BTCUSD",1761523997859,0.21032,114780.0,114770.0,0.24391619]
["bitfinex","BTCUSD",1761523998360,0.1546,114780.0,114770.0,0.24391619]
["bitfinex","BTCUSD",1761523998515,0.21032,114780.0,114770.0,0.24391619]
["bitfinex","BTCUSD",1761523999149,4e-05,114780.0,114770.0,0.70991748]
["bitfinex","BTCUSD",1761523999347,4e-05,114780.0,114770.0,0.71124044]
["bitfinex","BTCUSD",1761523999934,4e-05,114780.0,114770.0,0.92124043]
["bitfinex","BTCUSD",1761524000418,1e-08,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1761524000627,1e-08,114800.0,114790.0,0.86585234]
["bitfinex","BTCUSD",1761524000803,1e-08,114800.0,114790.0,0.88593446]
["bitfinex","BTCUSD",1761524001839,1e-08,114800.0,114790.0,0.88693446]
["bitfinex","BTCUSD",1761524002818,1e-08,114800.0,114790.0,0.91306687]
["bitfinex","BTCUSD",1761524003055,1e-08,114800.0,114790.0,0.92506687]
["bitfinex","BTCUSD",1761524003443,1e-08,114800.0,114790.0,0.92606687]
["bitfinex","BTCUSD",1761524004043,1e-08,114800.0,114790.0,0.92506687]
["bitfinex","BTCUSD",1761524004266,1e-08,114800.0,114790.0,0.91074391]
["bitfinex","BTCUSD",1761524004446,1e-08,114800.0,114790.0,0.92774391]
["bitfinex","BTCUSD",1761524005587,1e-08,114800.0,114790.0,0.92770391]
["bitfinex","BTCUSD",1761524006441,1e-08,114800.0,114790.0,0.89052163]
["bitfinex","BTCUSD",1761524006846,1e-08,114800.0,114790.0,0.91170391]
["bitfinex","BTCUSD",1761524007240,1e-08,114800.0,114790.0,0.92470391]
["bitfinex","BTCUSD",1761524007450,1e-08,114800.0,114790.0,0.91070391]
["bitfinex","BTCUSD",1761524007981,1e-08,114800.0,114790.0,0.91170391]
["bitfinex","BTCUSD",1761524008187,4.001e-05,114800.0,114790.0,0.91170391]
["bitfinex","BTCUSD",1761524008323,4.001e-05,114800.0,114790.0,0.96831974]
["bitfinex","BTCUSD",1761524009320,4.001e-05,114800.0,114790.0,0.92170391]
["bitfinex","BTCUSD",1761524011847,4.001e-05,114800.0,114790.0,0.96960568]
["bitfinex","BTCUSD",1761524012352,4.001e-05,114800.0,114790.0,0.92298985]
["bitfinex","BTCUSD",1761524012710,4.001e-05,114800.0,114790.0,0.96960568]
["bitfinex","BTCUSD",1761524012913,4.001e-05,114800.0,114790.0,0.96860568]
["bitfinex","BTCUSD",1761524013116,4.001e-05,114800.0,114790.0,0.95860568]
["bitfinex","BTCUSD",1761524013326,4.001e-05,114800.0,114790.0,0.91298985]
["bitfinex","BTCUSD",1761524013534,4.001e-05,114800.0,114790.0,0.92798985]
["bitfinex","BTCUSD",1761524013717,4.001e-05,114800.0,114790.0,0.91070391]
["bitfinex","BTCUSD",1761524014126,4.001e-05,114800.0,114790.0,0.92670391]
["bitfinex","BTCUSD",1761524016390,4.001e-05,114800.0,114790.0,0.77218391]
["bitfinex","BTCUSD",1761524016591,4.001e-05,114800.0,114790.0,0.43218391]
["bitfinex","BTCUSD",1761524016797,4.001e-05,114800.0,114790.0,0.58662391]
["bitfinex","BTCUSD",1761524017030,4.001e-05,114800.0,114790.0,0.55044163]
["bitfinex","BTCUSD",1761524017238,4.001e-05,114800.0,114790.0,0.88944163]
["bitfinex","BTCUSD",1761524017392,4.001e-05,114800.0,114790.0,0.91062391]
["bitfinex","BTCUSD",1761524017714,4.001e-05,114800.0,114790.0,0.88344163]
["bitfinex","BTCUSD",1761524017918,4.001e-05,114800.0,114790.0,0.91962391]
["bitfinex","BTCUSD",1761524019253,4.001e-05,114800.0,114790.0,0.91162391]
["bitfinex","BTCUSD",1761524019554,4.001e-05,114800.0,114790.0,1.31018186]
["bitfinex","BTCUSD",1761524019705,4.001e-05,114800.0,114790.0,1.35579769]
["bitfinex","BTCUSD",1761524019900,4.001e-05,114800.0,114790.0,1.10341169]
["bitfinex","BTCUSD",1761524020122,4.001e-05,114800.0,114790.0,1.08714373]
["bitfinex","BTCUSD",1761524020525,4.001e-05,114800.0,114790.0,1.08614373]
["bitfinex","BTCUSD",1761524020734,4.001e-05,114800.0,114790.0,1.07332569]
["bitfinex","BTCUSD",1761524020942,4.001e-05,114800.0,114790.0,1.09432569]
["bitfinex","BTCUSD",1761524021638,4.001e-05,114800.0,114790.0,1.14594373]
["bitfinex","BTCUSD",1761524022046,4.001e-05,114800.0,114790.0,1.23766373]
["bitfinex","BTCUSD",1761524022792,4.001e-05,114800.0,114790.0,1.08195973]
["bitfinex","BTCUSD",1761524022948,4.001e-05,114800.0,114790.0,1.18415973]
["bitfinex","BTCUSD",1761524023369,4.001e-05,114800.0,114790.0,1.18841073]
["bitfinex","BTCUSD",1761524025596,4.001e-05,114800.0,114790.0,1.08195973]
["bitfinex","BTCUSD",1761524025829,4.001e-05,114800.0,114790.0,1.23496173]
["bitfinex","BTCUSD",1761524026374,4.001e-05,114800.0,114790.0,1.1883459]
["bitfinex","BTCUSD",1761524027463,4.001e-05,114800.0,114790.0,1.0353439]
["bitfinex","BTCUSD",1761524027769,4.001e-05,114800.0,114790.0,1.1386169]
["bitfinex","BTCUSD",1761524027995,4.001e-05,114800.0,114790.0,1.0353439]
["bitfinex","BTCUSD",1761524028402,4.001e-05,114800.0,114790.0,1.09749477]
["bitfinex","BTCUSD",1761524028527,4.001e-05,114800.0,114790.0,0.99577478]
["bitfinex","BTCUSD",1761524028735,4.001e-05,114800.0,114790.0,1.1206239]
["bitfinex","BTCUSD",1761524029155,4.001e-05,114800.0,114790.0,1.1406239]
["bitfinex","BTCUSD",1761524029445,4.001e-05,114800.0,114790.0,1.20277477]
["bitfinex","BTCUSD",1761524029854,4.001e-05,114800.0,114790.0,1.35037477]
["bitfinex","BTCUSD",1761524032103,4.001e-05,114800.0,114790.0,1.44209477]
["bitfinex","BTCUSD",1761524033603,4.001e-05,114800.0,114790.0,1.14005477]
["bitfinex","BTCUSD",1761524033808,4.001e-05,114800.0,114790.0,1.1565525]
["bitfinex","BTCUSD",1761524034375,0.01131385,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524034553,0.01131385,114830.0,114820.0,0.3162606]
["bitfinex","BTCUSD",1761524034790,0.01193645,114830.0,114820.0,0.29884204]
["bitfinex","BTCUSD",1761524035143,0.01193645,114830.0,114820.0,0.32497381]
["bitfinex","BTCUSD",1761524035476,0.01193645,114830.0,114820.0,0.36115609]
["bitfinex","BTCUSD",1761524035477,0.01208259,114830.0,114820.0,0.36115609]
["bitfinex","BTCUSD",1761524035999,0.01208259,114830.0,114820.0,0.36415609]
["bitfinex","BTCUSD",1761524036194,0.01208259,114830.0,114820.0,0.36115609]
["bitfinex","BTCUSD",1761524036624,0.01208259,114830.0,114820.0,0.37115609]
["bitfinex","BTCUSD",1761524036754,0.01208259,114830.0,114820.0,0.36215609]
["bitfinex","BTCUSD",1761524037137,0.01208259,114830.0,114820.0,0.37074726]
["bitfinex","BTCUSD",1761524037288,0.01208259,114830.0,114820.0,0.41721147]
["bitfinex","BTCUSD",1761524037901,0.00706985,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761524038067,0.00706985,114840.0,114830.0,0.86562558]
["bitfinex","BTCUSD",1761524038270,0.00706985,114840.0,114830.0,0.89467274]
["bitfinex","BTCUSD",1761524038479,0.00727734,114840.0,114830.0,0.89467274]
["bitfinex","BTCUSD",1761524039280,0.00727734,114840.0,114830.0,0.90367274]
["bitfinex","BTCUSD",1761524041039,0.00727734,114840.0,114830.0,0.85820853]
["bitfinex","BTCUSD",1761524041664,0.00727734,114840.0,114830.0,0.86548587]
["bitfinex","BTCUSD",1761524041871,0.00727734,114840.0,114830.0,0.91195008]
["bitfinex","BTCUSD",1761524044472,0.00731734,114840.0,114830.0,0.91195008]
["bitfinex","BTCUSD",1761524045492,1e-08,114840.0,114830.0,0.94813236]
["bitfinex","BTCUSD",1761524045896,1e-08,114850.0,114840.0,0.21033762]
["bitfinex","BTCUSD",1761524046166,1e-08,114850.0,114840.0,0.77647315]
["bitfinex","BTCUSD",1761524046383,1e-08,114850.0,114840.0,1.11256315]
["bitfinex","BTCUSD",1761524046594,0.00621054,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761524046768,0.00907644,114870.0,114860.0,0.43571653]
["bitfinex","BTCUSD",1761524046947,0.00635657,114870.0,114860.0,0.41830403]
["bitfinex","BTCUSD",1761524047152,0.00635657,114870.0,114860.0,0.50812304]
["bitfinex","BTCUSD",1761524047350,0.00907661,114870.0,114860.0,0.35376304]
["bitfinex","BTCUSD",1761524047773,0.00907661,114870.0,114860.0,0.69376304]
["bitfinex","BTCUSD",1761524049580,0.00907661,114870.0,114860.0,0.69976304]
["bitfinex","BTCUSD",1761524050723,0.00907661,114870.0,114860.0,0.35976304]
["bitfinex","BTCUSD",1761524051666,0.18318647,114870.0,114860.0,0.18563802]
["bitfinex","BTCUSD",1761524051821,0.18318647,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761524052022,0.00907661,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761524052231,0.00949144,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761524052432,0.00949144,114870.0,114860.0,0.24325154]
["bitfinex","BTCUSD",1761524052631,0.1836013,114870.0,114860.0,0.24325154]
["bitfinex","BTCUSD",1761524053098,0.1836013,114870.0,114860.0,0.06912652]
["bitfinex","BTCUSD",1761524053313,0.1836013,114870.0,114860.0,0.24325154]
["bitfinex","BTCUSD",1761524053852,0.00949144,114870.0,114860.0,0.24325154]
["bitfinex","BTCUSD",1761524055144,0.00953144,114870.0,114860.0,0.24325154]
["bitfinex","BTCUSD",1761524055350,0.0068114,114870.0,114860.0,0.24325154]
["bitfinex","BTCUSD",1761524055550,0.18364159,114870.0,114860.0,0.06912652]
["bitfinex","BTCUSD",1761524056041,0.18364159,114870.0,114860.0,0.24325154]
["bitfinex","BTCUSD",1761524056259,0.00953173,114870.0,114860.0,0.24325154]
["bitfinex","BTCUSD",1761524056461,0.0068114,114870.0,114860.0,0.24325154]
["bitfinex","BTCUSD",1761524056884,0.0068114,114870.0,114860.0,0.33307055]
["bitfinex","BTCUSD",1761524057049,0.2168514,114870.0,114860.0,0.33307055]
["bitfinex","BTCUSD",1761524059887,0.0068114,114870.0,114860.0,0.33307055]
["bitfinex","BTCUSD",1761524060298,0.0068114,114870.0,114860.0,0.67307055]
["bitfinex","BTCUSD",1761524061013,0.0068114,114870.0,114860.0,0.86361283]
["bitfinex","BTCUSD",1761524061647,0.0068114,114870.0,114860.0,0.86961283]
["bitfinex","BTCUSD",1761524062182,0.0068114,114870.0,114860.0,0.71525283]
["bitfinex","BTCUSD",1761524062604,0.0068114,114870.0,114860.0,0.67907055]
["bitfinex","BTCUSD",1761524062981,0.0624914,114870.0,114860.0,0.18012502]
["bitfinex","BTCUSD",1761524064411,0.0624914,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761524065176,1.64112402,114860.0,114850.0,0.05]
["bitfinex","BTCUSD",1761524065398,0.17418568,114820.0,114810.0,0.04649751]
["bitfinex","BTCUSD",1761524065601,0.38454568,114820.0,114810.0,0.04649751]
["bitfinex","BTCUSD",1761524065810,0.21036,114820.0,114810.0,0.04649751]
["bitfinex","BTCUSD",1761524066011,0.38454568,114820.0,114810.0,0.04649751]
["bitfinex","BTCUSD",1761524066425,0.38454568,114820.0,114800.0,0.22525574]
["bitfinex","BTCUSD",1761524066634,0.38454568,114820.0,114810.0,0.00014614]
["bitfinex","BTCUSD",1761524067813,0.38454568,114820.0,114810.0,0.00314614]
["bitfinex","BTCUSD",1761524068449,0.182876,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524068658,0.2104,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524069156,0.05568,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761524069353,0.21048,114840.0,114830.0,0.22350871]
["bitfinex","BTCUSD",1761524072489,0.21048,114840.0,114830.0,0.56350871]
["bitfinex","BTCUSD",1761524072700,0.21048,114840.0,114830.0,0.65332772]
["bitfinex","BTCUSD",1761524073097,0.1548,114840.0,114830.0,0.65332772]
["bitfinex","BTCUSD",1761524073240,0.22996743,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761524073416,0.21064743,114860.0,114850.0,0.22638246]
["bitfinex","BTCUSD",1761524073617,0.21064743,114860.0,114850.0,0.20896845]
["bitfinex","BTCUSD",1761524073880,0.21064743,114860.0,114850.0,0.29878746]
["bitfinex","BTCUSD",1761524074061,0.21064743,114860.0,114850.0,0.29874746]
["bitfinex","BTCUSD",1761524074847,0.21064743,114860.0,114850.0,0.29878746]
["bitfinex","BTCUSD",1761524075187,0.21064743,114860.0,114850.0,0.12464728]
["bitfinex","BTCUSD",1761524075395,0.38477245,114860.0,114850.0,0.29878746]
["bitfinex","BTCUSD",1761524076143,0.38477245,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761524076523,0.21064743,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761524077725,0.21064743,114860.0,114850.0,0.19155419]
["bitfinex","BTCUSD",1761524077967,0.21064743,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761524080482,0.21064743,114860.0,114850.0,0.26395919]
["bitfinex","BTCUSD",1761524080689,0.21064743,114860.0,114850.0,0.30776936]
["bitfinex","BTCUSD",1761524081383,0.00020743,114860.0,114850.0,0.64776936]
["bitfinex","BTCUSD",1761524081808,0.00020743,114860.0,114850.0,0.68395164]
["bitfinex","BTCUSD",1761524082921,0.00024743,114860.0,114850.0,0.68395164]
["bitfinex","BTCUSD",1761524084008,0.00024743,114860.0,114850.0,0.68995164]
["bitfinex","BTCUSD",1761524087058,0.00024743,114860.0,114850.0,0.84455164]
["bitfinex","BTCUSD",1761524090702,0.00024743,114860.0,114850.0,0.60995919]
["bitfinex","BTCUSD",1761524090906,0.00024743,114860.0,114850.0,0.26995919]
["bitfinex","BTCUSD",1761524091475,0.00024743,114860.0,114850.0,0.26395919]
["bitfinex","BTCUSD",1761524091880,0.00024743,114860.0,114850.0,0.26995919]
["bitfinex","BTCUSD",1761524093213,0.00024743,114860.0,114850.0,0.26395919]
["bitfinex","BTCUSD",1761524093420,0.00024743,114860.0,114850.0,0.32922136]
["bitfinex","BTCUSD",1761524093648,0.00024743,114860.0,114850.0,0.70540364]
["bitfinex","BTCUSD",1761524094175,0.00024743,114860.0,114850.0,0.85988364]
["bitfinex","BTCUSD",1761524099705,0.00024743,114860.0,114850.0,0.85388364]
["bitfinex","BTCUSD",1761524099899,0.00024743,114860.0,114850.0,0.85488364]
["bitfinex","BTCUSD",1761524100100,0.00024743,114860.0,114850.0,0.18414018]
["bitfinex","BTCUSD",1761524100567,0.00024743,114860.0,114850.0,0.27395919]
["bitfinex","BTCUSD",1761524101226,0.00024743,114860.0,114850.0,0.27295919]
["bitfinex","BTCUSD",1761524101661,0.00024743,114860.0,114850.0,0.64914147]
["bitfinex","BTCUSD",1761524102286,0.00024743,114860.0,114850.0,0.64014147]
["bitfinex","BTCUSD",1761524102592,0.00024743,114860.0,114850.0,0.72996048]
["bitfinex","BTCUSD",1761524103142,0.00024743,114860.0,114850.0,0.73296048]
["bitfinex","BTCUSD",1761524103680,0.00024743,114860.0,114850.0,0.72996048]
["bitfinex","BTCUSD",1761524103881,0.00024743,114860.0,114850.0,0.73596048]
["bitfinex","BTCUSD",1761524104040,0.00024743,114860.0,114850.0,0.72996048]
["bitfinex","BTCUSD",1761524105216,0.00625054,114870.0,114860.0,0.51412502]
["bitfinex","BTCUSD",1761524105413,0.00639657,114870.0,114860.0,0.84836304]
["bitfinex","BTCUSD",1761524105625,0.0113849,114880.0,114870.0,0.21029214]
["bitfinex","BTCUSD",1761524105960,0.0113849,114880.0,114870.0,0.30011115]
["bitfinex","BTCUSD",1761524107368,0.0113849,114880.0,114870.0,0.46075115]
["bitfinex","BTCUSD",1761524107581,0.0113849,114880.0,114870.0,0.46939315]
["bitfinex","BTCUSD",1761524107779,0.0113849,114880.0,114870.0,0.55921216]
["bitfinex","BTCUSD",1761524109189,0.0113849,114880.0,114870.0,0.40457216]
["bitfinex","BTCUSD",1761524111457,0.0113849,114880.0,114870.0,0.006]
["bitfinex","BTCUSD",1761524111711,0.45205859,114880.0,114870.0,0.006]
["bitfinex","BTCUSD",1761524111920,0.00106821,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761524112155,0.17526279,114870.0,114850.0,0.18284637]
["bitfinex","BTCUSD",1761524112320,0.211,114860.0,114850.0,0.18284637]
["bitfinex","BTCUSD",1761524112553,0.211,114860.0,114850.0,0.21941603]
["bitfinex","BTCUSD",1761524116489,0.00136034,114870.0,114860.0,0.51412502]
["bitfinex","BTCUSD",1761524116663,0.00136034,114870.0,114860.0,0.60394403]
["bitfinex","BTCUSD",1761524117077,0.00029213,114870.0,114860.0,0.60394403]
["bitfinex","BTCUSD",1761524117725,0.00029213,114870.0,114860.0,0.64012631]
["bitfinex","BTCUSD",1761524117921,0.00029213,114870.0,114860.0,0.72994532]
["bitfinex","BTCUSD",1761524118740,0.00900001,114870.0,114860.0,0.72994532]
["bitfinex","BTCUSD",1761524118948,0.0113849,114880.0,114870.0,0.55029214]
["bitfinex","BTCUSD",1761524119165,0.0113849,114880.0,114870.0,0.79547115]
["bitfinex","BTCUSD",1761524119872,0.0114249,114880.0,114870.0,0.79547115]
["bitfinex","BTCUSD",1761524120126,0.0114249,114880.0,114870.0,0.88529016]
["bitfinex","BTCUSD",1761524120458,0.0144249,114880.0,114870.0,0.88529016]
["bitfinex","BTCUSD",1761524121375,0.01355345,114900.0,114890.0,0.21026183]
["bitfinex","BTCUSD",1761524121716,0.01355345,114900.0,114890.0,0.64233421]
["bitfinex","BTCUSD",1761524122563,0.01355345,114900.0,114890.0,0.64733421]
["bitfinex","BTCUSD",1761524123949,0.16891345,114900.0,114890.0,0.64733421]
["bitfinex","BTCUSD",1761524124356,0.22459345,114900.0,114890.0,0.5575152]
["bitfinex","BTCUSD",1761524124781,0.22459345,114900.0,114890.0,0.2175152]
["bitfinex","BTCUSD",1761524124984,0.22731325,114900.0,114890.0,0.2175152]
["bitfinex","BTCUSD",1761524125188,0.22793528,114900.0,114890.0,0.2125152]
["bitfinex","BTCUSD",1761524125388,0.22517548,114900.0,114890.0,0.30233421]
["bitfinex","BTCUSD",1761524125591,0.01417548,114900.0,114890.0,0.65033421]
["bitfinex","BTCUSD",1761524125795,0.01417548,114900.0,114890.0,0.64233421]
["bitfinex","BTCUSD",1761524126203,0.01417548,114900.0,114890.0,0.64433421]
["bitfinex","BTCUSD",1761524126350,0.01417548,114900.0,114890.0,0.64233421]
["bitfinex","BTCUSD",1761524126703,0.01417548,114900.0,114890.0,0.65033421]
["bitfinex","BTCUSD",1761524129951,0.01417548,114900.0,114890.0,0.68651649]
["bitfinex","BTCUSD",1761524131232,0.01417548,114900.0,114890.0,0.84171649]
["bitfinex","BTCUSD",1761524131475,0.01417548,114900.0,114890.0,0.84271649]
["bitfinex","BTCUSD",1761524132116,0.01417548,114900.0,114890.0,0.83471649]
["bitfinex","BTCUSD",1761524132328,0.01417548,114900.0,114890.0,0.84971649]
["bitfinex","BTCUSD",1761524134042,0.00062203,114900.0,114890.0,0.84971649]
["bitfinex","BTCUSD",1761524143238,0.00062203,114900.0,114890.0,0.83471649]
["bitfinex","BTCUSD",1761524143413,0.00062203,114900.0,114890.0,0.85271649]
["bitfinex","BTCUSD",1761524143777,0.00062203,114900.0,114890.0,0.85151649]
["bitfinex","BTCUSD",1761524144184,0.00062203,114900.0,114890.0,0.85251649]
["bitfinex","BTCUSD",1761524145363,0.00070677,114900.0,114890.0,0.85251649]
["bitfinex","BTCUSD",1761524149221,0.00070677,114900.0,114890.0,0.85243649]
["bitfinex","BTCUSD",1761524149931,0.00070677,114900.0,114890.0,0.85143649]
["bitfinex","BTCUSD",1761524150155,0.00070677,114900.0,114890.0,0.66133421]
["bitfinex","BTCUSD",1761524150664,0.00070677,114900.0,114890.0,0.64333421]
["bitfinex","BTCUSD",1761524150832,0.00070677,114900.0,114890.0,0.64233421]
["bitfinex","BTCUSD",1761524151033,0.00070677,114900.0,114890.0,0.66033421]
["bitfinex","BTCUSD",1761524151238,0.00070677,114900.0,114890.0,0.64233421]
["bitfinex","BTCUSD",1761524151636,0.00070677,114900.0,114890.0,0.65433421]
["bitfinex","BTCUSD",1761524154296,0.00070677,114900.0,114890.0,0.69051649]
["bitfinex","BTCUSD",1761524156320,0.00070677,114900.0,114890.0,0.69151649]
["bitfinex","BTCUSD",1761524157001,0.00070677,114900.0,114890.0,0.67951649]
["bitfinex","BTCUSD",1761524157328,0.00070677,114900.0,114890.0,0.69451649]
["bitfinex","BTCUSD",1761524157733,0.00070677,114900.0,114890.0,0.84931649]
["bitfinex","BTCUSD",1761524157965,0.00070677,114900.0,114890.0,0.69451649]
["bitfinex","BTCUSD",1761524158496,0.00070677,114900.0,114890.0,0.67951649]
["bitfinex","BTCUSD",1761524158858,0.00070677,114900.0,114890.0,0.69351649]
["bitfinex","BTCUSD",1761524159297,0.00070677,114900.0,114890.0,0.69451649]
["bitfinex","BTCUSD",1761524160525,0.00070677,114900.0,114890.0,0.65833421]
["bitfinex","BTCUSD",1761524162022,0.00070677,114900.0,114890.0,0.65733421]
["bitfinex","BTCUSD",1761524162351,0.00074677,114900.0,114890.0,0.65733421]
["bitfinex","BTCUSD",1761524163218,0.00074677,114900.0,114890.0,0.64233421]
["bitfinex","BTCUSD",1761524163448,0.00074677,114900.0,114890.0,0.65133421]
["bitfinex","BTCUSD",1761524167188,0.00074677,114900.0,114890.0,0.84219649]
["bitfinex","BTCUSD",1761524168326,0.00074677,114900.0,114890.0,0.83319649]
["bitfinex","BTCUSD",1761524168715,0.00074677,114900.0,114890.0,0.83419649]
["bitfinex","BTCUSD",1761524169527,0.00074677,114900.0,114890.0,0.84919649]
["bitfinex","BTCUSD",1761524172135,0.00074677,114900.0,114890.0,0.69451649]
["bitfinex","BTCUSD",1761524172347,0.00074677,114900.0,114890.0,0.84911649]
["bitfinex","BTCUSD",1761524172560,0.00074677,114900.0,114890.0,0.69451649]
["bitfinex","BTCUSD",1761524173165,0.00074677,114900.0,114890.0,0.69351649]
["bitfinex","BTCUSD",1761524173362,0.00074677,114900.0,114890.0,0.64333421]
["bitfinex","BTCUSD",1761524173567,0.00074677,114900.0,114890.0,0.65833421]
["bitfinex","BTCUSD",1761524174429,0.00074677,114900.0,114890.0,0.64333421]
["bitfinex","BTCUSD",1761524174774,0.00074677,114900.0,114890.0,0.65233421]
["bitfinex","BTCUSD",1761524175164,0.00074677,114900.0,114890.0,0.65133421]
["bitfinex","BTCUSD",1761524179331,0.00074677,114900.0,114890.0,0.84207649]
["bitfinex","BTCUSD",1761524179533,0.00074677,114900.0,114890.0,0.90422736]
["bitfinex","BTCUSD",1761524179960,0.00074677,114900.0,114890.0,0.89522736]
["bitfinex","BTCUSD",1761524180333,0.00074677,114900.0,114890.0,0.90722736]
["bitfinex","BTCUSD",1761524180526,0.00074677,114900.0,114890.0,0.83307649]
["bitfinex","BTCUSD",1761524180733,0.00074677,114900.0,114890.0,0.89522736]
["bitfinex","BTCUSD",1761524180937,0.00074677,114900.0,114890.0,0.91022736]
["bitfinex","BTCUSD",1761524181681,0.00074677,114900.0,114890.0,0.91122736]
["bitfinex","BTCUSD",1761524182029,0.00074677,114900.0,114890.0,0.84907649]
["bitfinex","BTCUSD",1761524184111,0.00074677,114900.0,114890.0,0.84903649]
["bitfinex","BTCUSD",1761524184864,0.00074677,114900.0,114890.0,0.69451649]
["bitfinex","BTCUSD",1761524185066,0.00074677,114900.0,114890.0,0.84903649]
["bitfinex","BTCUSD",1761524185579,0.00074677,114900.0,114890.0,0.31833421]
["bitfinex","BTCUSD",1761524185784,0.00074677,114900.0,114890.0,0.31733421]
["bitfinex","BTCUSD",1761524185979,0.00074677,114900.0,114890.0,0.65733421]
["bitfinex","BTCUSD",1761524186258,0.00074677,114900.0,114890.0,0.65833421]
["bitfinex","BTCUSD",1761524186552,0.00074677,114900.0,114890.0,0.64333421]
["bitfinex","BTCUSD",1761524186875,0.00074677,114900.0,114890.0,0.65833421]
["bitfinex","BTCUSD",1761524187074,0.00074677,114900.0,114890.0,0.64333421]
["bitfinex","BTCUSD",1761524187374,0.00074677,114900.0,114890.0,0.65133421]
["bitfinex","BTCUSD",1761524191733,0.00074677,114900.0,114890.0,0.68751649]
["bitfinex","BTCUSD",1761524192183,0.00074677,114900.0,114890.0,0.84195649]
["bitfinex","BTCUSD",1761524192422,0.00074677,114900.0,114890.0,0.90410736]
["bitfinex","BTCUSD",1761524192863,0.00074677,114900.0,114890.0,0.89510736]
["bitfinex","BTCUSD",1761524193101,0.00074677,114900.0,114890.0,0.90710736]
["bitfinex","BTCUSD",1761524193333,0.00074677,114900.0,114890.0,0.89510736]
["bitfinex","BTCUSD",1761524193674,0.00074677,114900.0,114890.0,0.91310736]
["bitfinex","BTCUSD",1761524193966,0.00074677,114900.0,114890.0,0.91410736]
["bitfinex","BTCUSD",1761524197834,0.00074677,114900.0,114890.0,0.69751649]
["bitfinex","BTCUSD",1761524198280,0.00074677,114900.0,114890.0,0.66133421]
["bitfinex","BTCUSD",1761524198497,0.00074677,114900.0,114890.0,0.66033421]
["bitfinex","BTCUSD",1761524198940,0.00074677,114900.0,114890.0,0.64233421]
["bitfinex","BTCUSD",1761524199347,0.00074677,114900.0,114890.0,0.66033421]
["bitfinex","BTCUSD",1761524200003,0.00074677,114900.0,114890.0,0.66133421]
["bitfinex","BTCUSD",1761524200409,0.00074677,114900.0,114890.0,0.64233421]
["bitfinex","BTCUSD",1761524200775,0.00074677,114900.0,114890.0,0.65433421]
["bitfinex","BTCUSD",1761524201962,0.00074677,114900.0,114890.0,0.64233421]
["bitfinex","BTCUSD",1761524202392,0.00074677,114900.0,114890.0,0.65433421]
["bitfinex","BTCUSD",1761524203616,0.00074677,114900.0,114890.0,0.64233421]
["bitfinex","BTCUSD",1761524203858,0.00074677,114900.0,114890.0,0.67851649]
["bitfinex","BTCUSD",1761524204069,0.00074677,114900.0,114890.0,0.84495649]
["bitfinex","BTCUSD",1761524204996,0.00074677,114900.0,114890.0,0.83295649]
["bitfinex","BTCUSD",1761524205398,0.00074677,114900.0,114890.0,0.84495649]
["bitfinex","BTCUSD",1761524205664,0.00074677,114900.0,114890.0,0.83295649]
["bitfinex","BTCUSD",1761524206019,0.00074677,114900.0,114890.0,0.84795649]
["bitfinex","BTCUSD",1761524206223,0.00074677,114900.0,114890.0,0.84895649]
["bitfinex","BTCUSD",1761524209244,0.00074677,114900.0,114890.0,0.65833421]
["bitfinex","BTCUSD",1761524209633,0.00074677,114900.0,114890.0,0.31833421]
["bitfinex","BTCUSD",1761524210031,0.21082677,114900.0,114890.0,0.19007955]
["bitfinex","BTCUSD",1761524210240,0.21082677,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761524210785,0.38489117,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1761524210992,0.21082677,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1761524211196,0.21082677,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761524211399,0.21082677,114900.0,114890.0,0.20889698]
["bitfinex","BTCUSD",1761524211599,0.21082677,114900.0,114890.0,0.22389698]
["bitfinex","BTCUSD",1761524211931,0.21082677,114900.0,114890.0,0.20889698]
["bitfinex","BTCUSD",1761524212143,0.21082677,114900.0,114890.0,0.21789698]
["bitfinex","BTCUSD",1761524213487,0.21082677,114900.0,114890.0,0.20889698]
["bitfinex","BTCUSD",1761524214721,0.21082677,114900.0,114890.0,0.21789698]
["bitfinex","BTCUSD",1761524215268,0.00074677,114900.0,114890.0,0.30771599]
["bitfinex","BTCUSD",1761524215666,0.00074677,114900.0,114890.0,0.68389827]
["bitfinex","BTCUSD",1761524216494,0.00074677,114900.0,114890.0,0.82933827]
["bitfinex","BTCUSD",1761524216716,0.00074677,114900.0,114890.0,0.83033827]
["bitfinex","BTCUSD",1761524217322,0.00074677,114900.0,114890.0,0.82933827]
["bitfinex","BTCUSD",1761524217632,0.00074677,114900.0,114890.0,0.83033827]
["bitfinex","BTCUSD",1761524217803,0.00074677,114900.0,114890.0,0.84533827]
["bitfinex","BTCUSD",1761524218219,0.00074677,114900.0,114890.0,0.83033827]
["bitfinex","BTCUSD",1761524218647,0.00074677,114900.0,114890.0,0.84833827]
["bitfinex","BTCUSD",1761524220535,0.00074677,114900.0,114890.0,0.91048914]
["bitfinex","BTCUSD",1761524221753,0.00074677,114900.0,114890.0,0.84833827]
["bitfinex","BTCUSD",1761524222387,0.00074677,114900.0,114890.0,0.82933827]
["bitfinex","BTCUSD",1761524222592,0.00074677,114900.0,114890.0,0.65671599]
["bitfinex","BTCUSD",1761524222790,0.00074677,114900.0,114890.0,0.84833827]
["bitfinex","BTCUSD",1761524223472,0.00074677,114900.0,114890.0,0.84733827]
["bitfinex","BTCUSD",1761524223645,0.00074677,114900.0,114890.0,0.84833827]
["bitfinex","BTCUSD",1761524223845,0.00074677,114900.0,114890.0,0.83033827]
["bitfinex","BTCUSD",1761524224257,0.00074677,114900.0,114890.0,0.84833827]
["bitfinex","BTCUSD",1761524224611,0.00074677,114900.0,114890.0,0.83033827]
["bitfinex","BTCUSD",1761524224941,0.00074677,114900.0,114890.0,0.84833827]
["bitfinex","BTCUSD",1761524225548,0.00074677,114900.0,114890.0,0.84733827]
["bitfinex","BTCUSD",1761524226153,0.00074677,114900.0,114890.0,0.84833827]
["bitfinex","BTCUSD",1761524226536,0.00074677,114900.0,114890.0,0.65771599]
["bitfinex","BTCUSD",1761524227803,0.00074677,114900.0,114890.0,0.63971599]
["bitfinex","BTCUSD",1761524227944,0.00074677,114900.0,114890.0,0.65771599]
["bitfinex","BTCUSD",1761524228293,0.00074677,114900.0,114890.0,0.63971599]
["bitfinex","BTCUSD",1761524228512,0.00074677,114900.0,114890.0,0.67589827]
["bitfinex","BTCUSD",1761524228676,0.00074677,114900.0,114890.0,0.69289827]
["bitfinex","BTCUSD",1761524229095,0.00074677,114900.0,114890.0,0.69389827]
["bitfinex","BTCUSD",1761524229515,0.00074677,114900.0,114890.0,0.67489827]
["bitfinex","BTCUSD",1761524229741,0.00074677,114900.0,114890.0,0.73804914]
["bitfinex","BTCUSD",1761524230849,0.00074677,114900.0,114890.0,0.75604914]
["bitfinex","BTCUSD",1761524232422,0.00074677,114900.0,114890.0,0.95604914]
["bitfinex","BTCUSD",1761524233485,0.00074677,114900.0,114890.0,0.78215953]
["bitfinex","BTCUSD",1761524234525,0.00074677,114900.0,114890.0,0.93655953]
["bitfinex","BTCUSD",1761524234910,0.00074677,114900.0,114890.0,0.91044914]
["bitfinex","BTCUSD",1761524235654,0.00074677,114900.0,114890.0,0.90944914]
["bitfinex","BTCUSD",1761524235986,0.00074677,114900.0,114890.0,0.91044914]
["bitfinex","BTCUSD",1761524236190,0.00074677,114900.0,114890.0,0.75604914]
["bitfinex","BTCUSD",1761524236409,0.00074677,114900.0,114890.0,0.91044914]
["bitfinex","BTCUSD",1761524237452,0.00074677,114900.0,114890.0,0.89244914]
["bitfinex","BTCUSD",1761524237807,0.00074677,114900.0,114890.0,0.91044914]
["bitfinex","BTCUSD",1761524238004,0.00074677,114900.0,114890.0,0.84829827]
["bitfinex","BTCUSD",1761524238508,0.00074677,114900.0,114890.0,0.69389827]
["bitfinex","BTCUSD",1761524239945,0.00074677,114900.0,114890.0,0.65771599]
["bitfinex","BTCUSD",1761524240879,0.00074677,114900.0,114890.0,0.71986686]
["bitfinex","BTCUSD",1761524241103,0.00074677,114900.0,114890.0,0.69389827]
["bitfinex","BTCUSD",1761524241483,0.00074677,114900.0,114890.0,0.75604914]
["bitfinex","BTCUSD",1761524241690,0.00074677,114900.0,114890.0,0.75504914]
["bitfinex","BTCUSD",1761524242090,0.00074677,114900.0,114890.0,0.73804914]
["bitfinex","BTCUSD",1761524242240,0.00074677,114900.0,114890.0,0.75604914]
["bitfinex","BTCUSD",1761524242842,0.00074677,114900.0,114890.0,0.75504914]
["bitfinex","BTCUSD",1761524243517,0.00074677,114900.0,114890.0,0.73704914]
["bitfinex","BTCUSD",1761524243915,0.00074677,114900.0,114890.0,0.75504914]
["bitfinex","BTCUSD",1761524244259,0.00074677,114900.0,114890.0,0.75604914]
["bitfinex","BTCUSD",1761524244639,0.00074677,114900.0,114890.0,0.89244914]
["bitfinex","BTCUSD",1761524244867,0.00074677,114900.0,114890.0,0.91044914]
["bitfinex","BTCUSD",1761524245306,0.00074677,114900.0,114890.0,0.89144914]
["bitfinex","BTCUSD",1761524245515,0.00074677,114900.0,114890.0,0.90744914]
["bitfinex","BTCUSD",1761524245919,0.00074677,114900.0,114890.0,0.90644914]
["bitfinex","BTCUSD",1761524247252,0.00074677,114900.0,114890.0,0.90744914]
["bitfinex","BTCUSD",1761524247455,0.00074677,114900.0,114890.0,0.65471599]
["bitfinex","BTCUSD",1761524247670,0.00074677,114900.0,114890.0,0.31471599]
["bitfinex","BTCUSD",1761524247879,0.00074677,114900.0,114890.0,0.65471599]
["bitfinex","BTCUSD",1761524248105,0.00074677,114900.0,114890.0,0.65371599]
["bitfinex","BTCUSD",1761524248315,0.00074677,114900.0,114890.0,0.63871599]
["bitfinex","BTCUSD",1761524248511,0.00074677,114900.0,114890.0,0.65471599]
["bitfinex","BTCUSD",1761524248917,0.00074677,114900.0,114890.0,0.63871599]
["bitfinex","BTCUSD",1761524249157,0.00074677,114900.0,114890.0,0.65071599]
["bitfinex","BTCUSD",1761524251064,0.00074677,114900.0,114890.0,0.63871599]
["bitfinex","BTCUSD",1761524251272,0.00074677,114900.0,114890.0,0.65071599]
["bitfinex","BTCUSD",1761524252958,0.00074677,114900.0,114890.0,0.84129827]
["bitfinex","BTCUSD",1761524253418,0.00074677,114900.0,114890.0,0.90344914]
["bitfinex","BTCUSD",1761524254371,0.00074677,114900.0,114890.0,0.89244914]
["bitfinex","BTCUSD",1761524254574,0.00074677,114900.0,114890.0,0.91044914]
["bitfinex","BTCUSD",1761524259896,0.00074677,114900.0,114890.0,0.84829827]
["bitfinex","BTCUSD",1761524260103,0.00074677,114900.0,114890.0,0.84729827]
["bitfinex","BTCUSD",1761524260301,0.00074677,114900.0,114890.0,0.83029827]
["bitfinex","BTCUSD",1761524260683,0.00074677,114900.0,114890.0,0.84829827]
["bitfinex","BTCUSD",1761524261006,0.00074677,114900.0,114890.0,0.82929827]
["bitfinex","BTCUSD",1761524261216,0.00074677,114900.0,114890.0,0.83029827]
["bitfinex","BTCUSD",1761524261436,0.00074677,114900.0,114890.0,0.84529827]
["bitfinex","BTCUSD",1761524262564,0.00074677,114900.0,114890.0,0.90744914]
["bitfinex","BTCUSD",1761524263130,0.00074677,114900.0,114890.0,0.84529827]
["bitfinex","BTCUSD",1761524263332,0.00074677,114900.0,114890.0,0.90744914]
["bitfinex","BTCUSD",1761524263492,0.00074677,114900.0,114890.0,0.84529827]
["bitfinex","BTCUSD",1761524265455,0.00074677,114900.0,114890.0,0.90744914]
["bitfinex","BTCUSD",1761524267551,0.00074677,114900.0,114890.0,0.89244914]
["bitfinex","BTCUSD",1761524267705,0.00074677,114900.0,114890.0,0.89144914]
["bitfinex","BTCUSD",1761524267904,0.00074677,114900.0,114890.0,0.91344914]
["bitfinex","BTCUSD",1761524270247,0.00074677,114900.0,114890.0,0.93956224]
["bitfinex","BTCUSD",1761524271005,0.00074677,114900.0,114890.0,0.91344914]
["bitfinex","BTCUSD",1761524271591,0.00074677,114900.0,114890.0,0.38286686]
["bitfinex","BTCUSD",1761524271814,0.00074677,114900.0,114890.0,0.53722686]
["bitfinex","BTCUSD",1761524272015,0.00074677,114900.0,114890.0,0.47507599]
["bitfinex","BTCUSD",1761524272175,0.00074677,114900.0,114890.0,0.81407599]
["bitfinex","BTCUSD",1761524272567,0.00074677,114900.0,114890.0,0.79407599]
["bitfinex","BTCUSD",1761524272766,0.00074677,114900.0,114890.0,0.65471599]
["bitfinex","BTCUSD",1761524272967,0.00074677,114900.0,114890.0,0.31371599]
["bitfinex","BTCUSD",1761524273170,0.00074677,114900.0,114890.0,0.29871599]
["bitfinex","BTCUSD",1761524273405,0.00074677,114900.0,114890.0,0.65371599]
["bitfinex","BTCUSD",1761524273617,0.00074677,114900.0,114890.0,0.31471599]
["bitfinex","BTCUSD",1761524273776,0.00074677,114900.0,114890.0,0.29971599]
["bitfinex","BTCUSD",1761524273972,0.00074677,114900.0,114890.0,0.65471599]
["bitfinex","BTCUSD",1761524274357,0.00074677,114900.0,114890.0,0.63971599]
["bitfinex","BTCUSD",1761524275588,0.00074677,114900.0,114890.0,0.65471599]
["bitfinex","BTCUSD",1761524277683,0.00074677,114900.0,114890.0,0.90740914]
["bitfinex","BTCUSD",1761524278358,0.00074677,114900.0,114890.0,0.90640914]
["bitfinex","BTCUSD",1761524278576,0.00074677,114900.0,114890.0,0.89240914]
["bitfinex","BTCUSD",1761524278922,0.00074677,114900.0,114890.0,0.90740914]
["bitfinex","BTCUSD",1761524281541,0.00074677,114900.0,114890.0,0.93352297]
["bitfinex","BTCUSD",1761524282882,0.00074677,114900.0,114890.0,0.89734069]
["bitfinex","BTCUSD",1761524283082,0.00074677,114900.0,114890.0,0.80907599]
["bitfinex","BTCUSD",1761524283293,0.00074677,114900.0,114890.0,0.65471599]
["bitfinex","BTCUSD",1761524284269,0.00074677,114900.0,114890.0,0.65371599]
["bitfinex","BTCUSD",1761524284650,0.00074677,114900.0,114890.0,0.63971599]
["bitfinex","BTCUSD",1761524284852,0.00074677,114900.0,114890.0,0.65590582]
["bitfinex","BTCUSD",1761524285073,0.00074677,114900.0,114890.0,0.66990582]
["bitfinex","BTCUSD",1761524285494,0.00074677,114900.0,114890.0,0.65590582]
["bitfinex","BTCUSD",1761524285967,0.00074677,114900.0,114890.0,0.67090582]
["bitfinex","BTCUSD",1761524286176,0.38481117,114900.0,114890.0,0.20626938]
["bitfinex","BTCUSD",1761524286508,0.21074677,114900.0,114890.0,0.20626938]
["bitfinex","BTCUSD",1761524286917,0.00074677,114900.0,114890.0,0.19007955]
["bitfinex","BTCUSD",1761524287716,0.00074677,114900.0,114890.0,0.17507955]
["bitfinex","BTCUSD",1761524287872,0.00074677,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761524288073,0.00074677,114900.0,114890.0,0.22372405]
["bitfinex","BTCUSD",1761524288295,0.00074677,114900.0,114890.0,0.21772405]
["bitfinex","BTCUSD",1761524288723,0.00074677,114900.0,114890.0,0.22672405]
["bitfinex","BTCUSD",1761524288927,0.00074677,114900.0,114890.0,0.31654306]
["bitfinex","BTCUSD",1761524289144,0.00074677,114900.0,114890.0,0.65654306]
["bitfinex","BTCUSD",1761524289301,0.00074677,114900.0,114890.0,0.69272534]
["bitfinex","BTCUSD",1761524289507,0.00074677,114900.0,114890.0,0.75487621]
["bitfinex","BTCUSD",1761524290822,0.00074677,114900.0,114890.0,0.74587621]
["bitfinex","BTCUSD",1761524291021,0.00074677,114900.0,114890.0,0.75787621]
["bitfinex","BTCUSD",1761524291420,0.00074677,114900.0,114890.0,0.74587621]
["bitfinex","BTCUSD",1761524291629,0.00074677,114900.0,114890.0,0.76487621]
["bitfinex","BTCUSD",1761524291825,0.00074677,114900.0,114890.0,0.70272534]
["bitfinex","BTCUSD",1761524292440,0.00074677,114900.0,114890.0,0.76485876]
["bitfinex","BTCUSD",1761524296247,0.00074677,114900.0,114890.0,0.91921876]
["bitfinex","BTCUSD",1761524296852,0.00074677,114900.0,114890.0,0.81990306]
["bitfinex","BTCUSD",1761524297058,0.00074677,114900.0,114890.0,0.80190306]
["bitfinex","BTCUSD",1761524297258,0.00074677,114900.0,114890.0,0.55872405]
["bitfinex","BTCUSD",1761524297459,0.00074677,114900.0,114890.0,0.57672405]
["bitfinex","BTCUSD",1761524297657,0.00074677,114900.0,114890.0,0.6926618]
["bitfinex","BTCUSD",1761524297908,0.00074677,114900.0,114890.0,0.7899775]
["bitfinex","BTCUSD",1761524298064,0.00074677,114900.0,114890.0,0.7719775]
["bitfinex","BTCUSD",1761524298473,0.00074677,114900.0,114890.0,0.7839775]
["bitfinex","BTCUSD",1761524299043,0.00074677,114900.0,114890.0,0.7719775]
["bitfinex","BTCUSD",1761524300002,0.00074677,114900.0,114890.0,0.7729775]
["bitfinex","BTCUSD",1761524300350,0.00074677,114900.0,114890.0,0.7909775]
["bitfinex","BTCUSD",1761524300548,0.00074677,114900.0,114890.0,0.78448408]
["bitfinex","BTCUSD",1761524300749,0.00074677,114900.0,114890.0,0.86217267]
["bitfinex","BTCUSD",1761524301558,0.00074677,114900.0,114890.0,0.84317267]
["bitfinex","BTCUSD",1761524301767,0.00074677,114900.0,114890.0,0.86717267]
["bitfinex","BTCUSD",1761524302229,0.00074677,114900.0,114890.0,1.55357161]
["bitfinex","BTCUSD",1761524302387,0.00074677,114900.0,114890.0,1.32528302]
["bitfinex","BTCUSD",1761524302580,0.00074677,114900.0,114890.0,1.4099442]
["bitfinex","BTCUSD",1761524302762,0.00074677,114900.0,114890.0,1.4119442]
["bitfinex","BTCUSD",1761524303116,0.00074677,114900.0,114890.0,1.30243708]
["bitfinex","BTCUSD",1761524303295,0.03528187,114920.0,114910.0,0.03618228]
["bitfinex","BTCUSD",1761524303499,0.02381077,114930.0,114920.0,0.51403411]
["bitfinex","BTCUSD",1761524303659,0.02381077,114930.0,114920.0,0.60385312]
["bitfinex","BTCUSD",1761524304126,0.02381077,114930.0,114920.0,0.62996122]
["bitfinex","BTCUSD",1761524304339,0.02381077,114930.0,114920.0,0.6661435]
["bitfinex","BTCUSD",1761524304828,0.02381077,114930.0,114920.0,0.67488871]
["bitfinex","BTCUSD",1761524305036,0.02381077,114930.0,114920.0,0.76470772]
["bitfinex","BTCUSD",1761524305203,0.02381077,114930.0,114920.0,0.77970772]
["bitfinex","BTCUSD",1761524306227,0.02381077,114930.0,114920.0,0.78070772]
["bitfinex","BTCUSD",1761524307874,0.02381077,114930.0,114920.0,0.89884544]
["bitfinex","BTCUSD",1761524310517,0.03459481,114930.0,114920.0,0.89884544]
["bitfinex","BTCUSD",1761524310677,0.03459481,114930.0,114920.0,0.93502772]
["bitfinex","BTCUSD",1761524310878,0.0352166,114930.0,114920.0,0.93502772]
["bitfinex","BTCUSD",1761524313535,0.03525261,114940.0,114930.0,0.51401896]
["bitfinex","BTCUSD",1761524313738,0.03530125,114940.0,114930.0,0.69365698]
["bitfinex","BTCUSD",1761524314842,0.03530125,114940.0,114930.0,0.70565698]
["bitfinex","BTCUSD",1761524317732,0.03530125,114940.0,114930.0,0.73176281]
["bitfinex","BTCUSD",1761524319979,0.03530125,114940.0,114930.0,0.88604281]
["bitfinex","BTCUSD",1761524320952,0.03530125,114940.0,114930.0,0.73176281]
["bitfinex","BTCUSD",1761524321890,0.03530125,114940.0,114930.0,0.6419438]
["bitfinex","BTCUSD",1761524322093,0.03530125,114940.0,114930.0,0.21212479]
["bitfinex","BTCUSD",1761524323135,0.03530125,114940.0,114930.0,0.20012479]
["bitfinex","BTCUSD",1761524323472,0.03530125,114940.0,114930.0,0.20912479]
["bitfinex","BTCUSD",1761524324297,0.03550846,114940.0,114930.0,0.20912479]
["bitfinex","BTCUSD",1761524325915,0.03550846,114940.0,114930.0,0.2989438]
["bitfinex","BTCUSD",1761524326146,0.03550846,114940.0,114930.0,0.35522349]
["bitfinex","BTCUSD",1761524326361,0.03550846,114940.0,114930.0,0.35514653]
["bitfinex","BTCUSD",1761524326773,0.03550846,114940.0,114930.0,0.69514653]
["bitfinex","BTCUSD",1761524330971,0.03550846,114940.0,114930.0,0.84942653]
["bitfinex","BTCUSD",1761524332744,0.03550846,114940.0,114930.0,0.68605373]
["bitfinex","BTCUSD",1761524332953,0.03550846,114940.0,114930.0,0.84033373]
["bitfinex","BTCUSD",1761524333154,0.03550846,114940.0,114930.0,0.85233373]
["bitfinex","BTCUSD",1761524333738,0.03550846,114940.0,114930.0,0.84033373]
["bitfinex","BTCUSD",1761524334167,0.03550846,114940.0,114930.0,0.85233373]
["bitfinex","BTCUSD",1761524335381,0.03550846,114940.0,114930.0,0.84033373]
["bitfinex","BTCUSD",1761524335675,0.03550846,114940.0,114930.0,0.68605373]
["bitfinex","BTCUSD",1761524335914,0.03550846,114940.0,114930.0,0.69805373]
["bitfinex","BTCUSD",1761524344959,0.03550846,114940.0,114930.0,0.6719479]
["bitfinex","BTCUSD",1761524345989,0.03550846,114940.0,114930.0,0.6599479]
["bitfinex","BTCUSD",1761524346528,0.03550846,114940.0,114930.0,0.6719479]
["bitfinex","BTCUSD",1761524346667,0.03550846,114940.0,114930.0,0.6599479]
["bitfinex","BTCUSD",1761524347206,0.03550846,114940.0,114930.0,0.6719479]
["bitfinex","BTCUSD",1761524354598,0.03550846,114940.0,114930.0,0.73398689]
["bitfinex","BTCUSD",1761524355350,0.03550846,114940.0,114930.0,0.77016917]
["bitfinex","BTCUSD",1761524356622,0.03550846,114940.0,114930.0,0.70813018]
["bitfinex","BTCUSD",1761524357216,0.03550846,114940.0,114930.0,0.8261479]
["bitfinex","BTCUSD",1761524358080,0.03550846,114940.0,114930.0,0.6719479]
["bitfinex","BTCUSD",1761524358260,0.03550846,114940.0,114930.0,0.8261479]
["bitfinex","BTCUSD",1761524359234,0.03550846,114940.0,114930.0,0.6719479]
["bitfinex","BTCUSD",1761524364984,0.03550846,114940.0,114930.0,0.70813018]
["bitfinex","BTCUSD",1761524365146,0.03550846,114940.0,114930.0,0.77016917]
["bitfinex","BTCUSD",1761524366420,0.03550846,114940.0,114930.0,0.70813018]
["bitfinex","BTCUSD",1761524367679,0.03550846,114940.0,114930.0,0.70801475]
["bitfinex","BTCUSD",1761524368601,0.03550846,114940.0,114930.0,0.67183247]
["bitfinex","BTCUSD",1761524368917,0.03550846,114940.0,114930.0,0.82603247]
["bitfinex","BTCUSD",1761524369326,0.03550846,114940.0,114930.0,0.67183247]
["bitfinex","BTCUSD",1761524370304,0.03550846,114940.0,114930.0,0.65983247]
["bitfinex","BTCUSD",1761524370689,0.03550846,114940.0,114930.0,0.67183247]
["bitfinex","BTCUSD",1761524371468,0.03537685,114940.0,114930.0,0.67183247]
["bitfinex","BTCUSD",1761524372475,0.03537685,114940.0,114930.0,0.65983247]
["bitfinex","BTCUSD",1761524372682,0.03537685,114940.0,114930.0,0.67183247]
["bitfinex","BTCUSD",1761524377702,0.03537685,114940.0,114930.0,0.67076499]
["bitfinex","BTCUSD",1761524381569,0.03537685,114940.0,114930.0,0.6144853]
["bitfinex","BTCUSD",1761524382431,0.03537685,114940.0,114930.0,0.52466629]
["bitfinex","BTCUSD",1761524382644,0.03537685,114940.0,114930.0,0.51266629]
["bitfinex","BTCUSD",1761524382860,0.03537685,114940.0,114930.0,0.52466629]
["bitfinex","BTCUSD",1761524386901,0.03537685,114940.0,114930.0,0.6144853]
["bitfinex","BTCUSD",1761524387112,0.03537685,114940.0,114930.0,0.70231914]
["bitfinex","BTCUSD",1761524387748,0.03537685,114940.0,114930.0,0.90651813]
["bitfinex","BTCUSD",1761524387950,0.03537685,114940.0,114930.0,0.91851813]
["bitfinex","BTCUSD",1761524388343,0.03537685,114940.0,114930.0,0.85647914]
["bitfinex","BTCUSD",1761524389040,0.03537685,114940.0,114930.0,0.7686453]
["bitfinex","BTCUSD",1761524391622,0.03537685,114940.0,114930.0,0.83068429]
["bitfinex","BTCUSD",1761524393362,0.03537685,114940.0,114930.0,0.7686053]
["bitfinex","BTCUSD",1761524394040,0.03537685,114940.0,114930.0,0.6144853]
["bitfinex","BTCUSD",1761524395343,0.03537685,114940.0,114930.0,0.6024853]
["bitfinex","BTCUSD",1761524395557,0.03537685,114940.0,114930.0,0.70430431]
["bitfinex","BTCUSD",1761524397722,0.03537685,114940.0,114930.0,0.69230431]
["bitfinex","BTCUSD",1761524397934,0.03537685,114940.0,114930.0,0.70430431]
["bitfinex","BTCUSD",1761524400018,0.03537685,114940.0,114930.0,0.80252558]
["bitfinex","BTCUSD",1761524401796,0.03537685,114940.0,114930.0,0.79052558]
["bitfinex","BTCUSD",1761524402005,0.03537685,114940.0,114930.0,0.72848659]
["bitfinex","BTCUSD",1761524402179,0.03537685,114940.0,114930.0,0.90160659]
["bitfinex","BTCUSD",1761524402367,0.03537685,114940.0,114930.0,0.63966758]
["bitfinex","BTCUSD",1761524402561,0.03537685,114940.0,114930.0,0.79278758]
["bitfinex","BTCUSD",1761524402746,0.03537685,114940.0,114930.0,0.81078758]
["bitfinex","BTCUSD",1761524402982,0.03537685,114940.0,114930.0,0.81178758]
["bitfinex","BTCUSD",1761524403947,0.03537685,114940.0,114930.0,0.79378758]
["bitfinex","BTCUSD",1761524404173,0.03537685,114940.0,114930.0,0.88360659]
["bitfinex","BTCUSD",1761524404345,0.03537685,114940.0,114930.0,0.92371194]
["bitfinex","BTCUSD",1761524404558,0.03537685,114940.0,114930.0,0.90871194]
["bitfinex","BTCUSD",1761524404759,0.03537685,114940.0,114930.0,0.92071194]
["bitfinex","BTCUSD",1761524405404,0.03537685,114940.0,114930.0,0.88452966]
["bitfinex","BTCUSD",1761524405786,0.03537685,114940.0,114930.0,0.73040966]
["bitfinex","BTCUSD",1761524406008,0.03537685,114940.0,114930.0,0.64059065]
["bitfinex","BTCUSD",1761524407183,0.03537685,114940.0,114930.0,0.62859065]
["bitfinex","BTCUSD",1761524407405,0.03537685,114940.0,114930.0,0.64059065]
["bitfinex","BTCUSD",1761524407753,0.03537685,114940.0,114930.0,0.62859065]
["bitfinex","BTCUSD",1761524407990,0.03537685,114940.0,114930.0,0.73040966]
["bitfinex","BTCUSD",1761524417865,0.03537685,114940.0,114930.0,0.79244865]
["bitfinex","BTCUSD",1761524418767,0.03537685,114940.0,114930.0,0.73040966]
["bitfinex","BTCUSD",1761524422285,0.03537685,114940.0,114930.0,0.79244865]
["bitfinex","BTCUSD",1761524422788,0.03537685,114940.0,114930.0,0.73040966]
["bitfinex","BTCUSD",1761524424218,0.03537685,114940.0,114930.0,0.79244865]
["bitfinex","BTCUSD",1761524424598,0.03537685,114940.0,114930.0,0.82863093]
["bitfinex","BTCUSD",1761524429901,0.03537685,114940.0,114930.0,0.73040966]
["bitfinex","BTCUSD",1761524430135,0.03537685,114940.0,114930.0,0.88440966]
["bitfinex","BTCUSD",1761524431333,0.03537685,114940.0,114930.0,0.73040966]
["bitfinex","BTCUSD",1761524431479,0.03537685,114940.0,114930.0,0.88440966]
["bitfinex","BTCUSD",1761524436242,0.03537685,114940.0,114930.0,0.94644865]
["bitfinex","BTCUSD",1761524437658,0.03537685,114940.0,114930.0,0.88440966]
["bitfinex","BTCUSD",1761524437863,0.03537685,114940.0,114930.0,0.94644865]
["bitfinex","BTCUSD",1761524439870,0.03537685,114940.0,114930.0,0.88440966]
["bitfinex","BTCUSD",1761524442675,0.03537685,114940.0,114930.0,0.73040966]
["bitfinex","BTCUSD",1761524444299,0.03537685,114940.0,114930.0,0.79244865]
["bitfinex","BTCUSD",1761524445770,0.03537685,114940.0,114930.0,0.70262964]
["bitfinex","BTCUSD",1761524448658,0.03537685,114940.0,114930.0,0.73881192]
["bitfinex","BTCUSD",1761524452180,0.03537685,114940.0,114930.0,0.36262964]
["bitfinex","BTCUSD",1761524452383,0.03537685,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761524452586,0.03537685,114940.0,114930.0,0.19201896]
["bitfinex","BTCUSD",1761524453623,0.03537685,114940.0,114930.0,0.21813058]
["bitfinex","BTCUSD",1761524453828,0.03537685,114940.0,114930.0,0.20013058]
["bitfinex","BTCUSD",1761524454061,0.03537685,114940.0,114930.0,0.20113058]
["bitfinex","BTCUSD",1761524454271,0.03537685,114940.0,114930.0,0.20713058]
["bitfinex","BTCUSD",1761524454468,0.03537685,114940.0,114930.0,0.20613058]
["bitfinex","BTCUSD",1761524454736,0.20938067,114940.0,114930.0,0.006]
["bitfinex","BTCUSD",1761524455235,0.20938067,114940.0,114930.0,0.18001896]
["bitfinex","BTCUSD",1761524455636,0.20938067,114940.0,114930.0,0.006]
["bitfinex","BTCUSD",1761524455877,0.20938067,114940.0,114930.0,0.18001896]
["bitfinex","BTCUSD",1761524456700,0.20938067,114940.0,114930.0,0.006]
["bitfinex","BTCUSD",1761524456917,0.20938067,114940.0,114920.0,0.20014691]
["bitfinex","BTCUSD",1761524457122,0.20938067,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761524457325,0.20938067,114940.0,114930.0,0.18001896]
["bitfinex","BTCUSD",1761524458148,0.20938067,114940.0,114930.0,0.006]
["bitfinex","BTCUSD",1761524458580,0.17403411,114920.0,114910.0,0.00532074]
["bitfinex","BTCUSD",1761524458709,0.38359411,114920.0,114910.0,0.00532074]
["bitfinex","BTCUSD",1761524459584,0.38359411,114920.0,114910.0,0.03143861]
["bitfinex","BTCUSD",1761524460330,0.38359411,114920.0,114910.0,0.03443861]
["bitfinex","BTCUSD",1761524461452,0.20956,114920.0,114910.0,0.20848786]
["bitfinex","BTCUSD",1761524461662,0.38361896,114930.0,114910.0,0.20848659]
["bitfinex","BTCUSD",1761524461838,0.17403411,114920.0,114910.0,0.03443861]
["bitfinex","BTCUSD",1761524462276,0.26385312,114920.0,114910.0,0.03443861]
["bitfinex","BTCUSD",1761524462482,0.60385312,114920.0,114910.0,0.00832074]
["bitfinex","BTCUSD",1761524462692,0.60385312,114920.0,114910.0,0.00378003]
["bitfinex","BTCUSD",1761524462912,0.65003539,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524463120,0.77117539,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524464062,0.43117539,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524464524,0.31003539,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524464734,0.43516839,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524465151,0.65003539,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524465359,0.60385312,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524466739,0.61385311,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524466955,1.89884926,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524467171,1.39221305,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524467585,0.65275505,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524468269,0.82297305,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524468971,0.65275505,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524469101,0.83797005,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524469302,0.65275505,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524469510,0.82871905,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524471052,0.6527551,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524471259,0.65003539,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524471478,0.61385311,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524471694,0.98753312,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524473140,0.08981901,114920.0,114910.0,0.17482928]
["bitfinex","BTCUSD",1761524473319,0.47353312,114920.0,114910.0,0.17482928]
["bitfinex","BTCUSD",1761524473472,0.29949901,114920.0,114910.0,0.17482928]
["bitfinex","BTCUSD",1761524473912,0.20968,114920.0,114910.0,0.17482928]
["bitfinex","BTCUSD",1761524474328,0.1740195,114930.0,114910.0,0.17482928]
["bitfinex","BTCUSD",1761524474531,0.154,114920.0,114910.0,0.17482928]
["bitfinex","BTCUSD",1761524474734,0.32803411,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524475381,0.41785312,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524476404,0.80675497,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524477090,0.89833497,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524477305,0.80675497,114920.0,114910.0,0.00078003]
["bitfinex","BTCUSD",1761524479496,0.17407955,114890.0,114880.0,0.00454217]
["bitfinex","BTCUSD",1761524479698,0.17407955,114890.0,114870.0,0.00161159]
["bitfinex","BTCUSD",1761524479699,0.1740947,114880.0,114870.0,0.00161159]
["bitfinex","BTCUSD",1761524479905,0.26391371,114880.0,114870.0,0.00161159]
["bitfinex","BTCUSD",1761524480566,0.6139137,114880.0,114870.0,0.00166024]
["bitfinex","BTCUSD",1761524482434,0.6139137,114880.0,114870.0,0.00766024]
["bitfinex","BTCUSD",1761524482612,0.67765239,114880.0,114870.0,0.00166024]
["bitfinex","BTCUSD",1761524483684,0.67765239,114880.0,114870.0,0.00766024]
["bitfinex","BTCUSD",1761524483884,0.67765239,114880.0,114870.0,0.00166024]
["bitfinex","BTCUSD",1761524484302,0.92122467,114880.0,114870.0,0.01366024]
["bitfinex","BTCUSD",1761524484721,0.17415724,114840.0,114830.0,0.17416975]
["bitfinex","BTCUSD",1761524484937,0.38388582,114840.0,114830.0,0.17416975]
["bitfinex","BTCUSD",1761524485154,0.17417051,114830.0,114820.0,0.20024496]
["bitfinex","BTCUSD",1761524485362,0.17417051,114830.0,114810.0,0.18285537]
["bitfinex","BTCUSD",1761524485506,0.05572858,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524485709,0.05572858,114840.0,114820.0,0.18059775]
["bitfinex","BTCUSD",1761524485710,0.15404,114830.0,114820.0,0.18059775]
["bitfinex","BTCUSD",1761524486331,4.858e-05,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761524486555,0.15408858,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761524486977,0.15408858,114840.0,114830.0,0.17517051]
["bitfinex","BTCUSD",1761524487201,0.15408858,114840.0,114830.0,0.20130415]
["bitfinex","BTCUSD",1761524487413,0.15408858,114840.0,114830.0,0.21230415]
["bitfinex","BTCUSD",1761524487715,0.15408858,114840.0,114830.0,0.26428544]
["bitfinex","BTCUSD",1761524488507,4.858e-05,114840.0,114830.0,0.26428544]
["bitfinex","BTCUSD",1761524488696,0.15408858,114840.0,114830.0,0.26428544]
["bitfinex","BTCUSD",1761524489096,4.858e-05,114840.0,114830.0,0.69410445]
["bitfinex","BTCUSD",1761524489685,4.858e-05,114840.0,114830.0,0.71828673]
["bitfinex","BTCUSD",1761524490101,4.858e-05,114840.0,114830.0,0.87832673]
["bitfinex","BTCUSD",1761524491669,4.858e-05,114840.0,114830.0,0.87998632]
["bitfinex","BTCUSD",1761524492445,4.858e-05,114840.0,114830.0,0.63778275]
["bitfinex","BTCUSD",1761524492653,4.858e-05,114840.0,114830.0,0.29778275]
["bitfinex","BTCUSD",1761524492859,4.858e-05,114840.0,114830.0,0.20796374]
["bitfinex","BTCUSD",1761524493057,4.858e-05,114840.0,114830.0,0.1818301]
["bitfinex","BTCUSD",1761524494875,4.858e-05,114840.0,114830.0,0.1758301]
["bitfinex","BTCUSD",1761524495288,0.00904858,114840.0,114830.0,0.1758301]
["bitfinex","BTCUSD",1761524495496,4.858e-05,114840.0,114830.0,0.1758301]
["bitfinex","BTCUSD",1761524495728,0.01204858,114840.0,114830.0,0.1758301]
["bitfinex","BTCUSD",1761524496422,0.18620392,114840.0,114830.0,0.1758301]
["bitfinex","BTCUSD",1761524496631,0.18620392,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524496837,0.18620392,114840.0,114830.0,0.1758301]
["bitfinex","BTCUSD",1761524497770,0.01204858,114840.0,114830.0,0.1758301]
["bitfinex","BTCUSD",1761524499304,0.01204858,114840.0,114830.0,0.19324715]
["bitfinex","BTCUSD",1761524499522,0.16608858,114840.0,114830.0,0.19324715]
["bitfinex","BTCUSD",1761524502043,0.01204858,114840.0,114830.0,0.62306616]
["bitfinex","BTCUSD",1761524502271,0.01204858,114840.0,114830.0,0.60564911]
["bitfinex","BTCUSD",1761524502529,0.01204858,114840.0,114830.0,0.69546812]
["bitfinex","BTCUSD",1761524503004,4.858e-05,114840.0,114830.0,0.69546812]
["bitfinex","BTCUSD",1761524503409,4.858e-05,114840.0,114830.0,0.72259948]
["bitfinex","BTCUSD",1761524503818,4.858e-05,114840.0,114830.0,0.72159948]
["bitfinex","BTCUSD",1761524504044,4.858e-05,114840.0,114830.0,0.63178047]
["bitfinex","BTCUSD",1761524504244,4.858e-05,114840.0,114830.0,0.54296146]
["bitfinex","BTCUSD",1761524504446,0.00304858,114840.0,114830.0,0.54296146]
["bitfinex","BTCUSD",1761524504787,4.858e-05,114840.0,114830.0,0.54296146]
["bitfinex","BTCUSD",1761524504924,0.00604858,114840.0,114830.0,0.54296146]
["bitfinex","BTCUSD",1761524505123,4.858e-05,114840.0,114830.0,0.61513066]
["bitfinex","BTCUSD",1761524505320,4.858e-05,114840.0,114830.0,0.61413066]
["bitfinex","BTCUSD",1761524505514,0.00604858,114840.0,114830.0,0.61413066]
["bitfinex","BTCUSD",1761524505768,4.858e-05,114840.0,114830.0,0.61513066]
["bitfinex","BTCUSD",1761524506219,0.00604858,114840.0,114830.0,0.61413066]
["bitfinex","BTCUSD",1761524506625,0.00604858,114840.0,114830.0,0.61513066]
["bitfinex","BTCUSD",1761524507280,4.858e-05,114840.0,114830.0,0.61513066]
["bitfinex","BTCUSD",1761524507831,0.00604858,114840.0,114830.0,0.61513066]
["bitfinex","BTCUSD",1761524508043,4.858e-05,114840.0,114830.0,0.61513066]
["bitfinex","BTCUSD",1761524508205,0.00604858,114840.0,114830.0,0.61513066]
["bitfinex","BTCUSD",1761524509160,0.00604858,114840.0,114830.0,0.61413066]
["bitfinex","BTCUSD",1761524509388,0.00604858,114840.0,114830.0,0.61513066]
["bitfinex","BTCUSD",1761524509793,0.00604858,114840.0,114830.0,0.61413066]
["bitfinex","BTCUSD",1761524510332,0.00604858,114840.0,114830.0,0.61513066]
["bitfinex","BTCUSD",1761524510757,0.00604858,114840.0,114830.0,0.70494967]
["bitfinex","BTCUSD",1761524516142,0.00604858,114840.0,114830.0,0.54296146]
["bitfinex","BTCUSD",1761524516367,0.00604858,114840.0,114830.0,0.20296146]
["bitfinex","BTCUSD",1761524516821,0.18020392,114840.0,114830.0,0.00265959]
["bitfinex","BTCUSD",1761524517237,0.27002293,114840.0,114830.0,0.00265959]
["bitfinex","BTCUSD",1761524517974,0.26402293,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524518320,0.26502293,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524518525,0.28002293,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524520649,0.28002293,114840.0,114830.0,0.1758301]
["bitfinex","BTCUSD",1761524520816,0.28002293,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524522087,0.28002293,114840.0,114830.0,0.1758301]
["bitfinex","BTCUSD",1761524522285,0.01604858,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524522474,0.39992392,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524524422,0.48974293,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524526446,0.48974293,114840.0,114830.0,0.1758301]
["bitfinex","BTCUSD",1761524527434,0.48974293,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524529907,1.1468122,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524530134,1.1007592,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524530505,1.11075919,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524530723,1.10975919,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524531122,1.1289903,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524531449,1.1469903,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524531659,1.1459903,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524531955,1.1469903,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524532804,0.89743389,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524534391,0.63302292,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524534634,1.02694291,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524535188,1.01594292,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524535399,1.03481897,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524535756,1.02481898,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524536002,1.00681898,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524536563,1.00781898,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524538010,1.01781897,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524538211,1.00781898,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524539067,1.01781897,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524539281,1.00781898,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524539482,0.75906759,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524539633,0.98894293,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524539836,0.47478759,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524540254,0.47478759,114840.0,114830.0,0.1758301]
["bitfinex","BTCUSD",1761524540460,0.68940206,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524540673,0.64894293,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524540819,0.47478759,114840.0,114830.0,0.1788301]
["bitfinex","BTCUSD",1761524541066,0.05676858,114840.0,114830.0,0.1788301]
["bitfinex","BTCUSD",1761524541261,0.21084858,114840.0,114830.0,0.1788301]
["bitfinex","BTCUSD",1761524542932,0.38500392,114840.0,114830.0,0.1788301]
["bitfinex","BTCUSD",1761524543093,0.21084858,114840.0,114830.0,0.1788301]
["bitfinex","BTCUSD",1761524546636,0.00104858,114840.0,114830.0,0.1788301]
["bitfinex","BTCUSD",1761524546844,0.00104858,114840.0,114830.0,0.19624715]
["bitfinex","BTCUSD",1761524547051,0.15512858,114840.0,114830.0,0.19624715]
["bitfinex","BTCUSD",1761524547443,0.15512858,114840.0,114830.0,0.24456795]
["bitfinex","BTCUSD",1761524547657,0.15512858,114840.0,114830.0,0.65696991]
["bitfinex","BTCUSD",1761524548070,0.00104858,114840.0,114830.0,0.65696991]
["bitfinex","BTCUSD",1761524548627,0.00104858,114840.0,114830.0,0.65396991]
["bitfinex","BTCUSD",1761524549148,4.858e-05,114840.0,114830.0,0.66296991]
["bitfinex","BTCUSD",1761524549705,4.858e-05,114840.0,114830.0,0.65396991]
["bitfinex","BTCUSD",1761524549933,4.858e-05,114840.0,114830.0,0.66596991]
["bitfinex","BTCUSD",1761524551046,4.858e-05,114840.0,114830.0,0.69210102]
["bitfinex","BTCUSD",1761524552255,4.858e-05,114840.0,114830.0,0.68343697]
["bitfinex","BTCUSD",1761524552876,4.858e-05,114840.0,114830.0,0.59361796]
["bitfinex","BTCUSD",1761524553074,0.17420392,114840.0,114830.0,0.0397907]
["bitfinex","BTCUSD",1761524553339,0.17420392,114840.0,114830.0,0.01365959]
["bitfinex","BTCUSD",1761524553466,0.26402293,114840.0,114830.0,0.01365959]
["bitfinex","BTCUSD",1761524554285,0.28874534,114840.0,114830.0,0.01365959]
["bitfinex","BTCUSD",1761524554501,1.0108265,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524554903,1.04700878,114840.0,114830.0,0.00765959]
["bitfinex","BTCUSD",1761524555117,1.04973027,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524555522,1.05373027,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524555724,1.05073027,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524556138,1.05873027,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524556477,1.06073027,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524559112,0.69268586,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524559518,0.81792637,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524559717,0.78174409,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524559865,0.63502291,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524560068,0.96318291,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524560271,1.00890292,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524560516,1.01890291,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524561102,0.99890293,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524561698,0.61502293,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524561895,0.83482292,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524562119,0.82482293,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524562386,0.83482292,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524562750,0.83282292,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524563003,0.83382292,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524563589,0.82382293,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524563820,0.83382292,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524564053,0.81482293,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524564442,0.83082292,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524564565,0.82082293,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524564789,0.83082292,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524565405,1.00311854,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524566025,1.04202238,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524566568,1.06501386,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524571260,1.0622923,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524571455,0.89575482,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524571718,0.87700519,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524571883,0.84082291,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524572045,0.83082292,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524572233,0.82082293,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524572442,0.83082292,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524573480,0.88082292,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524575409,0.87082293,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524575610,0.88082292,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524576257,0.92700519,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524576612,1.3217842,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524576853,1.33178419,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524577234,1.35052892,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524577698,1.35325064,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524577889,1.37692479,114840.0,114830.0,0.00165959]
["bitfinex","BTCUSD",1761524578116,0.1742312,114790.0,114780.0,0.20907599]
["bitfinex","BTCUSD",1761524578316,0.3840312,114790.0,114780.0,0.20907599]
["bitfinex","BTCUSD",1761524578740,0.3840312,114790.0,114780.0,0.18292994]
["bitfinex","BTCUSD",1761524579422,0.38407974,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761524580124,0.38407974,114790.0,114780.0,0.18624638]
["bitfinex","BTCUSD",1761524580364,0.38407974,114790.0,114780.0,0.18724638]
["bitfinex","BTCUSD",1761524580781,0.20984854,114790.0,114780.0,0.18724638]
["bitfinex","BTCUSD",1761524581612,0.20984854,114790.0,114780.0,0.18624638]
["bitfinex","BTCUSD",1761524581831,0.20984854,114790.0,114780.0,0.18724638]
["bitfinex","BTCUSD",1761524582249,0.20984854,114790.0,114780.0,0.17524638]
["bitfinex","BTCUSD",1761524582657,0.20984854,114790.0,114780.0,0.19024638]
["bitfinex","BTCUSD",1761524583583,4.854e-05,114790.0,114780.0,0.20830895]
["bitfinex","BTCUSD",1761524583785,0.15412854,114790.0,114780.0,0.21389325]
["bitfinex","BTCUSD",1761524584237,0.15412854,114790.0,114780.0,0.21289325]
["bitfinex","BTCUSD",1761524584487,0.15412854,114790.0,114780.0,0.55389325]
["bitfinex","BTCUSD",1761524584843,4.854e-05,114790.0,114780.0,0.55289325]
["bitfinex","BTCUSD",1761524585950,4.854e-05,114790.0,114780.0,0.53789325]
["bitfinex","BTCUSD",1761524586156,4.854e-05,114790.0,114780.0,0.55289325]
["bitfinex","BTCUSD",1761524586394,4.854e-05,114790.0,114780.0,0.61593224]
["bitfinex","BTCUSD",1761524586596,4.854e-05,114790.0,114780.0,0.62707597]
["bitfinex","BTCUSD",1761524586796,4.854e-05,114790.0,114780.0,0.64207597]
["bitfinex","BTCUSD",1761524588331,4.854e-05,114790.0,114780.0,0.58003698]
["bitfinex","BTCUSD",1761524589137,4.854e-05,114790.0,114780.0,0.56503698]
["bitfinex","BTCUSD",1761524589330,4.854e-05,114790.0,114780.0,0.56403698]
["bitfinex","BTCUSD",1761524589540,4.854e-05,114790.0,114780.0,0.57903698]
["bitfinex","BTCUSD",1761524589736,4.854e-05,114790.0,114780.0,0.56503698]
["bitfinex","BTCUSD",1761524590133,4.854e-05,114790.0,114780.0,0.57903698]
["bitfinex","BTCUSD",1761524590355,4.854e-05,114790.0,114780.0,0.56097441]
["bitfinex","BTCUSD",1761524590501,4.854e-05,114790.0,114780.0,0.22197441]
["bitfinex","BTCUSD",1761524591098,4.854e-05,114790.0,114780.0,0.22097441]
["bitfinex","BTCUSD",1761524592197,4.854e-05,114790.0,114780.0,0.20597441]
["bitfinex","BTCUSD",1761524592393,4.854e-05,114790.0,114780.0,0.22097441]
["bitfinex","BTCUSD",1761524592615,4.854e-05,114790.0,114780.0,0.20697441]
["bitfinex","BTCUSD",1761524592943,4.854e-05,114790.0,114780.0,0.26533686]
["bitfinex","BTCUSD",1761524593415,4.854e-05,114790.0,114780.0,0.26633686]
["bitfinex","BTCUSD",1761524595879,4.854e-05,114790.0,114780.0,0.25033686]
["bitfinex","BTCUSD",1761524596056,4.854e-05,114790.0,114780.0,0.26233686]
["bitfinex","BTCUSD",1761524596900,4.854e-05,114790.0,114780.0,0.21797441]
["bitfinex","BTCUSD",1761524597445,0.26409875,114790.0,114780.0,0.01303807]
["bitfinex","BTCUSD",1761524598346,0.26409875,114790.0,114780.0,0.00103807]
["bitfinex","BTCUSD",1761524598778,0.26409875,114790.0,114780.0,0.01003807]
["bitfinex","BTCUSD",1761524599005,0.26409875,114790.0,114780.0,0.00103807]
["bitfinex","BTCUSD",1761524599354,0.32790702,114790.0,114780.0,0.00703807]
["bitfinex","BTCUSD",1761524599725,0.26409875,114790.0,114780.0,0.00703807]
["bitfinex","BTCUSD",1761524601452,0.26409875,114790.0,114770.0,0.15785156]
["bitfinex","BTCUSD",1761524601658,0.29973901,114780.0,114770.0,0.18400322]
["bitfinex","BTCUSD",1761524602179,0.47398539,114780.0,114770.0,0.02615166]
["bitfinex","BTCUSD",1761524602689,0.17426156,114770.0,114760.0,0.00454691]
["bitfinex","BTCUSD",1761524602894,0.17427675,114760.0,114750.0,0.17469193]
["bitfinex","BTCUSD",1761524603100,0.32847675,114760.0,114750.0,0.02655426]
["bitfinex","BTCUSD",1761524603507,0.1542,114760.0,114750.0,0.02655426]
["bitfinex","BTCUSD",1761524603713,0.1542,114760.0,114750.0,0.20084619]
["bitfinex","BTCUSD",1761524604960,0.1542,114760.0,114750.0,0.20384619]
["bitfinex","BTCUSD",1761524608432,0.1542,114760.0,114750.0,0.2083936]
["bitfinex","BTCUSD",1761524608842,0.22988,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761524609045,0.38408,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761524609639,0.38408,114780.0,114770.0,0.20041151]
["bitfinex","BTCUSD",1761524610151,0.38508,114780.0,114770.0,0.20041151]
["bitfinex","BTCUSD",1761524611285,0.38808,114780.0,114770.0,0.20041151]
["bitfinex","BTCUSD",1761524613856,0.004,114780.0,114770.0,0.20041151]
["bitfinex","BTCUSD",1761524614054,0.004,114780.0,114770.0,0.63023052]
["bitfinex","BTCUSD",1761524614262,0.004,114780.0,114770.0,0.63043819]
["bitfinex","BTCUSD",1761524614747,0.001,114780.0,114770.0,0.63043819]
["bitfinex","BTCUSD",1761524614901,4.854e-05,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761524616194,4.854e-05,114790.0,114780.0,0.17524638]
["bitfinex","BTCUSD",1761524616397,4.854e-05,114790.0,114780.0,0.18424638]
["bitfinex","BTCUSD",1761524617578,4.854e-05,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761524617949,4.854e-05,114790.0,114780.0,0.17524638]
["bitfinex","BTCUSD",1761524618154,4.854e-05,114790.0,114780.0,0.18424638]
["bitfinex","BTCUSD",1761524618373,4.854e-05,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761524619663,4.854e-05,114790.0,114780.0,0.20039485]
["bitfinex","BTCUSD",1761524619880,0.17427974,114790.0,114780.0,0.20039485]
["bitfinex","BTCUSD",1761524620415,4.854e-05,114790.0,114780.0,0.20039485]
["bitfinex","BTCUSD",1761524623361,4.854e-05,114790.0,114780.0,0.23788126]
["bitfinex","BTCUSD",1761524623772,4.854e-05,114790.0,114780.0,0.20039485]
["bitfinex","BTCUSD",1761524625568,4.854e-05,114790.0,114780.0,0.20339485]
["bitfinex","BTCUSD",1761524626174,4.854e-05,114790.0,114780.0,0.54339485]
["bitfinex","BTCUSD",1761524626782,4.854e-05,114790.0,114780.0,0.20339485]
["bitfinex","BTCUSD",1761524629671,0.17427974,114790.0,114780.0,0.20339485]
["bitfinex","BTCUSD",1761524630042,4.854e-05,114790.0,114780.0,0.20339485]
["bitfinex","BTCUSD",1761524631641,0.17427974,114790.0,114780.0,0.20339485]
["bitfinex","BTCUSD",1761524631870,4.854e-05,114790.0,114780.0,0.20339485]
["bitfinex","BTCUSD",1761524641628,0.26409875,114790.0,114780.0,0.02914847]
["bitfinex","BTCUSD",1761524641857,0.26409875,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1761524641858,0.66783517,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1761524642060,0.67783516,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1761524642874,0.67783516,114790.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524642875,0.17424638,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524643075,0.41814539,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524643256,0.41814539,114780.0,114770.0,0.17446923]
["bitfinex","BTCUSD",1761524643774,0.41814539,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524644175,0.42114539,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524645165,0.42214539,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524645559,0.24789901,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524645773,0.15808,114780.0,114770.0,0.17446923]
["bitfinex","BTCUSD",1761524646394,0.004,114780.0,114770.0,0.17446923]
["bitfinex","BTCUSD",1761524646595,0.15808,114780.0,114770.0,0.20934357]
["bitfinex","BTCUSD",1761524646795,0.004,114780.0,114770.0,0.63916258]
["bitfinex","BTCUSD",1761524646971,0.004,114780.0,114770.0,0.79324258]
["bitfinex","BTCUSD",1761524647191,4.854e-05,114790.0,114780.0,0.21042866]
["bitfinex","BTCUSD",1761524647471,4.854e-05,114790.0,114780.0,0.78578668]
["bitfinex","BTCUSD",1761524648387,4.854e-05,114790.0,114780.0,0.79178668]
["bitfinex","BTCUSD",1761524649635,4.854e-05,114790.0,114780.0,0.78578668]
["bitfinex","BTCUSD",1761524650062,4.854e-05,114790.0,114780.0,0.80078668]
["bitfinex","BTCUSD",1761524651244,4.854e-05,114790.0,114780.0,0.74506668]
["bitfinex","BTCUSD",1761524651443,4.854e-05,114790.0,114780.0,0.95498668]
["bitfinex","BTCUSD",1761524651680,4.854e-05,114790.0,114780.0,0.7088844]
["bitfinex","BTCUSD",1761524651945,4.854e-05,114790.0,114780.0,0.8630844]
["bitfinex","BTCUSD",1761524652143,4.854e-05,114790.0,114780.0,0.7088844]
["bitfinex","BTCUSD",1761524652398,4.854e-05,114790.0,114780.0,0.8630844]
["bitfinex","BTCUSD",1761524652595,4.854e-05,114790.0,114780.0,0.8620844]
["bitfinex","BTCUSD",1761524652905,4.854e-05,114790.0,114780.0,0.8490844]
["bitfinex","BTCUSD",1761524653060,4.854e-05,114790.0,114780.0,0.8580844]
["bitfinex","BTCUSD",1761524653673,4.854e-05,114790.0,114780.0,0.27406539]
["bitfinex","BTCUSD",1761524653885,4.854e-05,114790.0,114780.0,0.18424638]
["bitfinex","BTCUSD",1761524654221,4.854e-05,114790.0,114780.0,0.18324638]
["bitfinex","BTCUSD",1761524657936,4.854e-05,114790.0,114780.0,0.42734539]
["bitfinex","BTCUSD",1761524658148,4.854e-05,114790.0,114780.0,0.76734539]
["bitfinex","BTCUSD",1761524661824,4.854e-05,114790.0,114780.0,0.76760739]
["bitfinex","BTCUSD",1761524662149,4.854e-05,114790.0,114780.0,0.8574264]
["bitfinex","BTCUSD",1761524663071,4.854e-05,114790.0,114780.0,0.8573864]
["bitfinex","BTCUSD",1761524663903,4.854e-05,114790.0,114780.0,0.009262]
["bitfinex","BTCUSD",1761524664105,0.17427974,114790.0,114780.0,0.18350838]
["bitfinex","BTCUSD",1761524665074,0.38423974,114790.0,114780.0,0.18350838]
["bitfinex","BTCUSD",1761524665327,0.38423974,114790.0,114780.0,0.009262]
["bitfinex","BTCUSD",1761524665615,0.47405875,114790.0,114780.0,0.009262]
["bitfinex","BTCUSD",1761524665819,0.47405875,114790.0,114780.0,0.000262]
["bitfinex","BTCUSD",1761524666200,0.47405875,114790.0,114780.0,0.009262]
["bitfinex","BTCUSD",1761524666424,0.47405875,114790.0,114780.0,0.000262]
["bitfinex","BTCUSD",1761524666734,0.47405875,114790.0,114780.0,0.009262]
["bitfinex","BTCUSD",1761524667905,0.53842875,114790.0,114780.0,0.009262]
["bitfinex","BTCUSD",1761524668116,0.47405875,114790.0,114780.0,0.009262]
["bitfinex","BTCUSD",1761524670188,0.47409875,114790.0,114780.0,0.009262]
["bitfinex","BTCUSD",1761524671755,0.47409875,114790.0,114780.0,0.000262]
["bitfinex","BTCUSD",1761524671967,0.47409875,114790.0,114780.0,0.009262]
["bitfinex","BTCUSD",1761524672262,0.47409875,114790.0,114780.0,0.000262]
["bitfinex","BTCUSD",1761524672479,0.47409875,114790.0,114780.0,0.006262]
["bitfinex","BTCUSD",1761524674372,0.47409875,114790.0,114780.0,0.006]
["bitfinex","BTCUSD",1761524677826,0.17424638,114780.0,114770.0,0.17446868]
["bitfinex","BTCUSD",1761524679216,0.17424638,114780.0,114770.0,0.18346868]
["bitfinex","BTCUSD",1761524681257,0.47409875,114790.0,114770.0,0.18346868]
["bitfinex","BTCUSD",1761524681457,0.47409875,114790.0,114770.0,0.17446868]
["bitfinex","BTCUSD",1761524681733,0.38427974,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761524681857,0.38427974,114790.0,114770.0,0.18346868]
["bitfinex","BTCUSD",1761524682058,0.38427974,114790.0,114770.0,0.21111385]
["bitfinex","BTCUSD",1761524682256,0.38427974,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761524682715,0.21004854,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761524683094,0.38427974,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761524684238,0.38427974,114790.0,114780.0,0.18024638]
["bitfinex","BTCUSD",1761524686099,0.38427974,114790.0,114780.0,0.21571789]
["bitfinex","BTCUSD",1761524686330,0.21004854,114790.0,114780.0,0.21571789]
["bitfinex","BTCUSD",1761524686502,0.38427974,114790.0,114780.0,0.21571789]
["bitfinex","BTCUSD",1761524686715,0.21004854,114790.0,114780.0,0.21571789]
["bitfinex","BTCUSD",1761524686919,0.21004854,114790.0,114780.0,0.18024638]
["bitfinex","BTCUSD",1761524687739,0.15416854,114790.0,114780.0,0.52024638]
["bitfinex","BTCUSD",1761524688142,4.854e-05,114790.0,114780.0,0.52024638]
["bitfinex","BTCUSD",1761524688948,4.854e-05,114790.0,114780.0,0.18024638]
["bitfinex","BTCUSD",1761524689876,4.854e-05,114790.0,114780.0,0.21571789]
["bitfinex","BTCUSD",1761524700254,4.854e-05,114790.0,114780.0,0.18024638]
["bitfinex","BTCUSD",1761524701015,0.26409875,114790.0,114780.0,0.006]
["bitfinex","BTCUSD",1761524702030,0.26409875,114790.0,114780.0,0.18024638]
["bitfinex","BTCUSD",1761524702407,0.26409875,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761524702935,0.26409875,114790.0,114780.0,0.18024638]
["bitfinex","BTCUSD",1761524703133,0.32835974,114790.0,114780.0,0.20971788]
["bitfinex","BTCUSD",1761524703567,0.32835974,114790.0,114780.0,0.21571788]
["bitfinex","BTCUSD",1761524704718,0.32835974,114790.0,114780.0,0.18024638]
["bitfinex","BTCUSD",1761524706236,0.15412854,114790.0,114780.0,0.18024638]
["bitfinex","BTCUSD",1761524713829,0.32835974,114790.0,114780.0,0.18024638]
["bitfinex","BTCUSD",1761524714028,0.41817875,114790.0,114780.0,0.006]
["bitfinex","BTCUSD",1761524714279,0.41817875,114790.0,114780.0,0.18024638]
["bitfinex","BTCUSD",1761524714429,0.32835974,114790.0,114780.0,0.18024638]
["bitfinex","BTCUSD",1761524714666,0.15412854,114790.0,114780.0,0.18024638]
["bitfinex","BTCUSD",1761524714807,0.32835974,114790.0,114780.0,0.18024638]
["bitfinex","BTCUSD",1761524715209,0.15412854,114790.0,114780.0,0.18024638]
["bitfinex","BTCUSD",1761524719544,0.15412854,114790.0,114780.0,0.61006539]
["bitfinex","BTCUSD",1761524719917,4.854e-05,114790.0,114780.0,0.61006539]
["bitfinex","BTCUSD",1761524720050,4.854e-05,114790.0,114780.0,0.69733713]
["bitfinex","BTCUSD",1761524720257,4.854e-05,114790.0,114780.0,0.85141713]
["bitfinex","BTCUSD",1761524724423,4.854e-05,114790.0,114780.0,0.87755933]
["bitfinex","BTCUSD",1761524730979,4.854e-05,114790.0,114780.0,0.91374161]
["bitfinex","BTCUSD",1761524733030,4.854e-05,114790.0,114780.0,0.9757806]
["bitfinex","BTCUSD",1761524734114,4.854e-05,114790.0,114780.0,0.9767806]
["bitfinex","BTCUSD",1761524734564,4.854e-05,114790.0,114780.0,0.9707806]
["bitfinex","BTCUSD",1761524734706,4.854e-05,114790.0,114780.0,0.9827806]
["bitfinex","BTCUSD",1761524737034,4.854e-05,114790.0,114780.0,0.82238161]
["bitfinex","BTCUSD",1761524737205,4.854e-05,114790.0,114780.0,0.97642161]
["bitfinex","BTCUSD",1761524737397,4.854e-05,114790.0,114780.0,0.76666161]
["bitfinex","BTCUSD",1761524737752,4.854e-05,114790.0,114780.0,0.88451933]
["bitfinex","BTCUSD",1761524737952,4.854e-05,114790.0,114780.0,0.76666161]
["bitfinex","BTCUSD",1761524738530,4.854e-05,114790.0,114780.0,0.75366161]
["bitfinex","BTCUSD",1761524738737,4.854e-05,114790.0,114780.0,0.76366161]
["bitfinex","BTCUSD",1761524743918,4.854e-05,114790.0,114780.0,0.8257006]
["bitfinex","BTCUSD",1761524744121,4.854e-05,114790.0,114780.0,0.75466161]
["bitfinex","BTCUSD",1761524744321,4.854e-05,114790.0,114780.0,0.76266161]
["bitfinex","BTCUSD",1761524744706,4.854e-05,114790.0,114780.0,0.76366161]
["bitfinex","BTCUSD",1761524746017,4.854e-05,114790.0,114780.0,0.8257006]
["bitfinex","BTCUSD",1761524749865,4.854e-05,114790.0,114780.0,0.84121079]
["bitfinex","BTCUSD",1761524753376,4.854e-05,114790.0,114780.0,0.91770161]
["bitfinex","BTCUSD",1761524753677,4.854e-05,114790.0,114780.0,0.98009327]
["bitfinex","BTCUSD",1761524755116,4.854e-05,114790.0,114780.0,0.48605327]
["bitfinex","BTCUSD",1761524755290,4.854e-05,114790.0,114780.0,0.82605327]
["bitfinex","BTCUSD",1761524755491,4.854e-05,114790.0,114780.0,0.44987099]
["bitfinex","BTCUSD",1761524755694,4.854e-05,114790.0,114780.0,0.48605327]
["bitfinex","BTCUSD",1761524756169,4.854e-05,114790.0,114780.0,0.82605327]
["bitfinex","BTCUSD",1761524756470,4.854e-05,114790.0,114780.0,0.82505327]
["bitfinex","BTCUSD",1761524756628,4.854e-05,114790.0,114780.0,0.81605327]
["bitfinex","BTCUSD",1761524756975,4.854e-05,114790.0,114780.0,0.82605327]
["bitfinex","BTCUSD",1761524757666,4.854e-05,114790.0,114780.0,0.81605327]
["bitfinex","BTCUSD",1761524757831,4.854e-05,114790.0,114780.0,0.81705327]
["bitfinex","BTCUSD",1761524758032,4.854e-05,114790.0,114780.0,0.82605327]
["bitfinex","BTCUSD",1761524758347,4.854e-05,114790.0,114780.0,0.98009327]
["bitfinex","BTCUSD",1761524760239,4.854e-05,114790.0,114780.0,0.97009327]
["bitfinex","BTCUSD",1761524760452,4.854e-05,114790.0,114780.0,0.81605327]
["bitfinex","BTCUSD",1761524760591,4.854e-05,114790.0,114780.0,0.82605327]
["bitfinex","BTCUSD",1761524760824,4.854e-05,114790.0,114780.0,0.81705327]
["bitfinex","BTCUSD",1761524761013,4.854e-05,114790.0,114780.0,0.81605327]
["bitfinex","BTCUSD",1761524761209,4.854e-05,114790.0,114780.0,0.82605327]
["bitfinex","BTCUSD",1761524761416,4.854e-05,114790.0,114780.0,0.78087099]
["bitfinex","BTCUSD",1761524761613,4.854e-05,114790.0,114780.0,0.69233713]
["bitfinex","BTCUSD",1761524761768,4.854e-05,114790.0,114780.0,0.36033713]
["bitfinex","BTCUSD",1761524762413,4.854e-05,114790.0,114780.0,0.27051812]
["bitfinex","BTCUSD",1761524762703,4.854e-05,114790.0,114780.0,0.18324638]
["bitfinex","BTCUSD",1761524762912,4.854e-05,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761524763124,4.854e-05,114790.0,114780.0,0.17524638]
["bitfinex","BTCUSD",1761524763311,4.854e-05,114790.0,114780.0,0.18424638]
["bitfinex","BTCUSD",1761524763512,4.854e-05,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761524763833,4.854e-05,114790.0,114780.0,0.17524638]
["bitfinex","BTCUSD",1761524764038,4.854e-05,114790.0,114780.0,0.22545704]
["bitfinex","BTCUSD",1761524766103,4.854e-05,114790.0,114780.0,0.22445704]
["bitfinex","BTCUSD",1761524766324,4.854e-05,114790.0,114780.0,0.25060236]
["bitfinex","BTCUSD",1761524766525,4.854e-05,114790.0,114780.0,0.24160236]
["bitfinex","BTCUSD",1761524766816,4.854e-05,114790.0,114780.0,0.21545704]
["bitfinex","BTCUSD",1761524767363,0.15408854,114790.0,114780.0,0.21545704]
["bitfinex","BTCUSD",1761524768268,4.854e-05,114790.0,114780.0,0.21545704]
["bitfinex","BTCUSD",1761524769449,4.854e-05,114790.0,114780.0,0.22245704]
["bitfinex","BTCUSD",1761524769643,4.854e-05,114790.0,114780.0,0.21645704]
["bitfinex","BTCUSD",1761524769859,4.854e-05,114790.0,114780.0,0.21545704]
["bitfinex","BTCUSD",1761524773750,0.17424638,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524773948,0.32828638,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524774157,0.32828638,114780.0,114770.0,0.17446923]
["bitfinex","BTCUSD",1761524774364,0.32828638,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524775833,0.32828638,114780.0,114770.0,0.00320767]
["bitfinex","BTCUSD",1761524776041,0.32828638,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524776260,0.33128638,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524776681,0.42110539,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524777123,0.41810539,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524778025,0.42110539,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524779031,0.41810539,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524779405,0.42110539,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524779778,0.26406539,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524779977,0.47382539,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524780178,0.47682539,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524780387,0.47382539,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524780611,0.47682539,114780.0,114770.0,0.00020767]
["bitfinex","BTCUSD",1761524786926,4.81184135,114750.0,114740.0,0.20081595]
["bitfinex","BTCUSD",1761524787129,4.96588135,114750.0,114740.0,0.29063496]
["bitfinex","BTCUSD",1761524787323,4.96588135,114750.0,114740.0,0.29518236]
["bitfinex","BTCUSD",1761524788194,4.96588135,114750.0,114740.0,0.2966695]
["bitfinex","BTCUSD",1761524788523,4.96588135,114750.0,114740.0,0.3446702]
["bitfinex","BTCUSD",1761524789027,4.96588135,114750.0,114740.0,0.3506702]
["bitfinex","BTCUSD",1761524792418,4.81184135,114750.0,114740.0,0.3506702]
["bitfinex","BTCUSD",1761524792566,4.81184135,114750.0,114740.0,0.7274757]
["bitfinex","BTCUSD",1761524792779,4.96588135,114750.0,114740.0,0.7274757]
["bitfinex","BTCUSD",1761524792979,4.81184135,114750.0,114740.0,0.7274757]
["bitfinex","BTCUSD",1761524806816,4.81184135,114750.0,114740.0,0.7394757]
["bitfinex","BTCUSD",1761524808042,4.81184135,114750.0,114740.0,0.70329342]
["bitfinex","BTCUSD",1761524811330,4.81184135,114750.0,114740.0,0.69729342]
["bitfinex","BTCUSD",1761524811538,4.81184135,114750.0,114740.0,0.70329342]
["bitfinex","BTCUSD",1761524811911,4.81184135,114750.0,114740.0,0.6761414]
["bitfinex","BTCUSD",1761524812331,4.81184135,114750.0,114740.0,0.6771414]
["bitfinex","BTCUSD",1761524816718,4.81184135,114750.0,114740.0,0.71332368]
["bitfinex","BTCUSD",1761524816932,4.96584135,114750.0,114740.0,0.71332368]
["bitfinex","BTCUSD",1761524817127,4.96584135,114750.0,114740.0,0.73947338]
["bitfinex","BTCUSD",1761524817571,4.81184135,114750.0,114740.0,0.73947338]
["bitfinex","BTCUSD",1761524817812,4.81184135,114750.0,114740.0,0.73347338]
["bitfinex","BTCUSD",1761524818353,4.81184135,114750.0,114740.0,0.73247338]
["bitfinex","BTCUSD",1761524818814,4.81184135,114750.0,114740.0,0.73947338]
["bitfinex","BTCUSD",1761524825743,4.81184135,114750.0,114740.0,0.71332368]
["bitfinex","BTCUSD",1761524826307,4.81184135,114750.0,114740.0,0.6771414]
["bitfinex","BTCUSD",1761524827057,4.81184135,114750.0,114740.0,0.6711414]
["bitfinex","BTCUSD",1761524827250,4.81184135,114750.0,114740.0,0.69729247]
["bitfinex","BTCUSD",1761524827413,4.81184135,114750.0,114740.0,0.70229247]
["bitfinex","BTCUSD",1761524827805,4.81184135,114750.0,114740.0,0.70329247]
["bitfinex","BTCUSD",1761524828348,4.81184135,114750.0,114740.0,0.69629247]
["bitfinex","BTCUSD",1761524828549,4.81184135,114750.0,114740.0,0.70329247]
["bitfinex","BTCUSD",1761524829069,4.96584135,114750.0,114740.0,0.73947475]
["bitfinex","BTCUSD",1761524829707,4.81184135,114750.0,114740.0,0.73947475]
["bitfinex","BTCUSD",1761524834785,4.81184135,114750.0,114740.0,0.70329247]
["bitfinex","BTCUSD",1761524835953,4.81184135,114750.0,114740.0,0.73947475]
["bitfinex","BTCUSD",1761524842453,4.81184135,114750.0,114740.0,0.80186641]
["bitfinex","BTCUSD",1761524842797,4.81184135,114750.0,114740.0,0.73947475]
["bitfinex","BTCUSD",1761524846444,4.81184135,114750.0,114740.0,0.80186641]
["bitfinex","BTCUSD",1761524847677,4.81184135,114750.0,114740.0,0.70329247]
["bitfinex","BTCUSD",1761524849275,4.81184135,114750.0,114740.0,0.70229247]
["bitfinex","BTCUSD",1761524849476,4.81184135,114750.0,114740.0,0.69629247]
["bitfinex","BTCUSD",1761524849696,4.81184135,114750.0,114740.0,0.69729247]
["bitfinex","BTCUSD",1761524849941,4.81184135,114750.0,114740.0,0.70329247]
["bitfinex","BTCUSD",1761524850390,4.81184135,114750.0,114740.0,0.76568413]
["bitfinex","BTCUSD",1761524850593,4.81184135,114750.0,114740.0,0.75868413]
["bitfinex","BTCUSD",1761524850954,4.81184135,114750.0,114740.0,0.70329247]
["bitfinex","BTCUSD",1761524852237,4.81184135,114750.0,114740.0,0.73947475]
["bitfinex","BTCUSD",1761524852442,4.81184135,114750.0,114740.0,0.80186641]
["bitfinex","BTCUSD",1761524854307,4.12492873,114750.0,114740.0,0.73947475]
["bitfinex","BTCUSD",1761524854512,3.75830858,114750.0,114740.0,1.18759574]
["bitfinex","BTCUSD",1761524854721,3.54621978,114750.0,114740.0,1.18759574]
["bitfinex","BTCUSD",1761524855189,2.97756611,114750.0,114740.0,1.14959503]
["bitfinex","BTCUSD",1761524855399,2.90019676,114750.0,114740.0,1.14959503]
["bitfinex","BTCUSD",1761524855602,2.69619371,114750.0,114740.0,1.14959503]
["bitfinex","BTCUSD",1761524855928,2.42972406,114750.0,114740.0,1.14959503]
["bitfinex","BTCUSD",1761524856144,2.37722107,114750.0,114740.0,1.14959503]
["bitfinex","BTCUSD",1761524856347,2.18557031,114750.0,114740.0,1.14959503]
["bitfinex","BTCUSD",1761524856763,1.6719313,114750.0,114740.0,1.13959504]
["bitfinex","BTCUSD",1761524856917,1.6719313,114750.0,114740.0,1.14959503]
["bitfinex","BTCUSD",1761524857115,1.33595636,114750.0,114740.0,1.05794503]
["bitfinex","BTCUSD",1761524857316,1.13215189,114750.0,114740.0,1.05794503]
["bitfinex","BTCUSD",1761524857556,1.06008427,114750.0,114740.0,1.05794503]
["bitfinex","BTCUSD",1761524857769,1.02431475,114750.0,114740.0,1.12033669]
["bitfinex","BTCUSD",1761524858319,0.47635426,114750.0,114740.0,1.05794503]
["bitfinex","BTCUSD",1761524858466,0.33037966,114750.0,114740.0,1.05794503]
["bitfinex","BTCUSD",1761524858669,0.05372178,114750.0,114740.0,1.05794503]
["bitfinex","BTCUSD",1761524859078,0.05294634,114750.0,114740.0,1.05794503]
["bitfinex","BTCUSD",1761524859401,0.04724,114810.0,114790.0,0.1742224]
["bitfinex","BTCUSD",1761524859613,0.04724,114810.0,114800.0,0.0174216]
["bitfinex","BTCUSD",1761524860405,0.22144085,114810.0,114800.0,0.0174216]
["bitfinex","BTCUSD",1761524860610,0.23644085,114810.0,114800.0,8.474e-05]
["bitfinex","BTCUSD",1761524860819,0.22144085,114810.0,114800.0,8.474e-05]
["bitfinex","BTCUSD",1761524861020,0.22416274,114810.0,114800.0,8.474e-05]
["bitfinex","BTCUSD",1761524861165,0.06796189,114810.0,114800.0,8.474e-05]
["bitfinex","BTCUSD",1761524861608,0.23944085,114810.0,114800.0,8.474e-05]
["bitfinex","BTCUSD",1761524861816,0.06524,114810.0,114800.0,8.474e-05]
["bitfinex","BTCUSD",1761524862051,0.06624,114810.0,114800.0,8.474e-05]
["bitfinex","BTCUSD",1761524862453,0.04824,114810.0,114800.0,8.474e-05]
["bitfinex","BTCUSD",1761524862661,0.05624,114810.0,114800.0,8.474e-05]
["bitfinex","BTCUSD",1761524863038,0.04724,114810.0,114800.0,8.474e-05]
["bitfinex","BTCUSD",1761524863381,0.05624,114810.0,114800.0,8.474e-05]
["bitfinex","BTCUSD",1761524863927,0.009,114810.0,114800.0,8.474e-05]
["bitfinex","BTCUSD",1761524864141,0.16288,114810.0,114800.0,8.474e-05]
["bitfinex","BTCUSD",1761524866392,0.16288,114810.0,114800.0,0.26411977]
["bitfinex","BTCUSD",1761524868642,0.15388,114810.0,114800.0,0.26411977]
["bitfinex","BTCUSD",1761524868839,0.15388,114810.0,114800.0,0.27275821]
["bitfinex","BTCUSD",1761524869277,0.15988,114810.0,114800.0,0.27275821]
["bitfinex","BTCUSD",1761524870278,0.15988,114810.0,114800.0,0.61275821]
["bitfinex","BTCUSD",1761524870483,0.006,114810.0,114800.0,0.64894049]
["bitfinex","BTCUSD",1761524870888,0.006,114810.0,114800.0,0.67507607]
["bitfinex","BTCUSD",1761524871477,0.006,114810.0,114800.0,0.67607607]
["bitfinex","BTCUSD",1761524871737,0.30412,114840.0,114820.0,0.17418355]
["bitfinex","BTCUSD",1761524871891,0.15384,114830.0,114820.0,0.19160211]
["bitfinex","BTCUSD",1761524873114,0.15984,114830.0,114820.0,0.19160211]
["bitfinex","BTCUSD",1761524875660,0.15984,114830.0,114820.0,0.28142112]
["bitfinex","BTCUSD",1761524875897,0.15984,114830.0,114820.0,0.26400256]
["bitfinex","BTCUSD",1761524879058,0.006,114830.0,114820.0,0.26400256]
["bitfinex","BTCUSD",1761524879647,0.006,114830.0,114820.0,0.29013497]
["bitfinex","BTCUSD",1761524884120,0.006,114830.0,114820.0,0.11595142]
["bitfinex","BTCUSD",1761524884326,0.006,114830.0,114810.0,0.33665777]
["bitfinex","BTCUSD",1761524884482,0.006,114830.0,114810.0,0.29885183]
["bitfinex","BTCUSD",1761524884689,0.006,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524885114,0.006,114830.0,114810.0,0.29885183]
["bitfinex","BTCUSD",1761524885273,0.006,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524885478,0.38367603,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524885694,0.003,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524886904,0.20952,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524887105,0.21224105,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524887339,0.006,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524888057,0.20952,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524888278,0.21224105,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524888431,0.21824105,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524888634,0.39239698,114840.0,114810.0,0.27271678]
["bitfinex","BTCUSD",1761524888841,0.38639698,114840.0,114820.0,0.17418461]
["bitfinex","BTCUSD",1761524889197,0.38639698,114840.0,114820.0,0.1741856]
["bitfinex","BTCUSD",1761524889979,0.38639698,114840.0,114810.0,0.27271678]
["bitfinex","BTCUSD",1761524890145,0.006,114830.0,114810.0,0.27271678]
["bitfinex","BTCUSD",1761524890346,0.20952,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524890561,0.2122411,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524890920,0.2182411,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761524891099,0.2122411,114840.0,114820.0,0.26400469]
["bitfinex","BTCUSD",1761524891541,0.003,114830.0,114820.0,0.26400469]
["bitfinex","BTCUSD",1761524891759,0.20952,114840.0,114820.0,0.26400469]
["bitfinex","BTCUSD",1761524891973,0.15376,114830.0,114820.0,0.26400469]
["bitfinex","BTCUSD",1761524892520,0.15376,114840.0,114820.0,0.26400469]
["bitfinex","BTCUSD",1761524892752,0.15648095,114840.0,114830.0,0.01741705]
["bitfinex","BTCUSD",1761524893354,0.16248095,114840.0,114830.0,0.01741705]
["bitfinex","BTCUSD",1761524893532,0.15648095,114840.0,114830.0,0.01741705]
["bitfinex","BTCUSD",1761524893880,0.16548095,114840.0,114830.0,0.01741705]
["bitfinex","BTCUSD",1761524895462,0.33963629,114840.0,114820.0,0.08981901]
["bitfinex","BTCUSD",1761524895665,0.33963629,114840.0,114820.0,0.10723757]
["bitfinex","BTCUSD",1761524896310,0.33963629,114840.0,114820.0,0.28142299]
["bitfinex","BTCUSD",1761524896505,0.33963629,114840.0,114820.0,0.08981901]
["bitfinex","BTCUSD",1761524896706,0.17417051,114830.0,114810.0,0.34]
["bitfinex","BTCUSD",1761524896917,0.15376,114820.0,114800.0,0.18301156]
["bitfinex","BTCUSD",1761524897116,0.15648122,114820.0,114800.0,0.27283057]
["bitfinex","BTCUSD",1761524897394,0.3863884,114820.0,114800.0,8.474e-05]
["bitfinex","BTCUSD",1761524899492,0.3863884,114820.0,114800.0,0.01684573]
["bitfinex","BTCUSD",1761524899778,0.00272122,114820.0,114800.0,0.28087767]
["bitfinex","BTCUSD",1761524899986,0.15372,114810.0,114800.0,0.26411668]
["bitfinex","BTCUSD",1761524900461,0.15372,114810.0,114800.0,0.26511668]
["bitfinex","BTCUSD",1761524900638,0.15372,114810.0,114800.0,0.26411668]
["bitfinex","BTCUSD",1761524901014,0.15372,114810.0,114800.0,0.08990375]
["bitfinex","BTCUSD",1761524901495,0.15772,114810.0,114800.0,0.08990375]
["bitfinex","BTCUSD",1761524902547,0.15772,114810.0,114800.0,0.26411977]
["bitfinex","BTCUSD",1761524903916,0.004,114810.0,114800.0,0.26411977]
["bitfinex","BTCUSD",1761524904126,0.15776,114810.0,114800.0,0.26411977]
["bitfinex","BTCUSD",1761524906477,0.15776,114810.0,114800.0,0.08990375]
["bitfinex","BTCUSD",1761524911747,0.33196085,114810.0,114800.0,0.08990375]
["bitfinex","BTCUSD",1761524912000,0.15776,114810.0,114800.0,0.08990375]
["bitfinex","BTCUSD",1761524912895,0.15776,114810.0,114800.0,0.28154137]
["bitfinex","BTCUSD",1761524913108,0.15776,114810.0,114800.0,0.26411977]
["bitfinex","BTCUSD",1761524915206,0.15772,114810.0,114800.0,0.26411977]
["bitfinex","BTCUSD",1761524915609,0.15772,114810.0,114800.0,0.60411977]
["bitfinex","BTCUSD",1761524923058,0.15776,114810.0,114800.0,0.60411977]
["bitfinex","BTCUSD",1761524924975,0.15776,114810.0,114800.0,0.42990375]
["bitfinex","BTCUSD",1761524925353,0.15776,114810.0,114800.0,0.60411977]
["bitfinex","BTCUSD",1761524926134,0.00404,114810.0,114800.0,0.60411977]
["bitfinex","BTCUSD",1761524927737,0.00404,114810.0,114800.0,0.64030205]
["bitfinex","BTCUSD",1761524928886,0.00404,114810.0,114800.0,0.70269371]
["bitfinex","BTCUSD",1761524930201,0.00404,114810.0,114800.0,0.64030205]
["bitfinex","BTCUSD",1761524930403,0.00404,114810.0,114800.0,0.70269371]
["bitfinex","BTCUSD",1761524931390,0.00404,114810.0,114800.0,0.64030205]
["bitfinex","BTCUSD",1761524933843,0.00404,114810.0,114800.0,0.46608603]
["bitfinex","BTCUSD",1761524934081,0.00404,114810.0,114800.0,0.61976603]
["bitfinex","BTCUSD",1761524939618,0.00404,114810.0,114800.0,0.68215769]
["bitfinex","BTCUSD",1761524940177,0.00404,114810.0,114800.0,0.70829053]
["bitfinex","BTCUSD",1761524944808,0.00404,114810.0,114800.0,0.88250655]
["bitfinex","BTCUSD",1761524945482,0.00404,114810.0,114800.0,0.85637371]
["bitfinex","BTCUSD",1761524946406,0.00404,114810.0,114800.0,0.88250746]
["bitfinex","BTCUSD",1761524947501,0.00404,114810.0,114800.0,0.85637371]
["bitfinex","BTCUSD",1761524964857,0.00304,114830.0,114820.0,0.51418568]
["bitfinex","BTCUSD",1761524965028,0.00304,114830.0,114820.0,0.60400469]
["bitfinex","BTCUSD",1761524965241,0.00304,114830.0,114820.0,0.9241579]
["bitfinex","BTCUSD",1761524966111,0.00404,114830.0,114820.0,0.9241579]
["bitfinex","BTCUSD",1761524966428,0.01404,114830.0,114820.0,0.9241579]
["bitfinex","BTCUSD",1761524971697,0.02613375,114850.0,114840.0,0.51415534]
["bitfinex","BTCUSD",1761524971916,0.0002,114870.0,114860.0,0.5503073]
["bitfinex","BTCUSD",1761524972144,0.0002,114870.0,114860.0,1.11387952]
["bitfinex","BTCUSD",1761524972376,0.0002,114870.0,114860.0,0.32015321]
["bitfinex","BTCUSD",1761524973035,0.0002,114870.0,114860.0,0.32023795]
["bitfinex","BTCUSD",1761524973250,0.02632895,114870.0,114860.0,0.32023795]
["bitfinex","BTCUSD",1761524973682,0.02632895,114870.0,114830.0,0.18286617]
["bitfinex","BTCUSD",1761524973683,0.2391495,114870.0,114830.0,0.18286617]
["bitfinex","BTCUSD",1761524973898,0.32772685,114860.0,114850.0,0.32015321]
["bitfinex","BTCUSD",1761524974767,0.32772685,114860.0,114840.0,0.32015321]
["bitfinex","BTCUSD",1761524974955,0.22982018,114850.0,114840.0,0.32015321]
["bitfinex","BTCUSD",1761524975202,0.05568,114850.0,114840.0,0.32015321]
["bitfinex","BTCUSD",1761524975393,0.22982018,114850.0,114840.0,0.32015321]
["bitfinex","BTCUSD",1761524975638,0.05568,114850.0,114840.0,0.32015321]
["bitfinex","BTCUSD",1761524976355,0.1536,114850.0,114840.0,0.32015321]
["bitfinex","BTCUSD",1761524976580,0.20928,114850.0,114840.0,0.32015321]
["bitfinex","BTCUSD",1761524977470,0.20928,114850.0,114840.0,0.33015321]
["bitfinex","BTCUSD",1761524977887,0.20928,114850.0,114840.0,0.32015321]
["bitfinex","BTCUSD",1761524978100,0.20928,114850.0,114840.0,0.33015321]
["bitfinex","BTCUSD",1761524979245,0.38342018,114850.0,114840.0,0.33015321]
["bitfinex","BTCUSD",1761524979835,0.20928,114850.0,114840.0,0.33015321]
["bitfinex","BTCUSD",1761524982286,0.20928,114850.0,114840.0,0.01]
["bitfinex","BTCUSD",1761524982287,0.42437398,114850.0,114840.0,0.01]
["bitfinex","BTCUSD",1761524982699,0.45050883,114850.0,114840.0,0.01]
["bitfinex","BTCUSD",1761524983061,0.45050883,114850.0,114830.0,0.32029924]
["bitfinex","BTCUSD",1761524983062,0.17415534,114840.0,114830.0,0.32029924]
["bitfinex","BTCUSD",1761524983267,0.17415534,114840.0,114830.0,0.00014603]
["bitfinex","BTCUSD",1761524984468,0.17415534,114840.0,114830.0,0.00414603]
["bitfinex","BTCUSD",1761524985218,0.17415534,114840.0,114830.0,0.00014603]
["bitfinex","BTCUSD",1761524986000,0.32775534,114840.0,114830.0,0.32029924]
["bitfinex","BTCUSD",1761524986214,0.38343534,114840.0,114830.0,0.32029924]
["bitfinex","BTCUSD",1761524986429,0.38943534,114840.0,114830.0,0.32029924]
["bitfinex","BTCUSD",1761524986637,0.38943534,114840.0,114830.0,0.00014603]
["bitfinex","BTCUSD",1761524986859,0.38343534,114840.0,114830.0,0.00014603]
["bitfinex","BTCUSD",1761524987070,0.38943534,114840.0,114830.0,0.00014603]
["bitfinex","BTCUSD",1761524987280,0.38943534,114840.0,114830.0,0.32029924]
["bitfinex","BTCUSD",1761524987281,0.18015534,114840.0,114830.0,0.32029924]
["bitfinex","BTCUSD",1761524987504,0.38943534,114840.0,114830.0,0.32029924]
["bitfinex","BTCUSD",1761524987715,0.38943534,114840.0,114830.0,0.00014603]
["bitfinex","BTCUSD",1761524988398,0.006,114840.0,114830.0,0.32029924]
["bitfinex","BTCUSD",1761524988611,0.21528,114840.0,114830.0,0.32029924]
["bitfinex","BTCUSD",1761524988810,0.006,114840.0,114830.0,0.49446975]
["bitfinex","BTCUSD",1761524989016,0.1596,114840.0,114830.0,0.49446975]
["bitfinex","BTCUSD",1761524989212,0.006,114840.0,114830.0,0.58428876]
["bitfinex","BTCUSD",1761524989439,0.1596,114840.0,114830.0,0.58428876]
["bitfinex","BTCUSD",1761524991298,0.1596,114840.0,114830.0,0.94062425]
["bitfinex","BTCUSD",1761524991299,0.006,114840.0,114830.0,0.94062425]
["bitfinex","BTCUSD",1761524991493,0.006,114840.0,114830.0,1.43422425]
["bitfinex","BTCUSD",1761524991692,0.006,114840.0,114830.0,1.44022425]
["bitfinex","BTCUSD",1761524992563,4e-05,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761524992747,4e-05,114850.0,114840.0,1.29787858]
["bitfinex","BTCUSD",1761524992885,4e-05,114850.0,114840.0,1.28046305]
["bitfinex","BTCUSD",1761524993676,4e-05,114850.0,114840.0,1.16398583]
["bitfinex","BTCUSD",1761524994066,4e-05,114850.0,114840.0,1.16698583]
["bitfinex","BTCUSD",1761524996503,4e-05,114850.0,114840.0,0.60697435]
["bitfinex","BTCUSD",1761524997097,4e-05,114850.0,114840.0,1.13080355]
["bitfinex","BTCUSD",1761524997892,4e-05,114850.0,114840.0,0.79080355]
["bitfinex","BTCUSD",1761525000533,4e-05,114850.0,114840.0,0.82698583]
["bitfinex","BTCUSD",1761525003586,4e-05,114850.0,114840.0,1.16698583]
["bitfinex","BTCUSD",1761525006224,4e-05,114850.0,114840.0,1.32054583]
["bitfinex","BTCUSD",1761525007584,4e-05,114850.0,114840.0,0.64315663]
["bitfinex","BTCUSD",1761525007784,4e-05,114850.0,114840.0,1.05236917]
["bitfinex","BTCUSD",1761525008642,4e-05,114850.0,114840.0,0.60697435]
["bitfinex","BTCUSD",1761525008862,4e-05,114850.0,114840.0,1.01618689]
["bitfinex","BTCUSD",1761525009932,4e-05,114850.0,114840.0,1.01318689]
["bitfinex","BTCUSD",1761525012961,4e-05,114850.0,114840.0,0.60397435]
["bitfinex","BTCUSD",1761525013173,4e-05,114850.0,114840.0,1.01318689]
["bitfinex","BTCUSD",1761525017571,0.25004,114850.0,114840.0,1.01318689]
["bitfinex","BTCUSD",1761525025916,0.25004,114850.0,114840.0,1.32427103]
["bitfinex","BTCUSD",1761525028519,0.40356,114850.0,114840.0,1.32427103]
["bitfinex","BTCUSD",1761525028968,0.25004,114850.0,114840.0,1.32427103]
["bitfinex","BTCUSD",1761525029178,0.25004,114850.0,114840.0,1.87412165]
["bitfinex","BTCUSD",1761525029386,0.25004,114850.0,114840.0,1.87573845]
["bitfinex","BTCUSD",1761525029568,0.25004,114850.0,114840.0,1.93651331]
["bitfinex","BTCUSD",1761525029797,0.25004,114850.0,114840.0,1.87412165]
["bitfinex","BTCUSD",1761525029973,0.25004,114850.0,114840.0,1.95167083]
["bitfinex","BTCUSD",1761525030173,0.25004,114850.0,114840.0,1.93646214]
["bitfinex","BTCUSD",1761525030747,0.25004,114850.0,114840.0,1.93746214]
["bitfinex","BTCUSD",1761525031332,0.25004,114850.0,114840.0,0.86601712]
["bitfinex","BTCUSD",1761525031559,0.25004,114850.0,114840.0,1.5863138]
["bitfinex","BTCUSD",1761525031762,0.25004,114850.0,114840.0,1.68417006]
["bitfinex","BTCUSD",1761525031965,0.25004,114850.0,114840.0,0.78157359]
["bitfinex","BTCUSD",1761525032166,0.25004,114850.0,114840.0,0.8727531]
["bitfinex","BTCUSD",1761525032402,0.25004,114850.0,114840.0,0.68305082]
["bitfinex","BTCUSD",1761525032611,0.40356,114850.0,114840.0,0.67405082]
["bitfinex","BTCUSD",1761525033025,0.40356,114850.0,114840.0,0.61097435]
["bitfinex","BTCUSD",1761525033239,0.40356,114850.0,114840.0,0.26497435]
["bitfinex","BTCUSD",1761525033441,0.40356,114850.0,114840.0,0.26397435]
["bitfinex","BTCUSD",1761525033868,0.40356,114850.0,114840.0,0.26497435]
["bitfinex","BTCUSD",1761525034236,0.40356,114850.0,114840.0,0.60397435]
["bitfinex","BTCUSD",1761525034440,0.40356,114850.0,114840.0,1.01305082]
["bitfinex","BTCUSD",1761525034630,0.40356,114850.0,114840.0,1.01905082]
["bitfinex","BTCUSD",1761525035032,0.40356,114850.0,114840.0,1.01305082]
["bitfinex","BTCUSD",1761525036279,0.40356,114850.0,114840.0,0.60397435]
["bitfinex","BTCUSD",1761525037180,0.40356,114850.0,114840.0,1.01305082]
["bitfinex","BTCUSD",1761525040733,0.40356,114850.0,114840.0,0.60397435]
["bitfinex","BTCUSD",1761525040953,0.40356,114850.0,114840.0,1.01305082]
["bitfinex","BTCUSD",1761525043566,0.63338018,114850.0,114830.0,0.06248652]
["bitfinex","BTCUSD",1761525043802,0.45924,114850.0,114830.0,0.26413347]
["bitfinex","BTCUSD",1761525044013,0.45924,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761525044436,0.63338194,114850.0,114830.0,0.67320994]
["bitfinex","BTCUSD",1761525045437,0.63638194,114850.0,114830.0,0.67320994]
["bitfinex","BTCUSD",1761525045641,0.63638194,114850.0,114830.0,0.26413347]
["bitfinex","BTCUSD",1761525045917,0.63338194,114850.0,114830.0,0.67320994]
["bitfinex","BTCUSD",1761525046142,0.63338194,114850.0,114840.0,0.04672324]
["bitfinex","BTCUSD",1761525048344,0.63638194,114850.0,114840.0,0.04672324]
["bitfinex","BTCUSD",1761525048839,0.63638194,114850.0,114830.0,0.04686927]
["bitfinex","BTCUSD",1761525048840,0.17415534,114840.0,114830.0,0.04686927]
["bitfinex","BTCUSD",1761525049194,0.17191754,114840.0,114830.0,0.04686927]
["bitfinex","BTCUSD",1761525049409,0.15352,114840.0,114830.0,0.45594574]
["bitfinex","BTCUSD",1761525049607,0.32767534,114840.0,114830.0,0.0468868]
["bitfinex","BTCUSD",1761525049821,0.15352,114840.0,114830.0,0.0468868]
["bitfinex","BTCUSD",1761525050539,0.15352,114840.0,114830.0,0.22105731]
["bitfinex","BTCUSD",1761525051907,0.15352,114840.0,114830.0,0.58121097]
["bitfinex","BTCUSD",1761525052068,0.32767534,114840.0,114830.0,0.40704046]
["bitfinex","BTCUSD",1761525052278,0.15352,114840.0,114830.0,0.58121097]
["bitfinex","BTCUSD",1761525052479,0.47986018,114850.0,114830.0,1.03129286]
["bitfinex","BTCUSD",1761525052480,0.25004,114850.0,114830.0,1.03129286]
["bitfinex","BTCUSD",1761525052709,0.15352,114840.0,114830.0,0.32636682]
["bitfinex","BTCUSD",1761525053799,0.15352,114840.0,114830.0,0.32736682]
["bitfinex","BTCUSD",1761525054001,0.15352,114840.0,114830.0,1.04789258]
["bitfinex","BTCUSD",1761525054226,0.15352,114840.0,114830.0,1.05289258]
["bitfinex","BTCUSD",1761525055416,0.25004,114850.0,114840.0,0.51415534]
["bitfinex","BTCUSD",1761525055583,0.25004,114850.0,114840.0,1.78328576]
["bitfinex","BTCUSD",1761525055760,0.25004,114850.0,114840.0,1.42302288]
["bitfinex","BTCUSD",1761525055960,0.40356,114850.0,114840.0,1.32450011]
["bitfinex","BTCUSD",1761525056411,0.40356,114850.0,114840.0,0.98450011]
["bitfinex","BTCUSD",1761525056609,0.40356,114850.0,114840.0,1.03122252]
["bitfinex","BTCUSD",1761525056837,0.40356,114850.0,114840.0,0.98450011]
["bitfinex","BTCUSD",1761525057062,0.40356,114850.0,114840.0,1.03122283]
["bitfinex","BTCUSD",1761525057183,0.40356,114850.0,114840.0,1.03422283]
["bitfinex","BTCUSD",1761525057569,0.40356,114850.0,114840.0,0.98750011]
["bitfinex","BTCUSD",1761525058590,0.45924,114850.0,114840.0,0.98750011]
["bitfinex","BTCUSD",1761525059006,0.45924,114850.0,114840.0,1.03423088]
["bitfinex","BTCUSD",1761525060444,0.45924,114850.0,114840.0,0.58414899]
["bitfinex","BTCUSD",1761525060730,0.45924,114850.0,114840.0,0.94441187]
["bitfinex","BTCUSD",1761525062243,0.45924,114850.0,114840.0,1.3898406]
["bitfinex","BTCUSD",1761525062244,0.25004,114850.0,114840.0,1.3898406]
["bitfinex","BTCUSD",1761525062443,0.40356,114850.0,114840.0,1.3898406]
["bitfinex","BTCUSD",1761525062668,0.25004,114850.0,114840.0,1.3898406]
["bitfinex","BTCUSD",1761525062872,0.40356,114850.0,114840.0,1.78628576]
["bitfinex","BTCUSD",1761525063009,0.25004,114850.0,114840.0,1.78628576]
["bitfinex","BTCUSD",1761525063201,0.25004,114850.0,114840.0,1.72394527]
["bitfinex","BTCUSD",1761525063396,0.25004,114850.0,114840.0,1.80149445]
["bitfinex","BTCUSD",1761525063787,0.25004,114850.0,114840.0,1.53850279]
["bitfinex","BTCUSD",1761525064404,0.0002,114870.0,114860.0,0.5503073]
["bitfinex","BTCUSD",1761525064615,0.0002,114870.0,114860.0,1.24928806]
["bitfinex","BTCUSD",1761525065035,0.0002,114870.0,114860.0,1.2025848]
["bitfinex","BTCUSD",1761525065234,0.0002,114870.0,114860.0,1.24926261]
["bitfinex","BTCUSD",1761525066332,0.0002,114870.0,114860.0,1.25026261]
["bitfinex","BTCUSD",1761525066905,0.0002,114870.0,114860.0,1.25326261]
["bitfinex","BTCUSD",1761525067340,0.0002,114870.0,114860.0,1.26058261]
["bitfinex","BTCUSD",1761525067795,0.0002,114870.0,114860.0,1.37525644]
["bitfinex","BTCUSD",1761525068398,0.0002,114870.0,114860.0,1.32857863]
["bitfinex","BTCUSD",1761525068794,0.0002,114870.0,114860.0,1.21429415]
["bitfinex","BTCUSD",1761525069020,0.0002,114870.0,114860.0,0.87429415]
["bitfinex","BTCUSD",1761525069219,0.0002,114870.0,114860.0,0.83811187]
["bitfinex","BTCUSD",1761525069450,0.15376,114870.0,114860.0,0.05059552]
["bitfinex","BTCUSD",1761525069632,0.15376,114870.0,114860.0,0.004]
["bitfinex","BTCUSD",1761525069837,0.32786986,114870.0,114860.0,0.004]
["bitfinex","BTCUSD",1761525070057,0.32786986,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1761525070265,0.32787168,114870.0,114850.0,0.56072277]
["bitfinex","BTCUSD",1761525070467,0.15376,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761525070676,0.32786986,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1761525070877,0.32786986,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761525072046,0.32786986,114870.0,114860.0,0.17812502]
["bitfinex","BTCUSD",1761525072574,0.32786986,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1761525072975,0.32786986,114870.0,114860.0,0.004]
["bitfinex","BTCUSD",1761525074288,0.15376,114870.0,114860.0,0.17812502]
["bitfinex","BTCUSD",1761525074490,0.15376,114870.0,114860.0,0.22472054]
["bitfinex","BTCUSD",1761525074895,0.15376,114870.0,114860.0,0.83811187]
["bitfinex","BTCUSD",1761525074896,0.0002,114870.0,114860.0,0.83811187]
["bitfinex","BTCUSD",1761525075266,0.2094,114870.0,114860.0,0.83711187]
["bitfinex","BTCUSD",1761525075410,0.2094,114870.0,114860.0,0.83411187]
["bitfinex","BTCUSD",1761525075782,0.2094,114870.0,114860.0,0.83711187]
["bitfinex","BTCUSD",1761525075954,0.2094,114870.0,114860.0,0.83411187]
["bitfinex","BTCUSD",1761525076103,0.0002,114870.0,114860.0,0.83511187]
["bitfinex","BTCUSD",1761525076303,0.2094,114870.0,114860.0,0.83811187]
["bitfinex","BTCUSD",1761525076532,0.2094,114870.0,114860.0,0.83711187]
["bitfinex","BTCUSD",1761525076746,0.2094,114870.0,114860.0,0.83811187]
["bitfinex","BTCUSD",1761525077916,0.38350986,114870.0,114860.0,0.83811187]
["bitfinex","BTCUSD",1761525078104,0.38350986,114870.0,114860.0,0.31453955]
["bitfinex","BTCUSD",1761525078305,0.2094,114870.0,114860.0,0.31453955]
["bitfinex","BTCUSD",1761525079942,0.38350986,114870.0,114860.0,0.14041453]
["bitfinex","BTCUSD",1761525080510,0.38350986,114870.0,114860.0,0.05059552]
["bitfinex","BTCUSD",1761525080748,0.38350986,114870.0,114860.0,0.22472054]
["bitfinex","BTCUSD",1761525080916,0.2094,114870.0,114860.0,0.22472054]
["bitfinex","BTCUSD",1761525081112,0.2094,114870.0,114860.0,0.22372054]
["bitfinex","BTCUSD",1761525081340,0.2094,114870.0,114860.0,0.22472054]
["bitfinex","BTCUSD",1761525081543,0.2094,114870.0,114860.0,0.22172054]
["bitfinex","BTCUSD",1761525082011,0.2094,114870.0,114860.0,0.22372054]
["bitfinex","BTCUSD",1761525082195,0.2094,114870.0,114860.0,0.22472054]
["bitfinex","BTCUSD",1761525082530,0.2094,114870.0,114860.0,0.22372054]
["bitfinex","BTCUSD",1761525082935,0.2094,114870.0,114860.0,0.17812502]
["bitfinex","BTCUSD",1761525083147,0.2094,114870.0,114860.0,0.22472054]
["bitfinex","BTCUSD",1761525085271,0.15368,114870.0,114860.0,0.22472054]
["bitfinex","BTCUSD",1761525085442,0.20936,114870.0,114860.0,0.22472054]
["bitfinex","BTCUSD",1761525086056,0.20936,114870.0,114860.0,0.22372054]
["bitfinex","BTCUSD",1761525086254,0.20936,114870.0,114860.0,0.22072054]
["bitfinex","BTCUSD",1761525087547,0.20936,114870.0,114860.0,0.74429286]
["bitfinex","BTCUSD",1761525088371,0.20936,114870.0,114860.0,0.22072054]
["bitfinex","BTCUSD",1761525092228,0.20936,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761525092647,0.17430986,114870.0,114850.0,1.09997972]
["bitfinex","BTCUSD",1761525092866,0.38346986,114870.0,114860.0,0.04672004]
["bitfinex","BTCUSD",1761525094124,0.38346986,114870.0,114850.0,0.23641892]
["bitfinex","BTCUSD",1761525094125,0.38346986,114870.0,114850.0,0.22185881]
["bitfinex","BTCUSD",1761525094336,0.17412502,114860.0,114850.0,0.22185881]
["bitfinex","BTCUSD",1761525094594,0.17412502,114860.0,114850.0,0.22086022]
["bitfinex","BTCUSD",1761525095155,0.17412502,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761525095965,0.38346986,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761525096152,0.17412502,114860.0,114840.0,0.22958314]
["bitfinex","BTCUSD",1761525096279,0.38346986,114870.0,114840.0,0.65940215]
["bitfinex","BTCUSD",1761525096280,0.15348,114850.0,114840.0,0.65940215]
["bitfinex","BTCUSD",1761525097726,0.15348,114850.0,114840.0,0.66240215]
["bitfinex","BTCUSD",1761525098132,0.15348,114850.0,114840.0,0.66040215]
["bitfinex","BTCUSD",1761525098330,0.15348,114850.0,114840.0,0.57358314]
["bitfinex","BTCUSD",1761525099244,0.15348,114850.0,114840.0,0.56958314]
["bitfinex","BTCUSD",1761525099443,0.15348,114850.0,114840.0,1.09615546]
["bitfinex","BTCUSD",1761525100085,0.17412586,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761525100288,0.38332586,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761525100737,0.38332586,114860.0,114840.0,1.18397447]
["bitfinex","BTCUSD",1761525100862,0.38332586,114860.0,114840.0,0.66040215]
["bitfinex","BTCUSD",1761525101075,0.38332586,114860.0,114840.0,1.18597447]
["bitfinex","BTCUSD",1761525101327,0.38332586,114860.0,114840.0,1.18297447]
["bitfinex","BTCUSD",1761525101772,0.18301535,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761525101976,0.2092,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761525102160,0.38332502,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761525103309,0.32764502,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761525103532,0.2092,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761525103707,0.38332502,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761525104624,0.0002,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761525104836,0.15372,114870.0,114860.0,0.78751635]
["bitfinex","BTCUSD",1761525105063,0.0002,114870.0,114860.0,1.16369863]
["bitfinex","BTCUSD",1761525105236,0.0002,114870.0,114860.0,1.36393867]
["bitfinex","BTCUSD",1761525105802,0.0002,114870.0,114860.0,1.16125771]
["bitfinex","BTCUSD",1761525107452,0.0002,114870.0,114860.0,1.16025771]
["bitfinex","BTCUSD",1761525107840,0.0002,114870.0,114860.0,1.16725771]
["bitfinex","BTCUSD",1761525108082,0.0002,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761525108280,0.0002,114910.0,114900.0,0.94118121]
["bitfinex","BTCUSD",1761525108485,0.0002,114910.0,114900.0,0.92377477]
["bitfinex","BTCUSD",1761525109315,0.0006864,114910.0,114900.0,0.95995705]
["bitfinex","BTCUSD",1761525110433,0.0036864,114910.0,114900.0,0.95995705]
["bitfinex","BTCUSD",1761525110689,0.0036864,114910.0,114900.0,0.92377477]
["bitfinex","BTCUSD",1761525111668,0.0036864,114910.0,114900.0,0.60388341]
["bitfinex","BTCUSD",1761525111874,0.0036864,114910.0,114900.0,1.12732722]
["bitfinex","BTCUSD",1761525112547,0.0036864,114910.0,114900.0,0.60388341]
["bitfinex","BTCUSD",1761525112748,0.0036864,114910.0,114900.0,1.12732722]
["bitfinex","BTCUSD",1761525115810,0.17407955,114890.0,114880.0,0.0261151]
["bitfinex","BTCUSD",1761525116011,0.42727921,114890.0,114850.0,0.75744385]
["bitfinex","BTCUSD",1761525116220,0.42727921,114890.0,114860.0,0.08981901]
["bitfinex","BTCUSD",1761525116221,0.17409556,114880.0,114860.0,0.08981901]
["bitfinex","BTCUSD",1761525116394,0.17409556,114880.0,114870.0,0.52344381]
["bitfinex","BTCUSD",1761525116618,0.38413556,114880.0,114870.0,0.52344381]
["bitfinex","BTCUSD",1761525117001,0.38413556,114880.0,114860.0,0.78738677]
["bitfinex","BTCUSD",1761525117759,0.21004,114880.0,114870.0,0.69755367]
["bitfinex","BTCUSD",1761525118064,0.3841347,114880.0,114860.0,0.78738677]
["bitfinex","BTCUSD",1761525118265,0.006,114880.0,114870.0,1.05496465]
["bitfinex","BTCUSD",1761525118469,0.006,114880.0,114870.0,1.12737268]
["bitfinex","BTCUSD",1761525118687,0.006,114880.0,114870.0,1.31803496]
["bitfinex","BTCUSD",1761525118903,0.006,114880.0,114870.0,0.79459115]
["bitfinex","BTCUSD",1761525119105,0.006,114880.0,114870.0,1.31803496]
["bitfinex","BTCUSD",1761525119754,0.17406497,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761525120501,0.17406497,114900.0,114880.0,0.17408391]
["bitfinex","BTCUSD",1761525120716,0.15448,114890.0,114880.0,0.60390292]
["bitfinex","BTCUSD",1761525121136,0.15448,114890.0,114880.0,0.60391371]
["bitfinex","BTCUSD",1761525121137,0.32855955,114890.0,114880.0,0.60391371]
["bitfinex","BTCUSD",1761525121338,0.32855955,114890.0,114870.0,0.70625916]
["bitfinex","BTCUSD",1761525121555,0.1740947,114880.0,114870.0,0.18281326]
["bitfinex","BTCUSD",1761525121923,0.1740947,114880.0,114860.0,0.69756776]
["bitfinex","BTCUSD",1761525122097,0.38823955,114890.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761525122252,0.38824006,114890.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761525122877,0.38824006,114890.0,114870.0,0.69755367]
["bitfinex","BTCUSD",1761525123086,0.38424006,114890.0,114870.0,0.69755367]
["bitfinex","BTCUSD",1761525124321,0.38424006,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761525124322,0.22976006,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761525124500,0.38424006,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761525125286,0.38424006,114890.0,114870.0,0.69755367]
["bitfinex","BTCUSD",1761525126633,0.38724006,114890.0,114870.0,0.69755367]
["bitfinex","BTCUSD",1761525126834,0.38424006,114890.0,114870.0,0.69755367]
["bitfinex","BTCUSD",1761525127768,0.38424006,114890.0,114870.0,0.69855367]
["bitfinex","BTCUSD",1761525129384,0.18349248,114910.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761525129385,0.0006864,114910.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761525129637,0.1551664,114910.0,114900.0,0.69750821]
["bitfinex","BTCUSD",1761525129837,0.1551664,114910.0,114900.0,0.5828574]
["bitfinex","BTCUSD",1761525130529,0.32921565,114910.0,114900.0,0.5828574]
["bitfinex","BTCUSD",1761525130760,0.1641664,114910.0,114900.0,0.5828574]
["bitfinex","BTCUSD",1761525131662,0.1641664,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761525131860,0.1641664,114910.0,114900.0,0.5828574]
["bitfinex","BTCUSD",1761525132411,0.0096864,114910.0,114900.0,1.01267641]
["bitfinex","BTCUSD",1761525134212,0.0096864,114910.0,114900.0,1.45765169]
["bitfinex","BTCUSD",1761525134416,0.0096864,114910.0,114900.0,1.04885869]
["bitfinex","BTCUSD",1761525134625,0.0096864,114910.0,114900.0,0.60388341]
["bitfinex","BTCUSD",1761525134839,0.0096864,114910.0,114900.0,1.01267641]
["bitfinex","BTCUSD",1761525135244,0.0096864,114910.0,114900.0,0.75844341]
["bitfinex","BTCUSD",1761525135476,0.0096864,114910.0,114900.0,0.60388341]
["bitfinex","BTCUSD",1761525135679,0.0096864,114910.0,114900.0,0.75844341]
["bitfinex","BTCUSD",1761525136564,0.0096864,114910.0,114900.0,1.16723641]
["bitfinex","BTCUSD",1761525137685,0.0096864,114910.0,114900.0,1.01267641]
["bitfinex","BTCUSD",1761525138786,0.0096864,114910.0,114900.0,1.45765169]
["bitfinex","BTCUSD",1761525138987,0.0096864,114910.0,114900.0,1.04885869]
["bitfinex","BTCUSD",1761525139188,0.0096864,114910.0,114900.0,1.06503109]
["bitfinex","BTCUSD",1761525139557,0.0006864,114910.0,114900.0,1.52382409]
["bitfinex","BTCUSD",1761525139767,0.0006864,114910.0,114900.0,1.11503109]
["bitfinex","BTCUSD",1761525139968,0.0036864,114910.0,114900.0,1.11503109]
["bitfinex","BTCUSD",1761525140164,0.0006864,114910.0,114900.0,1.11503109]
["bitfinex","BTCUSD",1761525140412,0.0036864,114910.0,114900.0,1.11503109]
["bitfinex","BTCUSD",1761525142173,0.0036864,114910.0,114900.0,1.07884881]
["bitfinex","BTCUSD",1761525142374,0.0036864,114910.0,114900.0,1.18332881]
["bitfinex","BTCUSD",1761525143441,0.0036864,114910.0,114900.0,1.18336881]
["bitfinex","BTCUSD",1761525143576,0.0036864,114910.0,114900.0,0.62005581]
["bitfinex","BTCUSD",1761525143983,0.0036864,114910.0,114900.0,1.02884881]
["bitfinex","BTCUSD",1761525145518,0.0036864,114910.0,114900.0,1.07546065]
["bitfinex","BTCUSD",1761525148236,0.0036864,114910.0,114900.0,1.11164293]
["bitfinex","BTCUSD",1761525148896,0.0036864,114910.0,114900.0,1.52043593]
["bitfinex","BTCUSD",1761525149290,0.0036864,114910.0,114900.0,1.11164293]
["bitfinex","BTCUSD",1761525149810,0.0006864,114910.0,114900.0,1.11164293]
["bitfinex","BTCUSD",1761525150015,0.0006864,114910.0,114900.0,1.11264293]
["bitfinex","BTCUSD",1761525150176,0.0006864,114910.0,114900.0,1.11864293]
["bitfinex","BTCUSD",1761525151144,0.0006864,114910.0,114900.0,1.17428293]
["bitfinex","BTCUSD",1761525152498,0.0006864,114910.0,114900.0,0.76548993]
["bitfinex","BTCUSD",1761525152721,0.0006864,114910.0,114900.0,1.22428293]
["bitfinex","BTCUSD",1761525153959,0.0006864,114910.0,114900.0,1.16864293]
["bitfinex","BTCUSD",1761525154165,0.0006864,114910.0,114900.0,0.91424993]
["bitfinex","BTCUSD",1761525154365,0.0006864,114910.0,114900.0,1.27643109]
["bitfinex","BTCUSD",1761525155047,0.0006864,114910.0,114900.0,1.08584881]
["bitfinex","BTCUSD",1761525155182,0.0006864,114910.0,114900.0,0.66088341]
["bitfinex","BTCUSD",1761525155935,0.0006864,114910.0,114900.0,0.65388341]
["bitfinex","BTCUSD",1761525156378,0.17773565,114910.0,114900.0,0.39]
["bitfinex","BTCUSD",1761525156580,0.0036864,114910.0,114900.0,0.5640644]
["bitfinex","BTCUSD",1761525156785,0.17773565,114910.0,114900.0,0.5640644]
["bitfinex","BTCUSD",1761525158187,0.0036864,114910.0,114900.0,0.9728574]
["bitfinex","BTCUSD",1761525160855,0.0036864,114910.0,114900.0,1.06267641]
["bitfinex","BTCUSD",1761525161059,0.0036864,114910.0,114900.0,1.10928825]
["bitfinex","BTCUSD",1761525161479,0.0036864,114910.0,114900.0,1.06267641]
["bitfinex","BTCUSD",1761525162697,0.17773565,114910.0,114900.0,0.65388341]
["bitfinex","BTCUSD",1761525162871,0.0036864,114910.0,114900.0,0.65388341]
["bitfinex","BTCUSD",1761525164192,0.0036864,114910.0,114900.0,1.06267641]
["bitfinex","BTCUSD",1761525165179,0.17773565,114910.0,114900.0,1.06267641]
["bitfinex","BTCUSD",1761525165994,0.0036864,114910.0,114900.0,1.06267641]
["bitfinex","BTCUSD",1761525166170,0.17773565,114910.0,114900.0,0.5640644]
["bitfinex","BTCUSD",1761525166719,0.0036864,114910.0,114900.0,0.9728574]
["bitfinex","BTCUSD",1761525167071,0.17773565,114910.0,114900.0,0.9728574]
["bitfinex","BTCUSD",1761525169252,0.0036864,114910.0,114900.0,0.9728574]
["bitfinex","BTCUSD",1761525171964,0.17773565,114910.0,114900.0,0.9728574]
["bitfinex","BTCUSD",1761525172721,0.0036864,114910.0,114900.0,0.9728574]
["bitfinex","BTCUSD",1761525173681,0.0036864,114910.0,114900.0,0.5640644]
["bitfinex","BTCUSD",1761525173880,0.0036864,114910.0,114900.0,0.9728574]
["bitfinex","BTCUSD",1761525174286,0.0036864,114910.0,114900.0,1.01946924]
["bitfinex","BTCUSD",1761525177443,0.17773565,114910.0,114900.0,1.01946924]
["bitfinex","BTCUSD",1761525178263,0.17773565,114910.0,114900.0,0.67946924]
["bitfinex","BTCUSD",1761525178476,0.17773565,114910.0,114900.0,0.50540484]
["bitfinex","BTCUSD",1761525178686,0.17773565,114910.0,114900.0,0.05]
["bitfinex","BTCUSD",1761525179421,0.23392064,114910.0,114900.0,0.05]
["bitfinex","BTCUSD",1761525179807,0.1740644,114900.0,114880.0,0.64274514]
["bitfinex","BTCUSD",1761525179956,0.15412,114890.0,114880.0,0.73256415]
["bitfinex","BTCUSD",1761525180371,0.15412,114890.0,114880.0,0.68595231]
["bitfinex","BTCUSD",1761525181168,0.32819955,114890.0,114880.0,0.00454128]
["bitfinex","BTCUSD",1761525181368,0.32819955,114890.0,114880.0,0.05119602]
["bitfinex","BTCUSD",1761525181641,0.32819955,114890.0,114880.0,0.00454128]
["bitfinex","BTCUSD",1761525181816,0.33319955,114890.0,114880.0,0.00454128]
["bitfinex","BTCUSD",1761525182412,0.15912,114890.0,114880.0,0.58742898]
["bitfinex","BTCUSD",1761525182580,0.005,114890.0,114880.0,0.58742898]
["bitfinex","BTCUSD",1761525182865,0.15908,114890.0,114880.0,1.06390273]
["bitfinex","BTCUSD",1761525183123,0.15908,114890.0,114880.0,0.65510973]
["bitfinex","BTCUSD",1761525183368,0.33315955,114890.0,114880.0,1.06390273]
["bitfinex","BTCUSD",1761525183619,0.15908,114890.0,114880.0,1.01724799]
["bitfinex","BTCUSD",1761525183824,0.15908,114890.0,114880.0,1.06390273]
["bitfinex","BTCUSD",1761525184026,0.15408,114890.0,114880.0,1.06490273]
["bitfinex","BTCUSD",1761525184160,0.15408,114890.0,114880.0,1.06690273]
["bitfinex","BTCUSD",1761525184507,0.15408,114890.0,114880.0,1.06490273]
["bitfinex","BTCUSD",1761525184900,0.15408,114890.0,114880.0,1.06690273]
["bitfinex","BTCUSD",1761525185447,0.15408,114890.0,114880.0,1.06590273]
["bitfinex","BTCUSD",1761525185657,0.23037565,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761525185776,0.38441565,114910.0,114900.0,0.5828574]
["bitfinex","BTCUSD",1761525187445,0.38741565,114910.0,114900.0,0.5828574]
["bitfinex","BTCUSD",1761525188605,0.38741565,114910.0,114890.0,0.58285976]
["bitfinex","BTCUSD",1761525188840,0.38741565,114910.0,114890.0,0.67267877]
["bitfinex","BTCUSD",1761525189483,0.38741565,114910.0,114890.0,0.26388577]
["bitfinex","BTCUSD",1761525189605,0.38741565,114910.0,114890.0,0.67267877]
["bitfinex","BTCUSD",1761525189808,0.1740644,114900.0,114890.0,0.26389856]
["bitfinex","BTCUSD",1761525190063,0.1740644,114900.0,114880.0,0.64278845]
["bitfinex","BTCUSD",1761525190268,0.1740644,114900.0,114880.0,0.61715972]
["bitfinex","BTCUSD",1761525190834,0.17407955,114890.0,114880.0,0.61715972]
["bitfinex","BTCUSD",1761525191040,0.32815955,114890.0,114880.0,0.27715972]
["bitfinex","BTCUSD",1761525191683,0.32815955,114890.0,114880.0,0.00454128]
["bitfinex","BTCUSD",1761525192099,0.32815955,114890.0,114880.0,0.17863598]
["bitfinex","BTCUSD",1761525193441,0.37838195,114890.0,114880.0,0.00454128]
["bitfinex","BTCUSD",1761525193657,0.17412502,114860.0,114850.0,0.04665474]
["bitfinex","BTCUSD",1761525193869,0.32820502,114860.0,114850.0,0.05119794]
["bitfinex","BTCUSD",1761525194797,0.32820502,114860.0,114850.0,0.05128266]
["bitfinex","BTCUSD",1761525196390,0.32820502,114860.0,114850.0,0.00462792]
["bitfinex","BTCUSD",1761525196616,0.33120502,114860.0,114850.0,0.00462792]
["bitfinex","BTCUSD",1761525197203,0.15708,114860.0,114850.0,0.1787681]
["bitfinex","BTCUSD",1761525197423,0.33120502,114860.0,114850.0,0.00462792]
["bitfinex","BTCUSD",1761525197625,0.33120502,114860.0,114850.0,0.1787681]
["bitfinex","BTCUSD",1761525198043,0.15704,114860.0,114850.0,0.79238096]
["bitfinex","BTCUSD",1761525200039,0.15704,114860.0,114850.0,0.26858711]
["bitfinex","BTCUSD",1761525200247,0.33116502,114860.0,114850.0,0.09444693]
["bitfinex","BTCUSD",1761525200414,0.33116502,114860.0,114850.0,0.26858711]
["bitfinex","BTCUSD",1761525201364,0.15704,114860.0,114850.0,0.26858711]
["bitfinex","BTCUSD",1761525203146,0.33116502,114860.0,114850.0,0.26858711]
["bitfinex","BTCUSD",1761525203703,0.15704,114860.0,114850.0,0.26858711]
["bitfinex","BTCUSD",1761525206959,0.15704,114860.0,114850.0,0.79238096]
["bitfinex","BTCUSD",1761525209535,0.17411138,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761525209699,0.32803138,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761525209894,0.15392,114870.0,114860.0,0.80515038]
["bitfinex","BTCUSD",1761525210114,0.2096,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761525215303,0.3836947,114880.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761525216472,0.3836947,114880.0,114860.0,0.26994403]
["bitfinex","BTCUSD",1761525217021,0.3836947,114880.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761525217208,0.3836947,114880.0,114860.0,0.26694403]
["bitfinex","BTCUSD",1761525217649,0.3836947,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761525219527,0.17410986,114870.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761525222047,0.3836947,114880.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761525223561,0.3836947,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761525225437,0.3866947,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761525227088,0.2126,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761525227296,0.3866947,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761525227518,0.3866947,114880.0,114860.0,0.78773788]
["bitfinex","BTCUSD",1761525227710,0.3866947,114880.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761525228175,0.17410986,114870.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761525228337,0.17410986,114870.0,114860.0,0.08981901]
["bitfinex","BTCUSD",1761525228619,0.17410986,114870.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761525230195,0.3836947,114880.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761525231888,0.17410986,114870.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761525232090,0.3836947,114880.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761525234335,0.3836947,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761525234537,0.2096,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761525234717,0.3836947,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761525235934,0.3866947,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761525237829,0.3866947,114880.0,114870.0,0.49409888]
["bitfinex","BTCUSD",1761525240464,0.17410986,114870.0,114860.0,0.08981901]
["bitfinex","BTCUSD",1761525240664,0.17410986,114870.0,114860.0,0.58393305]
["bitfinex","BTCUSD",1761525241059,0.3866947,114880.0,114860.0,0.58393305]
["bitfinex","BTCUSD",1761525241819,0.3836947,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761525242369,0.17410986,114870.0,114850.0,0.00462742]
["bitfinex","BTCUSD",1761525242546,0.15372,114860.0,114850.0,0.60858607]
["bitfinex","BTCUSD",1761525242927,0.32784502,114860.0,114850.0,0.60858607]
["bitfinex","BTCUSD",1761525243471,0.15372,114860.0,114850.0,0.92857509]
["bitfinex","BTCUSD",1761525245135,0.15372,114860.0,114850.0,0.93157509]
["bitfinex","BTCUSD",1761525245335,0.15372,114860.0,114850.0,0.92857509]
["bitfinex","BTCUSD",1761525245908,0.15372,114860.0,114850.0,0.93157509]
["bitfinex","BTCUSD",1761525246114,0.15372,114870.0,114860.0,0.17411715]
["bitfinex","BTCUSD",1761525246313,0.15372,114870.0,114860.0,0.51151867]
["bitfinex","BTCUSD",1761525246511,0.32781722,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761525246771,0.32781722,114880.0,114870.0,0.49409888]
["bitfinex","BTCUSD",1761525247308,0.23846352,114890.0,114870.0,0.49409888]
["bitfinex","BTCUSD",1761525247509,0.15372,114880.0,114870.0,0.58391789]
["bitfinex","BTCUSD",1761525249195,0.15672,114880.0,114870.0,0.58391789]
["bitfinex","BTCUSD",1761525251563,0.003,114880.0,114870.0,0.58391789]
["bitfinex","BTCUSD",1761525251785,0.003,114880.0,114870.0,1.32354099]
["bitfinex","BTCUSD",1761525252224,0.003,114880.0,114870.0,1.35972327]
["bitfinex","BTCUSD",1761525253059,0.003,114880.0,114870.0,1.36072327]
["bitfinex","BTCUSD",1761525254048,0.0002,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761525254287,0.0002,114910.0,114900.0,1.3379685]
["bitfinex","BTCUSD",1761525254488,0.0002,114910.0,114900.0,1.32349553]
["bitfinex","BTCUSD",1761525254894,0.0002,114910.0,114900.0,1.34960992]
["bitfinex","BTCUSD",1761525255250,0.0006864,114910.0,114900.0,0.6299978]
["bitfinex","BTCUSD",1761525255446,0.0036864,114910.0,114900.0,1.34960992]
["bitfinex","BTCUSD",1761525257132,0.0006864,114910.0,114900.0,1.34960992]
["bitfinex","BTCUSD",1761525259421,0.0006864,114910.0,114900.0,1.02598614]
["bitfinex","BTCUSD",1761525259641,0.00788375,114930.0,114920.0,0.51403411]
["bitfinex","BTCUSD",1761525259822,0.00802962,114930.0,114920.0,0.8493954]
["bitfinex","BTCUSD",1761525260616,0.00802962,114930.0,114920.0,0.85830622]
["bitfinex","BTCUSD",1761525260858,0.00802962,114930.0,114920.0,0.81876902]
["bitfinex","BTCUSD",1761525261134,0.00802962,114930.0,114920.0,1.53838114]
["bitfinex","BTCUSD",1761525261336,0.00802962,114930.0,114920.0,0.81876902]
["bitfinex","BTCUSD",1761525261552,0.00802962,114930.0,114920.0,1.53838114]
["bitfinex","BTCUSD",1761525262821,0.00802962,114930.0,114920.0,1.53938114]
["bitfinex","BTCUSD",1761525263420,0.00802962,114930.0,114920.0,1.54238114]
["bitfinex","BTCUSD",1761525265023,0.00802962,114930.0,114920.0,0.82276902]
["bitfinex","BTCUSD",1761525265225,0.00802962,114930.0,114920.0,1.54238114]
["bitfinex","BTCUSD",1761525265666,0.00802962,114930.0,114920.0,0.69519376]
["bitfinex","BTCUSD",1761525265871,0.00802962,114930.0,114920.0,1.41480588]
["bitfinex","BTCUSD",1761525272102,0.00802962,114930.0,114920.0,1.77461194]
["bitfinex","BTCUSD",1761525272304,0.00802962,114930.0,114920.0,0.69519376]
["bitfinex","BTCUSD",1761525272504,1e-08,114930.0,114920.0,1.41480588]
["bitfinex","BTCUSD",1761525273236,1e-08,114930.0,114920.0,0.69519376]
["bitfinex","BTCUSD",1761525273610,1e-08,114930.0,114920.0,1.41480588]
["bitfinex","BTCUSD",1761525275797,1e-08,114930.0,114920.0,1.3786236]
["bitfinex","BTCUSD",1761525276823,1e-08,114930.0,114920.0,1.41480588]
["bitfinex","BTCUSD",1761525277057,1e-08,114930.0,114920.0,0.69519376]
["bitfinex","BTCUSD",1761525277211,1e-08,114930.0,114920.0,0.67881754]
["bitfinex","BTCUSD",1761525277439,1e-08,114930.0,114920.0,0.28399592]
["bitfinex","BTCUSD",1761525277639,1e-08,114930.0,114920.0,0.0201428]
["bitfinex","BTCUSD",1761525277847,1e-08,114930.0,114920.0,0.19417691]
["bitfinex","BTCUSD",1761525278187,0.17401897,114930.0,114920.0,0.37994886]
["bitfinex","BTCUSD",1761525278733,1e-08,114930.0,114920.0,0.55298297]
["bitfinex","BTCUSD",1761525279360,0.17401897,114930.0,114920.0,0.55298297]
["bitfinex","BTCUSD",1761525279630,0.17401897,114930.0,114920.0,0.54998297]
["bitfinex","BTCUSD",1761525279769,0.17201547,114930.0,114920.0,0.37594886]
["bitfinex","BTCUSD",1761525279975,0.18101547,114930.0,114920.0,0.37594886]
["bitfinex","BTCUSD",1761525280369,0.33461547,114930.0,114920.0,0.54998297]
["bitfinex","BTCUSD",1761525280568,0.33461547,114930.0,114920.0,0.19017691]
["bitfinex","BTCUSD",1761525281044,0.1626,114930.0,114920.0,0.54998297]
["bitfinex","BTCUSD",1761525281539,0.1626,114930.0,114920.0,0.19017691]
["bitfinex","BTCUSD",1761525281689,0.1626,114930.0,114920.0,0.54998297]
["bitfinex","BTCUSD",1761525281888,0.1626,114930.0,114920.0,0.19017691]
["bitfinex","BTCUSD",1761525282095,0.009,114930.0,114920.0,0.54998297]
["bitfinex","BTCUSD",1761525282329,0.009,114930.0,114920.0,0.99960804]
["bitfinex","BTCUSD",1761525283147,0.18912821,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761525283343,0.18921285,114940.0,114930.0,0.92717577]
["bitfinex","BTCUSD",1761525283519,0.18921285,114940.0,114930.0,0.90977388]
["bitfinex","BTCUSD",1761525284596,0.03561285,114940.0,114930.0,1.33959289]
["bitfinex","BTCUSD",1761525284909,0.04161285,114940.0,114930.0,1.33959289]
["bitfinex","BTCUSD",1761525285765,0.03561285,114940.0,114930.0,1.33959289]
["bitfinex","BTCUSD",1761525286278,0.03561285,114940.0,114930.0,1.37057887]
["bitfinex","BTCUSD",1761525286475,0.03561285,114940.0,114930.0,1.37157887]
["bitfinex","BTCUSD",1761525286983,0.03561285,114940.0,114930.0,0.65096675]
["bitfinex","BTCUSD",1761525287229,0.03561285,114940.0,114930.0,1.01177281]
["bitfinex","BTCUSD",1761525287731,0.03561285,114940.0,114930.0,1.01077281]
["bitfinex","BTCUSD",1761525287941,0.03861285,114940.0,114930.0,1.01077281]
["bitfinex","BTCUSD",1761525288129,0.03861285,114940.0,114930.0,1.37057887]
["bitfinex","BTCUSD",1761525289071,0.03861285,114940.0,114930.0,0.67077281]
["bitfinex","BTCUSD",1761525289280,0.03861285,114940.0,114930.0,0.63978683]
["bitfinex","BTCUSD",1761525289484,0.03861285,114940.0,114930.0,0.67077281]
["bitfinex","BTCUSD",1761525289692,0.19221285,114940.0,114930.0,0.67077281]
["bitfinex","BTCUSD",1761525290201,0.03861285,114940.0,114930.0,1.03057887]
["bitfinex","BTCUSD",1761525290387,0.03861285,114940.0,114930.0,1.07706721]
["bitfinex","BTCUSD",1761525290639,0.03861285,114940.0,114930.0,1.03057887]
["bitfinex","BTCUSD",1761525291306,0.03861285,114940.0,114930.0,0.31096675]
["bitfinex","BTCUSD",1761525291532,0.03861285,114940.0,114930.0,0.49675385]
["bitfinex","BTCUSD",1761525291735,0.03861285,114940.0,114930.0,0.27998077]
["bitfinex","BTCUSD",1761525291890,0.03861285,114940.0,114930.0,0.63978683]
["bitfinex","BTCUSD",1761525292093,0.22258012,114950.0,114930.0,0.63978683]
["bitfinex","BTCUSD",1761525292304,0.17400382,114940.0,114930.0,0.54996778]
["bitfinex","BTCUSD",1761525292530,0.17400382,114940.0,114930.0,0.19016172]
["bitfinex","BTCUSD",1761525292843,0.17400382,114940.0,114930.0,0.0161428]
["bitfinex","BTCUSD",1761525293041,0.17400382,114940.0,114920.0,0.20502009]
["bitfinex","BTCUSD",1761525293259,0.32761896,114930.0,114920.0,0.6547298]
["bitfinex","BTCUSD",1761525293470,0.1536,114930.0,114920.0,0.56491079]
["bitfinex","BTCUSD",1761525293638,0.1536,114930.0,114920.0,0.20510473]
["bitfinex","BTCUSD",1761525294051,0.32760584,114940.0,114920.0,0.17411875]
["bitfinex","BTCUSD",1761525294220,0.32760584,114940.0,114920.0,0.22072797]
["bitfinex","BTCUSD",1761525294425,0.32760584,114940.0,114930.0,0.35980606]
["bitfinex","BTCUSD",1761525295225,0.32760584,114940.0,114930.0,0.53382502]
["bitfinex","BTCUSD",1761525295552,0.32760584,114940.0,114920.0,0.20610473]
["bitfinex","BTCUSD",1761525295792,0.32760584,114940.0,114930.0,0.53382502]
["bitfinex","BTCUSD",1761525295793,0.17400382,114940.0,114930.0,0.53382502]
["bitfinex","BTCUSD",1761525295997,0.19702287,114960.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761525296198,0.32758869,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761525296748,0.01435058,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761525297075,0.22630874,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761525297368,0.40028229,114960.0,114950.0,0.53379475]
["bitfinex","BTCUSD",1761525297745,0.22630874,114960.0,114950.0,0.53379475]
["bitfinex","BTCUSD",1761525297953,0.17678874,114960.0,114950.0,0.62361376]
["bitfinex","BTCUSD",1761525298523,0.17678874,114960.0,114950.0,0.2638077]
["bitfinex","BTCUSD",1761525298731,0.17678874,114960.0,114950.0,0.62361376]
["bitfinex","BTCUSD",1761525299086,0.17078874,114960.0,114950.0,0.62361376]
["bitfinex","BTCUSD",1761525299230,0.17078874,114960.0,114950.0,0.2638077]
["bitfinex","BTCUSD",1761525299442,0.17378874,114960.0,114950.0,0.67361376]
["bitfinex","BTCUSD",1761525299876,0.17107058,114960.0,114950.0,0.67361376]
["bitfinex","BTCUSD",1761525300475,0.34504413,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1761525300717,0.34504413,114960.0,114950.0,0.58379475]
["bitfinex","BTCUSD",1761525300718,0.17107058,114960.0,114950.0,0.58379475]
["bitfinex","BTCUSD",1761525301235,0.34504413,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1761525301435,0.34504413,114960.0,114950.0,0.40980606]
["bitfinex","BTCUSD",1761525301599,0.34504413,114960.0,114950.0,0.58379475]
["bitfinex","BTCUSD",1761525301972,0.34545848,114960.0,114950.0,0.58379475]
["bitfinex","BTCUSD",1761525302176,0.17144493,114960.0,114950.0,0.61478073]
["bitfinex","BTCUSD",1761525302515,0.36859931,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1761525302909,0.34541848,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1761525305601,0.34541848,114960.0,114950.0,0.40980606]
["bitfinex","BTCUSD",1761525305807,0.34541848,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1761525307923,0.19173848,114960.0,114950.0,0.22398869]
["bitfinex","BTCUSD",1761525308123,0.19173848,114960.0,114950.0,1.06237431]
["bitfinex","BTCUSD",1761525308124,0.17148493,114960.0,114950.0,1.06237431]
["bitfinex","BTCUSD",1761525308461,0.17148493,114960.0,114950.0,1.09336029]
["bitfinex","BTCUSD",1761525309108,0.01776493,114960.0,114950.0,1.09336029]
["bitfinex","BTCUSD",1761525310231,0.01476493,114960.0,114950.0,1.09336029]
["bitfinex","BTCUSD",1761525310544,0.01476493,114960.0,114950.0,1.09636029]
["bitfinex","BTCUSD",1761525310750,0.01476493,114960.0,114950.0,1.25004029]
["bitfinex","BTCUSD",1761525310891,0.01476493,114960.0,114950.0,1.25104029]
["bitfinex","BTCUSD",1761525311502,0.01476493,114960.0,114950.0,1.29752863]
["bitfinex","BTCUSD",1761525312528,0.01476493,114960.0,114950.0,0.88896202]
["bitfinex","BTCUSD",1761525312734,0.01476493,114960.0,114950.0,1.29752863]
["bitfinex","BTCUSD",1761525313054,0.01476493,114960.0,114950.0,0.88896202]
["bitfinex","BTCUSD",1761525313232,0.01476493,114960.0,114950.0,1.29752863]
["bitfinex","BTCUSD",1761525313799,0.01476493,114960.0,114950.0,1.41191476]
["bitfinex","BTCUSD",1761525316275,0.01476493,114960.0,114950.0,1.36542642]
["bitfinex","BTCUSD",1761525318622,0.01476493,114960.0,114950.0,0.84247368]
["bitfinex","BTCUSD",1761525318823,0.01476493,114960.0,114950.0,1.36542642]
["bitfinex","BTCUSD",1761525319587,0.01476493,114960.0,114950.0,1.44809704]
["bitfinex","BTCUSD",1761525320007,0.01476493,114960.0,114950.0,1.41711106]
["bitfinex","BTCUSD",1761525320212,0.0352308,114970.0,114960.0,0.55015583]
["bitfinex","BTCUSD",1761525320418,0.0352308,114970.0,114960.0,1.26497713]
["bitfinex","BTCUSD",1761525320419,1e-08,114970.0,114960.0,1.26497713]
["bitfinex","BTCUSD",1761525320852,0.03575747,114990.0,114980.0,0.51848065]
["bitfinex","BTCUSD",1761525321053,0.03575747,114990.0,114980.0,1.31578617]
["bitfinex","BTCUSD",1761525321289,0.03575747,114990.0,114980.0,1.35196845]
["bitfinex","BTCUSD",1761525321578,0.03590338,114990.0,114980.0,1.40284371]
["bitfinex","BTCUSD",1761525322199,0.03590338,114990.0,114980.0,1.19352371]
["bitfinex","BTCUSD",1761525322317,0.03590338,114990.0,114980.0,1.40284371]
["bitfinex","BTCUSD",1761525322741,0.03590338,114990.0,114980.0,1.19752371]
["bitfinex","BTCUSD",1761525323504,0.03590338,114990.0,114980.0,1.35120371]
["bitfinex","BTCUSD",1761525323710,0.03590338,114990.0,114980.0,1.35220371]
["bitfinex","BTCUSD",1761525324077,0.03590338,114990.0,114980.0,1.35120371]
["bitfinex","BTCUSD",1761525324649,0.03590338,114990.0,114980.0,0.82925097]
["bitfinex","BTCUSD",1761525325075,0.03590338,114990.0,114980.0,1.38313748]
["bitfinex","BTCUSD",1761525325489,0.03590338,114990.0,114980.0,0.70650474]
["bitfinex","BTCUSD",1761525325702,0.03590338,114990.0,114980.0,0.91578474]
["bitfinex","BTCUSD",1761525325962,0.03590338,114990.0,114980.0,1.43873748]
["bitfinex","BTCUSD",1761525326172,0.03652468,114990.0,114980.0,1.19852371]
["bitfinex","BTCUSD",1761525326350,0.03652468,114990.0,114980.0,1.35216371]
["bitfinex","BTCUSD",1761525326594,0.03652468,114990.0,114980.0,0.88485097]
["bitfinex","BTCUSD",1761525326815,0.03652468,114990.0,114980.0,1.40326635]
["bitfinex","BTCUSD",1761525328726,0.03652468,114990.0,114980.0,0.88031361]
["bitfinex","BTCUSD",1761525328901,0.03652468,114990.0,114980.0,1.40326635]
["bitfinex","BTCUSD",1761525330207,0.03652468,114990.0,114980.0,1.43420012]
["bitfinex","BTCUSD",1761525330387,0.03652468,114990.0,114980.0,1.40326635]
["bitfinex","BTCUSD",1761525330602,0.03652468,114990.0,114980.0,0.88031361]
["bitfinex","BTCUSD",1761525330766,0.03652468,114990.0,114980.0,1.40326635]
["bitfinex","BTCUSD",1761525331438,0.03652468,114990.0,114980.0,0.88031361]
["bitfinex","BTCUSD",1761525331570,0.03652468,114990.0,114980.0,1.40326635]
["bitfinex","BTCUSD",1761525332401,0.03652468,114990.0,114980.0,1.43420012]
["bitfinex","BTCUSD",1761525335057,0.03198795,114990.0,114980.0,1.43420012]
["bitfinex","BTCUSD",1761525336077,0.03198795,114990.0,114980.0,0.91124738]
["bitfinex","BTCUSD",1761525336297,0.03198795,114990.0,114980.0,1.43420012]
["bitfinex","BTCUSD",1761525338322,0.03198795,114990.0,114980.0,0.91124738]
["bitfinex","BTCUSD",1761525338594,0.03198795,114990.0,114980.0,1.43420012]
["bitfinex","BTCUSD",1761525338761,0.03198795,114990.0,114980.0,1.15780407]
["bitfinex","BTCUSD",1761525338960,0.03198795,114990.0,114980.0,0.78841133]
["bitfinex","BTCUSD",1761525339167,0.03198795,114990.0,114980.0,1.34754635]
["bitfinex","BTCUSD",1761525339340,0.03198795,114990.0,114980.0,1.37848012]
["bitfinex","BTCUSD",1761525339553,0.03198795,114990.0,114980.0,1.34754635]
["bitfinex","BTCUSD",1761525339941,0.03198795,114990.0,114980.0,1.37848012]
["bitfinex","BTCUSD",1761525340881,11.04685562,115000.0,114990.0,0.55011044]
["bitfinex","BTCUSD",1761525341094,11.04685562,115000.0,114990.0,1.16288219]
["bitfinex","BTCUSD",1761525341303,10.64667436,115000.0,114990.0,1.36288219]
["bitfinex","BTCUSD",1761525341509,10.51641831,115000.0,114990.0,1.50989819]
["bitfinex","BTCUSD",1761525341716,10.25331976,115000.0,114990.0,1.50989819]
["bitfinex","BTCUSD",1761525341943,10.11290188,115000.0,114990.0,1.50989819]
["bitfinex","BTCUSD",1761525342128,9.87527069,115000.0,114990.0,1.53001154]
["bitfinex","BTCUSD",1761525342334,9.03964381,115000.0,114990.0,2.39545803]
["bitfinex","BTCUSD",1761525342551,8.94748956,115000.0,114990.0,1.98713413]
["bitfinex","BTCUSD",1761525342756,8.75469907,115000.0,114990.0,1.95620036]
["bitfinex","BTCUSD",1761525342960,8.75469907,115000.0,114990.0,1.95520036]
["bitfinex","BTCUSD",1761525343161,8.40868324,115000.0,114990.0,1.74600036]
["bitfinex","BTCUSD",1761525343455,8.21173712,115000.0,114990.0,1.96445152]
["bitfinex","BTCUSD",1761525343615,7.97794623,115000.0,114990.0,1.96445152]
["bitfinex","BTCUSD",1761525343809,7.8707287,115000.0,114990.0,1.96445152]
["bitfinex","BTCUSD",1761525344163,7.59364775,115000.0,114990.0,1.98668981]
["bitfinex","BTCUSD",1761525344462,7.50195362,115000.0,114990.0,1.99337413]
["bitfinex","BTCUSD",1761525344679,7.50195362,115000.0,114990.0,1.98938529]
["bitfinex","BTCUSD",1761525344876,7.50195362,115000.0,114990.0,1.98637413]
["bitfinex","BTCUSD",1761525345069,7.50195362,115000.0,114990.0,1.78893413]
["bitfinex","BTCUSD",1761525345285,6.99056449,115000.0,114990.0,2.61284687]
["bitfinex","BTCUSD",1761525345473,6.99056449,115000.0,114990.0,2.63408516]
["bitfinex","BTCUSD",1761525345685,6.63089077,115000.0,114990.0,2.63408516]
["bitfinex","BTCUSD",1761525346193,6.63089077,115000.0,114990.0,2.66343154]
["bitfinex","BTCUSD",1761525346400,6.63109782,115000.0,114990.0,2.1304788]
["bitfinex","BTCUSD",1761525346553,6.63109782,115000.0,114990.0,2.1414788]
["bitfinex","BTCUSD",1761525346746,6.63109782,115000.0,114990.0,2.65443155]
["bitfinex","BTCUSD",1761525346964,6.23165297,115000.0,114990.0,2.69051147]
["bitfinex","BTCUSD",1761525347179,5.96700526,115000.0,114990.0,2.59895147]
["bitfinex","BTCUSD",1761525347584,5.96700526,115000.0,114990.0,2.60095147]
["bitfinex","BTCUSD",1761525347585,5.59066932,115000.0,114990.0,2.60095147]
["bitfinex","BTCUSD",1761525347787,5.42798837,115000.0,114990.0,2.58995147]
["bitfinex","BTCUSD",1761525347980,5.14283343,115000.0,114990.0,2.58995147]
["bitfinex","BTCUSD",1761525348335,4.57391863,115000.0,114990.0,2.59375817]
["bitfinex","BTCUSD",1761525348567,0.01175672,115030.0,115010.0,0.88384]
["bitfinex","BTCUSD",1761525348799,0.01175672,115030.0,115020.0,2.68788109]
["bitfinex","BTCUSD",1761525348800,0.0077063,115030.0,115020.0,2.68788109]
["bitfinex","BTCUSD",1761525349001,0.04796195,115040.0,115030.0,0.97004994]
["bitfinex","BTCUSD",1761525349113,0.04810774,115040.0,115030.0,3.09155676]
["bitfinex","BTCUSD",1761525349313,0.04810774,115040.0,115030.0,3.26535676]
["bitfinex","BTCUSD",1761525349314,1e-08,115040.0,115030.0,3.26535676]
["bitfinex","BTCUSD",1761525349519,0.05255925,115070.0,115050.0,0.97001972]
["bitfinex","BTCUSD",1761525349738,0.05255925,115070.0,115050.0,2.55399189]
["bitfinex","BTCUSD",1761525349942,0.05255925,115070.0,115050.0,2.49248066]
["bitfinex","BTCUSD",1761525350144,0.05255925,115070.0,115050.0,2.18032053]
["bitfinex","BTCUSD",1761525350387,0.05255925,115070.0,115050.0,0.91356682]
["bitfinex","BTCUSD",1761525350562,0.05255925,115070.0,115050.0,1.39904045]
["bitfinex","BTCUSD",1761525351210,0.19931925,115070.0,115050.0,1.24436045]
["bitfinex","BTCUSD",1761525351357,0.19931925,115070.0,115050.0,1.26740229]
["bitfinex","BTCUSD",1761525351563,0.19931925,115070.0,115050.0,1.20448299]
["bitfinex","BTCUSD",1761525351850,0.08344571,115060.0,115050.0,0.86448299]
["bitfinex","BTCUSD",1761525352243,0.02784571,115060.0,115050.0,1.74454142]
["bitfinex","BTCUSD",1761525352442,0.08344571,115060.0,115050.0,2.12056864]
["bitfinex","BTCUSD",1761525352866,0.05255925,115070.0,115060.0,0.95888735]
["bitfinex","BTCUSD",1761525353045,0.25807925,115070.0,115060.0,1.38996458]
["bitfinex","BTCUSD",1761525353247,0.10815925,115070.0,115060.0,1.38996458]
["bitfinex","BTCUSD",1761525354304,0.26271925,115070.0,115060.0,1.16571458]
["bitfinex","BTCUSD",1761525354509,0.26291925,115070.0,115060.0,1.16571458]
["bitfinex","BTCUSD",1761525354687,0.1096077,115070.0,115060.0,1.27191758]
["bitfinex","BTCUSD",1761525354889,0.2643677,115070.0,115060.0,1.16971458]
["bitfinex","BTCUSD",1761525355120,0.2643677,115070.0,115060.0,1.47860886]
["bitfinex","BTCUSD",1761525355297,0.1096077,115070.0,115060.0,1.47860886]
["bitfinex","BTCUSD",1761525355502,0.2643677,115070.0,115060.0,1.47860886]
["bitfinex","BTCUSD",1761525355859,0.2643677,115070.0,115060.0,1.43627286]
["bitfinex","BTCUSD",1761525356473,0.1096077,115070.0,115060.0,1.43627286]
["bitfinex","BTCUSD",1761525357025,0.2643277,115070.0,115060.0,1.43627286]
["bitfinex","BTCUSD",1761525357236,0.1096077,115070.0,115060.0,1.43627286]
["bitfinex","BTCUSD",1761525357505,0.2643277,115070.0,115060.0,1.41325457]
["bitfinex","BTCUSD",1761525358030,0.1096077,115070.0,115060.0,1.43627286]
["bitfinex","BTCUSD",1761525358432,0.2642877,115070.0,115060.0,1.43627286]
["bitfinex","BTCUSD",1761525359056,0.1096077,115070.0,115060.0,1.43627286]
["bitfinex","BTCUSD",1761525359409,0.2642877,115070.0,115060.0,1.43627286]
["bitfinex","BTCUSD",1761525359609,0.1096077,115070.0,115060.0,1.43627286]
["bitfinex","BTCUSD",1761525359817,0.2642477,115070.0,115060.0,1.46234099]
["bitfinex","BTCUSD",1761525360023,0.02292629,115080.0,115070.0,1.70075052]
["bitfinex","BTCUSD",1761525360268,0.02292629,115080.0,115070.0,1.57934962]
["bitfinex","BTCUSD",1761525360476,0.02313312,115080.0,115070.0,1.57934962]
["bitfinex","BTCUSD",1761525360676,0.02313312,115080.0,115070.0,1.40541668]
["bitfinex","BTCUSD",1761525361085,0.02313312,115080.0,115070.0,1.54559468]
["bitfinex","BTCUSD",1761525361240,0.02313312,115080.0,115070.0,1.74559468]
["bitfinex","BTCUSD",1761525361241,0.17249312,115080.0,115070.0,1.74559468]
["bitfinex","BTCUSD",1761525361447,0.02313312,115080.0,115070.0,1.79559468]
["bitfinex","BTCUSD",1761525361655,0.02313312,115080.0,115070.0,1.80959467]
["bitfinex","BTCUSD",1761525361861,0.02313312,115080.0,115070.0,1.80559467]
["bitfinex","BTCUSD",1761525362070,1e-08,115080.0,115070.0,1.8174012]
["bitfinex","BTCUSD",1761525362425,0.03988853,115100.0,115090.0,1.73575031]
["bitfinex","BTCUSD",1761525362630,0.03988853,115100.0,115090.0,2.53107078]
["bitfinex","BTCUSD",1761525362801,0.03988853,115100.0,115090.0,2.29338879]
["bitfinex","BTCUSD",1761525362968,0.03988853,115100.0,115090.0,1.7352798]
["bitfinex","BTCUSD",1761525363173,0.03988853,115100.0,115090.0,1.8417178]
["bitfinex","BTCUSD",1761525363369,0.19484853,115100.0,115090.0,1.00686276]
["bitfinex","BTCUSD",1761525363573,0.25040853,115100.0,115090.0,0.96887394]
["bitfinex","BTCUSD",1761525363979,0.25040853,115100.0,115090.0,0.1059212]
["bitfinex","BTCUSD",1761525364224,0.25040853,115100.0,115090.0,0.4459212]
["bitfinex","BTCUSD",1761525364434,0.25040853,115100.0,115090.0,0.4499212]
["bitfinex","BTCUSD",1761525364838,0.25040853,115100.0,115090.0,0.4459212]
["bitfinex","BTCUSD",1761525365804,0.09544853,115100.0,115090.0,0.4459212]
["bitfinex","BTCUSD",1761525366368,0.25040853,115100.0,115090.0,0.4459212]
["bitfinex","BTCUSD",1761525367602,0.09544853,115100.0,115090.0,0.4459212]
["bitfinex","BTCUSD",1761525367872,0.25040853,115100.0,115090.0,0.4459212]
["bitfinex","BTCUSD",1761525368744,0.09544853,115100.0,115090.0,0.4459212]
["bitfinex","BTCUSD",1761525369190,0.09544853,115100.0,115090.0,0.96887394]
["bitfinex","BTCUSD",1761525369418,0.25032853,115100.0,115090.0,0.4459212]
["bitfinex","BTCUSD",1761525373170,0.42450406,115100.0,115090.0,0.4459212]
["bitfinex","BTCUSD",1761525373774,0.25074212,115100.0,115090.0,0.4459212]
["bitfinex","BTCUSD",1761525374198,0.42450406,115100.0,115090.0,0.4459212]
["bitfinex","BTCUSD",1761525374715,0.44292856,115100.0,115090.0,0.35610219]
["bitfinex","BTCUSD",1761525374892,0.42450406,115100.0,115090.0,0.01610219]
["bitfinex","BTCUSD",1761525375132,0.42438406,115100.0,115090.0,0.01610219]
["bitfinex","BTCUSD",1761525376003,0.83192029,115100.0,115090.0,0.01610219]
["bitfinex","BTCUSD",1761525376222,1.05790058,115100.0,115090.0,0.01610219]
["bitfinex","BTCUSD",1761525376432,0.17379214,115080.0,115070.0,0.05048616]
["bitfinex","BTCUSD",1761525376662,0.32871214,115080.0,115070.0,0.00048616]
["bitfinex","BTCUSD",1761525376871,0.90992837,115080.0,115070.0,0.00048616]
["bitfinex","BTCUSD",1761525377944,0.99974738,115080.0,115070.0,0.00048616]
["bitfinex","BTCUSD",1761525378184,1.08956639,115080.0,115070.0,0.00048616]
["bitfinex","BTCUSD",1761525378744,0.34747214,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525378925,0.38423214,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525379189,0.79176837,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525379704,0.38423214,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525380082,0.17379214,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525380323,0.32867214,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525380520,0.1737898,115090.0,115070.0,0.43087699]
["bitfinex","BTCUSD",1761525380732,0.21044,115080.0,115070.0,0.43087699]
["bitfinex","BTCUSD",1761525380943,0.1737898,115090.0,115070.0,0.43087699]
["bitfinex","BTCUSD",1761525381152,0.21048,115080.0,115070.0,0.43087699]
["bitfinex","BTCUSD",1761525381360,0.1737898,115090.0,115070.0,0.43087699]
["bitfinex","BTCUSD",1761525381562,0.17377828,115090.0,115070.0,0.43087699]
["bitfinex","BTCUSD",1761525381792,0.21048,115080.0,115070.0,0.43087699]
["bitfinex","BTCUSD",1761525381990,0.17377828,115090.0,115070.0,0.43087699]
["bitfinex","BTCUSD",1761525382194,0.21048,115080.0,115070.0,0.43087699]
["bitfinex","BTCUSD",1761525382399,0.17377828,115090.0,115070.0,0.43087699]
["bitfinex","BTCUSD",1761525382744,0.38427214,115080.0,115070.0,0.43087699]
["bitfinex","BTCUSD",1761525382881,0.38427214,115080.0,115070.0,0.09087699]
["bitfinex","BTCUSD",1761525383323,0.21048,115080.0,115070.0,0.09087699]
["bitfinex","BTCUSD",1761525383835,0.38427214,115080.0,115070.0,0.09087699]
["bitfinex","BTCUSD",1761525384047,0.21048,115080.0,115070.0,0.09087699]
["bitfinex","BTCUSD",1761525384248,0.38427214,115080.0,115070.0,0.09087699]
["bitfinex","BTCUSD",1761525384546,0.21048,115080.0,115070.0,0.09087699]
["bitfinex","BTCUSD",1761525385570,0.00020682,115090.0,115070.0,0.09087699]
["bitfinex","BTCUSD",1761525385919,0.2104,115080.0,115070.0,0.09087699]
["bitfinex","BTCUSD",1761525386326,0.2104,115080.0,115070.0,0.26468361]
["bitfinex","BTCUSD",1761525386505,0.2104,115080.0,115070.0,0.09087699]
["bitfinex","BTCUSD",1761525387101,0.61793623,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525387630,0.79172837,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525388060,0.87140221,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525389031,0.96122122,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525390271,0.75082122,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525390470,1.13490122,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525391549,0.98010122,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525391769,1.13490122,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525393284,0.67114738,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525393494,1.05518738,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525393819,0.67114738,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525393981,1.05514738,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525394588,1.05518738,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525394794,1.14500639,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525395713,0.79160837,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525396132,0.58132837,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525396340,0.79168837,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525397123,0.88150738,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525397336,1.05522738,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525397518,1.14504639,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525398919,0.73751016,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525399105,1.14504639,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525399345,1.53122866,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525399563,1.54122865,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525399977,1.94876488,115080.0,115070.0,0.00105798]
["bitfinex","BTCUSD",1761525400354,1.94876488,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761525400761,1.97757325,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761525400911,1.99971734,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761525401338,2.00371734,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761525401543,2.64549234,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761525401748,2.13239634,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761525402385,2.08144388,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761525402620,2.07744388,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761525403002,0.17386768,115030.0,115020.0,0.02319127]
["bitfinex","BTCUSD",1761525403214,1.09573317,115030.0,115020.0,0.02367767]
["bitfinex","BTCUSD",1761525403728,1.09573317,115030.0,115020.0,0.0004864]
["bitfinex","BTCUSD",1761525404118,1.05534292,115030.0,115020.0,0.0004864]
["bitfinex","BTCUSD",1761525405136,1.05538292,115030.0,115020.0,0.0004864]
["bitfinex","BTCUSD",1761525405301,1.05534292,115030.0,115020.0,0.0004864]
["bitfinex","BTCUSD",1761525405691,1.05534292,115030.0,115020.0,0.0034864]
["bitfinex","BTCUSD",1761525406145,0.90058292,115030.0,115020.0,0.0034864]
["bitfinex","BTCUSD",1761525406368,1.05534292,115030.0,115020.0,0.0034864]
["bitfinex","BTCUSD",1761525406511,1.07097125,115030.0,115020.0,0.0034864]
["bitfinex","BTCUSD",1761525408633,0.55006508,115020.0,115000.0,0.0538825]
["bitfinex","BTCUSD",1761525408843,0.82597316,115010.0,115000.0,0.02367841]
["bitfinex","BTCUSD",1761525409793,0.82597316,115010.0,115000.0,0.02967841]
["bitfinex","BTCUSD",1761525410017,0.91579217,115010.0,115000.0,0.02367841]
["bitfinex","BTCUSD",1761525410497,0.91579217,115010.0,115000.0,0.02967841]
["bitfinex","BTCUSD",1761525410692,0.91579217,115010.0,115000.0,0.00648714]
["bitfinex","BTCUSD",1761525411750,0.91579217,115010.0,114990.0,0.02319127]
["bitfinex","BTCUSD",1761525411751,0.22009531,115000.0,114990.0,0.02319127]
["bitfinex","BTCUSD",1761525411953,0.86286956,115000.0,114990.0,0.02367891]
["bitfinex","BTCUSD",1761525412154,1.20286956,115000.0,114990.0,0.00048764]
["bitfinex","BTCUSD",1761525412990,0.94021334,115000.0,114990.0,0.00048764]
["bitfinex","BTCUSD",1761525413185,1.34774957,115000.0,114990.0,0.00048764]
["bitfinex","BTCUSD",1761525413630,1.34774957,115000.0,114990.0,0.00348764]
["bitfinex","BTCUSD",1761525413943,0.78533334,115000.0,114990.0,0.00048764]
["bitfinex","BTCUSD",1761525414091,1.19286957,115000.0,114990.0,0.00048764]
["bitfinex","BTCUSD",1761525414283,1.34774957,115000.0,114990.0,0.00048764]
["bitfinex","BTCUSD",1761525415112,1.14326957,115000.0,114990.0,0.00048764]
["bitfinex","BTCUSD",1761525415409,1.52758957,115000.0,114990.0,0.00048764]
["bitfinex","BTCUSD",1761525417695,0.35955106,115000.0,114990.0,0.00048764]
["bitfinex","BTCUSD",1761525417889,0.17991304,115000.0,114990.0,0.00048764]
["bitfinex","BTCUSD",1761525418418,0.17991304,115000.0,114990.0,0.02367891]
["bitfinex","BTCUSD",1761525418575,0.39035304,115000.0,114990.0,0.07367891]
["bitfinex","BTCUSD",1761525418779,0.17991304,115000.0,114990.0,0.07367891]
["bitfinex","BTCUSD",1761525418950,0.38435304,115000.0,114990.0,0.07367891]
["bitfinex","BTCUSD",1761525419352,0.38435304,115000.0,114990.0,0.0743001]
["bitfinex","BTCUSD",1761525419353,0.17391304,115000.0,114990.0,0.0743001]
["bitfinex","BTCUSD",1761525419552,0.38435304,115000.0,114990.0,0.10499133]
["bitfinex","BTCUSD",1761525420765,0.79188927,115000.0,114990.0,0.10499133]
["bitfinex","BTCUSD",1761525421084,0.38435304,115000.0,114990.0,0.0743001]
["bitfinex","BTCUSD",1761525423226,0.17391304,115000.0,114990.0,0.0743001]
["bitfinex","BTCUSD",1761525423427,0.38431304,115000.0,114990.0,0.0743001]
["bitfinex","BTCUSD",1761525423810,0.32871304,115000.0,114990.0,0.0743001]
["bitfinex","BTCUSD",1761525423995,0.88166828,115000.0,114990.0,0.0743001]
["bitfinex","BTCUSD",1761525424853,1.31148729,115000.0,114990.0,0.00110883]
["bitfinex","BTCUSD",1761525425207,1.31148729,115000.0,114960.0,0.04632062]
["bitfinex","BTCUSD",1761525425208,0.2101407,114970.0,114960.0,0.04632062]
["bitfinex","BTCUSD",1761525425434,0.2101407,114970.0,114950.0,0.0004]
["bitfinex","BTCUSD",1761525425435,0.56015582,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1761525425667,0.56015582,114960.0,114950.0,0.00088821]
["bitfinex","BTCUSD",1761525425668,1.46504729,114960.0,114950.0,0.00088821]
["bitfinex","BTCUSD",1761525425883,1.53031997,114960.0,114950.0,0.00088821]
["bitfinex","BTCUSD",1761525426308,1.53031997,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525426803,1.12278374,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525427019,1.59736275,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525427866,1.21260275,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525428071,1.60532275,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525428261,1.59732275,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525428734,1.60632275,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525428938,1.54105007,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525429705,1.9485863,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525429953,1.54105007,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525430294,1.54101007,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525430507,1.39573007,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525430716,1.78041007,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525430992,1.78641007,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525431138,1.78641007,114960.0,114950.0,0.00082865]
["bitfinex","BTCUSD",1761525431139,1.39573007,114960.0,114950.0,0.00082865]
["bitfinex","BTCUSD",1761525431345,1.60653007,114960.0,114950.0,0.00082865]
["bitfinex","BTCUSD",1761525431550,1.61553007,114960.0,114950.0,0.00082865]
["bitfinex","BTCUSD",1761525431752,1.60653007,114960.0,114950.0,0.00082865]
["bitfinex","BTCUSD",1761525432152,1.60953007,114960.0,114950.0,0.00082865]
["bitfinex","BTCUSD",1761525432360,2.07933246,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525432756,1.67179623,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525433883,1.79080994,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525434079,1.78780994,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525434484,1.79680994,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525434873,1.81538331,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525435272,1.60458331,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525435478,1.98930331,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1761525436804,0.52400381,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525437035,1.36639791,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525437264,1.3763979,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525437608,0.85284796,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525437732,1.3763979,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525438175,1.2242779,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525438400,1.6089579,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525438911,1.6059579,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525440370,1.6089579,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525440573,1.2212779,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525440778,1.6059979,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525440977,1.6089979,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525441296,1.6059979,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525441676,1.6089979,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525441884,1.20127792,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525442096,1.59591791,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525442301,1.25346019,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1761525442536,0.93071026,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525442698,0.83888798,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525442902,0.48110921,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525443148,0.61030921,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525443336,0.76546921,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525443535,0.81510921,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525443740,0.61030921,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525443969,0.89950029,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525444249,0.89350029,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525444462,0.89350029,114940.0,114930.0,0.00641448]
["bitfinex","BTCUSD",1761525444665,0.89350029,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525445049,0.68274029,114940.0,114930.0,0.00341448]
["bitfinex","BTCUSD",1761525445250,0.89350029,114940.0,114930.0,0.00341448]
["bitfinex","BTCUSD",1761525445667,0.89346029,114940.0,114930.0,0.00341448]
["bitfinex","BTCUSD",1761525446539,0.89346029,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525447363,0.89646029,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525448468,1.42001023,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525449502,1.36429023,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525449701,1.41993023,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525450229,1.41693023,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525451012,0.68274029,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525451271,0.89634029,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525452514,0.95472211,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525452865,1.47527205,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525453067,0.95172211,114940.0,114930.0,0.00341448]
["bitfinex","BTCUSD",1761525453374,0.95172211,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525453601,0.91207385,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525453812,0.85939385,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525454005,0.91503385,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525454357,0.19622376,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525454559,0.3880902,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525454903,0.3880902,114940.0,114930.0,0.05041448]
["bitfinex","BTCUSD",1761525455299,0.3324502,114940.0,114930.0,0.06654289]
["bitfinex","BTCUSD",1761525455495,0.3880902,114940.0,114930.0,0.06654289]
["bitfinex","BTCUSD",1761525455937,0.1774902,114940.0,114930.0,0.06654289]
["bitfinex","BTCUSD",1761525456139,0.3880502,114940.0,114930.0,0.06654289]
["bitfinex","BTCUSD",1761525458077,0.1774902,114940.0,114930.0,0.06654289]
["bitfinex","BTCUSD",1761525458292,0.3323702,114940.0,114930.0,0.06654289]
["bitfinex","BTCUSD",1761525458460,0.3880102,114940.0,114930.0,0.06654289]
["bitfinex","BTCUSD",1761525466363,0.3878502,114940.0,114930.0,0.06654289]
["bitfinex","BTCUSD",1761525466536,0.3878502,114940.0,114930.0,0.06653966]
["bitfinex","BTCUSD",1761525467420,0.21384638,114940.0,114930.0,0.06653966]
["bitfinex","BTCUSD",1761525467626,0.15816638,114940.0,114930.0,0.06653966]
["bitfinex","BTCUSD",1761525467832,0.3321702,114940.0,114930.0,0.06653966]
["bitfinex","BTCUSD",1761525469241,0.3321702,114940.0,114930.0,0.07531252]
["bitfinex","BTCUSD",1761525472940,0.3321702,114940.0,114930.0,0.06653966]
["bitfinex","BTCUSD",1761525473714,0.39335138,114940.0,114930.0,0.06653966]
["bitfinex","BTCUSD",1761525473922,0.3321702,114940.0,114930.0,0.06653966]
["bitfinex","BTCUSD",1761525475326,0.1774902,114940.0,114930.0,0.06653966]
["bitfinex","BTCUSD",1761525475552,0.3876902,114940.0,114930.0,0.06653966]
["bitfinex","BTCUSD",1761525479711,0.3319702,114940.0,114930.0,0.06653966]
["bitfinex","BTCUSD",1761525479906,0.47742921,114940.0,114930.0,0.06653966]
["bitfinex","BTCUSD",1761525480365,0.26730921,114940.0,114930.0,0.06653966]
["bitfinex","BTCUSD",1761525480537,0.3876102,114940.0,114930.0,0.06653966]
["bitfinex","BTCUSD",1761525482476,1.00097915,114940.0,114930.0,0.06653966]
["bitfinex","BTCUSD",1761525482708,0.47742921,114940.0,114930.0,0.06653966]
["bitfinex","BTCUSD",1761525482876,0.47742921,114940.0,114930.0,0.01653966]
["bitfinex","BTCUSD",1761525484045,0.26730921,114940.0,114930.0,0.01653966]
["bitfinex","BTCUSD",1761525484343,0.56716822,114940.0,114930.0,0.01653966]
["bitfinex","BTCUSD",1761525485395,1.09071816,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525485859,1.12690044,114940.0,114930.0,0.00041448]
["bitfinex","BTCUSD",1761525486064,0.17407955,114890.0,114870.0,0.25979416]
["bitfinex","BTCUSD",1761525486273,0.17407955,114890.0,114870.0,0.27263332]
["bitfinex","BTCUSD",1761525486274,0.15436,114880.0,114870.0,0.27263332]
["bitfinex","BTCUSD",1761525486474,0.15436,114880.0,114870.0,0.61263332]
["bitfinex","BTCUSD",1761525486874,0.15436,114880.0,114870.0,0.0985245]
["bitfinex","BTCUSD",1761525487186,0.15436,114880.0,114870.0,0.42981901]
["bitfinex","BTCUSD",1761525487187,0.32894078,114880.0,114870.0,0.42981901]
["bitfinex","BTCUSD",1761525487844,0.32894078,114880.0,114870.0,0.60392887]
["bitfinex","BTCUSD",1761525487845,0.15484608,114880.0,114870.0,0.60392887]
["bitfinex","BTCUSD",1761525488053,0.21052608,114880.0,114870.0,0.61392887]
["bitfinex","BTCUSD",1761525488277,0.21052608,114880.0,114870.0,1.13747881]
["bitfinex","BTCUSD",1761525488427,0.21052608,114880.0,114870.0,1.12747881]
["bitfinex","BTCUSD",1761525488828,0.15484608,114880.0,114870.0,1.13747881]
["bitfinex","BTCUSD",1761525489088,0.15484608,114880.0,114870.0,1.12747881]
["bitfinex","BTCUSD",1761525489491,0.15484608,114880.0,114870.0,1.13947881]
["bitfinex","BTCUSD",1761525490284,0.00048608,114880.0,114870.0,1.17566109]
["bitfinex","BTCUSD",1761525490460,0.00048608,114880.0,114870.0,1.17945791]
["bitfinex","BTCUSD",1761525490665,0.00048608,114880.0,114870.0,1.20177612]
["bitfinex","BTCUSD",1761525491910,0.00048608,114880.0,114870.0,1.20302027]
["bitfinex","BTCUSD",1761525492139,0.1544,114910.0,114880.0,0.00870473]
["bitfinex","BTCUSD",1761525492356,0.1544,114910.0,114900.0,0.5140644]
["bitfinex","BTCUSD",1761525492563,0.1544,114910.0,114900.0,0.60388341]
["bitfinex","BTCUSD",1761525492904,0.26105945,114930.0,114900.0,0.60388341]
["bitfinex","BTCUSD",1761525493114,0.05564,114930.0,114910.0,0.28127318]
["bitfinex","BTCUSD",1761525493339,0.1544,114920.0,114910.0,0.26386826]
["bitfinex","BTCUSD",1761525496502,0.17402018,114930.0,114910.0,0.26386826]
["bitfinex","BTCUSD",1761525496721,0.15436,114920.0,114910.0,0.26386826]
["bitfinex","BTCUSD",1761525497023,0.15436,114920.0,114910.0,0.08981901]
["bitfinex","BTCUSD",1761525497233,0.15436,114920.0,114910.0,0.10722393]
["bitfinex","BTCUSD",1761525497552,0.32839411,114920.0,114910.0,0.08981901]
["bitfinex","BTCUSD",1761525501214,0.15428,114920.0,114910.0,0.08981901]
["bitfinex","BTCUSD",1761525501435,0.22966,114930.0,114910.0,0.69000687]
["bitfinex","BTCUSD",1761525501587,0.15428,114920.0,114910.0,0.26386826]
["bitfinex","BTCUSD",1761525503109,0.17402,114930.0,114910.0,0.26428283]
["bitfinex","BTCUSD",1761525503290,0.15424,114920.0,114910.0,0.26386826]
["bitfinex","BTCUSD",1761525503475,0.17402,114930.0,114910.0,0.26386826]
["bitfinex","BTCUSD",1761525503673,0.47240159,114950.0,114920.0,0.58276743]
["bitfinex","BTCUSD",1761525503895,0.47240159,114950.0,114920.0,1.01258644]
["bitfinex","BTCUSD",1761525504150,0.33759102,114940.0,114920.0,1.01258644]
["bitfinex","BTCUSD",1761525504679,0.00057261,114940.0,114920.0,1.01258644]
["bitfinex","BTCUSD",1761525504966,0.00057261,114940.0,114930.0,1.12179583]
["bitfinex","BTCUSD",1761525505175,0.00057261,114940.0,114930.0,1.10787814]
["bitfinex","BTCUSD",1761525505424,0.00057261,114940.0,114930.0,1.13049529]
["bitfinex","BTCUSD",1761525506049,0.00057261,114940.0,114930.0,1.28493529]
["bitfinex","BTCUSD",1761525507206,0.00057261,114940.0,114930.0,1.29693529]
["bitfinex","BTCUSD",1761525508016,0.00057261,114940.0,114930.0,1.28493529]
["bitfinex","BTCUSD",1761525508429,0.00057261,114940.0,114930.0,1.29993529]
["bitfinex","BTCUSD",1761525509305,0.00057261,114940.0,114930.0,1.49993529]
["bitfinex","BTCUSD",1761525509644,0.00057261,114940.0,114930.0,1.92236728]
["bitfinex","BTCUSD",1761525509858,0.00057261,114940.0,114930.0,1.93847831]
["bitfinex","BTCUSD",1761525511036,0.05,114950.0,114940.0,0.5501861]
["bitfinex","BTCUSD",1761525511262,0.05,114950.0,114940.0,1.12665981]
["bitfinex","BTCUSD",1761525511943,0.05,114950.0,114940.0,1.11054878]
["bitfinex","BTCUSD",1761525512184,0.05,114950.0,114940.0,1.12663329]
["bitfinex","BTCUSD",1761525512375,0.05,114950.0,114940.0,1.06482331]
["bitfinex","BTCUSD",1761525512573,0.05,114950.0,114940.0,1.18300103]
["bitfinex","BTCUSD",1761525513515,0.055,114950.0,114940.0,1.18300103]
["bitfinex","BTCUSD",1761525515420,0.055,114950.0,114940.0,1.16691652]
["bitfinex","BTCUSD",1761525516585,0.05520719,114950.0,114940.0,1.16691652]
["bitfinex","BTCUSD",1761525519314,0.05520719,114950.0,114940.0,0.75818283]
["bitfinex","BTCUSD",1761525519669,0.22919588,114950.0,114940.0,0.08981901]
["bitfinex","BTCUSD",1761525519883,0.22919588,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761525520093,0.22919588,114950.0,114940.0,0.60382283]
["bitfinex","BTCUSD",1761525520304,0.05520719,114950.0,114940.0,0.60382283]
["bitfinex","BTCUSD",1761525520871,0.05520719,114950.0,114940.0,1.01255652]
["bitfinex","BTCUSD",1761525521948,0.22919588,114950.0,114940.0,0.42981901]
["bitfinex","BTCUSD",1761525524170,0.22419588,114950.0,114940.0,0.42981901]
["bitfinex","BTCUSD",1761525524629,0.05020719,114950.0,114940.0,1.16675652]
["bitfinex","BTCUSD",1761525526461,0.05820719,114950.0,114940.0,1.16675652]
["bitfinex","BTCUSD",1761525526661,0.05020719,114950.0,114940.0,1.16675652]
["bitfinex","BTCUSD",1761525527101,0.05820719,114950.0,114940.0,1.16675652]
["bitfinex","BTCUSD",1761525528046,0.05820719,114950.0,114940.0,1.19285855]
["bitfinex","BTCUSD",1761525528415,0.05820719,114950.0,114940.0,1.28468083]
["bitfinex","BTCUSD",1761525529332,0.05020719,114950.0,114940.0,1.28468083]
["bitfinex","BTCUSD",1761525529546,0.05420719,114950.0,114940.0,1.28468083]
["bitfinex","BTCUSD",1761525529855,0.05020719,114950.0,114940.0,1.28468083]
["bitfinex","BTCUSD",1761525530200,0.05720719,114950.0,114940.0,1.28468083]
["bitfinex","BTCUSD",1761525530852,0.05720719,114950.0,114940.0,1.34649081]
["bitfinex","BTCUSD",1761525531565,0.05720719,114950.0,114940.0,1.50983981]
["bitfinex","BTCUSD",1761525532846,0.05720719,114950.0,114940.0,1.70983981]
["bitfinex","BTCUSD",1761525533436,0.05720719,114950.0,114940.0,1.54649081]
["bitfinex","BTCUSD",1761525533887,0.05720719,114950.0,114940.0,1.34649081]
["bitfinex","BTCUSD",1761525534991,0.05720719,114950.0,114940.0,1.2842065]
["bitfinex","BTCUSD",1761525540858,0.04677323,114950.0,114940.0,1.2842065]
["bitfinex","BTCUSD",1761525542070,0.04677323,114950.0,114940.0,1.31030837]
["bitfinex","BTCUSD",1761525546926,0.04677323,114950.0,114940.0,1.2842065]
["bitfinex","BTCUSD",1761525555807,0.04677323,114950.0,114940.0,1.39839531]
["bitfinex","BTCUSD",1761525556375,0.04677323,114950.0,114940.0,1.33658533]
["bitfinex","BTCUSD",1761525557688,0.04677323,114950.0,114940.0,1.13310502]
["bitfinex","BTCUSD",1761525560925,0.04677323,114950.0,114940.0,0.92326502]
["bitfinex","BTCUSD",1761525561164,0.04677323,114950.0,114940.0,1.13298502]
["bitfinex","BTCUSD",1761525562906,0.22076192,114950.0,114940.0,0.42981901]
["bitfinex","BTCUSD",1761525563110,0.22076192,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761525563251,0.22076192,114950.0,114940.0,0.42981901]
["bitfinex","BTCUSD",1761525563831,0.21376192,114950.0,114940.0,0.42981901]
["bitfinex","BTCUSD",1761525564282,0.22176192,114950.0,114940.0,0.42981901]
["bitfinex","BTCUSD",1761525565926,0.37584192,114950.0,114940.0,0.60382283]
["bitfinex","BTCUSD",1761525566909,0.37584192,114950.0,114940.0,0.42981901]
["bitfinex","BTCUSD",1761525570109,0.22176192,114950.0,114940.0,0.42981901]
["bitfinex","BTCUSD",1761525570360,0.37584192,114950.0,114940.0,0.42981901]
["bitfinex","BTCUSD",1761525571657,0.17400382,114940.0,114930.0,0.06259145]
["bitfinex","BTCUSD",1761525571836,0.17400382,114940.0,114930.0,0.49241046]
["bitfinex","BTCUSD",1761525572827,0.17400382,114940.0,114930.0,0.43039164]
["bitfinex","BTCUSD",1761525573399,0.17400382,114940.0,114930.0,0.34057263]
["bitfinex","BTCUSD",1761525573967,0.18000382,114940.0,114930.0,0.34057263]
["bitfinex","BTCUSD",1761525576811,0.63664421,114940.0,114930.0,0.00057263]
["bitfinex","BTCUSD",1761525577410,0.18000382,114940.0,114930.0,0.00057263]
["bitfinex","BTCUSD",1761525577637,0.38372382,114940.0,114930.0,0.00057263]
["bitfinex","BTCUSD",1761525577853,0.32808382,114940.0,114930.0,0.00057263]
["bitfinex","BTCUSD",1761525578053,0.38972382,114940.0,114930.0,0.00057263]
["bitfinex","BTCUSD",1761525578266,0.49944601,114940.0,114930.0,0.00057263]
["bitfinex","BTCUSD",1761525578438,0.5647668,114940.0,114930.0,0.00057263]
["bitfinex","BTCUSD",1761525578648,0.7894868,114940.0,114930.0,0.00057263]
["bitfinex","BTCUSD",1761525578852,0.87930581,114940.0,114930.0,0.00057263]
["bitfinex","BTCUSD",1761525583780,0.91548809,114940.0,114930.0,0.00057263]
["bitfinex","BTCUSD",1761525587657,0.17401896,114930.0,114920.0,4.872e-05]
["bitfinex","BTCUSD",1761525587803,0.70928145,114930.0,114920.0,4.872e-05]
["bitfinex","BTCUSD",1761525588011,1.04928145,114930.0,114920.0,4.872e-05]
["bitfinex","BTCUSD",1761525588220,1.05928144,114930.0,114920.0,4.872e-05]
["bitfinex","BTCUSD",1761525588421,1.04928145,114930.0,114920.0,4.872e-05]
["bitfinex","BTCUSD",1761525588619,1.07540246,114930.0,114920.0,4.872e-05]
["bitfinex","BTCUSD",1761525589029,0.95946244,114930.0,114920.0,4.872e-05]
["bitfinex","BTCUSD",1761525589429,0.95946244,114930.0,114920.0,0.00104872]
["bitfinex","BTCUSD",1761525589651,0.64002025,114930.0,114920.0,0.00104872]
["bitfinex","BTCUSD",1761525589994,0.26383797,114930.0,114920.0,4.872e-05]
["bitfinex","BTCUSD",1761525590120,0.38577896,114930.0,114920.0,4.872e-05]
["bitfinex","BTCUSD",1761525591165,0.44175724,114930.0,114920.0,4.872e-05]
["bitfinex","BTCUSD",1761525591567,0.23199724,114930.0,114920.0,4.872e-05]
["bitfinex","BTCUSD",1761525591770,0.44175724,114930.0,114920.0,4.872e-05]
["bitfinex","BTCUSD",1761525592230,0.23199724,114930.0,114920.0,4.872e-05]
["bitfinex","BTCUSD",1761525592432,0.44175724,114930.0,114920.0,4.872e-05]
["bitfinex","BTCUSD",1761525592807,0.23199724,114930.0,114920.0,4.872e-05]
["bitfinex","BTCUSD",1761525593032,0.44175724,114930.0,114920.0,4.872e-05]
["bitfinex","BTCUSD",1761525593271,0.33013896,114930.0,114920.0,0.00025598]
["bitfinex","BTCUSD",1761525593470,0.38577896,114930.0,114920.0,0.00025598]
["bitfinex","BTCUSD",1761525593676,0.17601896,114930.0,114920.0,0.00025598]
["bitfinex","BTCUSD",1761525593848,0.47559797,114930.0,114920.0,0.00025598]
["bitfinex","BTCUSD",1761525593990,0.50977698,114930.0,114920.0,0.00025598]
["bitfinex","BTCUSD",1761525594198,1.08905516,114930.0,114920.0,0.00025598]
["bitfinex","BTCUSD",1761525594396,1.37363744,114930.0,114920.0,0.00025598]
["bitfinex","BTCUSD",1761525595279,1.71363744,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1761525596019,1.72363743,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1761525596645,1.47523743,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1761525598193,1.50135871,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1761525599600,0.17407955,114890.0,114880.0,0.06201882]
["bitfinex","BTCUSD",1761525599798,0.47365856,114890.0,114880.0,8.464e-05]
["bitfinex","BTCUSD",1761525600141,1.03347902,114890.0,114880.0,8.464e-05]
["bitfinex","BTCUSD",1761525600292,1.16371902,114890.0,114880.0,8.464e-05]
["bitfinex","BTCUSD",1761525600493,1.37351902,114890.0,114880.0,8.464e-05]
["bitfinex","BTCUSD",1761525600694,0.84988084,114890.0,114880.0,8.464e-05]
["bitfinex","BTCUSD",1761525600926,0.79420084,114890.0,114880.0,8.464e-05]
["bitfinex","BTCUSD",1761525601102,0.64008084,114890.0,114880.0,8.464e-05]
["bitfinex","BTCUSD",1761525601307,0.26389856,114890.0,114880.0,8.464e-05]
["bitfinex","BTCUSD",1761525601510,0.38391955,114890.0,114880.0,8.464e-05]
["bitfinex","BTCUSD",1761525601704,0.17407955,114890.0,114880.0,8.464e-05]
["bitfinex","BTCUSD",1761525601903,0.17407955,114890.0,114880.0,0.01008464]
["bitfinex","BTCUSD",1761525601904,0.38391955,114890.0,114880.0,0.01008464]
["bitfinex","BTCUSD",1761525602382,0.17407955,114890.0,114880.0,0.01008464]
["bitfinex","BTCUSD",1761525602595,0.38391955,114890.0,114880.0,0.01008464]
["bitfinex","BTCUSD",1761525603211,0.17407955,114890.0,114880.0,0.01008464]
["bitfinex","BTCUSD",1761525603426,0.32823955,114890.0,114880.0,0.01008464]
["bitfinex","BTCUSD",1761525604183,0.38242785,114890.0,114880.0,0.01008464]
["bitfinex","BTCUSD",1761525604572,0.32823955,114890.0,114880.0,0.01008464]
["bitfinex","BTCUSD",1761525604778,0.38391955,114890.0,114880.0,0.01008464]
["bitfinex","BTCUSD",1761525604972,0.32823955,114890.0,114880.0,0.01008464]
["bitfinex","BTCUSD",1761525605198,0.38391955,114890.0,114880.0,0.00091404]
["bitfinex","BTCUSD",1761525605681,0.38391955,114890.0,114880.0,0.01191404]
["bitfinex","BTCUSD",1761525605881,0.38391955,114890.0,114880.0,0.00091404]
["bitfinex","BTCUSD",1761525606172,0.38391955,114890.0,114880.0,0.01191404]
["bitfinex","BTCUSD",1761525607556,0.99737674,114890.0,114880.0,0.01191404]
["bitfinex","BTCUSD",1761525607782,1.01363204,114890.0,114880.0,0.01191404]
["bitfinex","BTCUSD",1761525607947,1.38981432,114890.0,114880.0,0.01191404]
["bitfinex","BTCUSD",1761525608367,0.17410986,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1761525608563,0.32826986,114870.0,114860.0,0.00088608]
["bitfinex","BTCUSD",1761525608813,0.40211939,114870.0,114860.0,0.00088608]
["bitfinex","BTCUSD",1761525609143,0.92575757,114870.0,114860.0,0.00088608]
["bitfinex","BTCUSD",1761525609560,0.40211939,114870.0,114860.0,0.00088608]
["bitfinex","BTCUSD",1761525609736,0.32826986,114870.0,114860.0,0.00088608]
["bitfinex","BTCUSD",1761525610300,0.94172705,114870.0,114860.0,0.00088608]
["bitfinex","BTCUSD",1761525611652,0.41808887,114870.0,114860.0,0.00588608]
["bitfinex","BTCUSD",1761525611808,0.41808887,114870.0,114860.0,0.00088608]
["bitfinex","BTCUSD",1761525612369,0.42108887,114870.0,114860.0,0.00088608]
["bitfinex","BTCUSD",1761525612575,0.41808887,114870.0,114860.0,0.00088608]
["bitfinex","BTCUSD",1761525612888,0.94872705,114870.0,114860.0,0.00088608]
["bitfinex","BTCUSD",1761525613090,0.42508887,114870.0,114860.0,0.00088608]
["bitfinex","BTCUSD",1761525613301,0.94872705,114870.0,114860.0,0.00088608]
["bitfinex","BTCUSD",1761525613930,0.94872705,114870.0,114860.0,0.00130093]
["bitfinex","BTCUSD",1761525614519,0.42508887,114870.0,114860.0,0.00130093]
["bitfinex","BTCUSD",1761525614881,0.51490788,114870.0,114860.0,0.00130093]
["bitfinex","BTCUSD",1761525616181,0.42508887,114870.0,114860.0,0.00130093]
["bitfinex","BTCUSD",1761525620674,0.83439946,114870.0,114860.0,0.00130093]
["bitfinex","BTCUSD",1761525620860,0.85056481,114870.0,114860.0,0.00130093]
["bitfinex","BTCUSD",1761525621029,1.14514708,114870.0,114860.0,0.00130093]
["bitfinex","BTCUSD",1761525622130,1.15405046,114870.0,114860.0,0.00130093]
["bitfinex","BTCUSD",1761525622336,1.22770412,114870.0,114860.0,0.00130093]
["bitfinex","BTCUSD",1761525626742,0.71642174,114870.0,114860.0,0.00130093]
["bitfinex","BTCUSD",1761525626949,0.92630174,114870.0,114860.0,0.00130093]
["bitfinex","BTCUSD",1761525630743,0.17417051,114830.0,114820.0,0.48704437]
["bitfinex","BTCUSD",1761525630960,0.17465637,114830.0,114820.0,0.57686338]
["bitfinex","BTCUSD",1761525631345,0.17465637,114830.0,114820.0,0.57769343]
["bitfinex","BTCUSD",1761525631965,0.00048586,114830.0,114820.0,0.58369343]
["bitfinex","BTCUSD",1761525632176,0.17465637,114830.0,114820.0,0.40079901]
["bitfinex","BTCUSD",1761525632404,0.17465637,114830.0,114820.0,0.09664906]
["bitfinex","BTCUSD",1761525632523,0.17465637,114830.0,114820.0,0.00683005]
["bitfinex","BTCUSD",1761525638859,0.32885637,114830.0,114820.0,0.00683005]
["bitfinex","BTCUSD",1761525639388,0.32885637,114830.0,114820.0,0.93032632]
["bitfinex","BTCUSD",1761525639389,0.17465637,114830.0,114820.0,0.93032632]
["bitfinex","BTCUSD",1761525639558,0.32885637,114830.0,114820.0,0.52101573]
["bitfinex","BTCUSD",1761525639743,0.32885637,114830.0,114820.0,0.88128045]
["bitfinex","BTCUSD",1761525639944,0.15468586,114830.0,114820.0,0.88128045]
["bitfinex","BTCUSD",1761525640271,0.00048586,114830.0,114820.0,0.88128045]
["bitfinex","BTCUSD",1761525640493,0.00048586,114830.0,114820.0,0.97109946]
["bitfinex","BTCUSD",1761525641104,0.00048586,114830.0,114820.0,0.61083474]
["bitfinex","BTCUSD",1761525641281,0.00048586,114830.0,114820.0,0.97109946]
["bitfinex","BTCUSD",1761525641892,0.00048586,114830.0,114820.0,1.0201839]
["bitfinex","BTCUSD",1761525644923,0.00048586,114830.0,114820.0,0.6801839]
["bitfinex","BTCUSD",1761525645086,0.17465637,114830.0,114820.0,0.09664906]
["bitfinex","BTCUSD",1761525646365,0.17465637,114830.0,114820.0,0.00683005]
["bitfinex","BTCUSD",1761525646970,0.32885637,114830.0,114820.0,0.00683005]
["bitfinex","BTCUSD",1761525651741,0.32885637,114830.0,114820.0,0.18101573]
["bitfinex","BTCUSD",1761525651944,0.32885637,114830.0,114820.0,0.00683005]
["bitfinex","BTCUSD",1761525652422,0.15468586,114830.0,114820.0,0.18101573]
["bitfinex","BTCUSD",1761525652629,0.32885637,114830.0,114820.0,0.18101573]
["bitfinex","BTCUSD",1761525652821,0.17465637,114830.0,114820.0,0.18101573]
["bitfinex","BTCUSD",1761525653024,0.32885637,114830.0,114820.0,0.18101573]
["bitfinex","BTCUSD",1761525653802,0.32885637,114830.0,114820.0,0.00683005]
["bitfinex","BTCUSD",1761525655986,0.32885637,114830.0,114820.0,0.18101573]
["bitfinex","BTCUSD",1761525656387,0.32885637,114830.0,114820.0,0.00683005]
["bitfinex","BTCUSD",1761525663499,0.82802454,114830.0,114820.0,0.00683005]
["bitfinex","BTCUSD",1761525663708,1.16802454,114830.0,114820.0,0.00683005]
["bitfinex","BTCUSD",1761525663908,1.4799268,114830.0,114820.0,0.00683005]
["bitfinex","BTCUSD",1761525664728,1.11930109,114830.0,114820.0,0.00683005]
["bitfinex","BTCUSD",1761525664947,1.11930109,114830.0,114820.0,0.00083005]
["bitfinex","BTCUSD",1761525665257,1.12630109,114830.0,114820.0,0.00083005]
["bitfinex","BTCUSD",1761525665672,1.11930109,114830.0,114820.0,0.00083005]
["bitfinex","BTCUSD",1761525665907,1.12930109,114830.0,114820.0,0.00083005]
["bitfinex","BTCUSD",1761525666374,1.17708793,114830.0,114820.0,0.00083005]
["bitfinex","BTCUSD",1761525666606,1.12930109,114830.0,114820.0,0.00083005]
["bitfinex","BTCUSD",1761525667734,1.1944126,114830.0,114820.0,0.00083005]
["bitfinex","BTCUSD",1761525668894,1.4428126,114830.0,114820.0,0.00083005]
["bitfinex","BTCUSD",1761525669932,1.4428126,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1761525670134,1.93943959,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1761525670517,0.52418567,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761525670735,1.3909761,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761525671511,1.03035039,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761525671718,1.02912987,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761525671917,1.23904987,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761525672118,1.60667558,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761525672317,1.58835838,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761525672723,0.9716304,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761525672934,0.82092469,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761525673134,1.1815504,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761525676198,0.54181139,114820.0,114810.0,0.00020758]
["bitfinex","BTCUSD",1761525676364,0.75173139,114820.0,114810.0,0.00020758]
["bitfinex","BTCUSD",1761525676964,0.23690568,114820.0,114810.0,0.00020758]
["bitfinex","BTCUSD",1761525677337,0.39110568,114820.0,114810.0,0.00020758]
["bitfinex","BTCUSD",1761525678793,0.33538568,114820.0,114810.0,0.00020758]
["bitfinex","BTCUSD",1761525678975,0.18118568,114820.0,114810.0,0.00020758]
["bitfinex","BTCUSD",1761525679374,0.33538568,114820.0,114810.0,0.00020758]
["bitfinex","BTCUSD",1761525680144,0.18118568,114820.0,114810.0,0.00020758]
["bitfinex","BTCUSD",1761525680345,0.18118568,114820.0,114810.0,0.60422744]
["bitfinex","BTCUSD",1761525680554,0.33538568,114820.0,114810.0,0.60422744]
["bitfinex","BTCUSD",1761525680759,0.33538568,114820.0,114810.0,0.63036331]
["bitfinex","BTCUSD",1761525680962,0.33538568,114820.0,114810.0,0.45616246]
["bitfinex","BTCUSD",1761525681410,0.32838568,114820.0,114810.0,0.63036331]
["bitfinex","BTCUSD",1761525681606,0.32838568,114820.0,114810.0,0.45616246]
["bitfinex","BTCUSD",1761525681783,0.32838568,114820.0,114810.0,0.45916246]
["bitfinex","BTCUSD",1761525682206,0.32838568,114820.0,114810.0,0.11916246]
["bitfinex","BTCUSD",1761525682441,0.32838568,114820.0,114810.0,0.02934345]
["bitfinex","BTCUSD",1761525682840,0.32838568,114820.0,114810.0,0.00320758]
["bitfinex","BTCUSD",1761525683202,0.37868989,114820.0,114810.0,0.00320758]
["bitfinex","BTCUSD",1761525683558,0.9928897,114820.0,114810.0,0.00320758]
["bitfinex","BTCUSD",1761525683742,0.9928897,114820.0,114800.0,0.0004]
["bitfinex","BTCUSD",1761525683743,0.17420085,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1761525683929,0.88030294,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1761525684330,0.35592214,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1761525685057,0.36292214,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1761525686023,0.88730294,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1761525688902,1.13570294,114810.0,114800.0,0.0004]
["bitfinex","BTCUSD",1761525689314,0.72933986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525691301,0.81915887,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525691646,0.72933986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525694674,1.25372066,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525694874,1.26234726,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525695308,1.25372066,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525695993,0.72933986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525696198,1.34353967,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525696401,1.37972195,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525696598,1.38843762,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525697226,1.37972195,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525697393,1.28990294,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525697597,1.62990294,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525698248,1.10552214,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525698563,1.06933986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525698701,1.68353967,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525699530,1.71972195,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525700896,1.62990294,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525701095,0.89560214,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525701279,1.10552214,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525701462,1.06933986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525701670,0.85941986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525701877,1.06933986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525703905,0.51941986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525704347,0.58380085,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525707503,0.67361986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525707706,1.19800066,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525708112,0.67361986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525709213,0.51941986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525709435,0.67361986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525709665,0.72933986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525710699,0.51941986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525710873,0.72933986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525711836,0.51941986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525712028,0.72933986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525712626,0.51941986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525712837,0.72933986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525714567,0.67361986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525714771,0.51941986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525714975,0.72933986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525715866,0.51941986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525716055,0.72933986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525716248,0.51941986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525716551,0.72933986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525717053,0.51941986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525717217,0.72933986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525718587,0.51941986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525718789,0.72933986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525719515,0.51941986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525719924,1.34353967,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525720175,0.81915887,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525721095,0.67361986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525721273,0.51941986,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525721451,1.25372066,114810.0,114800.0,0.00060759]
["bitfinex","BTCUSD",1761525721662,1.4003011,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525721861,1.49012011,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525723309,1.4003011,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525723747,1.19653223,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525724541,0.8759203,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525724807,1.19653223,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525725147,1.16034995,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525725353,1.14155179,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525727014,1.38995179,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525729679,0.51941986,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525729885,0.42960085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525730091,0.42960085,114810.0,114800.0,0.51224956]
["bitfinex","BTCUSD",1761525730297,0.42960085,114810.0,114800.0,0.58464697]
["bitfinex","BTCUSD",1761525730695,0.42960085,114810.0,114800.0,0.2901759]
["bitfinex","BTCUSD",1761525730835,0.42960085,114810.0,114800.0,0.12473671]
["bitfinex","BTCUSD",1761525731039,0.42960085,114810.0,114800.0,0.29895273]
["bitfinex","BTCUSD",1761525731432,0.42960085,114810.0,114800.0,0.11595988]
["bitfinex","BTCUSD",1761525731634,0.42260085,114810.0,114800.0,0.11595988]
["bitfinex","BTCUSD",1761525732045,0.42960085,114810.0,114800.0,0.02614087]
["bitfinex","BTCUSD",1761525732260,0.18120085,114810.0,114800.0,0.02614087]
["bitfinex","BTCUSD",1761525732463,0.18120085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525732959,0.79196434,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525733679,0.2674867,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525735040,0.18120085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525738658,0.33536085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525739289,0.18120085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525739485,0.33536085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525743482,1.17479306,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525743694,1.26461207,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525744866,1.17479306,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525750732,1.21097534,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525753947,0.52120085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525754124,0.73108085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525754355,1.0916968,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525754944,0.8818168,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525755146,1.0359768,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525755357,0.67536085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525755575,1.0359768,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525755733,0.67536085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525756650,0.52120085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525756909,1.08503841,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525757776,1.17485742,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525758183,1.08503841,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525759100,0.67536085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525762252,1.08503841,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525762410,0.67536085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525763032,0.18120085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525763232,0.33532085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525764228,0.18120085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525765362,0.18120085,114810.0,114800.0,0.01742161]
["bitfinex","BTCUSD",1761525765575,0.33532085,114810.0,114800.0,0.01742161]
["bitfinex","BTCUSD",1761525767103,0.18120085,114810.0,114800.0,0.01742161]
["bitfinex","BTCUSD",1761525769094,0.18120085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525770752,0.18120085,114810.0,114800.0,0.01742161]
["bitfinex","BTCUSD",1761525773041,0.18120085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525774457,0.007,114810.0,114800.0,0.19163763]
["bitfinex","BTCUSD",1761525774659,0.18120085,114810.0,114800.0,0.01742161]
["bitfinex","BTCUSD",1761525775217,0.18120085,114810.0,114800.0,0.28145664]
["bitfinex","BTCUSD",1761525775446,0.18120085,114810.0,114800.0,0.08981902]
["bitfinex","BTCUSD",1761525775804,0.007,114810.0,114800.0,0.64185491]
["bitfinex","BTCUSD",1761525776021,0.007,114810.0,114800.0,0.62443331]
["bitfinex","BTCUSD",1761525776827,0.18120085,114810.0,114800.0,0.62443331]
["bitfinex","BTCUSD",1761525777037,0.18120085,114810.0,114800.0,0.77851331]
["bitfinex","BTCUSD",1761525777730,0.18120085,114810.0,114800.0,0.41811504]
["bitfinex","BTCUSD",1761525777871,0.18120085,114810.0,114800.0,0.77851331]
["bitfinex","BTCUSD",1761525778079,0.18120085,114810.0,114800.0,0.24389902]
["bitfinex","BTCUSD",1761525778275,0.18120085,114810.0,114800.0,0.41811504]
["bitfinex","BTCUSD",1761525778479,0.18120085,114810.0,114800.0,0.24389902]
["bitfinex","BTCUSD",1761525778697,0.18120085,114810.0,114800.0,0.26403504]
["bitfinex","BTCUSD",1761525778896,0.18120085,114810.0,114800.0,0.08981902]
["bitfinex","BTCUSD",1761525779350,0.18120085,114810.0,114800.0,0.26403504]
["bitfinex","BTCUSD",1761525779609,0.18120085,114810.0,114800.0,0.11595744]
["bitfinex","BTCUSD",1761525780520,0.18120085,114810.0,114800.0,0.02613843]
["bitfinex","BTCUSD",1761525783150,0.33528085,114810.0,114800.0,0.04356003]
["bitfinex","BTCUSD",1761525783736,0.33528085,114810.0,114800.0,0.4039583]
["bitfinex","BTCUSD",1761525783960,0.33528085,114810.0,114800.0,0.3865367]
["bitfinex","BTCUSD",1761525784175,0.33528085,114810.0,114800.0,0.65057173]
["bitfinex","BTCUSD",1761525784377,0.18120085,114810.0,114800.0,0.65057173]
["bitfinex","BTCUSD",1761525784795,0.007,114810.0,114800.0,0.65057173]
["bitfinex","BTCUSD",1761525785000,0.18120085,114810.0,114800.0,0.65057173]
["bitfinex","BTCUSD",1761525786664,0.007,114810.0,114800.0,0.65057173]
["bitfinex","BTCUSD",1761525787448,0.17418568,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761525787648,0.18336489,114830.0,114810.0,0.79591821]
["bitfinex","BTCUSD",1761525787854,0.18336489,114830.0,114810.0,0.77849813]
["bitfinex","BTCUSD",1761525788097,0.33744489,114830.0,114820.0,0.01741856]
["bitfinex","BTCUSD",1761525788679,0.18336489,114830.0,114820.0,0.01741856]
["bitfinex","BTCUSD",1761525789385,0.17465637,114830.0,114820.0,0.01741856]
["bitfinex","BTCUSD",1761525789791,0.17865637,114830.0,114820.0,0.01741856]
["bitfinex","BTCUSD",1761525790223,0.17465637,114830.0,114820.0,0.37781683]
["bitfinex","BTCUSD",1761525790380,0.18165637,114830.0,114820.0,0.36039827]
["bitfinex","BTCUSD",1761525790591,0.00748586,114830.0,114820.0,0.62440296]
["bitfinex","BTCUSD",1761525790803,0.18165637,114830.0,114820.0,0.62440296]
["bitfinex","BTCUSD",1761525791008,0.00748586,114830.0,114820.0,0.62440296]
["bitfinex","BTCUSD",1761525791725,0.00748586,114830.0,114820.0,0.96440296]
["bitfinex","BTCUSD",1761525792559,0.00048586,114830.0,114820.0,0.96440296]
["bitfinex","BTCUSD",1761525793048,0.00448586,114830.0,114820.0,0.96440296]
["bitfinex","BTCUSD",1761525794436,0.00448586,114830.0,114820.0,0.26400469]
["bitfinex","BTCUSD",1761525794710,0.00448586,114830.0,114820.0,0.62440296]
["bitfinex","BTCUSD",1761525798172,0.00448586,114830.0,114820.0,0.26400469]
["bitfinex","BTCUSD",1761525798391,0.00448586,114830.0,114820.0,0.62440296]
["bitfinex","BTCUSD",1761525801617,0.00048586,114830.0,114820.0,0.62440296]
["bitfinex","BTCUSD",1761525802023,0.00148586,114830.0,114820.0,0.62440296]
["bitfinex","BTCUSD",1761525803379,0.00148586,114830.0,114820.0,0.26400469]
["bitfinex","BTCUSD",1761525803586,0.00148586,114830.0,114820.0,0.62440296]
["bitfinex","BTCUSD",1761525803790,0.00148586,114830.0,114820.0,0.58421479]
["bitfinex","BTCUSD",1761525805312,0.17565637,114830.0,114820.0,0.08981901]
["bitfinex","BTCUSD",1761525805545,0.17565637,114830.0,114820.0,0.41800469]
["bitfinex","BTCUSD",1761525809962,0.17565637,114830.0,114820.0,0.24381901]
["bitfinex","BTCUSD",1761525810163,0.17565637,114830.0,114820.0,0.41800469]
["bitfinex","BTCUSD",1761525811223,0.00148586,114830.0,114820.0,0.73821479]
["bitfinex","BTCUSD",1761525811738,0.17565637,114830.0,114820.0,0.41800469]
["bitfinex","BTCUSD",1761525813606,0.17565637,114830.0,114820.0,0.24381901]
["bitfinex","BTCUSD",1761525814609,0.17565637,114830.0,114820.0,0.41800469]
["bitfinex","BTCUSD",1761525814969,0.17565637,114830.0,114820.0,0.24381901]
["bitfinex","BTCUSD",1761525815491,0.17565637,114830.0,114820.0,0.41800469]
["bitfinex","BTCUSD",1761525817772,0.17420085,114810.0,114800.0,0.06209086]
["bitfinex","BTCUSD",1761525817984,0.17420085,114810.0,114800.0,0.08981902]
["bitfinex","BTCUSD",1761525819031,0.17420085,114810.0,114800.0,0.09581902]
["bitfinex","BTCUSD",1761525819268,0.17420085,114810.0,114800.0,0.27003504]
["bitfinex","BTCUSD",1761525819469,0.17420085,114810.0,114800.0,0.09581902]
["bitfinex","BTCUSD",1761525820265,0.17420085,114810.0,114800.0,0.08981902]
["bitfinex","BTCUSD",1761525821419,0.17720085,114810.0,114800.0,0.08981902]
["bitfinex","BTCUSD",1761525822149,0.17720085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525829768,0.17320085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525830221,0.32720085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761525830573,0.32720085,114810.0,114800.0,0.00100001]
["bitfinex","BTCUSD",1761525836597,0.003,114810.0,114800.0,0.26503504]
["bitfinex","BTCUSD",1761525836844,0.003,114810.0,114800.0,0.09081902]
["bitfinex","BTCUSD",1761525836845,0.17720085,114810.0,114800.0,0.09081902]
["bitfinex","BTCUSD",1761525837514,0.33116085,114810.0,114800.0,0.09081902]
["bitfinex","BTCUSD",1761525837688,0.17720085,114810.0,114800.0,0.09081902]
["bitfinex","BTCUSD",1761525837909,0.33116085,114810.0,114800.0,0.09081902]
["bitfinex","BTCUSD",1761525838038,0.17720085,114810.0,114800.0,0.26503504]
["bitfinex","BTCUSD",1761525838242,0.33116085,114810.0,114800.0,0.26503504]
["bitfinex","BTCUSD",1761525838858,0.17720085,114810.0,114800.0,0.26503504]
["bitfinex","BTCUSD",1761525839432,0.17720085,114810.0,114800.0,0.58524514]
["bitfinex","BTCUSD",1761525839805,0.003,114810.0,114800.0,0.58524514]
["bitfinex","BTCUSD",1761525840195,0.17720085,114810.0,114800.0,0.58524514]
["bitfinex","BTCUSD",1761525840402,0.17720085,114810.0,114800.0,0.73920514]
["bitfinex","BTCUSD",1761525841151,0.003,114810.0,114800.0,0.73920514]
["bitfinex","BTCUSD",1761525841408,0.17720085,114810.0,114800.0,0.73920514]
["bitfinex","BTCUSD",1761525841559,0.003,114810.0,114800.0,0.73920514]
["bitfinex","BTCUSD",1761525841959,0.17720085,114810.0,114800.0,0.73920514]
["bitfinex","BTCUSD",1761525842164,0.17720085,114810.0,114800.0,0.41899504]
["bitfinex","BTCUSD",1761525842627,0.17720085,114810.0,114800.0,0.09081902]
["bitfinex","BTCUSD",1761525843036,0.17720085,114810.0,114800.0,0.26503504]
["bitfinex","BTCUSD",1761525843566,0.33116085,114810.0,114800.0,0.26503504]
["bitfinex","BTCUSD",1761525844420,0.33116085,114810.0,114800.0,0.09081902]
["bitfinex","BTCUSD",1761525845513,0.33116085,114810.0,114800.0,0.26503504]
["bitfinex","BTCUSD",1761525846352,0.33116085,114810.0,114800.0,0.58524514]
["bitfinex","BTCUSD",1761525846557,0.33116085,114810.0,114800.0,0.09081902]
["bitfinex","BTCUSD",1761525848214,0.17720085,114810.0,114800.0,0.09081902]
["bitfinex","BTCUSD",1761525848899,0.003,114810.0,114800.0,0.28245664]
["bitfinex","BTCUSD",1761525849092,0.17720085,114810.0,114800.0,0.26503504]
["bitfinex","BTCUSD",1761525849310,0.003,114810.0,114800.0,0.58524514]
["bitfinex","BTCUSD",1761525850091,0.17720085,114810.0,114800.0,0.58524514]
["bitfinex","BTCUSD",1761525850670,0.17720085,114810.0,114800.0,0.26503504]
["bitfinex","BTCUSD",1761525852426,0.17720085,114810.0,114800.0,0.09081902]
["bitfinex","BTCUSD",1761525852626,0.17720085,114810.0,114800.0,0.26503504]
["bitfinex","BTCUSD",1761525854343,0.17720085,114810.0,114800.0,0.09081902]
["bitfinex","BTCUSD",1761525854908,0.17720085,114810.0,114800.0,0.00100001]
["bitfinex","BTCUSD",1761525855530,0.17720085,114810.0,114800.0,0.58524514]
["bitfinex","BTCUSD",1761525855531,0.003,114810.0,114800.0,0.58524514]
["bitfinex","BTCUSD",1761525855750,0.17720085,114810.0,114800.0,0.58524514]
["bitfinex","BTCUSD",1761525855972,0.17720085,114810.0,114800.0,0.09081902]
["bitfinex","BTCUSD",1761525856118,0.17720085,114810.0,114800.0,0.26503504]
["bitfinex","BTCUSD",1761525859827,0.003,114810.0,114800.0,0.26503504]
["bitfinex","BTCUSD",1761525861125,0.003,114810.0,114800.0,0.92524514]
["bitfinex","BTCUSD",1761525862127,0.003,114810.0,114800.0,1.28618187]
["bitfinex","BTCUSD",1761525862871,0.003,114810.0,114800.0,1.28518187]
["bitfinex","BTCUSD",1761525863226,0.003,114810.0,114800.0,1.28618187]
["bitfinex","BTCUSD",1761525863788,0.003,114810.0,114800.0,1.36622163]
["bitfinex","BTCUSD",1761525864288,0.00048586,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761525864435,0.00048586,114830.0,114820.0,0.79557323]
["bitfinex","BTCUSD",1761525864641,0.00048586,114830.0,114820.0,0.77815467]
["bitfinex","BTCUSD",1761525864843,0.00048586,114830.0,114820.0,0.7870417]
["bitfinex","BTCUSD",1761525865654,0.00648586,114830.0,114820.0,0.7870417]
["bitfinex","BTCUSD",1761525866951,0.00648586,114830.0,114820.0,0.41792469]
["bitfinex","BTCUSD",1761525867155,0.00648586,114830.0,114820.0,0.77815467]
["bitfinex","BTCUSD",1761525867937,0.00648586,114830.0,114820.0,0.78684717]
["bitfinex","BTCUSD",1761525872440,0.00048586,114830.0,114820.0,0.78684717]
["bitfinex","BTCUSD",1761525873611,0.00048586,114830.0,114820.0,1.12684717]
["bitfinex","BTCUSD",1761525874059,0.00048586,114830.0,114820.0,1.12784717]
["bitfinex","BTCUSD",1761525876236,0.00048586,114830.0,114820.0,1.16402945]
["bitfinex","BTCUSD",1761525877333,0.00048586,114830.0,114820.0,1.52425943]
["bitfinex","BTCUSD",1761525877545,0.00048586,114830.0,114820.0,1.16402945]
["bitfinex","BTCUSD",1761525877725,0.00048586,114830.0,114820.0,1.19015565]
["bitfinex","BTCUSD",1761525878437,0.00048586,114830.0,114820.0,1.18915565]
["bitfinex","BTCUSD",1761525878621,0.00048586,114830.0,114820.0,1.19015565]
["bitfinex","BTCUSD",1761525879031,0.00048586,114830.0,114820.0,0.83392567]
["bitfinex","BTCUSD",1761525879235,0.00048586,114830.0,114820.0,1.19415565]
["bitfinex","BTCUSD",1761525881796,0.00048586,114830.0,114820.0,1.55438563]
["bitfinex","BTCUSD",1761525882617,1e-08,114830.0,114820.0,1.70062862]
["bitfinex","BTCUSD",1761525882843,1e-08,114830.0,114820.0,1.71062861]
["bitfinex","BTCUSD",1761525883044,1e-08,114830.0,114820.0,1.71191627]
["bitfinex","BTCUSD",1761525883181,1e-08,114830.0,114820.0,1.77400712]
["bitfinex","BTCUSD",1761525883630,1e-08,114830.0,114820.0,1.77300712]
["bitfinex","BTCUSD",1761525883794,1e-08,114830.0,114820.0,1.76900712]
["bitfinex","BTCUSD",1761525883997,1e-08,114830.0,114820.0,1.76971946]
["bitfinex","BTCUSD",1761525884203,1e-08,114830.0,114820.0,1.78071946]
["bitfinex","BTCUSD",1761525884417,1e-08,114830.0,114820.0,1.0602595]
["bitfinex","BTCUSD",1761525886120,1e-08,114830.0,114820.0,1.12648679]
["bitfinex","BTCUSD",1761525886295,1e-08,114830.0,114820.0,1.12775415]
["bitfinex","BTCUSD",1761525886502,1e-08,114830.0,114820.0,1.0656633]
["bitfinex","BTCUSD",1761525886735,0.25595023,114910.0,114890.0,0.17407232]
["bitfinex","BTCUSD",1761525886736,0.17414807,114910.0,114890.0,0.17407232]
["bitfinex","BTCUSD",1761525886924,0.17414807,114910.0,114890.0,0.41777605]
["bitfinex","BTCUSD",1761525887096,0.1740644,114900.0,114890.0,0.41777605]
["bitfinex","BTCUSD",1761525887312,0.1740644,114900.0,114890.0,0.24370373]
["bitfinex","BTCUSD",1761525888082,0.1740644,114900.0,114890.0,0.08990373]
["bitfinex","BTCUSD",1761525888214,0.1870644,114900.0,114890.0,0.24470373]
["bitfinex","BTCUSD",1761525888819,0.54729438,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525891745,0.90752436,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525892123,0.54729438,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525896348,0.90752436,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525896506,0.96320436,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525896918,0.98932828,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525897160,0.26886832,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525897374,0.98932828,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525901955,1.23772828,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525902179,0.46158832,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525902416,0.9755783,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525903315,0.61534832,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525903520,1.33580828,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525903737,1.42562729,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525903944,1.5154463,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525904148,1.89162858,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525904356,1.80180957,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525906842,1.77568565,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525908979,1.05522569,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525909197,1.77568565,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525910010,0.86528341,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525910165,1.79518337,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525914250,1.64142337,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525914397,1.34513438,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525914906,1.70536436,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525915501,1.79518337,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525916382,1.83136565,114900.0,114890.0,0.00108472]
["bitfinex","BTCUSD",1761525916602,1.83136565,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761525916603,2.19159563,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761525916790,1.95319562,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761525917012,2.04301463,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761525917346,2.06176876,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761525917997,2.06276876,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761525919012,0.17414018,114850.0,114840.0,0.05527038]
["bitfinex","BTCUSD",1761525919208,0.53437016,114850.0,114840.0,0.13646652]
["bitfinex","BTCUSD",1761525920169,0.53437016,114850.0,114840.0,0.31062186]
["bitfinex","BTCUSD",1761525920819,0.17414018,114850.0,114840.0,0.31062186]
["bitfinex","BTCUSD",1761525922192,0.17413804,114860.0,114840.0,0.67085184]
["bitfinex","BTCUSD",1761525922390,0.32789804,114860.0,114850.0,0.01741401]
["bitfinex","BTCUSD",1761525923614,0.32889804,114860.0,114850.0,0.11223302]
["bitfinex","BTCUSD",1761525924907,0.32889804,114860.0,114850.0,0.09481901]
["bitfinex","BTCUSD",1761525925684,0.17513804,114860.0,114850.0,0.09481901]
["bitfinex","BTCUSD",1761525927733,0.17513804,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525927974,0.49526734,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525928836,0.17513804,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525929040,0.49526734,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525930073,0.17513804,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525930241,0.49526734,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525933637,0.67384113,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525933862,0.68272406,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525934628,0.58508635,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525939267,0.17513804,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525939516,0.38453804,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525939755,0.38457804,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525939973,0.70470734,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525940607,0.79452635,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525941285,0.70470734,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525945462,0.17517804,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525945686,0.32889804,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525946830,0.17517804,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525947032,0.32889804,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525947415,0.32889804,114860.0,114850.0,0.02241401]
["bitfinex","BTCUSD",1761525947921,0.32889804,114860.0,114850.0,0.005]
["bitfinex","BTCUSD",1761525948853,0.32889804,114860.0,114850.0,0.02241401]
["bitfinex","BTCUSD",1761525950056,0.17517804,114860.0,114850.0,0.02241401]
["bitfinex","BTCUSD",1761525950205,0.32889804,114860.0,114850.0,0.02241401]
["bitfinex","BTCUSD",1761525950410,0.17517804,114860.0,114850.0,0.02241401]
["bitfinex","BTCUSD",1761525950629,0.00104,114860.0,114850.0,0.6065025]
["bitfinex","BTCUSD",1761525950854,0.00104,114860.0,114850.0,0.63565111]
["bitfinex","BTCUSD",1761525951312,0.00104,114860.0,114850.0,0.31552181]
["bitfinex","BTCUSD",1761525951538,0.00104,114860.0,114850.0,0.97565111]
["bitfinex","BTCUSD",1761525951747,0.00104,114860.0,114850.0,1.00177631]
["bitfinex","BTCUSD",1761525952178,0.00104,114860.0,114850.0,1.15549631]
["bitfinex","BTCUSD",1761525952406,0.00104,114860.0,114850.0,0.83536701]
["bitfinex","BTCUSD",1761525952589,4e-05,114860.0,114850.0,0.83036701]
["bitfinex","BTCUSD",1761525952786,4e-05,114860.0,114850.0,0.84436701]
["bitfinex","BTCUSD",1761525952787,0.00204,114860.0,114850.0,0.84436701]
["bitfinex","BTCUSD",1761525953221,0.00204,114860.0,114850.0,0.84536701]
["bitfinex","BTCUSD",1761525957187,0.00204,114860.0,114850.0,0.79880439]
["bitfinex","BTCUSD",1761525958490,0.00204,114860.0,114850.0,0.84536701]
["bitfinex","BTCUSD",1761525958815,0.00204,114860.0,114850.0,1.16549631]
["bitfinex","BTCUSD",1761525961101,0.00204,114860.0,114850.0,0.84536701]
["bitfinex","BTCUSD",1761525961360,0.00204,114860.0,114850.0,1.16549631]
["bitfinex","BTCUSD",1761525961717,0.00204,114860.0,114850.0,0.84536701]
["bitfinex","BTCUSD",1761525964362,0.17616502,114860.0,114850.0,0.17750683]
["bitfinex","BTCUSD",1761525964560,0.17616502,114860.0,114850.0,0.27895919]
["bitfinex","BTCUSD",1761525964761,0.17616502,114860.0,114850.0,0.32552181]
["bitfinex","BTCUSD",1761525967058,0.17616502,114860.0,114850.0,0.15138163]
["bitfinex","BTCUSD",1761525967214,0.17616502,114860.0,114850.0,0.32552181]
["bitfinex","BTCUSD",1761525969843,0.49629432,114860.0,114850.0,0.06156262]
["bitfinex","BTCUSD",1761525970064,0.64997432,114860.0,114850.0,0.015]
["bitfinex","BTCUSD",1761525970759,0.64997432,114860.0,114850.0,0.014]
["bitfinex","BTCUSD",1761525971134,0.64797432,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1761525971574,0.17414018,114850.0,114840.0,0.04664751]
["bitfinex","BTCUSD",1761525973203,0.18614018,114850.0,114840.0,0.04664751]
["bitfinex","BTCUSD",1761525976759,0.50626948,114850.0,114840.0,0.04664751]
["bitfinex","BTCUSD",1761525977392,0.50626948,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761525978020,0.56194948,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761525979236,0.99176849,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761525979437,1.35661509,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761525980608,1.02448579,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761525981009,1.03248579,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761525981414,1.02448579,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761525981624,1.03548579,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525982029,1.02448579,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761525982214,1.02448579,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525982418,1.03548579,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525983514,1.18916579,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525985936,1.58989857,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525987289,0.65114147,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525987422,1.58136355,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525987617,1.22093251,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525989086,1.58136355,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525990008,1.58990254,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525992429,1.67972155,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525993270,1.58990254,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525995119,1.58136355,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525995786,1.03925122,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525996018,1.09497122,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525996217,0.75497122,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525996964,0.18514018,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525997168,0.33882018,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525998137,0.69925122,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525998706,0.33882018,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761525998915,0.69925122,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761526005043,0.39450018,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761526005479,0.75493122,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761526005824,0.54557122,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761526006025,0.75493122,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761526006921,0.39450018,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761526007127,0.75493122,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761526007984,0.33878018,114850.0,114840.0,0.00108489]
["bitfinex","BTCUSD",1761526008186,0.33878018,114850.0,114840.0,0.0909039]
["bitfinex","BTCUSD",1761526008444,0.33878018,114850.0,114840.0,0.10831943]
["bitfinex","BTCUSD",1761526008786,0.33878018,114850.0,114840.0,0.28247477]
["bitfinex","BTCUSD",1761526008986,0.33878018,114850.0,114840.0,0.26505924]
["bitfinex","BTCUSD",1761526009228,0.32778018,114850.0,114840.0,0.0899039]
["bitfinex","BTCUSD",1761526009460,0.32978018,114850.0,114840.0,0.0899039]
["bitfinex","BTCUSD",1761526010575,0.69021122,114850.0,114840.0,0.0899039]
["bitfinex","BTCUSD",1761526011111,0.32978018,114850.0,114840.0,0.0899039]
["bitfinex","BTCUSD",1761526011729,0.32978018,114850.0,114840.0,0.10731943]
["bitfinex","BTCUSD",1761526012973,0.32978018,114850.0,114840.0,0.28147477]
["bitfinex","BTCUSD",1761526013143,0.32978018,114850.0,114840.0,0.26405924]
["bitfinex","BTCUSD",1761526013449,0.69021122,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761526019234,1.14046127,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761526019489,1.23028028,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761526019973,1.57028028,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761526020231,1.72886127,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761526021848,1.36843023,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761526022595,1.72886127,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761526025667,1.78382332,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761526026202,1.73564085,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761526026412,1.82545986,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761526026864,1.79932233,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761526027040,2.15975337,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761526027251,2.46298737,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761526027843,2.10055633,114850.0,114840.0,8.489e-05]
["bitfinex","BTCUSD",1761526028130,0.17420085,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761526028404,0.74399189,114810.0,114800.0,0.00048587]
["bitfinex","BTCUSD",1761526029255,0.74499189,114810.0,114800.0,0.00548587]
["bitfinex","BTCUSD",1761526030134,0.74499189,114810.0,114800.0,0.00648587]
["bitfinex","BTCUSD",1761526030337,0.74499189,114810.0,114800.0,0.03262623]
["bitfinex","BTCUSD",1761526031539,0.38456085,114810.0,114800.0,0.03262623]
["bitfinex","BTCUSD",1761526032585,0.74499189,114810.0,114800.0,0.03262623]
["bitfinex","BTCUSD",1761526035354,1.10542293,114810.0,114800.0,0.03262623]
["bitfinex","BTCUSD",1761526035560,1.10542293,114810.0,114800.0,0.00648587]
["bitfinex","BTCUSD",1761526035784,1.10542293,114810.0,114800.0,0.03262839]
["bitfinex","BTCUSD",1761526036181,0.74499189,114810.0,114800.0,0.03262839]
["bitfinex","BTCUSD",1761526037853,1.10542293,114810.0,114800.0,0.00648587]
["bitfinex","BTCUSD",1761526041101,0.38456085,114810.0,114800.0,0.00648587]
["bitfinex","BTCUSD",1761526041346,1.10542293,114810.0,114800.0,0.00648587]
["bitfinex","BTCUSD",1761526042647,1.19524194,114810.0,114800.0,0.00648587]
["bitfinex","BTCUSD",1761526043206,1.19524194,114810.0,114800.0,0.00548587]
["bitfinex","BTCUSD",1761526043598,1.19424194,114810.0,114800.0,0.00048587]
["bitfinex","BTCUSD",1761526043794,1.19624194,114810.0,114800.0,0.00148587]
["bitfinex","BTCUSD",1761526044196,1.10642293,114810.0,114800.0,0.00148587]
["bitfinex","BTCUSD",1761526044636,1.10442293,114810.0,114800.0,0.00148587]
["bitfinex","BTCUSD",1761526045019,1.11042293,114810.0,114800.0,0.00148587]
["bitfinex","BTCUSD",1761526046267,1.10442293,114810.0,114800.0,0.00048587]
["bitfinex","BTCUSD",1761526046478,1.10542293,114810.0,114800.0,0.00148587]
["bitfinex","BTCUSD",1761526047813,0.70510699,114810.0,114800.0,0.00148587]
["bitfinex","BTCUSD",1761526049869,0.76510678,114810.0,114800.0,0.00148587]
["bitfinex","BTCUSD",1761526050076,0.794926,114810.0,114800.0,0.00148587]
["bitfinex","BTCUSD",1761526051733,1.134926,114810.0,114800.0,0.00148587]
["bitfinex","BTCUSD",1761526054977,1.17110828,114810.0,114800.0,0.00148587]
["bitfinex","BTCUSD",1761526055223,1.49165442,114810.0,114800.0,1e-08]
["bitfinex","BTCUSD",1761526056223,0.17424638,114780.0,114770.0,0.02614712]
["bitfinex","BTCUSD",1761526056434,0.32793492,114780.0,114770.0,0.02614712]
["bitfinex","BTCUSD",1761526056613,0.17426156,114770.0,114760.0,0.05612]
["bitfinex","BTCUSD",1761526056797,0.4948077,114770.0,114760.0,0.05612]
["bitfinex","BTCUSD",1761526057004,0.4948077,114770.0,114760.0,0.08226918]
["bitfinex","BTCUSD",1761526057969,0.4958077,114770.0,114760.0,0.0084]
["bitfinex","BTCUSD",1761526059240,0.4948077,114770.0,114760.0,0.0014]
["bitfinex","BTCUSD",1761526059779,0.4958077,114770.0,114760.0,0.0084]
["bitfinex","BTCUSD",1761526059984,0.4948077,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761526060190,0.4948077,114770.0,114760.0,0.0054]
["bitfinex","BTCUSD",1761526060435,0.4958077,114770.0,114760.0,0.0054]
["bitfinex","BTCUSD",1761526060579,0.4948077,114770.0,114760.0,0.0014]
["bitfinex","BTCUSD",1761526060781,0.4948077,114770.0,114760.0,0.0044]
["bitfinex","BTCUSD",1761526060997,0.4958077,114770.0,114760.0,0.0044]
["bitfinex","BTCUSD",1761526061196,0.4948077,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761526062434,0.4958077,114770.0,114760.0,0.0014]
["bitfinex","BTCUSD",1761526062809,0.4958077,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526065026,0.58562671,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526065245,0.4958077,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526065797,0.67544572,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526066076,0.58562671,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526068027,0.73926671,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526070908,0.58562671,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526076951,0.92562671,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526081394,0.17526156,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526081593,0.4958077,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526083853,0.17526156,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526084171,0.4958077,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526084371,0.67544572,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526084580,0.58562671,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526085141,0.26508057,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526085346,0.58562671,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526085949,0.92562671,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526086902,1.24617285,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526087315,0.94443882,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526087543,1.39098625,114770.0,114760.0,0.0022307]
["bitfinex","BTCUSD",1761526089261,0.55045903,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1761526089522,1.43501032,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1761526090694,1.44353323,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1761526090915,1.43501032,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1761526091178,1.43901032,114760.0,114750.0,0.0014]
["bitfinex","BTCUSD",1761526091743,0.79791804,114760.0,114750.0,0.0014]
["bitfinex","BTCUSD",1761526092147,1.43901032,114760.0,114750.0,0.0014]
["bitfinex","BTCUSD",1761526092578,1.52882933,114760.0,114750.0,0.0014]
["bitfinex","BTCUSD",1761526092927,1.43901032,114760.0,114750.0,0.0014]
["bitfinex","BTCUSD",1761526093133,1.44784075,114760.0,114750.0,0.0014]
["bitfinex","BTCUSD",1761526093342,1.50356075,114760.0,114750.0,0.0014]
["bitfinex","BTCUSD",1761526093537,1.75196075,114760.0,114750.0,0.0014]
["bitfinex","BTCUSD",1761526093787,1.74313032,114760.0,114750.0,0.0014]
["bitfinex","BTCUSD",1761526095106,0.21047421,114750.0,114740.0,0.0124]
["bitfinex","BTCUSD",1761526095277,0.96083936,114750.0,114740.0,0.0124]
["bitfinex","BTCUSD",1761526097200,1.05253936,114750.0,114740.0,0.0124]
["bitfinex","BTCUSD",1761526097379,0.96183936,114750.0,114740.0,0.0134]
["bitfinex","BTCUSD",1761526098218,1.13607936,114750.0,114740.0,0.0134]
["bitfinex","BTCUSD",1761526098421,1.14838948,114750.0,114740.0,0.0134]
["bitfinex","BTCUSD",1761526098669,1.13607936,114750.0,114740.0,0.0134]
["bitfinex","BTCUSD",1761526098870,1.13607936,114750.0,114720.0,0.0004]
["bitfinex","BTCUSD",1761526098871,1.19159688,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1761526099090,1.43509589,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1761526099339,1.5249149,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1761526099563,1.43509589,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1761526099978,0.87108113,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1761526100183,1.36298014,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1761526100391,1.42798329,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1761526100938,1.4859336,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1761526101218,0.17438311,114690.0,114680.0,0.05096262]
["bitfinex","BTCUSD",1761526101488,0.73842826,114690.0,114680.0,0.05096262]
["bitfinex","BTCUSD",1761526102145,0.64860925,114690.0,114680.0,0.05096262]
["bitfinex","BTCUSD",1761526102265,0.49541402,114690.0,114680.0,0.05096262]
["bitfinex","BTCUSD",1761526103298,0.49741402,114690.0,114680.0,0.0084]
["bitfinex","BTCUSD",1761526105168,0.17686788,114690.0,114680.0,0.0084]
["bitfinex","BTCUSD",1761526105603,0.49741402,114690.0,114680.0,0.01006286]
["bitfinex","BTCUSD",1761526105927,0.17686788,114690.0,114680.0,0.01006286]
["bitfinex","BTCUSD",1761526106128,0.49741402,114690.0,114680.0,0.05662548]
["bitfinex","BTCUSD",1761526106722,0.49741402,114690.0,114680.0,0.08279347]
["bitfinex","BTCUSD",1761526106929,0.17686788,114690.0,114680.0,0.08279347]
["bitfinex","BTCUSD",1761526108049,0.17686788,114690.0,114670.0,0.06248349]
["bitfinex","BTCUSD",1761526108050,0.17439832,114680.0,114670.0,0.04722768]
["bitfinex","BTCUSD",1761526108260,0.17439832,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1761526108471,0.53587731,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1761526108679,0.57205959,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1761526109255,0.6618786,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1761526109461,0.26421733,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1761526109653,0.53587731,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1761526109861,0.58506909,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1761526110087,0.58706909,114680.0,114670.0,0.0064]
["bitfinex","BTCUSD",1761526112668,0.74166753,114680.0,114670.0,0.0064]
["bitfinex","BTCUSD",1761526112871,1.11784981,114680.0,114670.0,0.0064]
["bitfinex","BTCUSD",1761526113662,1.11784981,114680.0,114670.0,0.00660795]
["bitfinex","BTCUSD",1761526115871,0.70717904,114680.0,114670.0,0.00660795]
["bitfinex","BTCUSD",1761526116092,1.11784981,114680.0,114670.0,0.00660795]
["bitfinex","BTCUSD",1761526117023,1.05307038,114680.0,114670.0,0.00660795]
["bitfinex","BTCUSD",1761526117808,0.17639832,114680.0,114670.0,0.00660795]
["bitfinex","BTCUSD",1761526118024,0.58706909,114680.0,114670.0,0.00660795]
["bitfinex","BTCUSD",1761526118246,0.17639832,114680.0,114670.0,0.00660795]
["bitfinex","BTCUSD",1761526118457,0.002,114680.0,114670.0,0.27084049]
["bitfinex","BTCUSD",1761526118676,0.002,114680.0,114670.0,0.35700917]
["bitfinex","BTCUSD",1761526118892,0.17639832,114680.0,114670.0,0.35700917]
["bitfinex","BTCUSD",1761526119104,0.002,114680.0,114670.0,0.51072917]
["bitfinex","BTCUSD",1761526119486,0.17639832,114680.0,114670.0,0.33631564]
["bitfinex","BTCUSD",1761526119864,0.002,114680.0,114670.0,0.51072917]
["bitfinex","BTCUSD",1761526120069,0.17639832,114680.0,114670.0,0.33631564]
["bitfinex","BTCUSD",1761526120298,0.002,114680.0,114670.0,0.57281266]
["bitfinex","BTCUSD",1761526121267,0.002,114680.0,114670.0,0.91281266]
["bitfinex","BTCUSD",1761526124128,0.002,114680.0,114670.0,0.75909266]
["bitfinex","BTCUSD",1761526124337,0.002,114680.0,114670.0,0.96857266]
["bitfinex","BTCUSD",1761526125274,0.002,114680.0,114670.0,0.75909266]
["bitfinex","BTCUSD",1761526125512,0.002,114680.0,114670.0,0.96857266]
["bitfinex","BTCUSD",1761526126325,0.002,114680.0,114670.0,0.90648917]
["bitfinex","BTCUSD",1761526127954,0.002,114680.0,114670.0,0.85072917]
["bitfinex","BTCUSD",1761526128155,0.002,114680.0,114670.0,0.90648917]
["bitfinex","BTCUSD",1761526129992,0.002,114680.0,114670.0,1.26139994]
["bitfinex","BTCUSD",1761526130322,0.002,114680.0,114670.0,1.31715994]
["bitfinex","BTCUSD",1761526131101,0.002,114680.0,114670.0,1.41542571]
["bitfinex","BTCUSD",1761526131652,0.002,114680.0,114670.0,1.36334221]
["bitfinex","BTCUSD",1761526131851,0.002,114680.0,114670.0,1.3733422]
["bitfinex","BTCUSD",1761526132052,0.002,114680.0,114670.0,1.45032108]
["bitfinex","BTCUSD",1761526132274,0.00048477,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1761526132412,0.00048477,114690.0,114680.0,0.75484668]
["bitfinex","BTCUSD",1761526132612,0.00048477,114690.0,114680.0,0.73740685]
["bitfinex","BTCUSD",1761526133677,0.00348477,114690.0,114680.0,0.74840685]
["bitfinex","BTCUSD",1761526133991,0.00348477,114690.0,114680.0,1.13458912]
["bitfinex","BTCUSD",1761526134551,0.00348477,114690.0,114680.0,1.33458912]
["bitfinex","BTCUSD",1761526134751,0.00348477,114690.0,114680.0,1.33558912]
["bitfinex","BTCUSD",1761526135381,0.00348477,114690.0,114680.0,0.92491835]
["bitfinex","BTCUSD",1761526135588,0.00348477,114690.0,114680.0,1.28930912]
["bitfinex","BTCUSD",1761526135812,0.00348477,114690.0,114680.0,1.12558913]
["bitfinex","BTCUSD",1761526135991,0.00348477,114690.0,114680.0,1.33502913]
["bitfinex","BTCUSD",1761526136611,0.00348477,114690.0,114680.0,1.29884685]
["bitfinex","BTCUSD",1761526137130,0.00348477,114690.0,114680.0,1.08940685]
["bitfinex","BTCUSD",1761526137341,0.00348477,114690.0,114680.0,1.29884685]
["bitfinex","BTCUSD",1761526137507,0.00348477,114690.0,114680.0,1.08940685]
["bitfinex","BTCUSD",1761526137703,0.00348477,114690.0,114680.0,1.29884685]
["bitfinex","BTCUSD",1761526140323,0.00348477,114690.0,114680.0,1.08940685]
["bitfinex","BTCUSD",1761526140510,0.00348477,114690.0,114680.0,1.24308685]
["bitfinex","BTCUSD",1761526140703,0.00348477,114690.0,114680.0,1.29884685]
["bitfinex","BTCUSD",1761526140907,0.00348477,114690.0,114680.0,1.08940685]
["bitfinex","BTCUSD",1761526141101,0.00348477,114690.0,114680.0,1.29884685]
["bitfinex","BTCUSD",1761526141393,0.00348477,114690.0,114680.0,1.32500672]
["bitfinex","BTCUSD",1761526142142,0.00348477,114690.0,114680.0,1.52500672]
["bitfinex","BTCUSD",1761526142310,0.00348477,114690.0,114680.0,1.58118898]
["bitfinex","BTCUSD",1761526144941,0.00348477,114690.0,114680.0,0.75107822]
["bitfinex","BTCUSD",1761526145159,0.00348477,114690.0,114680.0,1.32500672]
["bitfinex","BTCUSD",1761526146601,0.00348477,114690.0,114680.0,1.11556672]
["bitfinex","BTCUSD",1761526146820,0.00348477,114690.0,114680.0,0.91433595]
["bitfinex","BTCUSD",1761526147030,0.00348477,114690.0,114680.0,1.32500672]
["bitfinex","BTCUSD",1761526148191,0.00348477,114690.0,114680.0,0.70489595]
["bitfinex","BTCUSD",1761526148393,0.17786788,114690.0,114680.0,0.10181901]
["bitfinex","BTCUSD",1761526148626,0.17786788,114690.0,114680.0,0.25549901]
["bitfinex","BTCUSD",1761526148979,0.17786788,114690.0,114680.0,0.16568]
["bitfinex","BTCUSD",1761526149564,0.17786788,114690.0,114680.0,0.012]
["bitfinex","BTCUSD",1761526149765,0.17786788,114690.0,114680.0,0.16568]
["bitfinex","BTCUSD",1761526149963,0.17786788,114690.0,114680.0,0.16468]
["bitfinex","BTCUSD",1761526150438,0.58853865,114690.0,114680.0,0.012]
["bitfinex","BTCUSD",1761526150640,0.58853865,114690.0,114680.0,0.16568]
["bitfinex","BTCUSD",1761526150814,0.58853865,114690.0,114680.0,0.16468]
["bitfinex","BTCUSD",1761526151024,0.58553865,114690.0,114680.0,0.15368]
["bitfinex","BTCUSD",1761526151225,0.17486788,114690.0,114680.0,0.15468]
["bitfinex","BTCUSD",1761526151430,0.18186788,114690.0,114680.0,0.15668]
["bitfinex","BTCUSD",1761526151627,0.18186788,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526151838,0.59253865,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526152666,0.18186788,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526153810,0.59253865,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526154824,0.18186788,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526155497,0.18186788,114690.0,114680.0,0.15668]
["bitfinex","BTCUSD",1761526156508,0.18186788,114690.0,114680.0,0.17411983]
["bitfinex","BTCUSD",1761526156635,0.18186788,114690.0,114680.0,0.15668]
["bitfinex","BTCUSD",1761526157905,0.18186788,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526158320,0.59253865,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526158435,0.18186788,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526161971,0.59253865,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526163146,0.18186788,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526164150,0.59253865,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526165835,0.18186788,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526191774,0.18186788,114690.0,114680.0,0.02043983]
["bitfinex","BTCUSD",1761526191966,0.18186788,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526192734,0.18186788,114690.0,114680.0,0.02043983]
["bitfinex","BTCUSD",1761526193121,0.00748477,114690.0,114680.0,0.19483815]
["bitfinex","BTCUSD",1761526193559,0.18186788,114690.0,114680.0,0.02043983]
["bitfinex","BTCUSD",1761526194248,0.18186788,114690.0,114680.0,0.19483815]
["bitfinex","BTCUSD",1761526195995,0.00748477,114690.0,114680.0,0.43833716]
["bitfinex","BTCUSD",1761526196202,0.00748477,114690.0,114680.0,0.42089733]
["bitfinex","BTCUSD",1761526197257,0.18186788,114690.0,114680.0,0.42089733]
["bitfinex","BTCUSD",1761526197605,0.00748477,114690.0,114680.0,0.26721733]
["bitfinex","BTCUSD",1761526197807,0.00748477,114690.0,114680.0,0.74195875]
["bitfinex","BTCUSD",1761526198057,0.00748477,114690.0,114680.0,0.42089733]
["bitfinex","BTCUSD",1761526200568,0.00748477,114690.0,114680.0,0.26721733]
["bitfinex","BTCUSD",1761526200773,0.00748477,114690.0,114680.0,0.42089733]
["bitfinex","BTCUSD",1761526200987,0.00748477,114690.0,114680.0,0.26721733]
["bitfinex","BTCUSD",1761526201193,0.18186788,114690.0,114680.0,0.42089733]
["bitfinex","BTCUSD",1761526201610,0.18186788,114690.0,114680.0,0.26721733]
["bitfinex","BTCUSD",1761526201819,0.18186788,114690.0,114680.0,0.42089733]
["bitfinex","BTCUSD",1761526202358,0.18186788,114690.0,114680.0,0.26721733]
["bitfinex","BTCUSD",1761526202770,0.18186788,114690.0,114680.0,0.42085733]
["bitfinex","BTCUSD",1761526202966,0.18186788,114690.0,114680.0,0.09281901]
["bitfinex","BTCUSD",1761526203199,0.18186788,114690.0,114680.0,0.42085733]
["bitfinex","BTCUSD",1761526204574,0.00748477,114690.0,114680.0,0.42085733]
["bitfinex","BTCUSD",1761526205069,0.18186788,114690.0,114680.0,0.42085733]
["bitfinex","BTCUSD",1761526205480,0.18186788,114690.0,114680.0,0.24645901]
["bitfinex","BTCUSD",1761526206788,0.5029293,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526207764,0.18186788,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526208173,0.5029293,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526209640,0.58602305,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526209859,0.5029293,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526210271,1.28999201,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761526210480,1.3125832,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761526210707,0.2105806,114680.0,114670.0,0.00060795]
["bitfinex","BTCUSD",1761526210899,1.15192245,114680.0,114670.0,0.00060795]
["bitfinex","BTCUSD",1761526211117,1.15541247,114680.0,114670.0,0.00060795]
["bitfinex","BTCUSD",1761526211776,1.23086576,114680.0,114670.0,0.00060795]
["bitfinex","BTCUSD",1761526212235,1.51141247,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526212457,1.52012449,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526215600,1.19906307,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526216408,0.43738735,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526216736,0.8228957,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526216942,1.60127148,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526217672,1.61017073,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526219841,0.9898503,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526220073,1.1992903,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526221175,1.15420877,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526221396,1.06438976,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526222433,1.15420877,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526222687,1.16389793,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526223088,1.15420877,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526224092,0.83314735,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526224311,1.15420877,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526224533,0.83314735,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526224755,1.15420877,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526227507,0.83314735,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526227678,1.15420877,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526228232,0.19388834,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526228431,0.34407832,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526228795,0.19039832,114680.0,114670.0,0.00360795]
["bitfinex","BTCUSD",1761526228959,0.016,114680.0,114670.0,0.23802148]
["bitfinex","BTCUSD",1761526229164,0.016,114680.0,114670.0,0.64890191]
["bitfinex","BTCUSD",1761526229610,0.016,114680.0,114670.0,0.67506878]
["bitfinex","BTCUSD",1761526229817,0.016,114680.0,114670.0,0.715189]
["bitfinex","BTCUSD",1761526229992,0.016,114680.0,114670.0,0.712189]
["bitfinex","BTCUSD",1761526230225,0.00048477,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1761526230403,0.00048477,114690.0,114680.0,0.6428388]
["bitfinex","BTCUSD",1761526230612,0.00048477,114690.0,114680.0,0.62539897]
["bitfinex","BTCUSD",1761526231230,0.00048477,114690.0,114680.0,0.77907897]
["bitfinex","BTCUSD",1761526232106,0.00048477,114690.0,114680.0,1.11907897]
["bitfinex","BTCUSD",1761526232523,0.00448477,114690.0,114680.0,1.12107897]
["bitfinex","BTCUSD",1761526232735,0.00448477,114690.0,114680.0,1.48226061]
["bitfinex","BTCUSD",1761526233154,0.00448477,114690.0,114680.0,1.12107897]
["bitfinex","BTCUSD",1761526234162,0.00448477,114690.0,114680.0,0.60621733]
["bitfinex","BTCUSD",1761526234391,0.00448477,114690.0,114680.0,1.17683897]
["bitfinex","BTCUSD",1761526235133,0.00448477,114690.0,114680.0,0.75989733]
["bitfinex","BTCUSD",1761526235701,0.00448477,114690.0,114680.0,1.12107897]
["bitfinex","BTCUSD",1761526235891,0.00448477,114690.0,114680.0,0.75989733]
["bitfinex","BTCUSD",1761526239429,0.00448477,114690.0,114680.0,0.78606153]
["bitfinex","BTCUSD",1761526240313,0.00448477,114690.0,114680.0,1.19642312]
["bitfinex","BTCUSD",1761526241402,0.00048477,114690.0,114680.0,1.19542312]
["bitfinex","BTCUSD",1761526241838,0.00448477,114690.0,114680.0,1.19742312]
["bitfinex","BTCUSD",1761526242085,0.00448477,114690.0,114680.0,1.19442312]
["bitfinex","BTCUSD",1761526242530,0.00648477,114690.0,114680.0,1.19842312]
["bitfinex","BTCUSD",1761526246330,0.00648477,114690.0,114680.0,0.84378153]
["bitfinex","BTCUSD",1761526247160,0.00648477,114690.0,114680.0,0.63438153]
["bitfinex","BTCUSD",1761526247364,0.00648477,114690.0,114680.0,0.84378153]
["bitfinex","BTCUSD",1761526253087,0.00648477,114690.0,114680.0,1.25414312]
["bitfinex","BTCUSD",1761526253710,0.00648477,114690.0,114680.0,0.84378153]
["bitfinex","BTCUSD",1761526253943,0.00648477,114690.0,114680.0,1.25414312]
["bitfinex","BTCUSD",1761526255273,0.00648477,114690.0,114680.0,0.84378153]
["bitfinex","BTCUSD",1761526257268,0.00648477,114690.0,114680.0,0.84374153]
["bitfinex","BTCUSD",1761526257478,0.00648477,114690.0,114680.0,0.63438153]
["bitfinex","BTCUSD",1761526257655,0.00648477,114690.0,114680.0,0.78798153]
["bitfinex","BTCUSD",1761526257864,0.00648477,114690.0,114680.0,1.14912219]
["bitfinex","BTCUSD",1761526258070,0.00648477,114690.0,114680.0,0.63438153]
["bitfinex","BTCUSD",1761526258276,0.00648477,114690.0,114680.0,1.14912219]
["bitfinex","BTCUSD",1761526258487,0.00648477,114690.0,114680.0,0.63438153]
["bitfinex","BTCUSD",1761526258696,0.18086788,114690.0,114680.0,0.78798153]
["bitfinex","BTCUSD",1761526258877,0.54200854,114690.0,114680.0,0.78798153]
["bitfinex","BTCUSD",1761526259076,0.54200854,114690.0,114680.0,0.63438153]
["bitfinex","BTCUSD",1761526259298,0.54200854,114690.0,114680.0,0.60721733]
["bitfinex","BTCUSD",1761526259726,0.54200854,114690.0,114680.0,0.60821733]
["bitfinex","BTCUSD",1761526260107,0.54200854,114690.0,114680.0,0.60721733]
["bitfinex","BTCUSD",1761526260667,0.53600854,114690.0,114680.0,0.60421733]
["bitfinex","BTCUSD",1761526260911,0.17486788,114690.0,114680.0,0.60421733]
["bitfinex","BTCUSD",1761526261115,0.54100854,114690.0,114680.0,0.60621733]
["bitfinex","BTCUSD",1761526261562,0.00548477,114690.0,114680.0,0.60621733]
["bitfinex","BTCUSD",1761526261800,0.17986788,114690.0,114680.0,0.60621733]
["bitfinex","BTCUSD",1761526261973,0.54100854,114690.0,114680.0,0.43181901]
["bitfinex","BTCUSD",1761526262228,0.54100854,114690.0,114680.0,0.24541901]
["bitfinex","BTCUSD",1761526262614,0.54100854,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761526262818,0.9021492,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761526263195,1.0557492,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761526263597,0.33346788,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761526263805,0.69460854,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761526264328,1.0557492,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761526264574,0.72077895,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761526265800,0.77021987,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761526265982,0.35963829,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761526266553,0.77021987,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761526269738,0.35963829,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761526270579,0.17439832,114680.0,114670.0,0.0180493]
["bitfinex","BTCUSD",1761526270998,0.17439832,114680.0,114670.0,0.00060795]
["bitfinex","BTCUSD",1761526271958,0.18039832,114680.0,114670.0,0.00260795]
["bitfinex","BTCUSD",1761526277191,0.006,114680.0,114670.0,0.0200493]
["bitfinex","BTCUSD",1761526277402,0.18039832,114680.0,114670.0,0.0200493]
["bitfinex","BTCUSD",1761526277827,0.006,114680.0,114670.0,0.28428184]
["bitfinex","BTCUSD",1761526278029,0.18039832,114680.0,114670.0,0.26684049]
["bitfinex","BTCUSD",1761526278610,0.18039832,114680.0,114670.0,0.09242696]
["bitfinex","BTCUSD",1761526278811,0.006,114680.0,114670.0,0.43792184]
["bitfinex","BTCUSD",1761526279019,0.18039832,114680.0,114670.0,0.42048049]
["bitfinex","BTCUSD",1761526279849,0.006,114680.0,114670.0,0.83106207]
["bitfinex","BTCUSD",1761526280844,0.006,114680.0,114670.0,0.47624049]
["bitfinex","BTCUSD",1761526281003,0.006,114680.0,114670.0,0.81624049]
["bitfinex","BTCUSD",1761526281844,0.006,114680.0,114670.0,0.87875924]
["bitfinex","BTCUSD",1761526282586,0.006,114680.0,114670.0,0.81624049]
["bitfinex","BTCUSD",1761526284018,0.18039832,114680.0,114670.0,0.09242696]
["bitfinex","BTCUSD",1761526284465,0.18039832,114680.0,114670.0,0.08742696]
["bitfinex","BTCUSD",1761526284671,0.18039832,114680.0,114660.0,0.32846465]
["bitfinex","BTCUSD",1761526284878,0.18039832,114680.0,114660.0,0.41828366]
["bitfinex","BTCUSD",1761526285886,0.17441353,114670.0,114660.0,0.41828366]
["bitfinex","BTCUSD",1761526286689,0.17441353,114670.0,114660.0,0.42128366]
["bitfinex","BTCUSD",1761526287049,0.17441353,114670.0,114660.0,0.41828775]
["bitfinex","BTCUSD",1761526287302,0.17641353,114670.0,114660.0,0.42128775]
["bitfinex","BTCUSD",1761526287893,0.53775873,114670.0,114660.0,0.09321901]
["bitfinex","BTCUSD",1761526289278,0.002,114670.0,114660.0,0.26764775]
["bitfinex","BTCUSD",1761526289483,0.17641353,114670.0,114660.0,0.26764775]
["bitfinex","BTCUSD",1761526290144,0.002,114670.0,114660.0,0.62899295]
["bitfinex","BTCUSD",1761526290369,0.17641353,114670.0,114660.0,0.62899295]
["bitfinex","BTCUSD",1761526291504,0.17641353,114670.0,114660.0,0.62920092]
["bitfinex","BTCUSD",1761526291846,0.002,114670.0,114660.0,0.26785572]
["bitfinex","BTCUSD",1761526292143,0.17641353,114670.0,114660.0,0.26785572]
["bitfinex","BTCUSD",1761526292546,0.002,114670.0,114660.0,0.92900985]
["bitfinex","BTCUSD",1761526294205,0.002,114670.0,114660.0,0.60785572]
["bitfinex","BTCUSD",1761526295466,0.17641353,114670.0,114660.0,0.60785572]
["bitfinex","BTCUSD",1761526295685,0.17641353,114670.0,114660.0,0.24706698]
["bitfinex","BTCUSD",1761526295811,0.17641353,114670.0,114660.0,0.09342698]
["bitfinex","BTCUSD",1761526296004,0.17641353,114670.0,114660.0,0.00360797]
["bitfinex","BTCUSD",1761526296225,0.49756766,114670.0,114660.0,0.00360797]
["bitfinex","BTCUSD",1761526296631,0.65120766,114670.0,114660.0,0.00360797]
["bitfinex","BTCUSD",1761526297602,0.33005353,114670.0,114660.0,0.00360797]
["bitfinex","BTCUSD",1761526300151,0.65120766,114670.0,114660.0,0.00360797]
["bitfinex","BTCUSD",1761526301690,0.33005353,114670.0,114660.0,0.00360797]
["bitfinex","BTCUSD",1761526308214,0.65120766,114670.0,114660.0,0.00360797]
["bitfinex","BTCUSD",1761526311845,0.33005353,114670.0,114660.0,0.00360797]
["bitfinex","BTCUSD",1761526313675,0.15564,114670.0,114660.0,0.26785572]
["bitfinex","BTCUSD",1761526313924,0.17641353,114670.0,114660.0,0.26785572]
["bitfinex","BTCUSD",1761526314515,0.002,114670.0,114660.0,0.26785572]
["bitfinex","BTCUSD",1761526315730,0.002,114670.0,114660.0,0.26759276]
["bitfinex","BTCUSD",1761526316150,0.17641353,114670.0,114660.0,0.26759276]
["bitfinex","BTCUSD",1761526316308,0.002,114670.0,114660.0,0.26759276]
["bitfinex","BTCUSD",1761526316890,0.002,114670.0,114660.0,0.33011151]
["bitfinex","BTCUSD",1761526317885,0.002,114670.0,114660.0,0.26759276]
["bitfinex","BTCUSD",1761526318110,0.002,114670.0,114660.0,0.33011151]
["bitfinex","BTCUSD",1761526318262,0.002,114670.0,114660.0,0.26759276]
["bitfinex","BTCUSD",1761526318463,0.002,114670.0,114660.0,0.33011151]
["bitfinex","BTCUSD",1761526318912,0.17641353,114670.0,114660.0,0.33011151]
["bitfinex","BTCUSD",1761526319274,0.002,114670.0,114660.0,0.33011151]
["bitfinex","BTCUSD",1761526319928,0.17641353,114670.0,114660.0,0.33011151]
["bitfinex","BTCUSD",1761526320153,0.002,114670.0,114660.0,0.26759276]
["bitfinex","BTCUSD",1761526320893,0.002,114670.0,114660.0,0.33011151]
["bitfinex","BTCUSD",1761526321104,0.002,114670.0,114660.0,0.26759276]
["bitfinex","BTCUSD",1761526325888,0.17641353,114670.0,114660.0,0.26759276]
["bitfinex","BTCUSD",1761526326144,0.002,114670.0,114660.0,0.26759276]
["bitfinex","BTCUSD",1761526326351,0.002,114670.0,114660.0,0.92874689]
["bitfinex","BTCUSD",1761526326982,0.002,114670.0,114660.0,0.96492917]
["bitfinex","BTCUSD",1761526327188,0.002,114670.0,114660.0,1.05361096]
["bitfinex","BTCUSD",1761526328660,0.00048477,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1761526328859,0.00048477,114690.0,114680.0,0.43529716]
["bitfinex","BTCUSD",1761526329070,0.00048477,114690.0,114680.0,0.41785733]
["bitfinex","BTCUSD",1761526329775,0.00048477,114690.0,114680.0,0.47785733]
["bitfinex","BTCUSD",1761526330138,0.00748477,114690.0,114680.0,0.48085733]
["bitfinex","BTCUSD",1761526331165,0.00748477,114690.0,114680.0,0.53661733]
["bitfinex","BTCUSD",1761526331553,0.00748477,114690.0,114680.0,0.87661733]
["bitfinex","BTCUSD",1761526331759,0.00748477,114690.0,114680.0,1.19777146]
["bitfinex","BTCUSD",1761526333940,0.00748477,114690.0,114680.0,0.87661733]
["bitfinex","BTCUSD",1761526334486,0.00748477,114690.0,114680.0,0.66721733]
["bitfinex","BTCUSD",1761526334668,0.00748477,114690.0,114680.0,0.53657733]
["bitfinex","BTCUSD",1761526334818,0.00748477,114690.0,114680.0,0.32721733]
["bitfinex","BTCUSD",1761526335034,0.00748477,114690.0,114680.0,0.48081733]
["bitfinex","BTCUSD",1761526337055,0.18186788,114690.0,114680.0,0.48081733]
["bitfinex","BTCUSD",1761526338022,0.18168558,114690.0,114680.0,0.48081733]
["bitfinex","BTCUSD",1761526338437,0.18168558,114690.0,114680.0,0.30641901]
["bitfinex","BTCUSD",1761526338646,0.18168558,114690.0,114680.0,0.48081733]
["bitfinex","BTCUSD",1761526338856,0.18168558,114690.0,114680.0,0.42081733]
["bitfinex","BTCUSD",1761526339261,0.00730247,114690.0,114680.0,0.42081733]
["bitfinex","BTCUSD",1761526340965,0.00730247,114690.0,114680.0,1.08197146]
["bitfinex","BTCUSD",1761526341969,0.00030247,114690.0,114680.0,1.07897146]
["bitfinex","BTCUSD",1761526342182,0.00230247,114690.0,114680.0,1.11113078]
["bitfinex","BTCUSD",1761526342815,0.00230247,114690.0,114680.0,1.08497146]
["bitfinex","BTCUSD",1761526343241,0.00230247,114690.0,114680.0,1.14749021]
["bitfinex","BTCUSD",1761526343674,0.00230247,114690.0,114680.0,1.08497146]
["bitfinex","BTCUSD",1761526344029,0.00230247,114690.0,114680.0,1.14749021]
["bitfinex","BTCUSD",1761526344256,0.00230247,114690.0,114680.0,1.08497146]
["bitfinex","BTCUSD",1761526346234,0.00230247,114690.0,114680.0,0.93137146]
["bitfinex","BTCUSD",1761526346402,0.00230247,114690.0,114680.0,1.14073146]
["bitfinex","BTCUSD",1761526346601,0.00102481,114690.0,114680.0,1.14073146]
["bitfinex","BTCUSD",1761526346788,0.00102481,114690.0,114680.0,1.17691374]
["bitfinex","BTCUSD",1761526346983,0.00102481,114690.0,114680.0,1.23943249]
["bitfinex","BTCUSD",1761526347184,0.00102481,114690.0,114680.0,1.26559076]
["bitfinex","BTCUSD",1761526347467,0.00102481,114690.0,114680.0,1.20307201]
["bitfinex","BTCUSD",1761526349150,0.00102481,114690.0,114680.0,1.40307201]
["bitfinex","BTCUSD",1761526349315,0.00102481,114690.0,114680.0,1.47559075]
["bitfinex","BTCUSD",1761526350906,0.00102481,114690.0,114680.0,1.99674488]
["bitfinex","BTCUSD",1761526351105,0.00102481,114690.0,114680.0,2.61100388]
["bitfinex","BTCUSD",1761526351639,0.00102481,114690.0,114680.0,2.58279187]
["bitfinex","BTCUSD",1761526351850,0.18310258,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761526352044,0.18310258,114740.0,114730.0,0.43521852]
["bitfinex","BTCUSD",1761526352252,0.18310258,114740.0,114730.0,0.41778629]
["bitfinex","BTCUSD",1761526352895,0.54400046,114740.0,114730.0,0.24346397]
["bitfinex","BTCUSD",1761526353570,0.78363281,114750.0,114730.0,0.41778629]
["bitfinex","BTCUSD",1761526353803,0.5954275,114760.0,114740.0,0.28155371]
["bitfinex","BTCUSD",1761526354019,0.5439875,114760.0,114740.0,0.264123]
["bitfinex","BTCUSD",1761526354605,0.5439875,114760.0,114750.0,0.01742919]
["bitfinex","BTCUSD",1761526355016,0.19608962,114760.0,114750.0,0.43510013]
["bitfinex","BTCUSD",1761526355209,0.19608962,114760.0,114750.0,0.41767094]
["bitfinex","BTCUSD",1761526355549,0.5569875,114760.0,114750.0,0.41767094]
["bitfinex","BTCUSD",1761526355807,0.19608962,114760.0,114750.0,0.41767094]
["bitfinex","BTCUSD",1761526356224,0.5569875,114760.0,114750.0,0.24337901]
["bitfinex","BTCUSD",1761526356558,0.5439875,114760.0,114750.0,0.41767094]
["bitfinex","BTCUSD",1761526356979,0.5589875,114760.0,114750.0,0.24637901]
["bitfinex","BTCUSD",1761526357825,0.5589875,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761526358231,0.19808962,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761526358402,0.5589875,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761526359429,0.7125075,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761526363005,1.07340538,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761526363212,0.7125075,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761526366993,0.35160962,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761526367155,0.7125075,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761526368320,0.19808962,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761526368463,0.18927675,114760.0,114750.0,0.17729193]
["bitfinex","BTCUSD",1761526368657,0.18927675,114760.0,114750.0,0.19472112]
["bitfinex","BTCUSD",1761526369166,0.18927675,114760.0,114750.0,0.28454013]
["bitfinex","BTCUSD",1761526369167,0.55017463,114760.0,114750.0,0.28454013]
["bitfinex","BTCUSD",1761526369390,0.18927675,114760.0,114750.0,0.26711094]
["bitfinex","BTCUSD",1761526369595,0.55017463,114760.0,114750.0,0.26711094]
["bitfinex","BTCUSD",1761526370193,0.55017463,114760.0,114750.0,0.09281901]
["bitfinex","BTCUSD",1761526370841,0.70369463,114760.0,114750.0,0.09281901]
["bitfinex","BTCUSD",1761526371420,0.55017463,114760.0,114750.0,0.09281901]
["bitfinex","BTCUSD",1761526371621,0.70369463,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761526376176,0.34279675,114760.0,114750.0,0.09281901]
["bitfinex","BTCUSD",1761526376486,0.55017463,114760.0,114750.0,0.09281901]
["bitfinex","BTCUSD",1761526376652,0.55017463,114760.0,114750.0,0.28454013]
["bitfinex","BTCUSD",1761526376860,0.55017463,114760.0,114750.0,0.26711094]
["bitfinex","BTCUSD",1761526377401,0.18927675,114760.0,114750.0,0.26711094]
["bitfinex","BTCUSD",1761526377760,0.18927675,114760.0,114750.0,0.42063094]
["bitfinex","BTCUSD",1761526380274,0.55017463,114760.0,114750.0,0.42063094]
["bitfinex","BTCUSD",1761526381189,0.18927675,114760.0,114750.0,0.42063094]
["bitfinex","BTCUSD",1761526381304,0.015,114760.0,114750.0,0.42063094]
["bitfinex","BTCUSD",1761526381500,0.18927675,114760.0,114750.0,0.42063094]
["bitfinex","BTCUSD",1761526382221,0.55017463,114760.0,114750.0,0.24633901]
["bitfinex","BTCUSD",1761526382395,0.55017463,114760.0,114750.0,0.09281901]
["bitfinex","BTCUSD",1761526382622,0.55017463,114760.0,114750.0,0.26711094]
["bitfinex","BTCUSD",1761526382831,0.70365463,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761526384237,0.34275675,114760.0,114750.0,0.17729193]
["bitfinex","BTCUSD",1761526384472,0.70365463,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761526384856,0.55017463,114760.0,114750.0,0.003]
["bitfinex","BTCUSD",1761526385269,0.55017463,114760.0,114750.0,0.19472112]
["bitfinex","BTCUSD",1761526386432,0.55017463,114760.0,114750.0,0.28454013]
["bitfinex","BTCUSD",1761526386634,0.18927675,114760.0,114750.0,0.26711094]
["bitfinex","BTCUSD",1761526387416,0.55017463,114760.0,114750.0,0.26711094]
["bitfinex","BTCUSD",1761526387626,0.015,114760.0,114750.0,0.62800882]
["bitfinex","BTCUSD",1761526387825,0.015,114760.0,114750.0,0.26711094]
["bitfinex","BTCUSD",1761526388437,0.015,114760.0,114750.0,0.62800882]
["bitfinex","BTCUSD",1761526389515,0.015,114760.0,114750.0,0.26711094]
["bitfinex","BTCUSD",1761526389718,0.015,114760.0,114750.0,0.62800882]
["bitfinex","BTCUSD",1761526390060,0.015,114760.0,114750.0,0.26711094]
["bitfinex","BTCUSD",1761526392277,0.015,114760.0,114750.0,0.62800882]
["bitfinex","BTCUSD",1761526392694,0.015,114760.0,114750.0,1.3289067]
["bitfinex","BTCUSD",1761526392930,0.015,114760.0,114750.0,0.66283094]
["bitfinex","BTCUSD",1761526393130,0.015,114760.0,114750.0,1.3846267]
["bitfinex","BTCUSD",1761526393378,0.015,114760.0,114750.0,1.02372882]
["bitfinex","BTCUSD",1761526393627,0.015,114760.0,114750.0,1.3846267]
["bitfinex","BTCUSD",1761526393784,0.015,114760.0,114750.0,0.66283094]
["bitfinex","BTCUSD",1761526394011,0.015,114760.0,114750.0,1.02372882]
["bitfinex","BTCUSD",1761526394615,0.015,114760.0,114750.0,0.76059094]
["bitfinex","BTCUSD",1761526394826,0.36089788,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761526395027,0.54385865,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761526395229,0.54385865,114780.0,114770.0,0.41756057]
["bitfinex","BTCUSD",1761526396205,0.56485865,114780.0,114770.0,0.42064553]
["bitfinex","BTCUSD",1761526397457,0.20396077,114780.0,114770.0,0.42064553]
["bitfinex","BTCUSD",1761526397807,0.56485865,114780.0,114770.0,0.42064553]
["bitfinex","BTCUSD",1761526399457,0.02971231,114780.0,114770.0,0.42064553]
["bitfinex","BTCUSD",1761526399748,0.20395869,114780.0,114770.0,0.42064553]
["bitfinex","BTCUSD",1761526399956,0.021,114780.0,114770.0,0.42064553]
["bitfinex","BTCUSD",1761526400998,0.19524638,114780.0,114770.0,0.42064553]
["bitfinex","BTCUSD",1761526401200,0.021,114780.0,114770.0,0.42064553]
["bitfinex","BTCUSD",1761526401407,0.19524638,114780.0,114770.0,0.24638397]
["bitfinex","BTCUSD",1761526401765,0.55614426,114780.0,114770.0,0.09290397]
["bitfinex","BTCUSD",1761526402047,0.55614426,114780.0,114770.0,0.24634397]
["bitfinex","BTCUSD",1761526403945,0.55614426,114780.0,114770.0,0.09290397]
["bitfinex","BTCUSD",1761526404146,0.55614426,114780.0,114770.0,0.24634397]
["bitfinex","BTCUSD",1761526406410,0.91704214,114780.0,114770.0,0.09290397]
["bitfinex","BTCUSD",1761526406965,0.55614426,114780.0,114770.0,0.09290397]
["bitfinex","BTCUSD",1761526407152,0.55614426,114780.0,114770.0,0.00308496]
["bitfinex","BTCUSD",1761526407153,1.07048214,114780.0,114770.0,0.00308496]
["bitfinex","BTCUSD",1761526412619,0.70958426,114780.0,114770.0,0.00308496]
["bitfinex","BTCUSD",1761526413759,0.34868638,114780.0,114770.0,0.00308496]
["bitfinex","BTCUSD",1761526415309,0.19524638,114780.0,114770.0,0.09290397]
["bitfinex","BTCUSD",1761526415675,0.19524638,114780.0,114770.0,0.26716553]
["bitfinex","BTCUSD",1761526417478,0.19524638,114780.0,114770.0,0.09290397]
["bitfinex","BTCUSD",1761526417682,0.19524638,114780.0,114770.0,0.11033012]
["bitfinex","BTCUSD",1761526418047,0.19524638,114780.0,114770.0,0.28459168]
["bitfinex","BTCUSD",1761526418230,0.19524638,114780.0,114770.0,0.26716553]
["bitfinex","BTCUSD",1761526419461,0.19524638,114780.0,114770.0,0.09290397]
["bitfinex","BTCUSD",1761526423775,0.19524638,114780.0,114770.0,0.26716553]
["bitfinex","BTCUSD",1761526424871,0.021,114780.0,114770.0,0.26716553]
["bitfinex","BTCUSD",1761526427125,0.18314657,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761526427328,0.18314657,114790.0,114780.0,0.28149002]
["bitfinex","BTCUSD",1761526427532,0.18314657,114790.0,114780.0,0.26406539]
["bitfinex","BTCUSD",1761526428244,0.0002,114790.0,114780.0,0.41750539]
["bitfinex","BTCUSD",1761526428412,0.0192,114790.0,114780.0,0.41950539]
["bitfinex","BTCUSD",1761526428821,0.0192,114790.0,114780.0,0.51950539]
["bitfinex","BTCUSD",1761526430093,0.0002,114790.0,114780.0,0.51750539]
["bitfinex","BTCUSD",1761526430496,0.0172,114790.0,114780.0,0.51950539]
["bitfinex","BTCUSD",1761526430935,0.1914312,114790.0,114780.0,0.34525901]
["bitfinex","BTCUSD",1761526431152,0.0172,114790.0,114780.0,0.51950539]
["bitfinex","BTCUSD",1761526431782,0.51203688,114790.0,114780.0,0.34525901]
["bitfinex","BTCUSD",1761526432124,0.0172,114790.0,114780.0,0.51950539]
["bitfinex","BTCUSD",1761526432668,0.0172,114790.0,114780.0,0.36606539]
["bitfinex","BTCUSD",1761526432871,0.0172,114790.0,114780.0,0.51950539]
["bitfinex","BTCUSD",1761526434261,0.0172,114790.0,114780.0,0.52814817]
["bitfinex","BTCUSD",1761526434645,0.0172,114790.0,114780.0,0.51950539]
["bitfinex","BTCUSD",1761526435713,0.0172,114790.0,114780.0,0.5281665]
["bitfinex","BTCUSD",1761526439399,0.0172,114790.0,114780.0,1.18877218]
["bitfinex","BTCUSD",1761526439505,0.0172,114790.0,114780.0,0.8681665]
["bitfinex","BTCUSD",1761526439709,0.0172,114790.0,114780.0,1.18877218]
["bitfinex","BTCUSD",1761526441618,0.0172,114790.0,114780.0,0.8681665]
["bitfinex","BTCUSD",1761526441997,0.0122,114790.0,114780.0,0.8681665]
["bitfinex","BTCUSD",1761526443328,0.0122,114790.0,114780.0,0.70606539]
["bitfinex","BTCUSD",1761526443494,0.0122,114790.0,114780.0,0.85946539]
["bitfinex","BTCUSD",1761526443699,0.0122,114790.0,114780.0,0.51946539]
["bitfinex","BTCUSD",1761526445274,0.0122,114790.0,114780.0,0.36606539]
["bitfinex","BTCUSD",1761526445424,0.0122,114790.0,114780.0,0.51946539]
["bitfinex","BTCUSD",1761526448677,0.1864312,114790.0,114780.0,0.36606539]
["bitfinex","BTCUSD",1761526448856,0.1864312,114790.0,114780.0,0.51946539]
["bitfinex","BTCUSD",1761526449577,0.0122,114790.0,114780.0,0.51946539]
["bitfinex","BTCUSD",1761526453061,0.0122,114790.0,114780.0,0.85946539]
["bitfinex","BTCUSD",1761526453253,0.0122,114790.0,114780.0,1.18007107]
["bitfinex","BTCUSD",1761526454449,0.0122,114790.0,114780.0,1.2062076]
["bitfinex","BTCUSD",1761526455721,0.0122,114790.0,114780.0,0.88560192]
["bitfinex","BTCUSD",1761526457354,0.0122,114790.0,114780.0,1.2062076]
["bitfinex","BTCUSD",1761526461807,0.0122,114790.0,114780.0,1.24238988]
["bitfinex","BTCUSD",1761526462823,0.0122,114790.0,114780.0,0.9217842]
["bitfinex","BTCUSD",1761526463139,0.0122,114790.0,114780.0,1.24238988]
["bitfinex","BTCUSD",1761526464067,0.0122,114790.0,114780.0,0.9217842]
["bitfinex","BTCUSD",1761526464199,0.0122,114790.0,114780.0,1.24238988]
["bitfinex","BTCUSD",1761526467784,0.0122,114790.0,114780.0,0.88560192]
["bitfinex","BTCUSD",1761526468699,0.0122,114790.0,114780.0,0.73220192]
["bitfinex","BTCUSD",1761526468904,0.0122,114790.0,114780.0,0.94128192]
["bitfinex","BTCUSD",1761526470927,0.0122,114790.0,114780.0,0.73220192]
["bitfinex","BTCUSD",1761526471065,0.0122,114790.0,114780.0,0.94128192]
["bitfinex","BTCUSD",1761526473739,0.0122,114790.0,114780.0,1.30176262]
["bitfinex","BTCUSD",1761526473937,0.0122,114790.0,114780.0,1.66224332]
["bitfinex","BTCUSD",1761526474493,0.0122,114790.0,114780.0,0.94128192]
["bitfinex","BTCUSD",1761526474701,0.0122,114790.0,114780.0,1.30176262]
["bitfinex","BTCUSD",1761526474903,0.0122,114790.0,114780.0,0.94128192]
["bitfinex","BTCUSD",1761526475136,0.0122,114790.0,114780.0,1.30176262]
["bitfinex","BTCUSD",1761526475721,0.0002,114800.0,114790.0,0.5142312]
["bitfinex","BTCUSD",1761526475919,0.0002,114800.0,114790.0,0.60405021]
["bitfinex","BTCUSD",1761526477693,0.0002,114800.0,114790.0,0.66656896]
["bitfinex","BTCUSD",1761526478391,0.0002,114800.0,114790.0,0.60405021]
["bitfinex","BTCUSD",1761526478626,0.0142,114800.0,114790.0,0.60505021]
["bitfinex","BTCUSD",1761526479582,0.54889672,114800.0,114790.0,0.26505021]
["bitfinex","BTCUSD",1761526479782,0.54889672,114800.0,114790.0,0.41841021]
["bitfinex","BTCUSD",1761526479988,0.54889672,114800.0,114790.0,0.09081901]
["bitfinex","BTCUSD",1761526480791,0.70225672,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1761526481163,0.72840102,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1761526486954,0.21456032,114800.0,114790.0,0.1752312]
["bitfinex","BTCUSD",1761526487300,0.18841602,114800.0,114790.0,0.28247333]
["bitfinex","BTCUSD",1761526487599,0.18841602,114800.0,114790.0,0.26505021]
["bitfinex","BTCUSD",1761526490188,0.54889672,114800.0,114790.0,0.09081901]
["bitfinex","BTCUSD",1761526491836,0.21455642,114800.0,114790.0,0.09081901]
["bitfinex","BTCUSD",1761526492039,0.57503712,114800.0,114790.0,0.09081901]
["bitfinex","BTCUSD",1761526492242,0.57503712,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1761526492652,0.21455642,114800.0,114790.0,0.001]
["bitfinex","BTCUSD",1761526492892,0.21455642,114800.0,114790.0,0.26505021]
["bitfinex","BTCUSD",1761526493099,0.36791642,114800.0,114790.0,0.26505021]
["bitfinex","BTCUSD",1761526494065,0.0403404,114800.0,114790.0,0.26505021]
["bitfinex","BTCUSD",1761526494265,0.0142,114800.0,114790.0,0.26505021]
["bitfinex","BTCUSD",1761526494901,0.0142,114800.0,114790.0,0.75841021]
["bitfinex","BTCUSD",1761526501573,0.0142,114800.0,114790.0,1.11889091]
["bitfinex","BTCUSD",1761526501779,0.0142,114800.0,114790.0,1.18140966]
["bitfinex","BTCUSD",1761526502559,0.0142,114800.0,114790.0,1.20754457]
["bitfinex","BTCUSD",1761526502967,0.0142,114800.0,114790.0,1.24372685]
["bitfinex","BTCUSD",1761526504491,0.0142,114800.0,114790.0,1.20754457]
["bitfinex","BTCUSD",1761526505324,0.0142,114800.0,114790.0,0.84706387]
["bitfinex","BTCUSD",1761526506441,0.0142,114800.0,114790.0,1.20754457]
["bitfinex","BTCUSD",1761526510353,0.0142,114800.0,114790.0,0.84706387]
["bitfinex","BTCUSD",1761526510524,0.0142,114800.0,114790.0,1.20754457]
["bitfinex","BTCUSD",1761526512057,0.0142,114800.0,114790.0,1.18140966]
["bitfinex","BTCUSD",1761526512235,0.0142,114800.0,114790.0,0.82092896]
["bitfinex","BTCUSD",1761526512436,0.0142,114800.0,114790.0,1.18140966]
["bitfinex","BTCUSD",1761526513106,0.01391516,114800.0,114790.0,1.18140966]
["bitfinex","BTCUSD",1761526513347,0.01362875,114800.0,114790.0,1.18140966]
["bitfinex","BTCUSD",1761526516448,0.01362875,114800.0,114790.0,1.21759194]
["bitfinex","BTCUSD",1761526516662,0.01362875,114800.0,114790.0,1.18120474]
["bitfinex","BTCUSD",1761526517434,0.00347361,114810.0,114800.0,0.51421602]
["bitfinex","BTCUSD",1761526517617,0.00347361,114810.0,114800.0,1.02708711]
["bitfinex","BTCUSD",1761526517840,0.00347361,114810.0,114800.0,0.96451573]
["bitfinex","BTCUSD",1761526518837,0.00347361,114810.0,114800.0,1.02708711]
["bitfinex","BTCUSD",1761526519587,0.01347361,114810.0,114800.0,1.12908711]
["bitfinex","BTCUSD",1761526528058,0.01347361,114810.0,114800.0,1.52575009]
["bitfinex","BTCUSD",1761526528422,0.01347361,114810.0,114800.0,1.69930751]
["bitfinex","BTCUSD",1761526528778,0.01347361,114810.0,114800.0,1.33882681]
["bitfinex","BTCUSD",1761526529371,0.00347361,114810.0,114800.0,1.33782681]
["bitfinex","BTCUSD",1761526529557,0.00347361,114810.0,114800.0,1.33682681]
["bitfinex","BTCUSD",1761526529765,0.00447361,114810.0,114800.0,1.33882681]
["bitfinex","BTCUSD",1761526531651,0.00447361,114810.0,114800.0,1.69930751]
["bitfinex","BTCUSD",1761526532408,0.00447361,114810.0,114800.0,1.33882681]
["bitfinex","BTCUSD",1761526533406,0.00447361,114810.0,114800.0,1.69930751]
["bitfinex","BTCUSD",1761526534235,0.00447361,114810.0,114800.0,1.41580569]
["bitfinex","BTCUSD",1761526535429,0.00447361,114810.0,114800.0,1.77628639]
["bitfinex","BTCUSD",1761526535784,0.00447361,114810.0,114800.0,1.69569739]
["bitfinex","BTCUSD",1761526538452,0.00447361,114810.0,114800.0,1.05532499]
["bitfinex","BTCUSD",1761526538639,0.00447361,114810.0,114800.0,1.69569739]
["bitfinex","BTCUSD",1761526540079,0.00447361,114810.0,114800.0,1.37551119]
["bitfinex","BTCUSD",1761526540486,0.00447361,114810.0,114800.0,1.5744712]
["bitfinex","BTCUSD",1761526541256,0.00447361,114810.0,114800.0,0.80914272]
["bitfinex","BTCUSD",1761526541490,0.00447361,114810.0,114800.0,0.94792637]
["bitfinex","BTCUSD",1761526541857,0.00447361,114810.0,114800.0,0.92179756]
["bitfinex","BTCUSD",1761526542904,0.00447361,114810.0,114800.0,0.91979756]
["bitfinex","BTCUSD",1761526543100,0.00347361,114810.0,114800.0,0.92079756]
["bitfinex","BTCUSD",1761526543484,0.01547361,114810.0,114800.0,0.92179756]
["bitfinex","BTCUSD",1761526554428,0.33565981,114810.0,114800.0,0.92179756]
["bitfinex","BTCUSD",1761526554548,0.01547361,114810.0,114800.0,0.92179756]
["bitfinex","BTCUSD",1761526560695,0.00347361,114810.0,114800.0,0.91979756]
["bitfinex","BTCUSD",1761526562831,0.49786066,114810.0,114800.0,0.18981901]
["bitfinex","BTCUSD",1761526563067,0.65114066,114810.0,114800.0,0.14690919]
["bitfinex","BTCUSD",1761526564265,0.70682066,114810.0,114800.0,0.14690919]
["bitfinex","BTCUSD",1761526564678,0.70682066,114810.0,114800.0,0.1]
["bitfinex","BTCUSD",1761526565941,0.17421602,114800.0,114790.0,0.04690919]
["bitfinex","BTCUSD",1761526566068,0.49440222,114800.0,114790.0,0.04690919]
["bitfinex","BTCUSD",1761526566668,0.81458842,114800.0,114790.0,0.04690919]
["bitfinex","BTCUSD",1761526567300,0.1742312,114790.0,114780.0,0.04690919]
["bitfinex","BTCUSD",1761526567508,0.6476974,114790.0,114780.0,0.04690919]
["bitfinex","BTCUSD",1761526569490,0.3275112,114790.0,114780.0,0.04690919]
["bitfinex","BTCUSD",1761526569695,0.6476974,114790.0,114780.0,0.04690919]
["bitfinex","BTCUSD",1761526575575,0.3275112,114790.0,114780.0,0.04690919]
["bitfinex","BTCUSD",1761526575746,0.6476974,114790.0,114780.0,0.04690919]
["bitfinex","BTCUSD",1761526579237,0.9876974,114790.0,114780.0,0.04690919]
["bitfinex","BTCUSD",1761526581471,0.17424638,114780.0,114770.0,0.04699415]
["bitfinex","BTCUSD",1761526581706,0.55015258,114780.0,114770.0,0.04699415]
["bitfinex","BTCUSD",1761526588632,0.51426156,114770.0,114760.0,0.04688761]
["bitfinex","BTCUSD",1761526588854,0.21045903,114760.0,114750.0,0.06248253]
["bitfinex","BTCUSD",1761526589062,0.17429193,114750.0,114740.0,0.06248253]
["bitfinex","BTCUSD",1761526589208,0.70351813,114750.0,114740.0,0.06248253]
["bitfinex","BTCUSD",1761526590634,0.17432232,114730.0,114720.0,0.04560748]
["bitfinex","BTCUSD",1761526590869,0.32768232,114730.0,114720.0,0.12052325]
["bitfinex","BTCUSD",1761526591323,0.32768232,114730.0,114720.0,0.0943671]
["bitfinex","BTCUSD",1761526591498,0.32768232,114730.0,114720.0,0.12052325]
["bitfinex","BTCUSD",1761526591866,0.32776688,114730.0,114720.0,0.12052325]
["bitfinex","BTCUSD",1761526593909,0.32776688,114730.0,114720.0,0.0943671]
["bitfinex","BTCUSD",1761526595791,0.64795308,114730.0,114720.0,0.0943671]
["bitfinex","BTCUSD",1761526595998,0.64795308,114730.0,114720.0,0.00454809]
["bitfinex","BTCUSD",1761526597697,0.68878958,114730.0,114720.0,0.00454809]
["bitfinex","BTCUSD",1761526599732,0.32776688,114730.0,114720.0,0.00454809]
["bitfinex","BTCUSD",1761526600062,0.68878958,114730.0,114720.0,0.00454809]
["bitfinex","BTCUSD",1761526603500,0.68878958,114730.0,114700.0,0.20052559]
["bitfinex","BTCUSD",1761526603501,0.17435271,114710.0,114700.0,0.20052559]
["bitfinex","BTCUSD",1761526603699,0.17435271,114710.0,114700.0,0.12052536]
["bitfinex","BTCUSD",1761526604028,0.17435271,114710.0,114700.0,0.29489327]
["bitfinex","BTCUSD",1761526605458,0.17435271,114710.0,114700.0,0.12052536]
["bitfinex","BTCUSD",1761526605805,0.53537541,114710.0,114700.0,0.12052536]
["bitfinex","BTCUSD",1761526606043,0.68877541,114710.0,114700.0,0.12052536]
["bitfinex","BTCUSD",1761526606937,0.68877541,114710.0,114700.0,0.09436768]
["bitfinex","BTCUSD",1761526607321,0.32775271,114710.0,114700.0,0.09436768]
["bitfinex","BTCUSD",1761526607484,0.68877541,114710.0,114700.0,0.09436768]
["bitfinex","BTCUSD",1761526609554,0.32775271,114710.0,114700.0,0.09436768]
["bitfinex","BTCUSD",1761526611420,0.68877541,114710.0,114700.0,0.09436768]
["bitfinex","BTCUSD",1761526611562,0.32775271,114710.0,114700.0,0.09436768]
["bitfinex","BTCUSD",1761526612383,0.68877541,114710.0,114700.0,0.09436768]
["bitfinex","BTCUSD",1761526613282,0.32775271,114710.0,114700.0,0.09436768]
["bitfinex","BTCUSD",1761526614017,0.68877541,114710.0,114700.0,0.09436768]
["bitfinex","BTCUSD",1761526617452,0.32775271,114710.0,114700.0,0.09436768]
["bitfinex","BTCUSD",1761526617658,0.68877541,114710.0,114700.0,0.09436768]
["bitfinex","BTCUSD",1761526623218,0.32775271,114710.0,114700.0,0.09436768]
["bitfinex","BTCUSD",1761526623517,0.68877541,114710.0,114700.0,0.09436768]
["bitfinex","BTCUSD",1761526627310,0.68877541,114710.0,114700.0,0.12052947]
["bitfinex","BTCUSD",1761526628574,0.68877541,114710.0,114700.0,0.03071046]
["bitfinex","BTCUSD",1761526631843,0.32775271,114710.0,114700.0,0.03071046]
["bitfinex","BTCUSD",1761526632239,0.68877541,114710.0,114700.0,0.03071046]
["bitfinex","BTCUSD",1761526634037,0.17435064,114720.0,114700.0,0.29489738]
["bitfinex","BTCUSD",1761526634245,0.17435271,114710.0,114700.0,0.80932008]
["bitfinex","BTCUSD",1761526634449,0.17435271,114710.0,114700.0,0.44829738]
["bitfinex","BTCUSD",1761526635065,0.17435271,114710.0,114700.0,0.27392947]
["bitfinex","BTCUSD",1761526635260,0.53537541,114710.0,114700.0,0.27392947]
["bitfinex","BTCUSD",1761526635701,0.53537541,114710.0,114700.0,0.12052947]
["bitfinex","BTCUSD",1761526636077,0.53537541,114710.0,114700.0,0.29489738]
["bitfinex","BTCUSD",1761526636680,0.17435271,114710.0,114700.0,0.29489738]
["bitfinex","BTCUSD",1761526639510,0.17435271,114710.0,114700.0,0.12052947]
["bitfinex","BTCUSD",1761526639738,0.53537541,114710.0,114700.0,0.12052947]
["bitfinex","BTCUSD",1761526640149,0.68877541,114710.0,114700.0,0.12052947]
["bitfinex","BTCUSD",1761526641516,0.32775271,114710.0,114700.0,0.29489738]
["bitfinex","BTCUSD",1761526641724,0.32775271,114710.0,114700.0,0.12052947]
["bitfinex","BTCUSD",1761526643097,0.32775271,114710.0,114700.0,0.29489738]
["bitfinex","BTCUSD",1761526644104,0.32775064,114720.0,114700.0,0.29489738]
["bitfinex","BTCUSD",1761526644334,0.32775064,114720.0,114700.0,0.71840261]
["bitfinex","BTCUSD",1761526644532,0.32775064,114720.0,114700.0,0.65592008]
["bitfinex","BTCUSD",1761526644749,0.68877334,114720.0,114700.0,0.65592008]
["bitfinex","BTCUSD",1761526645173,0.17435271,114710.0,114700.0,0.45737991]
["bitfinex","BTCUSD",1761526645712,0.68877334,114720.0,114700.0,0.45737991]
["bitfinex","BTCUSD",1761526646399,0.32775064,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761526646589,0.32773751,114720.0,114710.0,0.26417172]
["bitfinex","BTCUSD",1761526647048,0.32773751,114720.0,114710.0,0.29033111]
["bitfinex","BTCUSD",1761526651603,0.33504672,114720.0,114710.0,0.28893046]
["bitfinex","BTCUSD",1761526651779,0.33504672,114720.0,114710.0,0.1159784]
["bitfinex","BTCUSD",1761526652321,0.69606942,114720.0,114710.0,0.1159784]
["bitfinex","BTCUSD",1761526657346,0.69606942,114720.0,114710.0,0.2159784]
["bitfinex","BTCUSD",1761526657787,0.33504672,114720.0,114710.0,0.2159784]
["bitfinex","BTCUSD",1761526657981,0.33504672,114720.0,114710.0,0.39033111]
["bitfinex","BTCUSD",1761526658641,0.16070921,114720.0,114710.0,0.39033111]
["bitfinex","BTCUSD",1761526661018,0.00730921,114720.0,114710.0,0.71125264]
["bitfinex","BTCUSD",1761526661194,0.00730921,114720.0,114710.0,1.05125264]
["bitfinex","BTCUSD",1761526662498,0.00730921,114720.0,114710.0,1.11373517]
["bitfinex","BTCUSD",1761526663729,0.00730921,114720.0,114710.0,1.16949517]
["bitfinex","BTCUSD",1761526664389,0.00730921,114720.0,114710.0,0.84857364]
["bitfinex","BTCUSD",1761526664707,0.00730921,114720.0,114710.0,1.16949517]
["bitfinex","BTCUSD",1761526677381,0.00730921,114720.0,114710.0,1.11373517]
["bitfinex","BTCUSD",1761526677592,0.00730921,114720.0,114710.0,1.32277517]
["bitfinex","BTCUSD",1761526683144,0.00730921,114720.0,114710.0,1.35895745]
["bitfinex","BTCUSD",1761526683288,0.00730921,114720.0,114710.0,1.45895745]
["bitfinex","BTCUSD",1761526685772,0.00730921,114720.0,114710.0,1.77987898]
["bitfinex","BTCUSD",1761526685974,0.00730921,114720.0,114710.0,2.23162045]
["bitfinex","BTCUSD",1761526686161,0.00730921,114720.0,114710.0,2.12738344]
["bitfinex","BTCUSD",1761526686162,1e-08,114720.0,114710.0,2.12738344]
["bitfinex","BTCUSD",1761526686778,1e-08,114720.0,114710.0,2.13738343]
["bitfinex","BTCUSD",1761526687260,1e-08,114720.0,114710.0,2.21436231]
["bitfinex","BTCUSD",1761526691037,1e-08,114720.0,114710.0,2.20436232]
["bitfinex","BTCUSD",1761526691204,1e-08,114720.0,114710.0,2.21436231]
["bitfinex","BTCUSD",1761526692617,1e-08,114720.0,114710.0,2.20436232]
["bitfinex","BTCUSD",1761526692821,1e-08,114720.0,114710.0,2.21436231]
["bitfinex","BTCUSD",1761526694672,1e-08,114720.0,114710.0,2.20436232]
["bitfinex","BTCUSD",1761526694883,1e-08,114720.0,114710.0,1.50421925]
["bitfinex","BTCUSD",1761526695016,1e-08,114720.0,114710.0,2.13606232]
["bitfinex","BTCUSD",1761526695215,1e-08,114720.0,114710.0,2.14606231]
["bitfinex","BTCUSD",1761526695982,1e-08,114730.0,114720.0,0.97051977]
["bitfinex","BTCUSD",1761526696205,1e-08,114730.0,114720.0,1.70218184]
["bitfinex","BTCUSD",1761526696766,1e-08,114730.0,114720.0,1.72706054]
["bitfinex","BTCUSD",1761526697224,1e-08,114730.0,114720.0,1.71706055]
["bitfinex","BTCUSD",1761526697418,1e-08,114730.0,114720.0,1.72706054]
["bitfinex","BTCUSD",1761526698289,1e-08,114730.0,114720.0,1.71706055]
["bitfinex","BTCUSD",1761526698494,1e-08,114730.0,114720.0,1.72706054]
["bitfinex","BTCUSD",1761526698877,1e-08,114730.0,114720.0,2.37660854]
["bitfinex","BTCUSD",1761526699280,1e-08,114730.0,114720.0,2.44358743]
["bitfinex","BTCUSD",1761526699892,1e-08,114730.0,114720.0,2.45358742]
["bitfinex","BTCUSD",1761526700330,1e-08,114730.0,114720.0,2.44358743]
["bitfinex","BTCUSD",1761526700585,1e-08,114730.0,114720.0,2.45358742]
["bitfinex","BTCUSD",1761526700913,1e-08,114730.0,114720.0,2.02756742]
["bitfinex","BTCUSD",1761526701848,1e-08,114730.0,114720.0,1.79868804]
["bitfinex","BTCUSD",1761526702456,1e-08,114730.0,114720.0,1.97908604]
["bitfinex","BTCUSD",1761526703844,1e-08,114730.0,114720.0,2.11645854]
["bitfinex","BTCUSD",1761526706888,1e-08,114730.0,114720.0,1.89745855]
["bitfinex","BTCUSD",1761526707090,0.00225059,114740.0,114730.0,0.5505046]
["bitfinex","BTCUSD",1761526707316,0.00225059,114740.0,114730.0,1.24857456]
["bitfinex","BTCUSD",1761526707605,0.00225059,114740.0,114730.0,1.1703323]
["bitfinex","BTCUSD",1761526707763,0.00225059,114740.0,114730.0,0.9613723]
["bitfinex","BTCUSD",1761526707977,0.00225059,114740.0,114730.0,1.1703323]
["bitfinex","BTCUSD",1761526708227,0.00225059,114740.0,114730.0,1.24854736]
["bitfinex","BTCUSD",1761526708882,0.00225059,114740.0,114730.0,1.03958736]
["bitfinex","BTCUSD",1761526709084,0.00225059,114740.0,114730.0,1.24854736]
["bitfinex","BTCUSD",1761526709540,0.00225059,114740.0,114730.0,1.03958736]
["bitfinex","BTCUSD",1761526709750,0.00225059,114740.0,114730.0,1.24854736]
["bitfinex","BTCUSD",1761526709944,0.00225059,114740.0,114730.0,1.03958736]
["bitfinex","BTCUSD",1761526710144,0.00225059,114740.0,114730.0,1.24854736]
["bitfinex","BTCUSD",1761526711326,0.00225059,114740.0,114730.0,1.03958736]
["bitfinex","BTCUSD",1761526711528,0.00225059,114740.0,114730.0,1.24854736]
["bitfinex","BTCUSD",1761526712502,1e-08,114740.0,114730.0,2.10847534]
["bitfinex","BTCUSD",1761526712703,1e-08,114740.0,114730.0,2.02526566]
["bitfinex","BTCUSD",1761526712913,1e-08,114740.0,114730.0,1.9470506]
["bitfinex","BTCUSD",1761526713422,1e-08,114740.0,114730.0,1.9040816]
["bitfinex","BTCUSD",1761526713976,1e-08,114740.0,114730.0,1.8521616]
["bitfinex","BTCUSD",1761526715284,1e-08,114740.0,114730.0,1.93029368]
["bitfinex","BTCUSD",1761526717123,0.0248787,114750.0,114740.0,0.9504894]
["bitfinex","BTCUSD",1761526717311,0.0248787,114750.0,114740.0,1.36122994]
["bitfinex","BTCUSD",1761526717894,0.0248787,114750.0,114740.0,1.38737226]
["bitfinex","BTCUSD",1761526719839,0.0248787,114750.0,114740.0,2.09582103]
["bitfinex","BTCUSD",1761526720036,0.0248787,114750.0,114740.0,2.18393681]
["bitfinex","BTCUSD",1761526720239,1e-08,114750.0,114740.0,2.18393681]
["bitfinex","BTCUSD",1761526722620,1e-08,114750.0,114740.0,2.1939368]
["bitfinex","BTCUSD",1761526723164,1e-08,114750.0,114740.0,2.18393681]
["bitfinex","BTCUSD",1761526723390,1e-08,114750.0,114740.0,2.1939368]
["bitfinex","BTCUSD",1761526723575,1e-08,114750.0,114740.0,2.1824358]
["bitfinex","BTCUSD",1761526723925,1e-08,114750.0,114740.0,2.17243581]
["bitfinex","BTCUSD",1761526724071,1e-08,114750.0,114740.0,2.1824358]
["bitfinex","BTCUSD",1761526724429,1e-08,114750.0,114740.0,2.10432001]
["bitfinex","BTCUSD",1761526725029,0.03834093,114760.0,114750.0,0.55047421]
["bitfinex","BTCUSD",1761526725232,0.03834093,114760.0,114750.0,1.59264794]
["bitfinex","BTCUSD",1761526727083,0.03834093,114760.0,114750.0,1.51458352]
["bitfinex","BTCUSD",1761526727282,0.03834093,114760.0,114750.0,0.79349322]
["bitfinex","BTCUSD",1761526727486,0.03834093,114760.0,114750.0,1.59264794]
["bitfinex","BTCUSD",1761526728479,1e-08,114760.0,114750.0,2.56085109]
["bitfinex","BTCUSD",1761526728781,1e-08,114760.0,114750.0,2.58085107]
["bitfinex","BTCUSD",1761526728938,1e-08,114760.0,114750.0,2.60698863]
["bitfinex","BTCUSD",1761526729362,1e-08,114760.0,114750.0,2.24644348]
["bitfinex","BTCUSD",1761526730149,1e-08,114760.0,114750.0,2.60698863]
["bitfinex","BTCUSD",1761526730910,1e-08,114760.0,114750.0,2.59698864]
["bitfinex","BTCUSD",1761526731116,1e-08,114760.0,114750.0,2.60698863]
["bitfinex","BTCUSD",1761526731776,0.08949287,114770.0,114760.0,2.45681433]
["bitfinex","BTCUSD",1761526731985,0.08949287,114770.0,114760.0,2.60235334]
["bitfinex","BTCUSD",1761526732192,0.08949287,114770.0,114760.0,2.55702134]
["bitfinex","BTCUSD",1761526732386,0.08949287,114770.0,114760.0,2.75702134]
["bitfinex","BTCUSD",1761526732587,0.08949287,114770.0,114760.0,2.30934832]
["bitfinex","BTCUSD",1761526732809,0.08949287,114770.0,114760.0,2.22172832]
["bitfinex","BTCUSD",1761526732984,0.08949287,114770.0,114760.0,2.19948132]
["bitfinex","BTCUSD",1761526733190,0.08949287,114770.0,114760.0,2.18906532]
["bitfinex","BTCUSD",1761526733419,0.08949287,114770.0,114760.0,2.12257232]
["bitfinex","BTCUSD",1761526733829,0.08949287,114770.0,114760.0,2.11242432]
["bitfinex","BTCUSD",1761526734920,0.08949287,114770.0,114760.0,2.06343932]
["bitfinex","BTCUSD",1761526735270,0.08949287,114770.0,114760.0,1.67333317]
["bitfinex","BTCUSD",1761526735438,0.08949287,114770.0,114760.0,1.56074517]
["bitfinex","BTCUSD",1761526736095,0.08949287,114770.0,114760.0,1.67747217]
["bitfinex","BTCUSD",1761526736719,0.08949287,114770.0,114760.0,1.56074517]
["bitfinex","BTCUSD",1761526736850,0.08949287,114770.0,114760.0,1.36074517]
["bitfinex","BTCUSD",1761526738216,0.08949287,114770.0,114760.0,1.28780761]
["bitfinex","BTCUSD",1761526738617,0.08949287,114770.0,114760.0,1.20974319]
["bitfinex","BTCUSD",1761526738795,0.08949287,114770.0,114760.0,1.17356091]
["bitfinex","BTCUSD",1761526738996,0.08949287,114770.0,114760.0,1.23607146]
["bitfinex","BTCUSD",1761526739744,0.08949287,114770.0,114760.0,1.17356091]
["bitfinex","BTCUSD",1761526742449,0.08949287,114770.0,114760.0,0.87555539]
["bitfinex","BTCUSD",1761526742846,0.08949287,114770.0,114760.0,1.23610054]
["bitfinex","BTCUSD",1761526745314,0.08949287,114770.0,114760.0,1.27356091]
["bitfinex","BTCUSD",1761526749215,0.08949287,114770.0,114760.0,0.99108018]
["bitfinex","BTCUSD",1761526749537,0.08949287,114770.0,114760.0,1.35162533]
["bitfinex","BTCUSD",1761526749744,0.08949287,114770.0,114760.0,1.41422668]
["bitfinex","BTCUSD",1761526749923,0.08949287,114770.0,114760.0,1.33616226]
["bitfinex","BTCUSD",1761526750888,0.08949287,114770.0,114760.0,0.97561711]
["bitfinex","BTCUSD",1761526751327,0.08949287,114770.0,114760.0,1.33616226]
["bitfinex","BTCUSD",1761526751539,0.08949287,114770.0,114760.0,0.97561711]
["bitfinex","BTCUSD",1761526752543,0.08949287,114770.0,114760.0,1.33616226]
["bitfinex","BTCUSD",1761526755177,0.08949287,114770.0,114760.0,0.97561711]
["bitfinex","BTCUSD",1761526755375,0.62429958,114770.0,114760.0,0.76669711]
["bitfinex","BTCUSD",1761526755582,0.62429958,114770.0,114760.0,0.23676275]
["bitfinex","BTCUSD",1761526757158,0.26375443,114770.0,114760.0,0.23676275]
["bitfinex","BTCUSD",1761526757330,0.62429958,114770.0,114760.0,0.23676275]
["bitfinex","BTCUSD",1761526757531,0.62429958,114770.0,114760.0,0.4110395]
["bitfinex","BTCUSD",1761526758037,0.26375443,114770.0,114760.0,0.4110395]
["bitfinex","BTCUSD",1761526758235,0.62429958,114770.0,114760.0,0.4110395]
["bitfinex","BTCUSD",1761526758958,0.62429958,114770.0,114760.0,0.23676275]
["bitfinex","BTCUSD",1761526759693,0.62429958,114770.0,114760.0,0.4110395]
["bitfinex","BTCUSD",1761526760589,0.26375443,114770.0,114760.0,0.4110395]
["bitfinex","BTCUSD",1761526760749,0.62429958,114770.0,114760.0,0.4110395]
["bitfinex","BTCUSD",1761526760946,0.62429958,114770.0,114760.0,0.23676275]
["bitfinex","BTCUSD",1761526762502,0.77749958,114770.0,114760.0,0.1]
["bitfinex","BTCUSD",1761526762700,0.17427675,114760.0,114750.0,0.04694374]
["bitfinex","BTCUSD",1761526762904,0.5348219,114760.0,114750.0,0.13676275]
["bitfinex","BTCUSD",1761526763521,0.56097066,114760.0,114750.0,0.13676275]
["bitfinex","BTCUSD",1761526767566,0.56097066,114760.0,114750.0,0.04694374]
["bitfinex","BTCUSD",1761526770798,0.20042551,114760.0,114750.0,0.04694374]
["bitfinex","BTCUSD",1761526771150,0.56097066,114760.0,114750.0,0.04694374]
["bitfinex","BTCUSD",1761526780788,0.20042551,114760.0,114750.0,0.04694374]
["bitfinex","BTCUSD",1761526780911,0.56097066,114760.0,114750.0,0.04694374]
["bitfinex","BTCUSD",1761526781117,0.20042551,114760.0,114750.0,0.04694374]
["bitfinex","BTCUSD",1761526781318,0.56097066,114760.0,114750.0,0.04694374]
["bitfinex","BTCUSD",1761526782004,0.20042551,114760.0,114750.0,0.04694374]
["bitfinex","BTCUSD",1761526787346,0.52113873,114760.0,114750.0,0.04694374]
["bitfinex","BTCUSD",1761526791268,0.17430712,114740.0,114730.0,0.2301093]
["bitfinex","BTCUSD",1761526791453,0.17430712,114740.0,114730.0,0.13688991]
["bitfinex","BTCUSD",1761526791663,0.49502034,114740.0,114730.0,0.13688991]
["bitfinex","BTCUSD",1761526792352,0.17430712,114740.0,114730.0,0.13688991]
["bitfinex","BTCUSD",1761526792549,0.17430712,114740.0,114730.0,0.08994617]
["bitfinex","BTCUSD",1761526793256,0.17430712,114740.0,114730.0,0.26426849]
["bitfinex","BTCUSD",1761526794057,0.17430712,114740.0,114730.0,0.31121223]
["bitfinex","BTCUSD",1761526794212,0.17430712,114740.0,114730.0,0.26426849]
["bitfinex","BTCUSD",1761526795484,0.17430712,114740.0,114730.0,0.08994617]
["bitfinex","BTCUSD",1761526796570,0.17430712,114740.0,114730.0,0.26426849]
["bitfinex","BTCUSD",1761526799488,0.17430712,114740.0,114730.0,0.08994617]
["bitfinex","BTCUSD",1761526801070,0.17430712,114740.0,114730.0,0.26426849]
["bitfinex","BTCUSD",1761526801605,0.17430712,114740.0,114730.0,0.08994617]
["bitfinex","BTCUSD",1761526801960,0.17430712,114740.0,114730.0,0.26426849]
["bitfinex","BTCUSD",1761526802198,0.17430712,114740.0,114730.0,0.08994617]
["bitfinex","BTCUSD",1761526802566,0.17430712,114740.0,114730.0,0.26426849]
["bitfinex","BTCUSD",1761526803577,0.17430712,114740.0,114730.0,0.08994617]
["bitfinex","BTCUSD",1761526805501,0.17430712,114740.0,114730.0,0.26426849]
["bitfinex","BTCUSD",1761526806209,0.02615403,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761526806459,0.17429193,114750.0,114740.0,0.26412613]
["bitfinex","BTCUSD",1761526806696,0.36234199,114760.0,114740.0,0.26412613]
["bitfinex","BTCUSD",1761526806906,0.33619058,114760.0,114740.0,0.26412613]
["bitfinex","BTCUSD",1761526807397,0.33619058,114760.0,114750.0,0.02615141]
["bitfinex","BTCUSD",1761526811241,0.6569038,114760.0,114750.0,0.02615141]
["bitfinex","BTCUSD",1761526811833,0.6569038,114760.0,114740.0,0.08981901]
["bitfinex","BTCUSD",1761526811834,0.17429193,114750.0,114740.0,0.08981901]
["bitfinex","BTCUSD",1761526812015,0.49500515,114750.0,114740.0,0.11597163]
["bitfinex","BTCUSD",1761526812413,0.49500515,114750.0,114740.0,0.02615262]
["bitfinex","BTCUSD",1761526812726,0.17430712,114740.0,114730.0,0.00012716]
["bitfinex","BTCUSD",1761526812978,0.49502034,114740.0,114730.0,0.11610025]
["bitfinex","BTCUSD",1761526813169,0.49502034,114740.0,114730.0,0.08994617]
["bitfinex","BTCUSD",1761526813673,0.64822034,114740.0,114730.0,0.08994617]
["bitfinex","BTCUSD",1761526814166,0.32750712,114740.0,114730.0,0.08994617]
["bitfinex","BTCUSD",1761526815286,0.32750712,114740.0,114730.0,0.00012716]
["bitfinex","BTCUSD",1761526815615,0.64822034,114740.0,114730.0,0.00012716]
["bitfinex","BTCUSD",1761526817792,0.32750712,114740.0,114730.0,0.00012716]
["bitfinex","BTCUSD",1761526821774,0.68440262,114740.0,114730.0,0.00012716]
["bitfinex","BTCUSD",1761526822445,0.3636894,114740.0,114730.0,0.00012716]
["bitfinex","BTCUSD",1761526822652,0.68440262,114740.0,114730.0,0.00012716]
["bitfinex","BTCUSD",1761526825218,1.02440262,114740.0,114730.0,0.00012716]
["bitfinex","BTCUSD",1761526826447,1.11422163,114740.0,114730.0,0.00012716]
["bitfinex","BTCUSD",1761526827816,1.36262163,114740.0,114730.0,0.00012716]
["bitfinex","BTCUSD",1761526828026,1.45244064,114740.0,114730.0,0.00012716]
["bitfinex","BTCUSD",1761526830811,1.36262163,114740.0,114730.0,0.00012716]
["bitfinex","BTCUSD",1761526832278,1.43493485,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526832693,1.11422163,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526843838,1.51582099,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526846811,1.47963871,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526847045,1.60564,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526848245,1.61563999,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526848802,1.78991999,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526849005,1.80862424,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526849206,1.90036424,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526849458,1.91036423,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526849825,1.90036424,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526850012,1.91036423,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526850416,1.87418195,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526851340,1.90036424,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526851875,1.91036423,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526855024,1.90036424,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526855227,1.91036423,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526855381,1.90036424,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526855582,1.91036423,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526855927,1.90036424,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526856125,1.91036423,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526856542,1.90036424,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526856829,1.91036423,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526857887,2.09391653,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526858516,2.07132653,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526858918,1.91036423,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526859129,1.96612423,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526861460,2.35831353,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526861663,1.26721395,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526862024,2.18333253,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526863030,1.98952653,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526863614,1.96612423,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526866766,1.87438423,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526866970,1.78456522,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526867723,1.77456523,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526868389,1.40340895,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526868595,0.83424242,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526868788,0.59122341,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526869080,0.32754712,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526869284,0.68870341,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526869419,0.32754712,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526870719,0.68870341,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526873890,0.32754712,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526874074,0.68870341,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526879245,0.17430712,114740.0,114730.0,1e-08]
["bitfinex","BTCUSD",1761526879456,0.17429193,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761526879658,0.33619058,114760.0,114740.0,0.62528242]
["bitfinex","BTCUSD",1761526879868,0.18299058,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761526880047,0.00871383,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761526880276,0.77811072,114770.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761526881046,0.41695443,114770.0,114750.0,0.26411094]
["bitfinex","BTCUSD",1761526881224,0.41695443,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761526881225,0.08949287,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761526882400,0.08949287,114770.0,114760.0,0.26409576]
["bitfinex","BTCUSD",1761526882532,0.08949287,114770.0,114760.0,0.62525205]
["bitfinex","BTCUSD",1761526882742,0.08949287,114770.0,114760.0,0.26409576]
["bitfinex","BTCUSD",1761526883543,0.08949287,114770.0,114760.0,0.27284549]
["bitfinex","BTCUSD",1761526884239,0.08949287,114770.0,114760.0,0.42604549]
["bitfinex","BTCUSD",1761526884945,0.26375443,114770.0,114760.0,0.41729576]
["bitfinex","BTCUSD",1761526885149,0.26375443,114770.0,114760.0,0.24301901]
["bitfinex","BTCUSD",1761526885368,0.26375443,114770.0,114760.0,0.41729576]
["bitfinex","BTCUSD",1761526886061,0.62491072,114770.0,114760.0,0.24301901]
["bitfinex","BTCUSD",1761526886472,0.26375443,114770.0,114760.0,0.24301901]
["bitfinex","BTCUSD",1761526886656,0.62491072,114770.0,114760.0,0.24301901]
["bitfinex","BTCUSD",1761526886857,0.62491072,114770.0,114760.0,0.41729576]
["bitfinex","BTCUSD",1761526887258,0.45064916,114770.0,114760.0,0.41729576]
["bitfinex","BTCUSD",1761526887555,0.45064916,114770.0,114760.0,0.26409576]
["bitfinex","BTCUSD",1761526888409,0.08949287,114770.0,114760.0,0.26409576]
["bitfinex","BTCUSD",1761526890312,0.08549155,114770.0,114760.0,0.26409576]
["bitfinex","BTCUSD",1761526890671,0.07339146,114770.0,114760.0,1.32640834]
["bitfinex","BTCUSD",1761526891024,0.07339146,114770.0,114760.0,2.45037562]
["bitfinex","BTCUSD",1761526891158,0.05744413,114780.0,114770.0,1.23657414]
["bitfinex","BTCUSD",1761526891367,1e-08,114780.0,114770.0,1.57149543]
["bitfinex","BTCUSD",1761526891560,1e-08,114780.0,114770.0,2.96533543]
["bitfinex","BTCUSD",1761526891764,1e-08,114790.0,114780.0,1.31885566]
["bitfinex","BTCUSD",1761526891963,1e-08,114790.0,114780.0,2.18290224]
["bitfinex","BTCUSD",1761526892160,1e-08,114790.0,114780.0,2.32428424]
["bitfinex","BTCUSD",1761526892401,8.499e-05,114790.0,114780.0,2.33428423]
["bitfinex","BTCUSD",1761526892605,8.499e-05,114790.0,114780.0,2.721574]
["bitfinex","BTCUSD",1761526892807,8.499e-05,114790.0,114780.0,2.36041771]
["bitfinex","BTCUSD",1761526893002,8.499e-05,114790.0,114780.0,2.38378662]
["bitfinex","BTCUSD",1761526893330,8.499e-05,114790.0,114780.0,2.48982654]
["bitfinex","BTCUSD",1761526893479,8.499e-05,114790.0,114780.0,2.85098283]
["bitfinex","BTCUSD",1761526893686,8.499e-05,114790.0,114780.0,2.18689149]
["bitfinex","BTCUSD",1761526893926,8.499e-05,114790.0,114780.0,1.99326649]
["bitfinex","BTCUSD",1761526894853,8.499e-05,114790.0,114780.0,1.9845198]
["bitfinex","BTCUSD",1761526895055,8.499e-05,114790.0,114780.0,1.99451979]
["bitfinex","BTCUSD",1761526895193,8.499e-05,114790.0,114780.0,1.9845198]
["bitfinex","BTCUSD",1761526895397,8.499e-05,114790.0,114780.0,1.99451979]
["bitfinex","BTCUSD",1761526896727,8.499e-05,114790.0,114780.0,2.40389733]
["bitfinex","BTCUSD",1761526897130,0.07643035,114810.0,114800.0,0.37421602]
["bitfinex","BTCUSD",1761526897506,0.07691754,114810.0,114800.0,1.04511675]
["bitfinex","BTCUSD",1761526897905,0.07691754,114810.0,114800.0,1.07124675]
["bitfinex","BTCUSD",1761526898059,0.07691754,114810.0,114800.0,1.05502584]
["bitfinex","BTCUSD",1761526898228,0.07691754,114810.0,114800.0,1.07248603]
["bitfinex","BTCUSD",1761526899242,1e-08,114810.0,114800.0,1.57760603]
["bitfinex","BTCUSD",1761526899469,1e-08,114810.0,114800.0,1.78760602]
["bitfinex","BTCUSD",1761526901095,0.09349917,114830.0,114810.0,0.55038313]
["bitfinex","BTCUSD",1761526901302,0.0875102,114820.0,114810.0,1.07613902]
["bitfinex","BTCUSD",1761526901502,0.0875102,114820.0,114810.0,1.07739232]
["bitfinex","BTCUSD",1761526901688,0.0875102,114820.0,114810.0,1.00096732]
["bitfinex","BTCUSD",1761526901890,0.0875102,114820.0,114810.0,1.02709452]
["bitfinex","BTCUSD",1761526902129,0.0875102,114820.0,114810.0,1.47815407]
["bitfinex","BTCUSD",1761526902607,0.0875102,114820.0,114810.0,1.06877653]
["bitfinex","BTCUSD",1761526902792,0.0875102,114820.0,114810.0,1.43198607]
["bitfinex","BTCUSD",1761526903227,0.0875102,114820.0,114810.0,1.00640164]
["bitfinex","BTCUSD",1761526903228,0.0885102,114820.0,114810.0,1.00640164]
["bitfinex","BTCUSD",1761526903438,0.0885102,114820.0,114810.0,1.02260624]
["bitfinex","BTCUSD",1761526903640,0.0885102,114820.0,114810.0,1.43198378]
["bitfinex","BTCUSD",1761526903927,0.0885102,114820.0,114810.0,1.5466671]
["bitfinex","BTCUSD",1761526904339,0.0885102,114820.0,114810.0,1.02260624]
["bitfinex","BTCUSD",1761526904519,0.0885102,114820.0,114810.0,1.5466671]
["bitfinex","BTCUSD",1761526906235,0.0885102,114820.0,114810.0,1.02260624]
["bitfinex","BTCUSD",1761526906434,0.0885102,114820.0,114810.0,1.5466671]
["bitfinex","BTCUSD",1761526906650,0.0885102,114820.0,114810.0,1.5691151]
["bitfinex","BTCUSD",1761526906966,0.0885102,114820.0,114810.0,1.5475811]
["bitfinex","BTCUSD",1761526907867,0.08892531,114820.0,114810.0,1.5475811]
["bitfinex","BTCUSD",1761526909669,0.08892531,114820.0,114810.0,1.51139882]
["bitfinex","BTCUSD",1761526910447,0.08892531,114820.0,114810.0,1.02352024]
["bitfinex","BTCUSD",1761526910650,0.08892531,114820.0,114810.0,0.64760496]
["bitfinex","BTCUSD",1761526910852,0.08892531,114820.0,114810.0,0.85660496]
["bitfinex","BTCUSD",1761526911181,0.08892531,114820.0,114810.0,1.38066582]
["bitfinex","BTCUSD",1761526912039,0.08892531,114820.0,114810.0,1.40403473]
["bitfinex","BTCUSD",1761526912315,0.08892531,114820.0,114810.0,1.38066582]
["bitfinex","BTCUSD",1761526912519,0.08892531,114820.0,114810.0,0.64760496]
["bitfinex","BTCUSD",1761526912723,0.08892531,114820.0,114810.0,0.85660496]
["bitfinex","BTCUSD",1761526913099,0.08892531,114820.0,114810.0,0.80092496]
["bitfinex","BTCUSD",1761526913306,0.08892531,114820.0,114810.0,0.85660496]
["bitfinex","BTCUSD",1761526913502,0.08892531,114820.0,114810.0,0.64760496]
["bitfinex","BTCUSD",1761526913648,0.08892531,114820.0,114810.0,0.85660496]
["bitfinex","BTCUSD",1761526914489,0.08892531,114820.0,114810.0,0.64760496]
["bitfinex","BTCUSD",1761526914733,0.08892531,114820.0,114810.0,0.85660496]
["bitfinex","BTCUSD",1761526915010,0.08892531,114820.0,114810.0,0.64760496]
["bitfinex","BTCUSD",1761526915186,0.08892531,114820.0,114810.0,0.85660496]
["bitfinex","BTCUSD",1761526915364,0.08892531,114820.0,114810.0,1.38066582]
["bitfinex","BTCUSD",1761526916037,0.08892531,114820.0,114810.0,1.32498582]
["bitfinex","BTCUSD",1761526916191,0.08892531,114820.0,114810.0,1.40403473]
["bitfinex","BTCUSD",1761526916394,0.08892531,114820.0,114810.0,1.43519328]
["bitfinex","BTCUSD",1761526916596,0.08892531,114820.0,114810.0,1.37951328]
["bitfinex","BTCUSD",1761526916858,0.08892531,114820.0,114810.0,1.93896728]
["bitfinex","BTCUSD",1761526917393,0.07847706,114820.0,114810.0,1.95178065]
["bitfinex","BTCUSD",1761526917634,0.07847706,114820.0,114810.0,2.15178065]
["bitfinex","BTCUSD",1761526918374,0.09349917,114830.0,114820.0,1.03824654]
["bitfinex","BTCUSD",1761526918577,0.09354783,114830.0,114820.0,1.40387567]
["bitfinex","BTCUSD",1761526919215,0.09354783,114830.0,114820.0,1.45502611]
["bitfinex","BTCUSD",1761526919944,0.08044783,114830.0,114820.0,1.43160287]
["bitfinex","BTCUSD",1761526920163,0.08044783,114830.0,114820.0,1.43883862]
["bitfinex","BTCUSD",1761526920370,0.08044783,114830.0,114820.0,1.46234201]
["bitfinex","BTCUSD",1761526921341,0.08044783,114830.0,114820.0,1.47863758]
["bitfinex","BTCUSD",1761526923031,0.08044783,114830.0,114820.0,1.44747903]
["bitfinex","BTCUSD",1761526923852,0.08065534,114830.0,114820.0,1.44747903]
["bitfinex","BTCUSD",1761526924097,0.08065534,114830.0,114820.0,1.4736042]
["bitfinex","BTCUSD",1761526924488,0.08065534,114830.0,114820.0,0.94954334]
["bitfinex","BTCUSD",1761526924644,0.08065534,114830.0,114820.0,0.95850334]
["bitfinex","BTCUSD",1761526924845,0.08065534,114830.0,114820.0,0.95362799]
["bitfinex","BTCUSD",1761526925045,0.08065534,114830.0,114820.0,0.92232106]
["bitfinex","BTCUSD",1761526925285,0.08065534,114830.0,114820.0,1.44638192]
["bitfinex","BTCUSD",1761526925627,0.08065534,114830.0,114820.0,0.92232106]
["bitfinex","BTCUSD",1761526925831,0.08065534,114830.0,114820.0,1.44638192]
["bitfinex","BTCUSD",1761526926833,0.08065534,114830.0,114820.0,1.42025675]
["bitfinex","BTCUSD",1761526928516,0.08065534,114830.0,114820.0,1.21129675]
["bitfinex","BTCUSD",1761526928719,0.08065534,114830.0,114820.0,0.4342347]
["bitfinex","BTCUSD",1761526928928,0.08065534,114830.0,114820.0,0.5875147]
["bitfinex","BTCUSD",1761526929114,0.08065534,114830.0,114820.0,0.54057096]
["bitfinex","BTCUSD",1761526929318,0.08065534,114830.0,114820.0,0.88057096]
["bitfinex","BTCUSD",1761526929511,0.08065534,114830.0,114820.0,0.9275147]
["bitfinex","BTCUSD",1761526929761,0.08065534,114830.0,114820.0,0.88057096]
["bitfinex","BTCUSD",1761526930072,0.08065534,114830.0,114820.0,1.45157556]
["bitfinex","BTCUSD",1761526930525,0.08065534,114830.0,114820.0,1.43527999]
["bitfinex","BTCUSD",1761526930729,0.08065534,114830.0,114820.0,0.92753073]
["bitfinex","BTCUSD",1761526932123,0.08065534,114830.0,114820.0,1.45159159]
["bitfinex","BTCUSD",1761526932299,0.08065534,114830.0,114820.0,1.65645506]
["bitfinex","BTCUSD",1761526933090,0.08065534,114830.0,114820.0,1.68777205]
["bitfinex","BTCUSD",1761526933306,0.00024,114860.0,114820.0,1.61809405]
["bitfinex","BTCUSD",1761526933513,0.18707235,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761526933690,0.18707235,114880.0,114870.0,0.27176582]
["bitfinex","BTCUSD",1761526934307,0.18707235,114880.0,114870.0,0.23968669]
["bitfinex","BTCUSD",1761526934514,0.18707235,114880.0,114870.0,0.24093999]
["bitfinex","BTCUSD",1761526934719,0.18707235,114880.0,114870.0,0.09819995]
["bitfinex","BTCUSD",1761526935413,0.18707235,114880.0,114870.0,0.05136171]
["bitfinex","BTCUSD",1761526935617,0.20407235,114880.0,114870.0,0.07575226]
["bitfinex","BTCUSD",1761526935818,0.18707235,114880.0,114870.0,0.07475226]
["bitfinex","BTCUSD",1761526936192,0.20007235,114880.0,114870.0,0.07575226]
["bitfinex","BTCUSD",1761526936555,0.20007235,114880.0,114870.0,0.04452823]
["bitfinex","BTCUSD",1761526937099,0.20007235,114880.0,114870.0,0.00239909]
["bitfinex","BTCUSD",1761526938268,0.91363549,114880.0,114870.0,0.00239909]
["bitfinex","BTCUSD",1761526938484,1.0034545,114880.0,114870.0,0.00239909]
["bitfinex","BTCUSD",1761526938896,1.3434545,114880.0,114870.0,0.00239909]
["bitfinex","BTCUSD",1761526939105,1.34449158,114880.0,114870.0,0.00239909]
["bitfinex","BTCUSD",1761526942036,1.33149158,114880.0,114870.0,0.00139909]
["bitfinex","BTCUSD",1761526942468,1.35249158,114880.0,114870.0,0.00239909]
["bitfinex","BTCUSD",1761526942690,1.44231059,114880.0,114870.0,0.00239909]
["bitfinex","BTCUSD",1761526942941,1.44231059,114880.0,114830.0,0.37122403]
["bitfinex","BTCUSD",1761526942942,0.17414018,114850.0,114830.0,0.02339055]
["bitfinex","BTCUSD",1761526943159,0.17415534,114840.0,114830.0,0.02353642]
["bitfinex","BTCUSD",1761526943591,0.6982162,114840.0,114830.0,0.02353642]
["bitfinex","BTCUSD",1761526943823,0.17415534,114840.0,114830.0,0.02353642]
["bitfinex","BTCUSD",1761526944051,0.17415534,114840.0,114830.0,0.00014587]
["bitfinex","BTCUSD",1761526945592,0.17515534,114840.0,114830.0,0.00514587]
["bitfinex","BTCUSD",1761526945817,0.6992162,114840.0,114830.0,0.00514587]
["bitfinex","BTCUSD",1761526946475,0.6982162,114840.0,114830.0,0.00014587]
["bitfinex","BTCUSD",1761526947233,0.757631,114840.0,114830.0,0.00014587]
["bitfinex","BTCUSD",1761526947440,0.6982162,114840.0,114830.0,0.00014587]
["bitfinex","BTCUSD",1761526947583,0.73439848,114840.0,114830.0,0.00014587]
["bitfinex","BTCUSD",1761526947783,1.07539848,114840.0,114830.0,0.00114587]
["bitfinex","BTCUSD",1761526948266,1.07439848,114840.0,114830.0,0.00014587]
["bitfinex","BTCUSD",1761526948581,1.16742498,114840.0,114830.0,0.00114587]
["bitfinex","BTCUSD",1761526948795,1.26279678,114840.0,114830.0,0.00014587]
["bitfinex","BTCUSD",1761526949007,1.27279677,114840.0,114830.0,0.00014587]
["bitfinex","BTCUSD",1761526949220,1.27879677,114840.0,114830.0,0.00114587]
["bitfinex","BTCUSD",1761526949843,1.26879678,114840.0,114830.0,0.00114587]
["bitfinex","BTCUSD",1761526949998,1.27879677,114840.0,114830.0,0.00114587]
["bitfinex","BTCUSD",1761526950189,1.26879678,114840.0,114830.0,0.00114587]
["bitfinex","BTCUSD",1761526950388,1.27879677,114840.0,114830.0,0.00114587]
["bitfinex","BTCUSD",1761526950809,1.27279677,114840.0,114830.0,0.00014587]
["bitfinex","BTCUSD",1761526951240,1.28279677,114840.0,114830.0,0.00114587]
["bitfinex","BTCUSD",1761526951664,1.27279678,114840.0,114830.0,0.00114587]
["bitfinex","BTCUSD",1761526951935,1.28279677,114840.0,114830.0,0.00114587]
["bitfinex","BTCUSD",1761526954272,1.34731502,114840.0,114830.0,0.00114587]
["bitfinex","BTCUSD",1761526954923,1.35731501,114840.0,114830.0,0.00114587]
["bitfinex","BTCUSD",1761526955643,0.17421602,114800.0,114790.0,0.02339055]
["bitfinex","BTCUSD",1761526955877,0.32769602,114800.0,114790.0,0.02387774]
["bitfinex","BTCUSD",1761526957796,0.32869602,114800.0,114790.0,0.02787774]
["bitfinex","BTCUSD",1761526959292,0.17521602,114800.0,114790.0,0.02787774]
["bitfinex","BTCUSD",1761526959696,0.17521602,114800.0,114790.0,0.00448719]
["bitfinex","BTCUSD",1761526964774,0.69927688,114800.0,114790.0,0.00448719]
["bitfinex","BTCUSD",1761526964965,0.82527817,114800.0,114790.0,0.00448719]
["bitfinex","BTCUSD",1761526965175,1.25509718,114800.0,114790.0,0.00448719]
["bitfinex","BTCUSD",1761526965390,1.25509718,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761526965549,1.25509718,114800.0,114750.0,0.02339055]
["bitfinex","BTCUSD",1761526965550,0.17427675,114760.0,114750.0,0.02339055]
["bitfinex","BTCUSD",1761526965777,0.17429193,114750.0,114740.0,0.02339055]
["bitfinex","BTCUSD",1761526965986,0.17429193,114750.0,114740.0,0.08996492]
["bitfinex","BTCUSD",1761526966167,0.17427675,114760.0,114740.0,0.11335547]
["bitfinex","BTCUSD",1761526966575,0.17429193,114750.0,114740.0,0.11335547]
["bitfinex","BTCUSD",1761526966815,0.17429193,114750.0,114740.0,0.08996492]
["bitfinex","BTCUSD",1761526967020,0.1829868,114770.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761526967185,0.17427675,114760.0,114750.0,0.11316825]
["bitfinex","BTCUSD",1761526968172,0.1829868,114770.0,114750.0,0.28746018]
["bitfinex","BTCUSD",1761526968404,0.1829868,114770.0,114750.0,0.31868421]
["bitfinex","BTCUSD",1761526968605,0.001,114760.0,114750.0,0.32468421]
["bitfinex","BTCUSD",1761526969625,0.001,114760.0,114750.0,0.30133497]
["bitfinex","BTCUSD",1761526970343,0.001,114760.0,114750.0,0.34817321]
["bitfinex","BTCUSD",1761526971976,0.17527675,114760.0,114750.0,0.11919095]
["bitfinex","BTCUSD",1761526972327,0.17527675,114760.0,114750.0,0.29348288]
["bitfinex","BTCUSD",1761526973046,0.17527675,114760.0,114750.0,0.11919095]
["bitfinex","BTCUSD",1761526973294,0.17527675,114760.0,114750.0,0.15041498]
["bitfinex","BTCUSD",1761526974337,0.17527675,114760.0,114750.0,0.11919095]
["bitfinex","BTCUSD",1761526974575,0.001,114760.0,114750.0,0.29348288]
["bitfinex","BTCUSD",1761526974745,0.001,114760.0,114750.0,0.34817321]
["bitfinex","BTCUSD",1761526977385,0.001,114760.0,114750.0,0.31694918]
["bitfinex","BTCUSD",1761526978558,0.001,114760.0,114750.0,0.33271671]
["bitfinex","BTCUSD",1761526979164,0.08398201,114780.0,114760.0,0.17426626]
["bitfinex","BTCUSD",1761526979367,0.08398201,114780.0,114770.0,0.05462611]
["bitfinex","BTCUSD",1761526979987,0.09269432,114780.0,114770.0,0.05462611]
["bitfinex","BTCUSD",1761526980341,0.09269432,114780.0,114770.0,0.22888767]
["bitfinex","BTCUSD",1761526980479,0.42266255,114790.0,114770.0,0.22888767]
["bitfinex","BTCUSD",1761526980684,0.17424638,114780.0,114770.0,0.22888767]
["bitfinex","BTCUSD",1761526980869,0.17924638,114780.0,114770.0,0.22988767]
["bitfinex","BTCUSD",1761526981075,0.17924638,114780.0,114770.0,0.31190296]
["bitfinex","BTCUSD",1761526981076,0.005,114780.0,114770.0,0.31190296]
["bitfinex","BTCUSD",1761526981505,0.005,114780.0,114770.0,0.65190296]
["bitfinex","BTCUSD",1761526981700,0.005,114780.0,114770.0,0.60508057]
["bitfinex","BTCUSD",1761526981910,0.005,114780.0,114770.0,0.66768634]
["bitfinex","BTCUSD",1761526982895,0.005,114780.0,114770.0,1.07782748]
["bitfinex","BTCUSD",1761526983165,0.18299248,114810.0,114790.0,0.17421957]
["bitfinex","BTCUSD",1761526983370,0.18299248,114810.0,114800.0,0.35130912]
["bitfinex","BTCUSD",1761526983751,0.17420085,114810.0,114800.0,0.35911348]
["bitfinex","BTCUSD",1761526983959,0.17420085,114810.0,114800.0,0.29812688]
["bitfinex","BTCUSD",1761526984156,0.17420085,114810.0,114800.0,0.4723429]
["bitfinex","BTCUSD",1761526984360,0.17468784,114810.0,114800.0,0.4723429]
["bitfinex","BTCUSD",1761526984573,0.17868784,114810.0,114800.0,0.29912688]
["bitfinex","BTCUSD",1761526985408,0.17868784,114810.0,114800.0,0.4733429]
["bitfinex","BTCUSD",1761526986224,0.17868784,114810.0,114800.0,0.29912688]
["bitfinex","BTCUSD",1761526988449,0.17868784,114810.0,114800.0,0.26790942]
["bitfinex","BTCUSD",1761526988654,0.17868784,114810.0,114800.0,0.44212544]
["bitfinex","BTCUSD",1761526988858,0.17868784,114810.0,114800.0,0.4733429]
["bitfinex","BTCUSD",1761526990238,0.00448699,114810.0,114800.0,0.49675869]
["bitfinex","BTCUSD",1761526991247,0.00448699,114810.0,114800.0,0.46554123]
["bitfinex","BTCUSD",1761526991447,0.00448699,114810.0,114800.0,0.80554123]
["bitfinex","BTCUSD",1761526991879,0.00448699,114810.0,114800.0,0.8142481]
["bitfinex","BTCUSD",1761526992327,0.00448699,114810.0,114800.0,0.84542184]
["bitfinex","BTCUSD",1761526992534,0.00448699,114810.0,114800.0,0.8142481]
["bitfinex","BTCUSD",1761526992844,0.00448699,114810.0,114800.0,0.84542182]
["bitfinex","BTCUSD",1761526993230,0.00448699,114810.0,114800.0,0.84542172]
["bitfinex","BTCUSD",1761526993400,0.00448699,114810.0,114800.0,0.8142481]
["bitfinex","BTCUSD",1761526994805,0.00448699,114810.0,114800.0,1.24016881]
["bitfinex","BTCUSD",1761526995205,0.00448699,114810.0,114800.0,1.17756304]
["bitfinex","BTCUSD",1761526995405,0.00448699,114810.0,114800.0,1.37756304]
["bitfinex","BTCUSD",1761526995606,0.00448699,114810.0,114800.0,1.45562746]
["bitfinex","BTCUSD",1761526996465,0.00448699,114810.0,114800.0,1.37756304]
["bitfinex","BTCUSD",1761526996830,0.00048699,114810.0,114800.0,1.37656304]
["bitfinex","BTCUSD",1761526997283,0.00248699,114810.0,114800.0,1.38956304]
["bitfinex","BTCUSD",1761526997478,0.00248699,114810.0,114800.0,1.45180047]
["bitfinex","BTCUSD",1761527000855,0.00248699,114810.0,114800.0,1.38956304]
["bitfinex","BTCUSD",1761527001649,0.00248699,114810.0,114800.0,1.41569304]
["bitfinex","BTCUSD",1761527002029,1e-08,114810.0,114800.0,1.45187532]
["bitfinex","BTCUSD",1761527002370,1e-08,114810.0,114800.0,1.80036474]
["bitfinex","BTCUSD",1761527003190,1e-08,114810.0,114800.0,1.81036473]
["bitfinex","BTCUSD",1761527003412,1e-08,114810.0,114800.0,1.82036472]
["bitfinex","BTCUSD",1761527004278,1e-08,114810.0,114800.0,1.7423003]
["bitfinex","BTCUSD",1761527004441,1e-08,114810.0,114800.0,1.82005138]
["bitfinex","BTCUSD",1761527004645,1e-08,114810.0,114800.0,1.7423003]
["bitfinex","BTCUSD",1761527005422,0.00020749,114840.0,114830.0,0.51417051]
["bitfinex","BTCUSD",1761527005582,0.18706955,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761527005583,0.0042,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761527005758,0.0042,114880.0,114870.0,0.41756887]
["bitfinex","BTCUSD",1761527006702,0.0042,114880.0,114870.0,0.41771478]
["bitfinex","BTCUSD",1761527006875,0.0052,114880.0,114870.0,0.42271478]
["bitfinex","BTCUSD",1761527008513,0.1792947,114880.0,114870.0,0.24856492]
["bitfinex","BTCUSD",1761527008691,0.1792947,114880.0,114870.0,0.42267478]
["bitfinex","BTCUSD",1761527009099,0.1792947,114880.0,114870.0,0.24856492]
["bitfinex","BTCUSD",1761527009632,0.1792947,114880.0,114870.0,0.42267478]
["bitfinex","BTCUSD",1761527011112,0.18012433,114880.0,114870.0,0.42267478]
["bitfinex","BTCUSD",1761527015185,0.00602963,114880.0,114870.0,0.42267478]
["bitfinex","BTCUSD",1761527018048,0.18012433,114880.0,114870.0,0.42267478]
["bitfinex","BTCUSD",1761527018791,0.18012433,114880.0,114870.0,0.42255478]
["bitfinex","BTCUSD",1761527019488,0.00602963,114880.0,114870.0,0.42255478]
["bitfinex","BTCUSD",1761527020473,0.18012433,114880.0,114870.0,0.42255478]
["bitfinex","BTCUSD",1761527020921,0.54013744,114880.0,114870.0,0.42255478]
["bitfinex","BTCUSD",1761527021410,0.54013744,114880.0,114870.0,0.44588021]
["bitfinex","BTCUSD",1761527021626,0.54013744,114880.0,114870.0,0.00514591]
["bitfinex","BTCUSD",1761527021997,0.69357744,114880.0,114870.0,0.00514591]
["bitfinex","BTCUSD",1761527022517,0.69361744,114880.0,114870.0,0.00514591]
["bitfinex","BTCUSD",1761527022935,0.00602963,114880.0,114870.0,0.26907478]
["bitfinex","BTCUSD",1761527023093,0.00602963,114880.0,114870.0,0.42255478]
["bitfinex","BTCUSD",1761527023263,0.18012433,114880.0,114870.0,0.44588021]
["bitfinex","BTCUSD",1761527024289,0.18012433,114880.0,114870.0,0.27177035]
["bitfinex","BTCUSD",1761527024492,0.18012433,114880.0,114870.0,0.44588021]
["bitfinex","BTCUSD",1761527025453,0.18012433,114880.0,114870.0,0.47698079]
["bitfinex","BTCUSD",1761527026037,0.18012433,114880.0,114870.0,0.30287093]
["bitfinex","BTCUSD",1761527026370,0.18012433,114880.0,114870.0,0.47698079]
["bitfinex","BTCUSD",1761527027363,0.00602963,114880.0,114870.0,0.47698079]
["bitfinex","BTCUSD",1761527027651,0.00602963,114880.0,114870.0,0.46920565]
["bitfinex","BTCUSD",1761527028288,0.00602963,114880.0,114870.0,0.42255478]
["bitfinex","BTCUSD",1761527029375,0.00602963,114880.0,114870.0,0.54255478]
["bitfinex","BTCUSD",1761527031136,0.00602963,114880.0,114870.0,0.60476005]
["bitfinex","BTCUSD",1761527032640,0.00602963,114880.0,114870.0,1.52429047]
["bitfinex","BTCUSD",1761527032882,0.00602963,114880.0,114870.0,1.00044005]
["bitfinex","BTCUSD",1761527033288,0.00602963,114880.0,114870.0,1.52429047]
["bitfinex","BTCUSD",1761527033485,0.00602963,114880.0,114870.0,1.00044005]
["bitfinex","BTCUSD",1761527037556,0.00602963,114880.0,114870.0,1.52429047]
["bitfinex","BTCUSD",1761527038807,0.00602963,114880.0,114870.0,0.45128005]
["bitfinex","BTCUSD",1761527039011,0.18012433,114880.0,114870.0,0.21496492]
["bitfinex","BTCUSD",1761527039415,0.18012433,114880.0,114870.0,0.26181819]
["bitfinex","BTCUSD",1761527039660,0.18012433,114880.0,114870.0,0.29305417]
["bitfinex","BTCUSD",1761527040053,0.18012433,114880.0,114870.0,0.46716403]
["bitfinex","BTCUSD",1761527040569,0.00602963,114880.0,114870.0,0.46716403]
["bitfinex","BTCUSD",1761527040720,0.18012433,114880.0,114870.0,0.46716403]
["bitfinex","BTCUSD",1761527040918,0.18012433,114880.0,114870.0,0.42031076]
["bitfinex","BTCUSD",1761527041126,0.18012433,114880.0,114870.0,0.46716403]
["bitfinex","BTCUSD",1761527042967,0.18012433,114880.0,114870.0,0.26181819]
["bitfinex","BTCUSD",1761527043166,0.18012433,114880.0,114870.0,0.29305818]
["bitfinex","BTCUSD",1761527044455,0.18012433,114880.0,114870.0,0.46716804]
["bitfinex","BTCUSD",1761527045079,0.18012433,114880.0,114870.0,0.29305818]
["bitfinex","BTCUSD",1761527045404,0.85733475,114880.0,114870.0,0.20323917]
["bitfinex","BTCUSD",1761527045640,0.85733475,114880.0,114870.0,0.1798202]
["bitfinex","BTCUSD",1761527045841,0.33348433,114880.0,114870.0,0.1798202]
["bitfinex","BTCUSD",1761527046161,0.85733475,114880.0,114870.0,0.1798202]
["bitfinex","BTCUSD",1761527047923,0.33348433,114880.0,114870.0,0.1798202]
["bitfinex","BTCUSD",1761527048343,0.38924433,114880.0,114870.0,0.1798202]
["bitfinex","BTCUSD",1761527051140,0.38924433,114880.0,114870.0,0.1563859]
["bitfinex","BTCUSD",1761527051354,0.18012433,114880.0,114870.0,0.24620491]
["bitfinex","BTCUSD",1761527051582,0.00602963,114880.0,114870.0,0.43592805]
["bitfinex","BTCUSD",1761527053947,0.18012433,114880.0,114870.0,0.43592805]
["bitfinex","BTCUSD",1761527054146,0.00602963,114880.0,114870.0,0.43592805]
["bitfinex","BTCUSD",1761527055143,0.00602963,114880.0,114870.0,0.43596583]
["bitfinex","BTCUSD",1761527055337,0.00602963,114880.0,114870.0,0.38907478]
["bitfinex","BTCUSD",1761527055539,0.00602963,114880.0,114870.0,0.4359696]
["bitfinex","BTCUSD",1761527055741,0.00602963,114880.0,114870.0,0.38907478]
["bitfinex","BTCUSD",1761527057045,0.00602963,114880.0,114870.0,0.43597592]
["bitfinex","BTCUSD",1761527057429,0.18012433,114880.0,114870.0,0.43597592]
["bitfinex","BTCUSD",1761527057599,0.18012433,114880.0,114870.0,0.26186606]
["bitfinex","BTCUSD",1761527057814,0.18012433,114880.0,114870.0,0.43597592]
["bitfinex","BTCUSD",1761527058699,0.18012433,114880.0,114870.0,0.26186606]
["bitfinex","BTCUSD",1761527059095,0.18012433,114880.0,114870.0,0.29313985]
["bitfinex","BTCUSD",1761527059313,0.33360433,114880.0,114870.0,0.26186606]
["bitfinex","BTCUSD",1761527059547,0.33360433,114880.0,114870.0,0.29313938]
["bitfinex","BTCUSD",1761527060131,0.33360433,114880.0,114870.0,0.26186606]
["bitfinex","BTCUSD",1761527060337,0.33360433,114880.0,114870.0,0.43597592]
["bitfinex","BTCUSD",1761527060801,0.33360433,114880.0,114870.0,0.46724883]
["bitfinex","BTCUSD",1761527060983,0.33360433,114880.0,114870.0,0.43597592]
["bitfinex","BTCUSD",1761527062187,0.33360433,114880.0,114870.0,0.26186606]
["bitfinex","BTCUSD",1761527062386,0.33360433,114880.0,114870.0,0.29313888]
["bitfinex","BTCUSD",1761527063982,0.33360433,114880.0,114870.0,0.26186606]
["bitfinex","BTCUSD",1761527064198,0.33360433,114880.0,114870.0,0.43597592]
["bitfinex","BTCUSD",1761527064703,0.00602963,114880.0,114870.0,0.43597592]
["bitfinex","BTCUSD",1761527065430,0.18012433,114880.0,114870.0,0.43597592]
["bitfinex","BTCUSD",1761527065605,0.00602963,114880.0,114870.0,0.43597592]
["bitfinex","BTCUSD",1761527066460,0.70397475,114880.0,114870.0,0.20335161]
["bitfinex","BTCUSD",1761527066667,0.18012433,114880.0,114870.0,0.03642819]
["bitfinex","BTCUSD",1761527066929,0.18012433,114880.0,114870.0,0.08335161]
["bitfinex","BTCUSD",1761527068633,0.18012433,114880.0,114870.0,0.05989952]
["bitfinex","BTCUSD",1761527069039,0.70397475,114880.0,114870.0,0.05989952]
["bitfinex","BTCUSD",1761527070207,0.70297475,114880.0,114870.0,0.05489952]
["bitfinex","BTCUSD",1761527071610,0.71897475,114880.0,114870.0,0.05589952]
["bitfinex","BTCUSD",1761527071798,0.19512433,114880.0,114870.0,0.05589952]
["bitfinex","BTCUSD",1761527072010,0.17912433,114880.0,114870.0,0.05489952]
["bitfinex","BTCUSD",1761527072370,0.19812433,114880.0,114870.0,0.05589952]
["bitfinex","BTCUSD",1761527073821,0.72197475,114880.0,114870.0,0.05589952]
["bitfinex","BTCUSD",1761527074222,0.84797604,114880.0,114870.0,0.05589952]
["bitfinex","BTCUSD",1761527074404,0.84797604,114880.0,114870.0,0.02461724]
["bitfinex","BTCUSD",1761527074600,0.75815703,114880.0,114870.0,0.00114591]
["bitfinex","BTCUSD",1761527075005,1.18797604,114880.0,114870.0,0.00114591]
["bitfinex","BTCUSD",1761527077831,1.18797604,114880.0,114870.0,0.00074584]
["bitfinex","BTCUSD",1761527081291,1.43637604,114880.0,114870.0,0.00074584]
["bitfinex","BTCUSD",1761527082035,0.17417051,114830.0,114810.0,0.23853993]
["bitfinex","BTCUSD",1761527082226,0.17417051,114830.0,114820.0,0.26400469]
["bitfinex","BTCUSD",1761527082524,0.17417051,114830.0,114820.0,0.42981901]
["bitfinex","BTCUSD",1761527083497,0.17417051,114830.0,114820.0,0.08981901]
["bitfinex","BTCUSD",1761527084403,0.17717051,114830.0,114820.0,0.08981901]
["bitfinex","BTCUSD",1761527084787,0.17417051,114830.0,114820.0,0.08981901]
["bitfinex","BTCUSD",1761527085211,0.18717051,114830.0,114820.0,0.09081901]
["bitfinex","BTCUSD",1761527085425,0.18717051,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527086211,0.71102093,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527087314,0.85651994,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527087760,0.74238538,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527088564,0.24285051,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527088778,0.18717051,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527088963,0.39633051,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527089163,0.80604637,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527090629,0.75036637,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527090782,0.80604637,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527091770,0.59688637,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527091962,0.34065051,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527093355,0.34065051,114830.0,114820.0,0.17518568]
["bitfinex","BTCUSD",1761527093356,0.18717051,114830.0,114820.0,0.17518568]
["bitfinex","BTCUSD",1761527094012,0.18717051,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527094230,0.59688637,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527096118,0.18717051,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527096321,0.34073051,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527096501,0.75044637,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527097764,0.34073051,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527099690,0.75044637,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527103734,0.34073051,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527103844,0.75044637,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527109145,0.75044637,114830.0,114820.0,0.02440304]
["bitfinex","BTCUSD",1761527109400,0.75044637,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527109883,0.70119396,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527110283,0.70119396,114830.0,114820.0,0.02440304]
["bitfinex","BTCUSD",1761527111841,0.34073051,114830.0,114820.0,0.02440304]
["bitfinex","BTCUSD",1761527112070,0.70119396,114830.0,114820.0,0.02440304]
["bitfinex","BTCUSD",1761527112595,0.70119396,114830.0,114820.0,0.0556071]
["bitfinex","BTCUSD",1761527112914,0.70115396,114830.0,114820.0,0.0556071]
["bitfinex","BTCUSD",1761527113335,0.70115396,114830.0,114820.0,0.07901015]
["bitfinex","BTCUSD",1761527114532,0.70115396,114830.0,114820.0,0.03220406]
["bitfinex","BTCUSD",1761527115457,0.34069051,114830.0,114820.0,0.03220406]
["bitfinex","BTCUSD",1761527115782,0.70115396,114830.0,114820.0,0.07901015]
["bitfinex","BTCUSD",1761527117478,0.70115396,114830.0,114820.0,0.03220406]
["bitfinex","BTCUSD",1761527118370,0.70115396,114830.0,114820.0,0.07901015]
["bitfinex","BTCUSD",1761527118780,0.70115396,114830.0,114820.0,0.03220406]
["bitfinex","BTCUSD",1761527118979,1.13855981,114830.0,114820.0,0.02449498]
["bitfinex","BTCUSD",1761527119202,1.2645611,114830.0,114820.0,0.02449498]
["bitfinex","BTCUSD",1761527119829,0.90409765,114830.0,114820.0,0.02449498]
["bitfinex","BTCUSD",1761527119989,0.90409765,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527120197,1.2645611,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1761527120658,0.17418568,114820.0,114810.0,0.0313502]
["bitfinex","BTCUSD",1761527120853,0.95083258,114820.0,114810.0,0.0313502]
["bitfinex","BTCUSD",1761527121043,1.04065159,114820.0,114810.0,0.0313502]
["bitfinex","BTCUSD",1761527121235,1.07683387,114820.0,114810.0,0.00014614]
["bitfinex","BTCUSD",1761527121587,1.41683387,114820.0,114810.0,0.00014614]
["bitfinex","BTCUSD",1761527123682,1.42083387,114820.0,114810.0,0.02114614]
["bitfinex","BTCUSD",1761527124376,1.51065288,114820.0,114810.0,0.02114614]
["bitfinex","BTCUSD",1761527124576,0.69990697,114820.0,114810.0,0.02114614]
["bitfinex","BTCUSD",1761527124897,1.42083387,114820.0,114810.0,0.02114614]
["bitfinex","BTCUSD",1761527126485,0.17818568,114820.0,114810.0,0.02114614]
["bitfinex","BTCUSD",1761527126689,0.69216913,114820.0,114810.0,0.02114614]
["bitfinex","BTCUSD",1761527126856,0.17818568,114820.0,114810.0,0.02114614]
["bitfinex","BTCUSD",1761527127081,0.69216913,114820.0,114810.0,0.02114614]
["bitfinex","BTCUSD",1761527130965,0.33170568,114820.0,114810.0,0.02114614]
["bitfinex","BTCUSD",1761527131171,0.69216913,114820.0,114810.0,0.02114614]
["bitfinex","BTCUSD",1761527141866,0.004,114820.0,114810.0,0.66304953]
["bitfinex","BTCUSD",1761527142109,0.004,114820.0,114810.0,0.64562945]
["bitfinex","BTCUSD",1761527143594,0.004,114820.0,114810.0,0.285166]
["bitfinex","BTCUSD",1761527149221,0.004,114820.0,114810.0,0.64562945]
["bitfinex","BTCUSD",1761527149842,0.004,114820.0,114810.0,0.625166]
["bitfinex","BTCUSD",1761527150304,0.17417073,114830.0,114810.0,0.604166]
["bitfinex","BTCUSD",1761527150505,0.17417073,114830.0,114820.0,0.08981901]
["bitfinex","BTCUSD",1761527150644,0.17417073,114830.0,114820.0,0.26400469]
["bitfinex","BTCUSD",1761527150865,0.17417073,114830.0,114820.0,0.34201484]
["bitfinex","BTCUSD",1761527151304,0.17417073,114830.0,114820.0,0.29520875]
["bitfinex","BTCUSD",1761527151689,0.17817073,114830.0,114820.0,0.31620875]
["bitfinex","BTCUSD",1761527154413,0.17817073,114830.0,114820.0,0.20844546]
["bitfinex","BTCUSD",1761527154808,0.17817073,114830.0,114820.0,0.20654782]
["bitfinex","BTCUSD",1761527155233,0.17817073,114830.0,114820.0,0.05220406]
["bitfinex","BTCUSD",1761527155438,0.17817073,114830.0,114820.0,0.05025273]
["bitfinex","BTCUSD",1761527155640,0.17817073,114830.0,114820.0,0.04825543]
["bitfinex","BTCUSD",1761527155873,0.17817073,114830.0,114820.0,0.03983031]
["bitfinex","BTCUSD",1761527156060,0.17817073,114830.0,114820.0,0.03389554]
["bitfinex","BTCUSD",1761527156262,0.17817073,114830.0,114820.0,0.021]
["bitfinex","BTCUSD",1761527158860,0.49846369,114830.0,114820.0,0.021]
["bitfinex","BTCUSD",1761527159068,0.17817073,114830.0,114820.0,0.021]
["bitfinex","BTCUSD",1761527166004,0.17817073,114830.0,114820.0,0.141]
["bitfinex","BTCUSD",1761527167610,0.49846369,114830.0,114820.0,0.021]
["bitfinex","BTCUSD",1761527168236,0.9282827,114830.0,114820.0,0.021]
["bitfinex","BTCUSD",1761527168444,1.10509948,114830.0,114820.0,0.021]
["bitfinex","BTCUSD",1761527168806,1.13124098,114830.0,114820.0,0.021]
["bitfinex","BTCUSD",1761527171243,1.08042549,114830.0,114820.0,0.021]
["bitfinex","BTCUSD",1761527171663,1.08042549,114830.0,114810.0,0.00014614]
["bitfinex","BTCUSD",1761527171664,0.17418568,114820.0,114810.0,0.00014614]
["bitfinex","BTCUSD",1761527171868,0.70367864,114820.0,114810.0,0.00014614]
["bitfinex","BTCUSD",1761527172456,0.91949894,114820.0,114810.0,0.00014614]
["bitfinex","BTCUSD",1761527173517,0.92649894,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527173878,0.83667993,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527174556,0.65491864,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527174720,0.71063864,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527180674,0.80045765,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527180975,1.07500042,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527181268,1.16481943,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527181992,1.07500042,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527185375,1.04885765,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527186806,0.63874568,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527187043,0.95903864,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527188207,0.95903864,114820.0,114810.0,0.12114614]
["bitfinex","BTCUSD",1761527191720,0.63874568,114820.0,114810.0,0.12114614]
["bitfinex","BTCUSD",1761527192701,0.95903864,114820.0,114810.0,0.12114614]
["bitfinex","BTCUSD",1761527193185,0.95903864,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527195817,0.63874568,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527196115,0.95903864,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527199033,0.58294568,114820.0,114810.0,0.12114614]
["bitfinex","BTCUSD",1761527204249,0.58294568,114820.0,114810.0,0.29534699]
["bitfinex","BTCUSD",1761527205051,0.58294568,114820.0,114810.0,0.12114614]
["bitfinex","BTCUSD",1761527205725,0.90323864,114820.0,114810.0,0.12114614]
["bitfinex","BTCUSD",1761527208492,0.58294568,114820.0,114810.0,0.12114614]
["bitfinex","BTCUSD",1761527209941,0.9434021,114820.0,114810.0,0.12114614]
["bitfinex","BTCUSD",1761527210544,0.9434021,114820.0,114810.0,0.29534699]
["bitfinex","BTCUSD",1761527210545,0.40876,114820.0,114810.0,0.29534699]
["bitfinex","BTCUSD",1761527210744,0.58294568,114820.0,114810.0,0.29534699]
["bitfinex","BTCUSD",1761527211102,0.40876,114820.0,114810.0,0.29534699]
["bitfinex","BTCUSD",1761527211318,0.2554,114820.0,114810.0,0.74562242]
["bitfinex","BTCUSD",1761527212319,0.2484,114820.0,114810.0,0.74462242]
["bitfinex","BTCUSD",1761527212636,0.2494,114820.0,114810.0,0.74862242]
["bitfinex","BTCUSD",1761527212835,0.001,114820.0,114810.0,1.08862242]
["bitfinex","BTCUSD",1761527213368,0.001,114820.0,114810.0,1.44907884]
["bitfinex","BTCUSD",1761527213738,0.001,114820.0,114810.0,1.49588493]
["bitfinex","BTCUSD",1761527214352,0.001,114820.0,114810.0,1.52717855]
["bitfinex","BTCUSD",1761527214556,0.001,114820.0,114810.0,1.49588493]
["bitfinex","BTCUSD",1761527214884,0.004,114830.0,114820.0,0.51418568]
["bitfinex","BTCUSD",1761527215087,0.004,114830.0,114820.0,1.28790977]
["bitfinex","BTCUSD",1761527215293,0.004,114830.0,114820.0,1.28788935]
["bitfinex","BTCUSD",1761527215459,0.004,114830.0,114820.0,1.25661922]
["bitfinex","BTCUSD",1761527216801,0.004,114830.0,114820.0,1.2878717]
["bitfinex","BTCUSD",1761527218222,0.004,114830.0,114820.0,1.24093587]
["bitfinex","BTCUSD",1761527222756,0.004,114830.0,114820.0,1.2670622]
["bitfinex","BTCUSD",1761527222963,0.004,114830.0,114820.0,1.31399803]
["bitfinex","BTCUSD",1761527223170,0.004,114830.0,114820.0,1.2670622]
["bitfinex","BTCUSD",1761527223675,1e-08,114830.0,114820.0,1.62751862]
["bitfinex","BTCUSD",1761527226222,1e-08,114830.0,114820.0,1.64376518]
["bitfinex","BTCUSD",1761527226415,1e-08,114830.0,114820.0,1.28330876]
["bitfinex","BTCUSD",1761527227219,1e-08,114830.0,114820.0,1.64376518]
["bitfinex","BTCUSD",1761527227909,0.00020746,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761527228104,0.00020746,114850.0,114840.0,0.4976401]
["bitfinex","BTCUSD",1761527228279,0.00020746,114850.0,114840.0,1.20113741]
["bitfinex","BTCUSD",1761527229126,0.00020746,114850.0,114840.0,0.84068099]
["bitfinex","BTCUSD",1761527229481,0.00720746,114850.0,114840.0,0.84068099]
["bitfinex","BTCUSD",1761527229973,0.00720746,114850.0,114840.0,0.31135259]
["bitfinex","BTCUSD",1761527230183,0.00720746,114850.0,114840.0,0.46463259]
["bitfinex","BTCUSD",1761527232588,0.00720746,114850.0,114840.0,0.82508901]
["bitfinex","BTCUSD",1761527232848,0.00720746,114850.0,114840.0,0.46463259]
["bitfinex","BTCUSD",1761527233016,0.00720746,114850.0,114840.0,0.31135259]
["bitfinex","BTCUSD",1761527233180,0.00720746,114850.0,114840.0,0.43350091]
["bitfinex","BTCUSD",1761527233385,0.00720746,114850.0,114840.0,0.77350091]
["bitfinex","BTCUSD",1761527234658,0.54180406,114850.0,114840.0,0.77350091]
["bitfinex","BTCUSD",1761527235137,0.00720746,114850.0,114840.0,0.77350091]
["bitfinex","BTCUSD",1761527236039,0.00720746,114850.0,114840.0,1.13395733]
["bitfinex","BTCUSD",1761527236420,0.00720746,114850.0,114840.0,1.11771077]
["bitfinex","BTCUSD",1761527236603,0.18134764,114850.0,114840.0,0.7734668]
["bitfinex","BTCUSD",1761527238054,0.00720746,114850.0,114840.0,0.7734668]
["bitfinex","BTCUSD",1761527239629,1.05554048,114850.0,114840.0,0.01621245]
["bitfinex","BTCUSD",1761527239831,1.14535949,114850.0,114840.0,0.01621245]
["bitfinex","BTCUSD",1761527240063,1.17149386,114850.0,114840.0,0.01621245]
["bitfinex","BTCUSD",1761527240516,1.08167485,114850.0,114840.0,0.01621245]
["bitfinex","BTCUSD",1761527241064,1.07467485,114850.0,114840.0,0.01621245]
["bitfinex","BTCUSD",1761527241260,1.20067614,114850.0,114840.0,0.01621245]
["bitfinex","BTCUSD",1761527241465,1.22067614,114850.0,114840.0,0.01821245]
["bitfinex","BTCUSD",1761527241881,1.22067614,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1761527242090,1.56067614,114850.0,114840.0,0.002261]
["bitfinex","BTCUSD",1761527242292,1.59424527,114850.0,114840.0,0.002261]
["bitfinex","BTCUSD",1761527242860,1.60424526,114850.0,114840.0,0.002261]
["bitfinex","BTCUSD",1761527243067,1.97470167,114850.0,114840.0,0.002261]
["bitfinex","BTCUSD",1761527243335,0.17418568,114820.0,114810.0,0.07800148]
["bitfinex","BTCUSD",1761527243544,0.6880021,114820.0,114810.0,0.03127782]
["bitfinex","BTCUSD",1761527243752,1.08202765,114820.0,114810.0,0.03127782]
["bitfinex","BTCUSD",1761527243948,1.29784795,114820.0,114810.0,0.00014614]
["bitfinex","BTCUSD",1761527244066,1.54802894,114820.0,114810.0,0.00014614]
["bitfinex","BTCUSD",1761527244271,1.5566546,114820.0,114810.0,0.00014614]
["bitfinex","BTCUSD",1761527244495,1.5596546,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527244925,1.5566546,114820.0,114810.0,0.00014614]
["bitfinex","BTCUSD",1761527245375,1.55402894,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527245684,1.57617981,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527245837,1.26505805,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527246444,1.35487706,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527247888,1.26505805,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527248124,1.05597805,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527248327,1.26505805,114820.0,114810.0,0.00114614]
["bitfinex","BTCUSD",1761527250292,1.26505805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527253823,1.05597805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527254063,1.26505805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527254257,1.55216475,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527255395,1.34308475,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527255617,1.55216475,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527255791,1.34308475,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527255999,1.55216475,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527256435,1.30437805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527256628,1.51345805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527257039,1.30437805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527257242,1.51345805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527258204,1.30437805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527258393,1.51345805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527258727,1.45773805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527258933,1.51345805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527259573,1.45773805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527259774,1.51345805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527260160,1.30437805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527260365,1.51345805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527262328,1.30437805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527262534,1.51345805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527262833,1.30437805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527262997,1.51345805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527263398,1.45773805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527263630,1.51345805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527265712,1.10366697,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527265930,1.30437805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527266144,1.51345805,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527267858,1.82480795,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527268947,1.61572795,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527269202,1.82480795,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527270011,1.61572795,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527270262,1.82480795,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527270444,1.61572795,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527270650,1.82480795,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527271032,1.33823617,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527271634,1.69880666,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527271971,1.29817344,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527273118,1.52399373,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527273529,1.55013978,114820.0,114810.0,0.10114614]
["bitfinex","BTCUSD",1761527274165,1.45432077,114820.0,114810.0,0.10014614]
["bitfinex","BTCUSD",1761527274581,1.45732077,114820.0,114810.0,0.10714614]
["bitfinex","BTCUSD",1761527275013,1.44732078,114820.0,114810.0,0.10714614]
["bitfinex","BTCUSD",1761527275441,1.45732077,114820.0,114810.0,0.10714614]
["bitfinex","BTCUSD",1761527278651,1.20892077,114820.0,114810.0,0.10714614]
["bitfinex","BTCUSD",1761527278847,1.23746006,114820.0,114810.0,0.10714614]
["bitfinex","BTCUSD",1761527278999,1.20892077,114820.0,114810.0,0.04687643]
["bitfinex","BTCUSD",1761527279213,1.23227282,114820.0,114810.0,0.04687643]
["bitfinex","BTCUSD",1761527280693,1.20892077,114820.0,114810.0,0.04687643]
["bitfinex","BTCUSD",1761527281421,0.99984077,114820.0,114810.0,0.04687643]
["bitfinex","BTCUSD",1761527281625,1.20892077,114820.0,114810.0,0.04687643]
["bitfinex","BTCUSD",1761527283456,0.99984077,114820.0,114810.0,0.04687643]
["bitfinex","BTCUSD",1761527283657,1.20892077,114820.0,114810.0,0.04687643]
["bitfinex","BTCUSD",1761527284379,1.23765906,114820.0,114810.0,0.04687643]
["bitfinex","BTCUSD",1761527284577,0.98984078,114820.0,114810.0,0.04687643]
["bitfinex","BTCUSD",1761527284788,1.19892078,114820.0,114810.0,0.04687643]
["bitfinex","BTCUSD",1761527284990,1.08087245,114820.0,114810.0,0.04687643]
["bitfinex","BTCUSD",1761527285191,1.13659245,114820.0,114810.0,0.04687643]
["bitfinex","BTCUSD",1761527285596,1.17277473,114820.0,114810.0,0.04687643]
["bitfinex","BTCUSD",1761527285990,1.26259374,114820.0,114810.0,0.04687643]
["bitfinex","BTCUSD",1761527286294,1.25959374,114820.0,114810.0,0.03987643]
["bitfinex","BTCUSD",1761527286639,1.25959374,114820.0,114810.0,0.05587643]
["bitfinex","BTCUSD",1761527286640,1.26359374,114820.0,114810.0,0.05587643]
["bitfinex","BTCUSD",1761527291854,1.31379877,114820.0,114810.0,0.05587643]
["bitfinex","BTCUSD",1761527296321,1.282388,114820.0,114810.0,0.05587643]
["bitfinex","BTCUSD",1761527296811,1.19237447,114820.0,114810.0,0.05587643]
["bitfinex","BTCUSD",1761527302501,1.51288223,114820.0,114810.0,0.05587643]
["bitfinex","BTCUSD",1761527302799,1.19237447,114820.0,114810.0,0.05587643]
["bitfinex","BTCUSD",1761527304821,1.51288223,114820.0,114810.0,0.05587643]
["bitfinex","BTCUSD",1761527308629,1.19237447,114820.0,114810.0,0.05587643]
["bitfinex","BTCUSD",1761527316042,0.17424638,114780.0,114770.0,0.09484186]
["bitfinex","BTCUSD",1761527316384,0.64807414,114780.0,114770.0,0.05141585]
["bitfinex","BTCUSD",1761527318281,0.64807414,114780.0,114770.0,0.00469219]
["bitfinex","BTCUSD",1761527318473,0.65307414,114780.0,114770.0,0.02469219]
["bitfinex","BTCUSD",1761527318764,0.64807414,114780.0,114770.0,0.00469219]
["bitfinex","BTCUSD",1761527318967,0.65207414,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527322849,0.33156638,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527327198,0.49875414,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527327402,0.65207414,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527327797,0.49875414,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527327988,0.65207414,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527328191,0.49875414,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527328418,0.65207414,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527328823,0.49875414,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527328974,0.65207414,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527331736,1.05307164,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527332951,0.69231901,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527333726,0.33156638,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527334159,0.69231901,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527342281,1.05307164,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527344413,0.69231901,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527351807,1.05307164,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527352463,0.69231901,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527353323,1.05307164,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527353542,0.69231901,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527354705,1.05307164,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527357470,0.69231901,114780.0,114770.0,0.01769219]
["bitfinex","BTCUSD",1761527358301,0.69231901,114780.0,114770.0,0.03511834]
["bitfinex","BTCUSD",1761527358897,0.69231901,114780.0,114770.0,0.081842]
["bitfinex","BTCUSD",1761527359992,0.17824638,114780.0,114770.0,0.34592257]
["bitfinex","BTCUSD",1761527360243,0.17824638,114780.0,114770.0,0.32849642]
["bitfinex","BTCUSD",1761527360443,0.33152638,114780.0,114770.0,0.18038046]
["bitfinex","BTCUSD",1761527361711,0.33152638,114780.0,114770.0,0.28038046]
["bitfinex","BTCUSD",1761527362193,0.69227901,114780.0,114770.0,0.28038046]
["bitfinex","BTCUSD",1761527363235,0.69227901,114780.0,114770.0,0.18038046]
["bitfinex","BTCUSD",1761527363882,0.69227901,114780.0,114770.0,0.1336568]
["bitfinex","BTCUSD",1761527365495,0.69227901,114780.0,114770.0,0.18038046]
["bitfinex","BTCUSD",1761527366716,0.69227901,114780.0,114770.0,0.1336568]
["bitfinex","BTCUSD",1761527367279,0.69227901,114780.0,114770.0,0.18038046]
["bitfinex","BTCUSD",1761527368583,0.69227901,114780.0,114770.0,0.1336568]
["bitfinex","BTCUSD",1761527370791,0.69227901,114780.0,114770.0,0.18038046]
["bitfinex","BTCUSD",1761527371942,0.69227901,114780.0,114770.0,0.28038046]
["bitfinex","BTCUSD",1761527373036,0.33152638,114780.0,114770.0,0.28038046]
["bitfinex","BTCUSD",1761527373221,0.69227901,114780.0,114770.0,0.28038046]
["bitfinex","BTCUSD",1761527376178,0.69227901,114780.0,114770.0,0.2336568]
["bitfinex","BTCUSD",1761527376912,0.69227901,114780.0,114770.0,0.1336568]
["bitfinex","BTCUSD",1761527377998,0.69227901,114780.0,114770.0,0.13346238]
["bitfinex","BTCUSD",1761527382999,0.69227901,114780.0,114770.0,0.10731678]
["bitfinex","BTCUSD",1761527384540,0.33152638,114780.0,114770.0,0.10731678]
["bitfinex","BTCUSD",1761527384736,0.69227901,114780.0,114770.0,0.10731678]
["bitfinex","BTCUSD",1761527385439,0.33152638,114780.0,114770.0,0.10731678]
["bitfinex","BTCUSD",1761527385646,0.69227901,114780.0,114770.0,0.10731678]
["bitfinex","BTCUSD",1761527386736,0.33152638,114780.0,114770.0,0.10731678]
["bitfinex","BTCUSD",1761527386943,0.69227901,114780.0,114770.0,0.10731678]
["bitfinex","BTCUSD",1761527387093,0.33152638,114780.0,114770.0,0.10731678]
["bitfinex","BTCUSD",1761527387293,0.33152638,114780.0,114770.0,0.328302]
["bitfinex","BTCUSD",1761527387531,0.004,114780.0,114770.0,0.81519959]
["bitfinex","BTCUSD",1761527388319,0.17824638,114780.0,114770.0,0.81519959]
["bitfinex","BTCUSD",1761527388730,0.17824638,114780.0,114770.0,0.64093803]
["bitfinex","BTCUSD",1761527389050,0.004,114780.0,114770.0,0.45444696]
["bitfinex","BTCUSD",1761527396830,0.004,114780.0,114770.0,0.79444696]
["bitfinex","BTCUSD",1761527397032,0.004,114780.0,114770.0,1.17071219]
["bitfinex","BTCUSD",1761527397234,0.004,114780.0,114770.0,1.12398853]
["bitfinex","BTCUSD",1761527397475,0.004,114780.0,114770.0,1.17097654]
["bitfinex","BTCUSD",1761527397680,0.004,114780.0,114770.0,0.79471095]
["bitfinex","BTCUSD",1761527397879,0.17423198,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761527398083,0.50347325,114800.0,114780.0,0.28149002]
["bitfinex","BTCUSD",1761527398287,0.1742312,114790.0,114780.0,0.26406539]
["bitfinex","BTCUSD",1761527398543,0.1742312,114790.0,114780.0,0.29020837]
["bitfinex","BTCUSD",1761527399968,0.1822312,114790.0,114780.0,0.29420837]
["bitfinex","BTCUSD",1761527400370,0.1822312,114790.0,114780.0,0.11996199]
["bitfinex","BTCUSD",1761527400757,0.1822312,114790.0,114780.0,0.29420837]
["bitfinex","BTCUSD",1761527402449,0.008,114790.0,114780.0,0.29420837]
["bitfinex","BTCUSD",1761527403615,0.008,114790.0,114780.0,0.34119602]
["bitfinex","BTCUSD",1761527403833,0.008,114790.0,114780.0,1.00174125]
["bitfinex","BTCUSD",1761527404870,0.008,114790.0,114780.0,0.9547536]
["bitfinex","BTCUSD",1761527405087,0.008,114790.0,114780.0,1.01708986]
["bitfinex","BTCUSD",1761527405287,0.008,114790.0,114780.0,0.99093588]
["bitfinex","BTCUSD",1761527405651,0.008,114790.0,114780.0,1.25327214]
["bitfinex","BTCUSD",1761527406138,0.18291392,114840.0,114820.0,0.17417672]
["bitfinex","BTCUSD",1761527406341,0.18291392,114840.0,114830.0,0.01741705]
["bitfinex","BTCUSD",1761527406492,0.18291392,114840.0,114830.0,0.19158756]
["bitfinex","BTCUSD",1761527406904,0.18291392,114840.0,114830.0,0.21771997]
["bitfinex","BTCUSD",1761527407104,0.17442747,114850.0,114830.0,0.29012193]
["bitfinex","BTCUSD",1761527407466,0.19319607,114850.0,114830.0,0.29026812]
["bitfinex","BTCUSD",1761527407601,0.20215534,114840.0,114830.0,0.12109761]
["bitfinex","BTCUSD",1761527407805,0.20215534,114840.0,114830.0,0.13851466]
["bitfinex","BTCUSD",1761527408976,0.20215534,114840.0,114830.0,0.31268517]
["bitfinex","BTCUSD",1761527409136,0.17415534,114840.0,114830.0,0.29026812]
["bitfinex","BTCUSD",1761527409541,0.17415534,114840.0,114830.0,0.29526812]
["bitfinex","BTCUSD",1761527409772,0.17415534,114840.0,114830.0,0.29026812]
["bitfinex","BTCUSD",1761527410185,0.024,114840.0,114830.0,1.01153335]
["bitfinex","BTCUSD",1761527410545,0.024,114840.0,114830.0,1.04771563]
["bitfinex","BTCUSD",1761527412445,0.024,114840.0,114830.0,1.26395303]
["bitfinex","BTCUSD",1761527412768,0.00020746,114850.0,114840.0,0.55033762]
["bitfinex","BTCUSD",1761527412970,0.00020746,114850.0,114840.0,1.13009926]
["bitfinex","BTCUSD",1761527413173,0.00020746,114850.0,114840.0,1.46064448]
["bitfinex","BTCUSD",1761527413374,0.00020746,114850.0,114840.0,1.66064448]
["bitfinex","BTCUSD",1761527414800,0.0042,114880.0,114870.0,0.51410986]
["bitfinex","BTCUSD",1761527414997,0.0042,114880.0,114870.0,0.77332627]
["bitfinex","BTCUSD",1761527415524,0.0042,114880.0,114870.0,1.10277472]
["bitfinex","BTCUSD",1761527415897,0.0042,114880.0,114870.0,1.10292091]
["bitfinex","BTCUSD",1761527417397,0.0062,114880.0,114870.0,1.10292091]
["bitfinex","BTCUSD",1761527417587,0.0042,114880.0,114870.0,1.10292091]
["bitfinex","BTCUSD",1761527417782,0.0042,114880.0,114870.0,1.10392091]
["bitfinex","BTCUSD",1761527418211,0.0042,114880.0,114870.0,1.10292091]
["bitfinex","BTCUSD",1761527418630,0.0042,114880.0,114870.0,1.10692091]
["bitfinex","BTCUSD",1761527420420,0.0048222,114880.0,114870.0,1.10692091]
["bitfinex","BTCUSD",1761527431341,0.0048222,114880.0,114870.0,1.14310319]
["bitfinex","BTCUSD",1761527432009,0.0048222,114880.0,114870.0,1.34310319]
["bitfinex","BTCUSD",1761527432420,0.0048222,114880.0,114870.0,1.34307921]
["bitfinex","BTCUSD",1761527433824,0.0048222,114880.0,114870.0,1.3530792]
["bitfinex","BTCUSD",1761527434859,0.0048222,114880.0,114870.0,1.18591921]
["bitfinex","BTCUSD",1761527435072,0.0048222,114880.0,114870.0,1.39463921]
["bitfinex","BTCUSD",1761527435262,0.0048222,114880.0,114870.0,1.39763921]
["bitfinex","BTCUSD",1761527435717,0.0048222,114880.0,114870.0,1.39863921]
["bitfinex","BTCUSD",1761527439270,1e-08,114890.0,114880.0,0.97728696]
["bitfinex","BTCUSD",1761527439468,0.0002,114920.0,114900.0,0.95024668]
["bitfinex","BTCUSD",1761527439669,0.0002,114920.0,114910.0,0.94181841]
["bitfinex","BTCUSD",1761527439873,0.00102919,114920.0,114910.0,0.94062691]
["bitfinex","BTCUSD",1761527440078,0.00102919,114920.0,114910.0,0.96673058]
["bitfinex","BTCUSD",1761527440481,0.00102919,114920.0,114910.0,0.9854538]
["bitfinex","BTCUSD",1761527440702,0.00202919,114920.0,114910.0,0.9854538]
["bitfinex","BTCUSD",1761527440906,0.0213777,114940.0,114930.0,0.51401896]
["bitfinex","BTCUSD",1761527441135,0.0002,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761527441371,0.20896,114950.0,114940.0,0.45615525]
["bitfinex","BTCUSD",1761527441610,0.20896,114950.0,114940.0,0.34534829]
["bitfinex","BTCUSD",1761527442358,0.20896,114950.0,114940.0,0.3763571]
["bitfinex","BTCUSD",1761527443018,0.21396,114950.0,114940.0,0.34534829]
["bitfinex","BTCUSD",1761527443371,0.0052,114950.0,114940.0,0.37631385]
["bitfinex","BTCUSD",1761527443569,0.214,114950.0,114940.0,0.37631385]
["bitfinex","BTCUSD",1761527443809,0.209,114950.0,114940.0,0.37631385]
["bitfinex","BTCUSD",1761527444184,0.209,114950.0,114940.0,0.37831385]
["bitfinex","BTCUSD",1761527444391,0.209,114950.0,114940.0,0.32972503]
["bitfinex","BTCUSD",1761527444814,0.21,114950.0,114940.0,0.32972503]
["bitfinex","BTCUSD",1761527445053,0.21,114950.0,114940.0,0.33072503]
["bitfinex","BTCUSD",1761527445477,0.21,114950.0,114940.0,0.3529062]
["bitfinex","BTCUSD",1761527445867,0.21,114950.0,114940.0,0.3539062]
["bitfinex","BTCUSD",1761527446246,0.05684,114950.0,114940.0,0.32294064]
["bitfinex","BTCUSD",1761527446429,0.20996,114950.0,114940.0,0.32294064]
["bitfinex","BTCUSD",1761527447308,0.0012,114950.0,114940.0,0.3539062]
["bitfinex","BTCUSD",1761527447454,0.20996,114950.0,114940.0,0.3539062]
["bitfinex","BTCUSD",1761527447664,0.21058163,114950.0,114940.0,0.3539062]
["bitfinex","BTCUSD",1761527448518,0.21054163,114950.0,114940.0,0.32294064]
["bitfinex","BTCUSD",1761527449773,0.05746163,114950.0,114940.0,0.32294064]
["bitfinex","BTCUSD",1761527449980,0.21054163,114950.0,114940.0,0.32294064]
["bitfinex","BTCUSD",1761527451145,0.70507555,114950.0,114940.0,0.12575565]
["bitfinex","BTCUSD",1761527451362,0.49635555,114950.0,114940.0,0.12575565]
["bitfinex","BTCUSD",1761527451571,0.70511555,114950.0,114940.0,0.29975947]
["bitfinex","BTCUSD",1761527451976,0.70511555,114950.0,114940.0,0.12575565]
["bitfinex","BTCUSD",1761527452661,0.70507555,114950.0,114940.0,0.29975947]
["bitfinex","BTCUSD",1761527453122,0.70507555,114950.0,114940.0,0.12575565]
["bitfinex","BTCUSD",1761527453411,0.38453032,114950.0,114940.0,0.12575565]
["bitfinex","BTCUSD",1761527453616,0.70507555,114950.0,114940.0,0.12575565]
["bitfinex","BTCUSD",1761527453820,0.74418847,114950.0,114940.0,0.12575565]
["bitfinex","BTCUSD",1761527454997,0.74418847,114950.0,114940.0,0.01721342]
["bitfinex","BTCUSD",1761527455765,0.74418847,114950.0,114940.0,0.01621342]
["bitfinex","BTCUSD",1761527456314,0.74318847,114950.0,114940.0,0.01721342]
["bitfinex","BTCUSD",1761527456711,0.75218847,114950.0,114940.0,0.01721342]
["bitfinex","BTCUSD",1761527457636,1.23784791,114950.0,114940.0,0.01621342]
["bitfinex","BTCUSD",1761527457934,0.90430361,114950.0,114940.0,0.01621342]
["bitfinex","BTCUSD",1761527458284,0.97621291,114950.0,114940.0,0.01621342]
["bitfinex","BTCUSD",1761527458725,0.17403254,114930.0,114910.0,0.5645831]
["bitfinex","BTCUSD",1761527458922,0.17403254,114930.0,114920.0,0.26385312]
["bitfinex","BTCUSD",1761527459127,0.38287254,114930.0,114920.0,0.29844098]
["bitfinex","BTCUSD",1761527459476,0.18318869,114950.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761527459673,0.20896,114940.0,114930.0,0.31582772]
["bitfinex","BTCUSD",1761527459875,0.20896,114940.0,114930.0,0.29842583]
["bitfinex","BTCUSD",1761527460011,0.35985815,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761527460212,0.56877815,114950.0,114940.0,0.1900875]
["bitfinex","BTCUSD",1761527460417,0.74276684,114950.0,114940.0,0.03461622]
["bitfinex","BTCUSD",1761527460639,0.74276684,114950.0,114940.0,0.1900875]
["bitfinex","BTCUSD",1761527460795,0.74276684,114950.0,114940.0,0.20862004]
["bitfinex","BTCUSD",1761527461599,0.74476684,114950.0,114940.0,0.20962004]
["bitfinex","BTCUSD",1761527462774,0.53584684,114950.0,114940.0,0.20962004]
["bitfinex","BTCUSD",1761527462907,0.74476684,114950.0,114940.0,0.20962004]
["bitfinex","BTCUSD",1761527465250,0.53584684,114950.0,114940.0,0.20962004]
["bitfinex","BTCUSD",1761527465401,0.57073815,114950.0,114940.0,0.20962004]
["bitfinex","BTCUSD",1761527465613,0.74534847,114950.0,114940.0,0.20962004]
["bitfinex","BTCUSD",1761527466374,0.74534847,114950.0,114940.0,0.23280121]
["bitfinex","BTCUSD",1761527467257,0.77145657,114950.0,114940.0,0.23280121]
["bitfinex","BTCUSD",1761527467462,0.59746788,114950.0,114940.0,0.23280121]
["bitfinex","BTCUSD",1761527467866,0.02892973,114950.0,114940.0,0.71324393]
["bitfinex","BTCUSD",1761527468142,0.21170163,114950.0,114940.0,0.69006276]
["bitfinex","BTCUSD",1761527468321,0.21170163,114950.0,114940.0,0.70568602]
["bitfinex","BTCUSD",1761527468730,0.21170163,114950.0,114940.0,1.04568602]
["bitfinex","BTCUSD",1761527468731,0.00282163,114950.0,114940.0,1.04568602]
["bitfinex","BTCUSD",1761527468936,0.15606163,114950.0,114940.0,1.06121562]
["bitfinex","BTCUSD",1761527469697,0.15606163,114950.0,114940.0,0.70155747]
["bitfinex","BTCUSD",1761527469906,0.15606163,114950.0,114940.0,1.06121562]
["bitfinex","BTCUSD",1761527470349,0.08561804,114950.0,114940.0,0.9990972]
["bitfinex","BTCUSD",1761527470548,0.0002,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761527470749,0.15344,114960.0,114950.0,0.31582278]
["bitfinex","BTCUSD",1761527471077,0.15344,114960.0,114950.0,0.29842392]
["bitfinex","BTCUSD",1761527471728,0.15392777,114960.0,114950.0,0.29842392]
["bitfinex","BTCUSD",1761527472566,0.15792777,114960.0,114950.0,0.29842392]
["bitfinex","BTCUSD",1761527476233,0.15813493,114960.0,114950.0,0.29842392]
["bitfinex","BTCUSD",1761527477227,0.15813493,114960.0,114950.0,0.34511834]
["bitfinex","BTCUSD",1761527477976,0.15813493,114960.0,114950.0,0.29842392]
["bitfinex","BTCUSD",1761527478191,0.15805493,114960.0,114950.0,0.29842392]
["bitfinex","BTCUSD",1761527479275,0.15405493,114960.0,114950.0,0.29942392]
["bitfinex","BTCUSD",1761527479906,0.15405493,114960.0,114950.0,0.29842392]
["bitfinex","BTCUSD",1761527480105,0.15405493,114960.0,114950.0,0.29942392]
["bitfinex","BTCUSD",1761527480310,0.00089493,114960.0,114950.0,0.29942392]
["bitfinex","BTCUSD",1761527480518,0.15405493,114960.0,114950.0,0.29942392]
["bitfinex","BTCUSD",1761527480882,0.15405493,114960.0,114950.0,0.34612537]
["bitfinex","BTCUSD",1761527481094,0.15405493,114960.0,114950.0,0.29942392]
["bitfinex","BTCUSD",1761527483058,0.68768663,114960.0,114950.0,0.17213258]
["bitfinex","BTCUSD",1761527483269,0.68768663,114960.0,114950.0,0.34612433]
["bitfinex","BTCUSD",1761527483675,0.68768663,114960.0,114950.0,0.17213564]
["bitfinex","BTCUSD",1761527484584,0.68768663,114960.0,114950.0,0.34612433]
["bitfinex","BTCUSD",1761527484809,0.68768663,114960.0,114950.0,0.17213564]
["bitfinex","BTCUSD",1761527486390,1.04734478,114960.0,114950.0,0.11345365]
["bitfinex","BTCUSD",1761527486589,1.04734478,114960.0,114950.0,0.06675324]
["bitfinex","BTCUSD",1761527486798,1.04734478,114960.0,114950.0,0.05897341]
["bitfinex","BTCUSD",1761527487630,1.04734478,114960.0,114950.0,0.04044087]
["bitfinex","BTCUSD",1761527488019,1.04734478,114960.0,114950.0,0.02435719]
["bitfinex","BTCUSD",1761527488217,1.04734478,114960.0,114950.0,0.02335719]
["bitfinex","BTCUSD",1761527488654,1.13716379,114960.0,114950.0,0.02335719]
["bitfinex","BTCUSD",1761527488829,1.26316508,114960.0,114950.0,0.02335719]
["bitfinex","BTCUSD",1761527489163,0.17398869,114950.0,114940.0,0.05449421]
["bitfinex","BTCUSD",1761527489364,0.53364684,114950.0,114940.0,0.05449421]
["bitfinex","BTCUSD",1761527489539,0.56619014,114950.0,114940.0,0.05449421]
["bitfinex","BTCUSD",1761527489799,0.62346585,114950.0,114940.0,0.05449421]
["bitfinex","BTCUSD",1761527490179,0.62346585,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527490767,0.62946585,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527491175,0.96946585,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527492459,1.17826585,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527493370,0.96946585,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527493587,0.53964684,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527493817,0.74840684,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527494248,0.53964684,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527494449,0.53964684,114950.0,114940.0,0.05449421]
["bitfinex","BTCUSD",1761527494677,0.74840684,114950.0,114940.0,0.05449421]
["bitfinex","BTCUSD",1761527495097,0.74240684,114950.0,114940.0,0.05449421]
["bitfinex","BTCUSD",1761527495436,0.74244684,114950.0,114940.0,0.05449421]
["bitfinex","BTCUSD",1761527495644,0.74544684,114950.0,114940.0,0.05449421]
["bitfinex","BTCUSD",1761527496394,0.74544684,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527496695,0.38578869,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527496908,0.53664684,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527497098,0.74544684,114950.0,114940.0,0.05449421]
["bitfinex","BTCUSD",1761527498224,0.74544684,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527498673,0.53664684,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527498889,0.74540684,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527499096,0.53664684,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527499333,0.74540684,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527500179,0.53664684,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527500389,0.74540684,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527505021,0.57268165,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527505345,0.17698869,114950.0,114940.0,0.02335719]
["bitfinex","BTCUSD",1761527505552,0.17698869,114950.0,114940.0,0.24589841]
["bitfinex","BTCUSD",1761527505750,0.33006869,114950.0,114940.0,0.22849803]
["bitfinex","BTCUSD",1761527505989,0.17698869,114950.0,114940.0,0.22849803]
["bitfinex","BTCUSD",1761527506165,0.17698869,114950.0,114940.0,0.20514084]
["bitfinex","BTCUSD",1761527506166,0.15608,114950.0,114940.0,0.20514084]
["bitfinex","BTCUSD",1761527506365,0.15608,114950.0,114940.0,0.70131841]
["bitfinex","BTCUSD",1761527506788,0.003,114950.0,114940.0,0.34166026]
["bitfinex","BTCUSD",1761527506991,0.15608,114950.0,114940.0,0.34166026]
["bitfinex","BTCUSD",1761527510008,0.15608,114950.0,114940.0,0.31052324]
["bitfinex","BTCUSD",1761527510350,0.33006869,114950.0,114940.0,0.31052324]
["bitfinex","BTCUSD",1761527510532,0.33006869,114950.0,114940.0,0.34166605]
["bitfinex","BTCUSD",1761527514202,0.15608,114950.0,114940.0,0.34166605]
["bitfinex","BTCUSD",1761527514397,0.15608,114950.0,114940.0,0.31052324]
["bitfinex","BTCUSD",1761527514941,0.33006869,114950.0,114940.0,0.31052324]
["bitfinex","BTCUSD",1761527516971,0.15608,114950.0,114940.0,0.31052324]
["bitfinex","BTCUSD",1761527518167,0.003,114950.0,114940.0,0.31052324]
["bitfinex","BTCUSD",1761527519313,0.32786848,114960.0,114940.0,0.31052324]
["bitfinex","BTCUSD",1761527519518,0.32786848,114960.0,114950.0,0.03115502]
["bitfinex","BTCUSD",1761527519718,0.17486848,114960.0,114950.0,0.03115502]
["bitfinex","BTCUSD",1761527519854,0.32786848,114960.0,114950.0,0.03115502]
["bitfinex","BTCUSD",1761527520272,0.32786848,114960.0,114950.0,0.20514371]
["bitfinex","BTCUSD",1761527521145,0.17486848,114960.0,114950.0,0.20514371]
["bitfinex","BTCUSD",1761527521349,0.15389493,114960.0,114950.0,0.25184412]
["bitfinex","BTCUSD",1761527521566,0.32786848,114960.0,114950.0,0.2206891]
["bitfinex","BTCUSD",1761527521971,0.32786848,114960.0,114950.0,0.31050811]
["bitfinex","BTCUSD",1761527522336,0.32786848,114960.0,114950.0,0.31150811]
["bitfinex","BTCUSD",1761527522540,0.17486848,114960.0,114950.0,0.31150811]
["bitfinex","BTCUSD",1761527522727,0.00089493,114960.0,114950.0,0.31150811]
["bitfinex","BTCUSD",1761527523152,0.00089493,114960.0,114950.0,0.65150811]
["bitfinex","BTCUSD",1761527525909,0.17486848,114960.0,114950.0,0.65150811]
["bitfinex","BTCUSD",1761527526107,0.00089493,114960.0,114950.0,0.65150811]
["bitfinex","BTCUSD",1761527529871,0.00089493,114960.0,114950.0,0.97115048]
["bitfinex","BTCUSD",1761527531319,0.00089493,114960.0,114950.0,1.00733276]
["bitfinex","BTCUSD",1761527531520,0.00089493,114960.0,114950.0,0.95963235]
["bitfinex","BTCUSD",1761527531724,0.00089493,114960.0,114950.0,1.02190485]
["bitfinex","BTCUSD",1761527532145,0.00089493,114960.0,114950.0,1.02490485]
["bitfinex","BTCUSD",1761527532354,0.00089493,114960.0,114950.0,1.02190485]
["bitfinex","BTCUSD",1761527532769,0.00089493,114960.0,114950.0,1.02790485]
["bitfinex","BTCUSD",1761527533608,0.00089493,114960.0,114950.0,1.02890485]
["bitfinex","BTCUSD",1761527534233,0.00089493,114960.0,114950.0,1.02790485]
["bitfinex","BTCUSD",1761527534679,0.00089493,114960.0,114950.0,1.22890485]
["bitfinex","BTCUSD",1761527540504,0.00089493,114960.0,114950.0,1.23290485]
["bitfinex","BTCUSD",1761527546443,0.00089493,114960.0,114950.0,0.3370802]
["bitfinex","BTCUSD",1761527546658,0.00089493,114960.0,114950.0,0.4277677]
["bitfinex","BTCUSD",1761527546865,0.00089493,114960.0,114950.0,0.4237677]
["bitfinex","BTCUSD",1761527547089,0.17486848,114960.0,114950.0,0.8104367]
["bitfinex","BTCUSD",1761527547314,0.17486848,114960.0,114950.0,0.8094367]
["bitfinex","BTCUSD",1761527547566,0.17486848,114960.0,114950.0,0.48248801]
["bitfinex","BTCUSD",1761527547778,0.17486848,114960.0,114950.0,0.17460987]
["bitfinex","BTCUSD",1761527548013,0.17486848,114960.0,114950.0,0.12794087]
["bitfinex","BTCUSD",1761527548221,0.17486848,114960.0,114950.0,0.12194087]
["bitfinex","BTCUSD",1761527548426,0.38346848,114960.0,114950.0,0.03212186]
["bitfinex","BTCUSD",1761527548625,0.70311085,114960.0,114950.0,0.05546831]
["bitfinex","BTCUSD",1761527549042,0.70311085,114960.0,114950.0,0.05446831]
["bitfinex","BTCUSD",1761527549239,0.38646848,114960.0,114950.0,0.05446831]
["bitfinex","BTCUSD",1761527549412,0.70611085,114960.0,114950.0,0.05546831]
["bitfinex","BTCUSD",1761527549588,0.38346848,114960.0,114950.0,0.05546831]
["bitfinex","BTCUSD",1761527549799,0.70311085,114960.0,114950.0,0.05546831]
["bitfinex","BTCUSD",1761527550004,0.70911085,114960.0,114950.0,0.05446831]
["bitfinex","BTCUSD",1761527551614,0.38946848,114960.0,114950.0,0.05446831]
["bitfinex","BTCUSD",1761527551830,0.70911085,114960.0,114950.0,0.05446831]
["bitfinex","BTCUSD",1761527552236,0.70911085,114960.0,114950.0,0.02334645]
["bitfinex","BTCUSD",1761527553670,0.38946848,114960.0,114950.0,0.02334645]
["bitfinex","BTCUSD",1761527554121,0.18086848,114960.0,114950.0,0.02334645]
["bitfinex","BTCUSD",1761527554332,0.18086848,114960.0,114950.0,0.05446831]
["bitfinex","BTCUSD",1761527554538,0.33386848,114960.0,114950.0,0.05446831]
["bitfinex","BTCUSD",1761527554753,0.18086848,114960.0,114950.0,0.05446831]
["bitfinex","BTCUSD",1761527554991,0.33386848,114960.0,114950.0,0.05446831]
["bitfinex","BTCUSD",1761527555737,0.33386848,114960.0,114950.0,0.24585586]
["bitfinex","BTCUSD",1761527555945,0.33386848,114960.0,114950.0,0.20511055]
["bitfinex","BTCUSD",1761527556154,0.18086848,114960.0,114950.0,0.20511055]
["bitfinex","BTCUSD",1761527556548,0.00689493,114960.0,114950.0,0.29492956]
["bitfinex","BTCUSD",1761527556708,0.00689493,114960.0,114950.0,0.34159856]
["bitfinex","BTCUSD",1761527556913,0.00689493,114960.0,114950.0,0.6504767]
["bitfinex","BTCUSD",1761527557928,0.00089493,114960.0,114950.0,0.6504767]
["bitfinex","BTCUSD",1761527558295,0.00389493,114960.0,114950.0,0.97011907]
["bitfinex","BTCUSD",1761527558771,0.00389493,114960.0,114950.0,0.97111907]
["bitfinex","BTCUSD",1761527558928,0.00389493,114960.0,114950.0,0.68259832]
["bitfinex","BTCUSD",1761527559519,0.00389493,114960.0,114950.0,0.6514767]
["bitfinex","BTCUSD",1761527560930,0.00389493,114960.0,114950.0,0.68259648]
["bitfinex","BTCUSD",1761527562549,0.00389493,114960.0,114950.0,0.6514767]
["bitfinex","BTCUSD",1761527562767,0.00389493,114960.0,114950.0,0.68259787]
["bitfinex","BTCUSD",1761527563690,0.00389493,114960.0,114950.0,0.6514767]
["bitfinex","BTCUSD",1761527570794,0.00389493,114960.0,114950.0,0.98672257]
["bitfinex","BTCUSD",1761527572375,0.00389493,114960.0,114950.0,0.6670802]
["bitfinex","BTCUSD",1761527579001,0.00389493,114960.0,114950.0,1.02657876]
["bitfinex","BTCUSD",1761527579178,0.00389493,114960.0,114950.0,0.6670802]
["bitfinex","BTCUSD",1761527579636,0.00389493,114960.0,114950.0,1.02657876]
["bitfinex","BTCUSD",1761527582802,0.00389493,114960.0,114950.0,0.6670802]
["bitfinex","BTCUSD",1761527583065,0.00389493,114960.0,114950.0,1.02657876]
["bitfinex","BTCUSD",1761527585080,0.00389493,114960.0,114950.0,0.96430626]
["bitfinex","BTCUSD",1761527585284,0.00389493,114960.0,114950.0,1.04218324]
["bitfinex","BTCUSD",1761527585439,0.00389493,114960.0,114950.0,0.99040521]
["bitfinex","BTCUSD",1761527586859,0.00389493,114960.0,114950.0,0.96430626]
["bitfinex","BTCUSD",1761527589806,0.00389493,114960.0,114950.0,1.02665849]
["bitfinex","BTCUSD",1761527591215,0.00389493,114960.0,114950.0,0.96430626]
["bitfinex","BTCUSD",1761527593441,0.00389493,114960.0,114950.0,1.01994626]
["bitfinex","BTCUSD",1761527596794,0.00389493,114960.0,114950.0,1.09782324]
["bitfinex","BTCUSD",1761527597006,0.00389493,114960.0,114950.0,1.01994626]
["bitfinex","BTCUSD",1761527597410,0.00389493,114960.0,114950.0,0.6604477]
["bitfinex","BTCUSD",1761527597615,0.00389493,114960.0,114950.0,0.72280479]
["bitfinex","BTCUSD",1761527597791,0.00389493,114960.0,114950.0,1.08230335]
["bitfinex","BTCUSD",1761527600181,0.00389493,114960.0,114950.0,1.01994626]
["bitfinex","BTCUSD",1761527607503,0.00389493,114960.0,114950.0,0.6604477]
["bitfinex","BTCUSD",1761527607911,0.00389493,114960.0,114950.0,1.01994626]
["bitfinex","BTCUSD",1761527610508,0.00389493,114960.0,114950.0,0.6604477]
["bitfinex","BTCUSD",1761527610771,0.00389493,114960.0,114950.0,1.01994626]
["bitfinex","BTCUSD",1761527610925,0.00389493,114960.0,114950.0,0.6604477]
["bitfinex","BTCUSD",1761527611119,0.00389493,114960.0,114950.0,1.01994626]
["bitfinex","BTCUSD",1761527616241,0.00389493,114960.0,114950.0,0.6604477]
["bitfinex","BTCUSD",1761527616437,0.00389493,114960.0,114950.0,1.01994626]
["bitfinex","BTCUSD",1761527622419,0.00389493,114960.0,114950.0,0.6604477]
["bitfinex","BTCUSD",1761527622563,0.00389493,114960.0,114950.0,0.72287489]
["bitfinex","BTCUSD",1761527622773,0.00389493,114960.0,114950.0,1.08237345]
["bitfinex","BTCUSD",1761527622976,0.00389493,114960.0,114950.0,1.02673345]
["bitfinex","BTCUSD",1761527623185,0.00389493,114960.0,114950.0,0.66723489]
["bitfinex","BTCUSD",1761527623835,0.00389493,114960.0,114950.0,1.02673345]
["bitfinex","BTCUSD",1761527628099,0.00389493,114960.0,114950.0,0.96430626]
["bitfinex","BTCUSD",1761527628523,0.00389493,114960.0,114950.0,1.04218324]
["bitfinex","BTCUSD",1761527629161,0.00389493,114960.0,114950.0,1.03410372]
["bitfinex","BTCUSD",1761527632823,0.00389493,114960.0,114950.0,1.42978456]
["bitfinex","BTCUSD",1761527633463,0.00389493,114960.0,114950.0,1.35190758]
["bitfinex","BTCUSD",1761527633668,0.0002,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761527633873,0.0002,114970.0,114960.0,1.28690069]
["bitfinex","BTCUSD",1761527634083,0.0002,114970.0,114960.0,1.26950334]
["bitfinex","BTCUSD",1761527634515,0.0002,114970.0,114960.0,1.19153587]
["bitfinex","BTCUSD",1761527634710,0.0002,114970.0,114960.0,1.29153587]
["bitfinex","BTCUSD",1761527635124,0.0062,114970.0,114960.0,1.29153587]
["bitfinex","BTCUSD",1761527635792,0.0002,114970.0,114960.0,1.29153587]
["bitfinex","BTCUSD",1761527636378,0.0002,114970.0,114960.0,1.35488083]
["bitfinex","BTCUSD",1761527636876,0.0032,114970.0,114960.0,1.35488083]
["bitfinex","BTCUSD",1761527637913,0.0032,114970.0,114960.0,0.95523999]
["bitfinex","BTCUSD",1761527639450,0.00340714,114970.0,114960.0,1.31077855]
["bitfinex","BTCUSD",1761527639887,0.00340714,114970.0,114960.0,0.99142227]
["bitfinex","BTCUSD",1761527641581,0.00340714,114970.0,114960.0,0.95523999]
["bitfinex","BTCUSD",1761527641800,0.00340714,114970.0,114960.0,0.63588371]
["bitfinex","BTCUSD",1761527642018,0.00340714,114970.0,114960.0,0.95523999]
["bitfinex","BTCUSD",1761527642907,0.00340714,114970.0,114960.0,0.63588371]
["bitfinex","BTCUSD",1761527643070,0.00340714,114970.0,114960.0,0.95523999]
["bitfinex","BTCUSD",1761527645831,0.00340714,114970.0,114960.0,0.63588371]
["bitfinex","BTCUSD",1761527646048,0.00340714,114970.0,114960.0,0.95523999]
["bitfinex","BTCUSD",1761527647150,0.00340714,114970.0,114960.0,0.63588371]
["bitfinex","BTCUSD",1761527647386,0.00340714,114970.0,114960.0,0.53588371]
["bitfinex","BTCUSD",1761527647520,0.00340714,114970.0,114960.0,0.82024371]
["bitfinex","BTCUSD",1761527647722,0.00340714,114970.0,114960.0,0.75789875]
["bitfinex","BTCUSD",1761527652344,0.00340714,114970.0,114960.0,0.80466414]
["bitfinex","BTCUSD",1761527652551,0.00340714,114970.0,114960.0,0.75789875]
["bitfinex","BTCUSD",1761527657160,0.00340714,114970.0,114960.0,0.82024371]
["bitfinex","BTCUSD",1761527659335,0.00340714,114970.0,114960.0,0.75789875]
["bitfinex","BTCUSD",1761527659923,0.17736556,114970.0,114960.0,0.75789875]
["bitfinex","BTCUSD",1761527660342,0.17736556,114970.0,114960.0,0.80467726]
["bitfinex","BTCUSD",1761527662086,0.17736556,114970.0,114960.0,0.65171726]
["bitfinex","BTCUSD",1761527662464,0.00340714,114970.0,114960.0,0.65171726]
["bitfinex","BTCUSD",1761527666291,0.00340714,114970.0,114960.0,0.60493875]
["bitfinex","BTCUSD",1761527667498,0.00340714,114970.0,114960.0,0.98663999]
["bitfinex","BTCUSD",1761527667665,0.00340714,114970.0,114960.0,0.66728371]
["bitfinex","BTCUSD",1761527671841,0.17736556,114970.0,114960.0,0.98663999]
["bitfinex","BTCUSD",1761527672381,0.17736556,114970.0,114960.0,0.66728371]
["bitfinex","BTCUSD",1761527672587,0.17736556,114970.0,114960.0,0.49331016]
["bitfinex","BTCUSD",1761527672806,0.17736556,114970.0,114960.0,0.66728371]
["bitfinex","BTCUSD",1761527673006,0.17736556,114970.0,114960.0,0.60493875]
["bitfinex","BTCUSD",1761527675215,0.17736556,114970.0,114960.0,0.66728371]
["bitfinex","BTCUSD",1761527676040,0.17736556,114970.0,114960.0,0.60493875]
["bitfinex","BTCUSD",1761527676272,0.17736556,114970.0,114960.0,0.66728371]
["bitfinex","BTCUSD",1761527676480,0.00340714,114970.0,114960.0,0.66728371]
["bitfinex","BTCUSD",1761527676689,0.00340714,114970.0,114960.0,0.98663999]
["bitfinex","BTCUSD",1761527676900,0.17736556,114970.0,114960.0,0.49331016]
["bitfinex","BTCUSD",1761527677517,0.17736556,114970.0,114960.0,0.66728371]
["bitfinex","BTCUSD",1761527679615,0.00340714,114970.0,114960.0,0.66728371]
["bitfinex","BTCUSD",1761527681206,0.00340714,114970.0,114960.0,0.98663999]
["bitfinex","BTCUSD",1761527682102,0.00340714,114970.0,114960.0,0.66728371]
["bitfinex","BTCUSD",1761527685854,0.00340714,114970.0,114960.0,0.61728371]
["bitfinex","BTCUSD",1761527687062,0.00340714,114970.0,114960.0,0.93663999]
["bitfinex","BTCUSD",1761527687206,0.00340714,114970.0,114960.0,0.61728371]
["bitfinex","BTCUSD",1761527690253,0.00340714,114970.0,114960.0,0.93663999]
["bitfinex","BTCUSD",1761527695536,0.00340714,114970.0,114960.0,0.61728371]
["bitfinex","BTCUSD",1761527695693,0.00340714,114970.0,114960.0,0.93663999]
["bitfinex","BTCUSD",1761527696923,0.00340714,114970.0,114960.0,0.61728371]
["bitfinex","BTCUSD",1761527699778,0.00340714,114970.0,114960.0,0.97667319]
["bitfinex","BTCUSD",1761527700351,0.00340714,114970.0,114960.0,0.61728371]
["bitfinex","BTCUSD",1761527700549,0.00340714,114970.0,114960.0,0.97667319]
["bitfinex","BTCUSD",1761527701590,0.00340714,114970.0,114960.0,0.61728371]
["bitfinex","BTCUSD",1761527701796,0.00340714,114970.0,114960.0,0.97667319]
["bitfinex","BTCUSD",1761527701995,0.17736556,114970.0,114960.0,0.3809652]
["bitfinex","BTCUSD",1761527702202,0.53675504,114970.0,114960.0,0.5338452]
["bitfinex","BTCUSD",1761527702424,0.53675504,114970.0,114960.0,0.70781875]
["bitfinex","BTCUSD",1761527702619,0.17736556,114970.0,114960.0,0.70781875]
["bitfinex","BTCUSD",1761527705564,0.17736556,114970.0,114960.0,0.5338452]
["bitfinex","BTCUSD",1761527705854,0.17736556,114970.0,114960.0,0.70781875]
["bitfinex","BTCUSD",1761527708079,0.17736556,114970.0,114960.0,0.75465258]
["bitfinex","BTCUSD",1761527708530,0.17736556,114970.0,114960.0,0.58067903]
["bitfinex","BTCUSD",1761527709209,0.53675504,114970.0,114960.0,0.38798002]
["bitfinex","BTCUSD",1761527711685,0.53675504,114970.0,114960.0,0.41919647]
["bitfinex","BTCUSD",1761527712180,0.53675504,114970.0,114960.0,0.07919647]
["bitfinex","BTCUSD",1761527712372,0.68963504,114970.0,114960.0,0.03236264]
["bitfinex","BTCUSD",1761527712982,0.68963504,114970.0,114960.0,0.05577269]
["bitfinex","BTCUSD",1761527713611,0.68963504,114970.0,114960.0,0.00114619]
["bitfinex","BTCUSD",1761527714956,0.68963504,114970.0,114960.0,0.03236264]
["bitfinex","BTCUSD",1761527715169,0.68963504,114970.0,114960.0,0.00114619]
["bitfinex","BTCUSD",1761527715454,0.33024556,114970.0,114960.0,0.00114619]
["bitfinex","BTCUSD",1761527715673,0.33024556,114970.0,114960.0,0.03236264]
["bitfinex","BTCUSD",1761527717536,0.17736556,114970.0,114960.0,0.03236264]
["bitfinex","BTCUSD",1761527717738,0.17736556,114970.0,114960.0,0.00114619]
["bitfinex","BTCUSD",1761527718910,0.17736556,114970.0,114960.0,0.17511974]
["bitfinex","BTCUSD",1761527719236,0.17736556,114970.0,114960.0,0.80842468]
["bitfinex","BTCUSD",1761527719437,0.17736556,114970.0,114960.0,0.85525851]
["bitfinex","BTCUSD",1761527719582,0.17736556,114970.0,114960.0,1.1901426]
["bitfinex","BTCUSD",1761527719583,0.00340714,114970.0,114960.0,1.1901426]
["bitfinex","BTCUSD",1761527720619,0.00340714,114970.0,114960.0,0.83075312]
["bitfinex","BTCUSD",1761527720822,0.17736556,114970.0,114960.0,1.1901426]
["bitfinex","BTCUSD",1761527721506,0.17736556,114970.0,114960.0,0.83075312]
["bitfinex","BTCUSD",1761527722872,0.17736556,114970.0,114960.0,0.65677957]
["bitfinex","BTCUSD",1761527723966,0.17736556,114970.0,114960.0,0.83075312]
["bitfinex","BTCUSD",1761527725549,0.17736556,114970.0,114960.0,0.65677957]
["bitfinex","BTCUSD",1761527726644,0.17736556,114970.0,114960.0,0.83075312]
["bitfinex","BTCUSD",1761527728524,0.00340714,114970.0,114960.0,0.83075312]
["bitfinex","BTCUSD",1761527728724,0.00340714,114970.0,114960.0,1.1901426]
["bitfinex","BTCUSD",1761527730619,0.00340714,114970.0,114960.0,0.83075312]
["bitfinex","BTCUSD",1761527730828,0.17736556,114970.0,114960.0,1.1901426]
["bitfinex","BTCUSD",1761527732636,0.17736556,114970.0,114960.0,0.83075312]
["bitfinex","BTCUSD",1761527733032,0.17736556,114970.0,114960.0,1.1901426]
["bitfinex","BTCUSD",1761527733679,0.17736556,114970.0,114960.0,0.83075312]
["bitfinex","BTCUSD",1761527733863,0.17736556,114970.0,114960.0,0.65677957]
["bitfinex","BTCUSD",1761527734058,0.17736556,114970.0,114960.0,0.83075312]
["bitfinex","BTCUSD",1761527737056,0.17736556,114970.0,114960.0,0.65677957]
["bitfinex","BTCUSD",1761527737267,0.53675504,114970.0,114960.0,0.65677957]
["bitfinex","BTCUSD",1761527739821,0.53675504,114970.0,114960.0,0.83075312]
["bitfinex","BTCUSD",1761527740024,0.53675504,114970.0,114960.0,0.93075312]
["bitfinex","BTCUSD",1761527740452,0.53675504,114970.0,114960.0,0.75677957]
["bitfinex","BTCUSD",1761527740626,0.17736556,114970.0,114960.0,0.93075312]
["bitfinex","BTCUSD",1761527741005,0.17736556,114970.0,114960.0,0.75677957]
["bitfinex","BTCUSD",1761527741587,0.17736556,114970.0,114960.0,0.93075312]
["bitfinex","BTCUSD",1761527742365,0.17736556,114970.0,114960.0,0.75677957]
["bitfinex","BTCUSD",1761527744877,0.17736556,114970.0,114960.0,0.93075312]
["bitfinex","BTCUSD",1761527745595,0.17736556,114970.0,114960.0,0.75677957]
["bitfinex","BTCUSD",1761527746231,0.53675504,114970.0,114960.0,0.75677957]
["bitfinex","BTCUSD",1761527748316,0.53675504,114970.0,114960.0,0.66696056]
["bitfinex","BTCUSD",1761527748515,0.53675504,114970.0,114960.0,0.56696056]
["bitfinex","BTCUSD",1761527752183,0.00340714,114970.0,114960.0,0.74093411]
["bitfinex","BTCUSD",1761527752384,0.17736556,114970.0,114960.0,0.74093411]
["bitfinex","BTCUSD",1761527752831,0.17736556,114970.0,114960.0,0.56696056]
["bitfinex","BTCUSD",1761527754633,0.53675504,114970.0,114960.0,0.56696056]
["bitfinex","BTCUSD",1761527756045,0.17736556,114970.0,114960.0,0.56696056]
["bitfinex","BTCUSD",1761527756194,0.53675504,114970.0,114960.0,0.56696056]
["bitfinex","BTCUSD",1761527759291,0.53675504,114970.0,114960.0,0.54086002]
["bitfinex","BTCUSD",1761527759937,0.17736556,114970.0,114960.0,0.54086002]
["bitfinex","BTCUSD",1761527760140,0.53675504,114970.0,114960.0,0.54086002]
["bitfinex","BTCUSD",1761527761807,0.17736556,114970.0,114960.0,0.54086002]
["bitfinex","BTCUSD",1761527762840,0.17736556,114970.0,114960.0,0.64086002]
["bitfinex","BTCUSD",1761527763185,0.49689877,114970.0,114960.0,0.64086002]
["bitfinex","BTCUSD",1761527763326,0.17736556,114970.0,114960.0,0.64086002]
["bitfinex","BTCUSD",1761527764886,0.17736556,114970.0,114960.0,0.81483357]
["bitfinex","BTCUSD",1761527765287,0.17736556,114970.0,114960.0,0.64086002]
["bitfinex","BTCUSD",1761527767221,0.17736556,114970.0,114960.0,0.84093583]
["bitfinex","BTCUSD",1761527773463,0.00340714,114970.0,114960.0,0.93075484]
["bitfinex","BTCUSD",1761527773689,0.17736556,114970.0,114960.0,0.88392101]
["bitfinex","BTCUSD",1761527774133,0.00340714,114970.0,114960.0,0.88392101]
["bitfinex","BTCUSD",1761527779526,0.17736556,114970.0,114960.0,0.88392101]
["bitfinex","BTCUSD",1761527779930,0.17736556,114970.0,114960.0,0.70994746]
["bitfinex","BTCUSD",1761527780108,0.17736556,114970.0,114960.0,0.88392101]
["bitfinex","BTCUSD",1761527780567,0.17736556,114970.0,114960.0,0.93077613]
["bitfinex","BTCUSD",1761527780741,0.17736556,114970.0,114960.0,0.75680258]
["bitfinex","BTCUSD",1761527781363,0.17736556,114970.0,114960.0,0.93077613]
["bitfinex","BTCUSD",1761527781874,0.17736556,114970.0,114960.0,0.75680258]
["bitfinex","BTCUSD",1761527782038,0.17736556,114970.0,114960.0,0.93077613]
["bitfinex","BTCUSD",1761527784579,0.17736556,114970.0,114960.0,0.75680258]
["bitfinex","BTCUSD",1761527785740,0.17736556,114970.0,114960.0,0.17410357]
["bitfinex","BTCUSD",1761527785948,0.17736556,114970.0,114960.0,0.32690357]
["bitfinex","BTCUSD",1761527787253,0.17736556,114970.0,114960.0,0.17410357]
["bitfinex","BTCUSD",1761527787488,0.17736556,114970.0,114960.0,0.32690357]
["bitfinex","BTCUSD",1761527788754,0.49689877,114970.0,114960.0,0.17410357]
["bitfinex","BTCUSD",1761527788973,0.49689877,114970.0,114960.0,0.03239075]
["bitfinex","BTCUSD",1761527788974,0.64969877,114970.0,114960.0,0.03239075]
["bitfinex","BTCUSD",1761527789641,0.64969877,114970.0,114960.0,0.03139075]
["bitfinex","BTCUSD",1761527789858,0.64669877,114970.0,114960.0,0.03139075]
["bitfinex","BTCUSD",1761527790073,0.64669877,114970.0,114960.0,0.03239075]
["bitfinex","BTCUSD",1761527790275,0.72916299,114970.0,114960.0,0.05581901]
["bitfinex","BTCUSD",1761527790415,0.72916299,114970.0,114960.0,0.05481901]
["bitfinex","BTCUSD",1761527790920,0.17436556,114970.0,114960.0,0.03139075]
["bitfinex","BTCUSD",1761527791197,0.17436556,114970.0,114960.0,0.07824587]
["bitfinex","BTCUSD",1761527791410,0.32716556,114970.0,114960.0,0.04700131]
["bitfinex","BTCUSD",1761527791734,0.33216556,114970.0,114960.0,0.07823184]
["bitfinex","BTCUSD",1761527792137,0.33216556,114970.0,114960.0,0.05480432]
["bitfinex","BTCUSD",1761527794167,0.33216556,114970.0,114960.0,0.02357379]
["bitfinex","BTCUSD",1761527795126,0.17936556,114970.0,114960.0,0.02357379]
["bitfinex","BTCUSD",1761527795763,0.70786428,114970.0,114960.0,0.00014619]
["bitfinex","BTCUSD",1761527796115,0.73397383,114970.0,114960.0,0.00014619]
["bitfinex","BTCUSD",1761527800458,0.69779155,114970.0,114960.0,0.00014619]
["bitfinex","BTCUSD",1761527800721,0.17936556,114970.0,114960.0,0.00014619]
["bitfinex","BTCUSD",1761527801683,0.17936556,114970.0,114960.0,0.19754734]
["bitfinex","BTCUSD",1761527802190,0.17936556,114970.0,114960.0,0.25488011]
["bitfinex","BTCUSD",1761527802391,0.17936556,114970.0,114960.0,0.68469912]
["bitfinex","BTCUSD",1761527802392,0.00540714,114970.0,114960.0,0.68469912]
["bitfinex","BTCUSD",1761527804193,0.00040714,114970.0,114960.0,0.68469912]
["bitfinex","BTCUSD",1761527804793,0.00040714,114970.0,114960.0,1.02765985]
["bitfinex","BTCUSD",1761527804988,0.00040714,114970.0,114960.0,0.99642932]
["bitfinex","BTCUSD",1761527806198,0.00040714,114970.0,114960.0,1.00042932]
["bitfinex","BTCUSD",1761527807155,0.00040714,114970.0,114960.0,1.0366116]
["bitfinex","BTCUSD",1761527807367,0.00040714,114970.0,114960.0,1.35614481]
["bitfinex","BTCUSD",1761527807544,0.00040714,114970.0,114960.0,1.30928969]
["bitfinex","BTCUSD",1761527808166,0.00040714,114970.0,114960.0,0.98975648]
["bitfinex","BTCUSD",1761527808308,0.00040714,114970.0,114960.0,1.30928969]
["bitfinex","BTCUSD",1761527809061,0.00040714,114970.0,114960.0,1.37063465]
["bitfinex","BTCUSD",1761527809242,0.00040714,114970.0,114960.0,1.30828969]
["bitfinex","BTCUSD",1761527809438,0.00040714,114970.0,114960.0,1.30928969]
["bitfinex","BTCUSD",1761527810244,0.00040714,114970.0,114960.0,1.30628969]
["bitfinex","BTCUSD",1761527810449,0.00040714,114970.0,114960.0,1.30528969]
["bitfinex","BTCUSD",1761527810765,0.00040714,114970.0,114960.0,0.98975648]
["bitfinex","BTCUSD",1761527811094,0.00040714,114970.0,114960.0,0.99075648]
["bitfinex","BTCUSD",1761527812744,0.00040714,114970.0,114960.0,1.31028969]
["bitfinex","BTCUSD",1761527813185,0.00040714,114970.0,114960.0,0.99075648]
["bitfinex","BTCUSD",1761527814708,0.00040714,114970.0,114960.0,1.31028969]
["bitfinex","BTCUSD",1761527815826,0.00040714,114970.0,114960.0,1.46304969]
["bitfinex","BTCUSD",1761527815986,0.00040714,114970.0,114960.0,1.51864969]
["bitfinex","BTCUSD",1761527817310,0.00040714,114970.0,114960.0,1.31028969]
["bitfinex","BTCUSD",1761527817517,0.00040714,114970.0,114960.0,1.51864969]
["bitfinex","BTCUSD",1761527817812,0.00040714,114970.0,114960.0,1.38825716]
["bitfinex","BTCUSD",1761527817981,0.00040714,114970.0,114960.0,1.59661716]
["bitfinex","BTCUSD",1761527818181,0.00040714,114970.0,114960.0,1.51864969]
["bitfinex","BTCUSD",1761527819553,0.00040714,114970.0,114960.0,1.59661716]
["bitfinex","BTCUSD",1761527819974,0.00040714,114970.0,114960.0,2.00661715]
["bitfinex","BTCUSD",1761527820178,0.00040714,114970.0,114960.0,3.53337414]
["bitfinex","BTCUSD",1761527820415,0.00040714,114970.0,114960.0,3.19179314]
["bitfinex","BTCUSD",1761527820741,0.00040714,114970.0,114960.0,3.19079314]
["bitfinex","BTCUSD",1761527820981,0.00040714,114970.0,114960.0,3.18879314]
["bitfinex","BTCUSD",1761527821183,0.004,114980.0,114960.0,3.19779314]
["bitfinex","BTCUSD",1761527821362,0.004,114980.0,114970.0,1.00289967]
["bitfinex","BTCUSD",1761527821569,0.004,114980.0,114970.0,1.19394383]
["bitfinex","BTCUSD",1761527821947,0.004,114980.0,114970.0,1.19794383]
["bitfinex","BTCUSD",1761527823869,0.004,114980.0,114970.0,1.23756314]
["bitfinex","BTCUSD",1761527824091,0.004,114980.0,114970.0,1.23956314]
["bitfinex","BTCUSD",1761527824552,0.004,114980.0,114970.0,1.24056314]
["bitfinex","BTCUSD",1761527825654,0.004,114980.0,114970.0,1.03212314]
["bitfinex","BTCUSD",1761527825819,0.004,114980.0,114970.0,1.24052314]
["bitfinex","BTCUSD",1761527827333,0.00420711,114980.0,114970.0,1.24052314]
["bitfinex","BTCUSD",1761527827943,0.00420711,114980.0,114970.0,0.88137062]
["bitfinex","BTCUSD",1761527828150,0.00420711,114980.0,114970.0,1.24052314]
["bitfinex","BTCUSD",1761527829784,0.00420711,114980.0,114970.0,0.88137062]
["bitfinex","BTCUSD",1761527830167,0.00420711,114980.0,114970.0,1.24052314]
["bitfinex","BTCUSD",1761527830615,0.00420711,114980.0,114970.0,1.03212314]
["bitfinex","BTCUSD",1761527830924,0.00420711,114980.0,114970.0,1.24048314]
["bitfinex","BTCUSD",1761527832559,0.00420711,114980.0,114970.0,1.17828995]
["bitfinex","BTCUSD",1761527835641,0.00420711,114980.0,114970.0,0.81913743]
["bitfinex","BTCUSD",1761527835827,0.00420711,114980.0,114970.0,1.17828995]
["bitfinex","BTCUSD",1761527837142,0.00420711,114980.0,114970.0,1.25625742]
["bitfinex","BTCUSD",1761527838334,0.00420711,114980.0,114970.0,1.37703742]
["bitfinex","BTCUSD",1761527838962,1e-08,114980.0,114970.0,1.78237221]
["bitfinex","BTCUSD",1761527839176,0.1,115010.0,114990.0,0.77011042]
["bitfinex","BTCUSD",1761527839388,0.004,115030.0,115020.0,0.87303532]
["bitfinex","BTCUSD",1761527839779,0.004,115030.0,115020.0,1.22581251]
["bitfinex","BTCUSD",1761527839972,0.004,115030.0,115020.0,1.19468212]
["bitfinex","BTCUSD",1761527840296,0.004,115030.0,115020.0,1.25193466]
["bitfinex","BTCUSD",1761527840496,0.004,115030.0,115020.0,1.25208085]
["bitfinex","BTCUSD",1761527840696,0.004,115030.0,115020.0,1.2259987]
["bitfinex","BTCUSD",1761527840917,0.005,115030.0,115020.0,1.2259987]
["bitfinex","BTCUSD",1761527842174,0.005,115030.0,115020.0,1.2269987]
["bitfinex","BTCUSD",1761527843611,0.005,115030.0,115020.0,1.23479275]
["bitfinex","BTCUSD",1761527843803,0.005,115030.0,115020.0,1.24371689]
["bitfinex","BTCUSD",1761527844857,0.005,115030.0,115020.0,1.03519689]
["bitfinex","BTCUSD",1761527845064,0.005,115030.0,115020.0,0.66042076]
["bitfinex","BTCUSD",1761527845218,0.005,115030.0,115020.0,0.13760733]
["bitfinex","BTCUSD",1761527845219,0.53905525,115030.0,115020.0,0.13760733]
["bitfinex","BTCUSD",1761527845418,0.53905525,115030.0,115020.0,0.29052733]
["bitfinex","BTCUSD",1761527845592,0.53905525,115030.0,115020.0,0.321628]
["bitfinex","BTCUSD",1761527846411,1.2122377,115030.0,115020.0,0.05558712]
["bitfinex","BTCUSD",1761527846604,2.00109128,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761527846814,1.66803496,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761527847230,1.6366419,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761527848003,0.1738828,115020.0,115010.0,0.02334026]
["bitfinex","BTCUSD",1761527848138,1.03760685,115020.0,115010.0,0.02348658]
["bitfinex","BTCUSD",1761527848335,1.03843496,115020.0,115010.0,0.02348658]
["bitfinex","BTCUSD",1761527849401,1.05843496,115020.0,115010.0,0.02348658]
["bitfinex","BTCUSD",1761527849824,1.14825397,115020.0,115010.0,0.02348658]
["bitfinex","BTCUSD",1761527850029,1.17435019,115020.0,115010.0,0.02348658]
["bitfinex","BTCUSD",1761527854828,1.21053247,115020.0,115010.0,0.02348658]
["bitfinex","BTCUSD",1761527856013,1.55053247,115020.0,115010.0,0.02348658]
["bitfinex","BTCUSD",1761527856345,1.55053247,115020.0,115010.0,0.00014632]
["bitfinex","BTCUSD",1761527856650,1.90968499,115020.0,115010.0,0.00014632]
["bitfinex","BTCUSD",1761527856882,0.17389792,115010.0,115000.0,0.05444093]
["bitfinex","BTCUSD",1761527857085,1.1667387,115010.0,115000.0,0.05458728]
["bitfinex","BTCUSD",1761527857588,1.28265618,115010.0,115000.0,0.05458728]
["bitfinex","BTCUSD",1761527858186,1.33483846,115010.0,115000.0,0.05458728]
["bitfinex","BTCUSD",1761527859002,1.30320173,115010.0,115000.0,0.05458728]
["bitfinex","BTCUSD",1761527859642,0.94404921,115010.0,115000.0,0.05458728]
["bitfinex","BTCUSD",1761527860005,0.94404921,115010.0,115000.0,0.05461467]
["bitfinex","BTCUSD",1761527861056,0.94404921,115010.0,115000.0,0.05461756]
["bitfinex","BTCUSD",1761527861600,1.30320173,115010.0,115000.0,0.05461756]
["bitfinex","BTCUSD",1761527862218,1.30382287,115010.0,115000.0,0.05461756]
["bitfinex","BTCUSD",1761527871140,0.94467035,115010.0,115000.0,0.05461172]
["bitfinex","BTCUSD",1761527871313,0.94467035,115010.0,115000.0,0.03124702]
["bitfinex","BTCUSD",1761527871718,0.94467035,115010.0,115000.0,0.05461372]
["bitfinex","BTCUSD",1761527874237,0.94467035,115010.0,115000.0,0.03124702]
["bitfinex","BTCUSD",1761527875220,0.94467035,115010.0,115000.0,0.07788915]
["bitfinex","BTCUSD",1761527876338,0.57577005,115010.0,115000.0,0.04678848]
["bitfinex","BTCUSD",1761527876543,0.78437005,115010.0,115000.0,0.04678848]
["bitfinex","BTCUSD",1761527876715,1.26952386,115010.0,115000.0,0.04678848]
["bitfinex","BTCUSD",1761527876918,1.26952386,115010.0,115000.0,0.07801471]
["bitfinex","BTCUSD",1761527878272,1.67541356,115010.0,115000.0,0.07801471]
["bitfinex","BTCUSD",1761527878471,1.76523257,115010.0,115000.0,0.03137258]
["bitfinex","BTCUSD",1761527878674,0.21011044,114990.0,114980.0,0.06227223]
["bitfinex","BTCUSD",1761527878881,1.90216322,114990.0,114980.0,0.00014643]
["bitfinex","BTCUSD",1761527879083,1.99198223,114990.0,114980.0,0.00014643]
["bitfinex","BTCUSD",1761527879524,2.01808735,114990.0,114980.0,0.00014643]
["bitfinex","BTCUSD",1761527880364,0.17395842,114970.0,114960.0,0.06227223]
["bitfinex","BTCUSD",1761527880649,1.10098346,114970.0,114960.0,0.06241883]
["bitfinex","BTCUSD",1761527881042,0.40878529,114970.0,114960.0,0.06241883]
["bitfinex","BTCUSD",1761527881277,1.18853811,114970.0,114960.0,0.06241883]
["bitfinex","BTCUSD",1761527882070,1.19653811,114970.0,114960.0,0.0001466]
["bitfinex","BTCUSD",1761527882272,1.18853811,114970.0,114960.0,0.0001466]
["bitfinex","BTCUSD",1761527883036,0.37618228,114960.0,114940.0,0.07796747]
["bitfinex","BTCUSD",1761527883257,0.17401668,114940.0,114920.0,0.18718169]
["bitfinex","BTCUSD",1761527883411,1.045604,114930.0,114920.0,0.07796747]
["bitfinex","BTCUSD",1761527883821,0.17403411,114920.0,114910.0,0.07796747]
["bitfinex","BTCUSD",1761527884021,0.49391741,114920.0,114910.0,0.07796747]
["bitfinex","BTCUSD",1761527884369,0.49291741,114920.0,114910.0,0.07796747]
["bitfinex","BTCUSD",1761527884981,0.49306372,114920.0,114910.0,0.07796747]
["bitfinex","BTCUSD",1761527885181,0.49306372,114920.0,114900.0,0.07796747]
["bitfinex","BTCUSD",1761527885182,0.17404925,114910.0,114900.0,0.07796747]
["bitfinex","BTCUSD",1761527885383,0.64729255,114910.0,114900.0,0.07796747]
["bitfinex","BTCUSD",1761527885526,0.64129255,114910.0,114900.0,0.07796747]
["bitfinex","BTCUSD",1761527885927,0.32140925,114910.0,114900.0,0.07796747]
["bitfinex","BTCUSD",1761527886128,0.64129255,114910.0,114900.0,0.07796747]
["bitfinex","BTCUSD",1761527887182,0.64129255,114910.0,114900.0,0.08496747]
["bitfinex","BTCUSD",1761527887348,0.64129255,114910.0,114900.0,0.007]
["bitfinex","BTCUSD",1761527888666,1.19001328,114900.0,114890.0,0.07796747]
["bitfinex","BTCUSD",1761527888890,0.17407955,114890.0,114880.0,0.07836747]
["bitfinex","BTCUSD",1761527889103,0.64760285,114890.0,114880.0,0.07836747]
["bitfinex","BTCUSD",1761527889537,0.96748615,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761527889735,0.50735757,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761527889916,1.03149406,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761527890673,0.94167505,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761527890875,0.95067505,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761527891523,0.18307955,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761527891735,0.32775955,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761527892302,0.17407955,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761527892492,0.32775955,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761527893106,0.33775955,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761527893436,0.17407955,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761527893772,0.18007955,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761527899569,0.1740947,114880.0,114870.0,0.185174]
["bitfinex","BTCUSD",1761527899769,0.1740947,114880.0,114870.0,0.26332801]
["bitfinex","BTCUSD",1761527900325,0.1740947,114880.0,114870.0,0.08981901]
["bitfinex","BTCUSD",1761527900723,0.17724093,114880.0,114870.0,0.09081901]
["bitfinex","BTCUSD",1761527901121,0.17724093,114880.0,114870.0,0.26492887]
["bitfinex","BTCUSD",1761527901748,0.17724093,114880.0,114870.0,0.09081901]
["bitfinex","BTCUSD",1761527905709,0.17724093,114880.0,114870.0,0.26492887]
["bitfinex","BTCUSD",1761527905871,0.17724093,114880.0,114870.0,0.09081901]
["bitfinex","BTCUSD",1761527906423,0.17724093,114880.0,114870.0,0.26492887]
["bitfinex","BTCUSD",1761527908439,0.00314623,114880.0,114870.0,0.26492887]
["bitfinex","BTCUSD",1761527908767,0.00314623,114880.0,114870.0,0.60492887]
["bitfinex","BTCUSD",1761527910352,0.17724093,114880.0,114870.0,0.60492887]
["bitfinex","BTCUSD",1761527910753,0.00314623,114880.0,114870.0,0.60492887]
["bitfinex","BTCUSD",1761527911002,0.00314623,114880.0,114870.0,1.16524764]
["bitfinex","BTCUSD",1761527911644,0.00314623,114880.0,114870.0,1.19136231]
["bitfinex","BTCUSD",1761527911858,0.00314623,114880.0,114870.0,0.9870595]
["bitfinex","BTCUSD",1761527923674,0.00314623,114880.0,114870.0,0.9870595]
["bitfinex","BTCUSD",1761527930662,0.00314623,114880.0,114870.0,1.1960995]
["bitfinex","BTCUSD",1761527937334,0.00314623,114880.0,114870.0,1.25850096]
["bitfinex","BTCUSD",1761527939083,0.00314623,114880.0,114870.0,0.93866728]
["bitfinex","BTCUSD",1761527939293,0.00314623,114880.0,114870.0,1.25850096]
["bitfinex","BTCUSD",1761527942421,0.00314623,114880.0,114870.0,1.1960995]
["bitfinex","BTCUSD",1761527945131,0.00314623,114880.0,114870.0,1.27345695]
["bitfinex","BTCUSD",1761527945355,0.00314623,114880.0,114870.0,1.1960995]
["bitfinex","BTCUSD",1761527945564,0.00314623,114880.0,114870.0,1.27345695]
["bitfinex","BTCUSD",1761527945708,0.00314623,114880.0,114870.0,1.67321785]
["bitfinex","BTCUSD",1761527946924,0.00314623,114880.0,114870.0,1.64710318]
["bitfinex","BTCUSD",1761527947702,0.00314623,114880.0,114870.0,2.04710318]
["bitfinex","BTCUSD",1761527948400,0.79095085,114940.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761527948599,0.18289979,114940.0,114920.0,0.43453653]
["bitfinex","BTCUSD",1761527948822,0.18289979,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761527949024,0.54269708,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761527949725,0.54269708,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761527949992,0.18289979,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761527950185,0.18389979,114940.0,114930.0,0.08981901]
["bitfinex","BTCUSD",1761527950389,0.54369708,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761527950543,0.54369708,114940.0,114930.0,0.08981901]
["bitfinex","BTCUSD",1761527951191,0.54369708,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761527951605,0.56169708,114940.0,114930.0,0.26483797]
["bitfinex","BTCUSD",1761527951862,0.01914623,114940.0,114930.0,0.26483797]
["bitfinex","BTCUSD",1761527952268,0.01914623,114940.0,114930.0,0.60483797]
["bitfinex","BTCUSD",1761527952554,0.01914623,114940.0,114930.0,0.96463526]
["bitfinex","BTCUSD",1761527953129,0.01814623,114940.0,114930.0,0.96463526]
["bitfinex","BTCUSD",1761527953373,0.01914623,114940.0,114930.0,0.96463526]
["bitfinex","BTCUSD",1761527953574,0.00114623,114940.0,114930.0,0.96363526]
["bitfinex","BTCUSD",1761527953789,0.00114623,114940.0,114930.0,0.60383797]
["bitfinex","BTCUSD",1761527953960,0.01014623,114940.0,114930.0,0.96363526]
["bitfinex","BTCUSD",1761527954875,0.01014623,114940.0,114930.0,0.60383797]
["bitfinex","BTCUSD",1761527955082,0.01014623,114940.0,114930.0,0.96363526]
["bitfinex","BTCUSD",1761527956701,0.00014623,114940.0,114930.0,0.96363526]
["bitfinex","BTCUSD",1761527956904,0.00714623,114940.0,114930.0,0.96363526]
["bitfinex","BTCUSD",1761527959302,0.00714623,114940.0,114930.0,0.60383797]
["bitfinex","BTCUSD",1761527960101,0.54094734,114940.0,114930.0,0.60383797]
["bitfinex","BTCUSD",1761527960294,0.54094734,114940.0,114930.0,0.08981901]
["bitfinex","BTCUSD",1761527960495,0.18115005,114940.0,114920.0,0.38295329]
["bitfinex","BTCUSD",1761527960694,0.18115005,114940.0,114920.0,0.4727723]
["bitfinex","BTCUSD",1761527960900,0.18115005,114940.0,114920.0,0.48148906]
["bitfinex","BTCUSD",1761527960901,0.54094734,114940.0,114920.0,0.48148906]
["bitfinex","BTCUSD",1761527961478,0.54094734,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761527961949,0.18115005,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761527962665,0.00714623,114940.0,114930.0,0.28123986]
["bitfinex","BTCUSD",1761527962860,0.00014623,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761527963017,0.00414623,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761527963226,0.00014623,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761527963434,0.00014623,114940.0,114930.0,0.62363526]
["bitfinex","BTCUSD",1761527963631,0.00714623,114940.0,114930.0,0.60383797]
["bitfinex","BTCUSD",1761527965230,0.54094734,114940.0,114930.0,0.41711797]
["bitfinex","BTCUSD",1761527965424,0.54094734,114940.0,114930.0,0.24309901]
["bitfinex","BTCUSD",1761527966059,0.18115005,114940.0,114930.0,0.24309901]
["bitfinex","BTCUSD",1761527966418,0.54094734,114940.0,114930.0,0.24309901]
["bitfinex","BTCUSD",1761527967837,0.54094734,114940.0,114930.0,0.41711797]
["bitfinex","BTCUSD",1761527968044,0.18115005,114940.0,114930.0,0.41711797]
["bitfinex","BTCUSD",1761527968349,0.54094734,114940.0,114930.0,0.24309901]
["bitfinex","BTCUSD",1761527968708,0.54094734,114940.0,114930.0,0.41711797]
["bitfinex","BTCUSD",1761527970812,0.54094734,114940.0,114930.0,0.24309901]
["bitfinex","BTCUSD",1761527971807,0.54094734,114940.0,114930.0,0.41711797]
["bitfinex","BTCUSD",1761527973725,0.54094734,114940.0,114930.0,0.24309901]
["bitfinex","BTCUSD",1761527974156,0.54094734,114940.0,114930.0,0.41711797]
["bitfinex","BTCUSD",1761527974484,0.54094734,114940.0,114930.0,0.24309901]
["bitfinex","BTCUSD",1761527975369,0.54094734,114940.0,114930.0,0.41711797]
["bitfinex","BTCUSD",1761527975959,0.54592957,114940.0,114930.0,0.41711797]
["bitfinex","BTCUSD",1761527976989,0.01212846,114940.0,114930.0,0.41711797]
["bitfinex","BTCUSD",1761527977209,0.54592957,114940.0,114930.0,0.41711797]
["bitfinex","BTCUSD",1761527982769,0.54592957,114940.0,114930.0,0.24309901]
["bitfinex","BTCUSD",1761527983203,0.54592957,114940.0,114930.0,0.41711797]
["bitfinex","BTCUSD",1761527984175,0.37192575,114940.0,114930.0,0.41711797]
["bitfinex","BTCUSD",1761527984459,0.01212846,114940.0,114930.0,0.41711797]
["bitfinex","BTCUSD",1761527984668,0.01212846,114940.0,114930.0,0.77691526]
["bitfinex","BTCUSD",1761527984873,0.01212846,114940.0,114930.0,0.41711797]
["bitfinex","BTCUSD",1761527987506,0.01212846,114940.0,114930.0,0.46401456]
["bitfinex","BTCUSD",1761527997691,0.01212846,114940.0,114930.0,1.16381185]
["bitfinex","BTCUSD",1761527997850,0.01212846,114940.0,114930.0,1.11691526]
["bitfinex","BTCUSD",1761527998915,0.01212846,114940.0,114930.0,1.16384345]
["bitfinex","BTCUSD",1761527999091,0.01212846,114940.0,114930.0,1.11691526]
["bitfinex","BTCUSD",1761527999287,0.01212846,114940.0,114930.0,1.16384089]
["bitfinex","BTCUSD",1761527999688,0.01212846,114940.0,114930.0,1.11691526]
["bitfinex","BTCUSD",1761528003981,0.01212846,114940.0,114930.0,1.47671255]
["bitfinex","BTCUSD",1761528004402,0.01212846,114940.0,114930.0,1.97542453]
["bitfinex","BTCUSD",1761528005030,0.00758979,114940.0,114930.0,2.95218082]
["bitfinex","BTCUSD",1761528005253,0.00438303,114950.0,114940.0,1.59697182]
["bitfinex","BTCUSD",1761528005472,0.00461073,114960.0,114950.0,0.95017097]
["bitfinex","BTCUSD",1761528005684,0.00461073,114960.0,114950.0,1.59973908]
["bitfinex","BTCUSD",1761528005875,0.00461073,114960.0,114950.0,1.89425491]
["bitfinex","BTCUSD",1761528006075,0.00490341,114970.0,114960.0,1.04805383]
["bitfinex","BTCUSD",1761528006276,0.00490341,114970.0,114960.0,1.82342233]
["bitfinex","BTCUSD",1761528006613,0.00490341,114970.0,114960.0,1.67734633]
["bitfinex","BTCUSD",1761528006827,0.00490341,114970.0,114960.0,1.32552433]
["bitfinex","BTCUSD",1761528007248,0.00490341,114970.0,114960.0,0.68683409]
["bitfinex","BTCUSD",1761528007462,0.00490341,114970.0,114960.0,1.16803996]
["bitfinex","BTCUSD",1761528007672,0.00490341,114970.0,114960.0,1.21489921]
["bitfinex","BTCUSD",1761528008277,0.00590341,114970.0,114960.0,1.48738508]
["bitfinex","BTCUSD",1761528008619,0.00590341,114970.0,114960.0,1.22017921]
["bitfinex","BTCUSD",1761528009331,0.00590341,114970.0,114960.0,1.17331996]
["bitfinex","BTCUSD",1761528010881,0.00590341,114970.0,114960.0,0.85397484]
["bitfinex","BTCUSD",1761528011088,0.00590341,114970.0,114960.0,1.17331996]
["bitfinex","BTCUSD",1761528014035,0.00490341,114970.0,114960.0,1.17331996]
["bitfinex","BTCUSD",1761528014236,0.00490341,114970.0,114960.0,1.17431996]
["bitfinex","BTCUSD",1761528014454,0.00490341,114970.0,114960.0,1.18031996]
["bitfinex","BTCUSD",1761528017309,0.00490341,114970.0,114960.0,2.33152332]
["bitfinex","BTCUSD",1761528017513,0.00490341,114970.0,114960.0,2.11601732]
["bitfinex","BTCUSD",1761528017656,0.00490341,114970.0,114960.0,1.2371792]
["bitfinex","BTCUSD",1761528018040,0.00490341,114970.0,114960.0,1.3287092]
["bitfinex","BTCUSD",1761528018285,0.00490341,114970.0,114960.0,1.3525532]
["bitfinex","BTCUSD",1761528018444,0.00490341,114970.0,114960.0,1.55652432]
["bitfinex","BTCUSD",1761528018644,0.00490341,114970.0,114960.0,1.66419832]
["bitfinex","BTCUSD",1761528019044,0.00490341,114970.0,114960.0,1.55652432]
["bitfinex","BTCUSD",1761528019719,0.00490341,114970.0,114960.0,1.2371792]
["bitfinex","BTCUSD",1761528020014,0.00490341,114970.0,114960.0,1.55652432]
["bitfinex","BTCUSD",1761528020357,0.00490341,114970.0,114960.0,1.68145832]
["bitfinex","BTCUSD",1761528020494,0.00490341,114970.0,114960.0,1.55652432]
["bitfinex","BTCUSD",1761528020834,0.00490341,114970.0,114960.0,1.66525232]
["bitfinex","BTCUSD",1761528024530,0.00526167,114980.0,114970.0,0.91395842]
["bitfinex","BTCUSD",1761528024744,0.00526167,114980.0,114970.0,1.71151407]
["bitfinex","BTCUSD",1761528024947,1e-08,114980.0,114970.0,1.72151406]
["bitfinex","BTCUSD",1761528025147,0.00074349,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761528025356,0.00074349,114990.0,114980.0,1.71623801]
["bitfinex","BTCUSD",1761528025561,0.00074349,114990.0,114980.0,1.61507966]
["bitfinex","BTCUSD",1761528025935,0.00074349,114990.0,114980.0,1.62035878]
["bitfinex","BTCUSD",1761528026341,0.00088966,114990.0,114980.0,1.62035878]
["bitfinex","BTCUSD",1761528026906,0.00088966,114990.0,114980.0,1.62335878]
["bitfinex","BTCUSD",1761528027124,0.00461175,115000.0,114990.0,1.03327328]
["bitfinex","BTCUSD",1761528027290,0.00461175,115000.0,114990.0,1.19492826]
["bitfinex","BTCUSD",1761528027490,0.00461175,115000.0,114990.0,1.25716632]
["bitfinex","BTCUSD",1761528028108,0.00481881,115000.0,114990.0,1.25716632]
["bitfinex","BTCUSD",1761528028313,0.00481881,115000.0,114990.0,1.26580573]
["bitfinex","BTCUSD",1761528028667,0.00481881,115000.0,114990.0,1.46580573]
["bitfinex","BTCUSD",1761528029070,0.00981881,115000.0,114990.0,1.46580573]
["bitfinex","BTCUSD",1761528029497,0.00981881,115000.0,114990.0,1.82395473]
["bitfinex","BTCUSD",1761528030250,0.00981881,115000.0,114990.0,1.73800573]
["bitfinex","BTCUSD",1761528030452,0.00481881,115000.0,114990.0,1.73900573]
["bitfinex","BTCUSD",1761528030596,0.00481881,115000.0,114990.0,1.57984773]
["bitfinex","BTCUSD",1761528031773,0.00481881,115000.0,114990.0,1.57654373]
["bitfinex","BTCUSD",1761528031957,0.00481881,115000.0,114990.0,1.46780573]
["bitfinex","BTCUSD",1761528034217,0.00481881,115000.0,114990.0,1.40556767]
["bitfinex","BTCUSD",1761528035180,0.00481881,115000.0,114990.0,1.24129231]
["bitfinex","BTCUSD",1761528035554,0.00481881,115000.0,114990.0,1.22505634]
["bitfinex","BTCUSD",1761528035759,0.00481881,115000.0,114990.0,1.42505634]
["bitfinex","BTCUSD",1761528035969,0.00481881,115000.0,114990.0,1.64298698]
["bitfinex","BTCUSD",1761528036884,0.00481881,115000.0,114990.0,1.65298697]
["bitfinex","BTCUSD",1761528038024,0.00481881,115000.0,114990.0,1.62059997]
["bitfinex","BTCUSD",1761528038210,0.00481881,115000.0,114990.0,1.58924598]
["bitfinex","BTCUSD",1761528038414,0.00481881,115000.0,114990.0,0.89712243]
["bitfinex","BTCUSD",1761528038554,0.00481881,115000.0,114990.0,1.42510755]
["bitfinex","BTCUSD",1761528040389,0.00481881,115000.0,114990.0,1.62510755]
["bitfinex","BTCUSD",1761528041187,0.00481881,115000.0,114990.0,2.34669467]
["bitfinex","BTCUSD",1761528041413,0.00481881,115000.0,114990.0,2.3001411]
["bitfinex","BTCUSD",1761528041628,0.00481881,115000.0,114990.0,1.98079598]
["bitfinex","BTCUSD",1761528041948,0.00481881,115000.0,114990.0,1.99079597]
["bitfinex","BTCUSD",1761528042546,0.00481881,115000.0,114990.0,1.67145085]
["bitfinex","BTCUSD",1761528042786,0.00481881,115000.0,114990.0,1.99079597]
["bitfinex","BTCUSD",1761528044214,0.00481881,115000.0,114990.0,2.05303403]
["bitfinex","BTCUSD",1761528044592,0.00481881,115000.0,114990.0,2.37237915]
["bitfinex","BTCUSD",1761528045419,0.00527912,115010.0,115000.0,2.56009531]
["bitfinex","BTCUSD",1761528045621,0.00527912,115010.0,115000.0,3.33518448]
["bitfinex","BTCUSD",1761528045833,0.00527912,115010.0,115000.0,3.354174]
["bitfinex","BTCUSD",1761528046070,0.00527912,115010.0,115000.0,3.343915]
["bitfinex","BTCUSD",1761528046250,0.00527912,115010.0,115000.0,2.12422041]
["bitfinex","BTCUSD",1761528046482,0.00527912,115010.0,115000.0,1.80487529]
["bitfinex","BTCUSD",1761528046679,0.00527912,115010.0,115000.0,2.12522041]
["bitfinex","BTCUSD",1761528047122,0.00527912,115010.0,115000.0,1.16889886]
["bitfinex","BTCUSD",1761528047334,0.00527912,115010.0,115000.0,1.42423022]
["bitfinex","BTCUSD",1761528048042,0.00827912,115010.0,115000.0,1.42423022]
["bitfinex","BTCUSD",1761528051070,0.00848614,115010.0,115000.0,1.42423022]
["bitfinex","BTCUSD",1761528051375,0.00848614,115010.0,115000.0,1.37761886]
["bitfinex","BTCUSD",1761528052467,0.00848614,115010.0,115000.0,1.43985692]
["bitfinex","BTCUSD",1761528053781,0.00848614,115010.0,115000.0,1.23985692]
["bitfinex","BTCUSD",1761528054353,0.00848614,115010.0,115000.0,1.17761886]
["bitfinex","BTCUSD",1761528055523,0.00863941,115030.0,115020.0,0.5138828]
["bitfinex","BTCUSD",1761528055723,0.00878553,115030.0,115020.0,0.80364274]
["bitfinex","BTCUSD",1761528056290,0.00878553,115030.0,115020.0,0.75682181]
["bitfinex","BTCUSD",1761528057298,0.01678553,115030.0,115020.0,0.75682181]
["bitfinex","BTCUSD",1761528058098,0.01678553,115030.0,115020.0,0.81924972]
["bitfinex","BTCUSD",1761528059215,0.01678553,115030.0,115020.0,1.13859484]
["bitfinex","BTCUSD",1761528060043,0.01678553,115030.0,115020.0,0.81924972]
["bitfinex","BTCUSD",1761528061222,0.0171995,115030.0,115020.0,1.13859484]
["bitfinex","BTCUSD",1761528061697,0.0171995,115030.0,115020.0,0.81924972]
["bitfinex","BTCUSD",1761528061906,0.0171995,115030.0,115020.0,1.13859484]
["bitfinex","BTCUSD",1761528063609,0.0171995,115030.0,115020.0,1.19419484]
["bitfinex","BTCUSD",1761528064433,0.0091995,115030.0,115020.0,1.19419484]
["bitfinex","BTCUSD",1761528064833,0.0121995,115030.0,115020.0,1.19419484]
["bitfinex","BTCUSD",1761528065485,0.0121995,115030.0,115020.0,0.81916972]
["bitfinex","BTCUSD",1761528065683,0.0121995,115030.0,115020.0,0.87476972]
["bitfinex","BTCUSD",1761528066321,0.0121995,115030.0,115020.0,1.23384217]
["bitfinex","BTCUSD",1761528069885,0.0121995,115030.0,115020.0,0.87476972]
["bitfinex","BTCUSD",1761528070039,0.0121995,115030.0,115020.0,1.23384217]
["bitfinex","BTCUSD",1761528071569,0.0121995,115030.0,115020.0,0.87476972]
["bitfinex","BTCUSD",1761528071788,0.0121995,115030.0,115020.0,1.23384217]
["bitfinex","BTCUSD",1761528074455,0.0121995,115030.0,115020.0,0.87476972]
["bitfinex","BTCUSD",1761528075476,0.54513963,115030.0,115020.0,0.47908972]
["bitfinex","BTCUSD",1761528076621,0.37127195,115030.0,115020.0,0.47908972]
["bitfinex","BTCUSD",1761528077020,0.54513963,115030.0,115020.0,0.47908972]
["bitfinex","BTCUSD",1761528077218,0.54513963,115030.0,115020.0,0.30520692]
["bitfinex","BTCUSD",1761528077948,0.54513963,115030.0,115020.0,0.47908972]
["bitfinex","BTCUSD",1761528078175,0.54513963,115030.0,115020.0,0.21538791]
["bitfinex","BTCUSD",1761528078386,0.1738828,115020.0,115010.0,0.06242791]
["bitfinex","BTCUSD",1761528078559,0.8920277,115020.0,115010.0,0.30524692]
["bitfinex","BTCUSD",1761528078717,0.8922347,115020.0,115010.0,0.30524692]
["bitfinex","BTCUSD",1761528079143,0.8922347,115020.0,115010.0,0.06242791]
["bitfinex","BTCUSD",1761528079489,0.8922347,115020.0,115000.0,0.21542791]
["bitfinex","BTCUSD",1761528079490,0.17389792,115010.0,115000.0,0.21542791]
["bitfinex","BTCUSD",1761528079697,0.53297037,115010.0,115000.0,0.15224692]
["bitfinex","BTCUSD",1761528080019,0.53197037,115010.0,115000.0,0.06242791]
["bitfinex","BTCUSD",1761528081081,0.53197037,115010.0,115000.0,0.06542791]
["bitfinex","BTCUSD",1761528081982,0.17289792,115010.0,115000.0,0.06642791]
["bitfinex","BTCUSD",1761528082420,0.53197037,115010.0,115000.0,0.06242791]
["bitfinex","BTCUSD",1761528082560,0.53697037,115010.0,115000.0,0.06242791]
["bitfinex","BTCUSD",1761528083355,0.17391304,115000.0,114990.0,0.3893553]
["bitfinex","BTCUSD",1761528083593,0.53298549,115000.0,114990.0,0.47917431]
["bitfinex","BTCUSD",1761528084249,0.17391304,115000.0,114990.0,0.47917431]
["bitfinex","BTCUSD",1761528084732,0.53298549,115000.0,114990.0,0.30524692]
["bitfinex","BTCUSD",1761528085293,0.53298549,115000.0,114990.0,0.47917508]
["bitfinex","BTCUSD",1761528085695,0.17491304,115000.0,114990.0,0.47917508]
["bitfinex","BTCUSD",1761528086132,0.53398549,115000.0,114990.0,0.47917508]
["bitfinex","BTCUSD",1761528086676,0.53398549,115000.0,114990.0,0.30524692]
["bitfinex","BTCUSD",1761528087243,0.001,115000.0,114990.0,0.47917508]
["bitfinex","BTCUSD",1761528090395,0.001,115000.0,114990.0,0.46354286]
["bitfinex","BTCUSD",1761528092950,0.001,115000.0,114990.0,0.82261531]
["bitfinex","BTCUSD",1761528093505,0.001,115000.0,114990.0,0.46354286]
["bitfinex","BTCUSD",1761528093697,0.001,115000.0,114990.0,0.82261531]
["bitfinex","BTCUSD",1761528096751,0.001,115000.0,114990.0,0.46354286]
["bitfinex","BTCUSD",1761528097848,0.17491304,115000.0,114990.0,0.46354286]
["bitfinex","BTCUSD",1761528098858,0.001,115000.0,114990.0,0.46354286]
["bitfinex","BTCUSD",1761528099167,0.36007245,115000.0,114990.0,0.46354286]
["bitfinex","BTCUSD",1761528099522,0.001,115000.0,114990.0,0.46354286]
["bitfinex","BTCUSD",1761528109431,0.001,115000.0,114990.0,0.41674717]
["bitfinex","BTCUSD",1761528109700,0.001,115000.0,114990.0,0.46359841]
["bitfinex","BTCUSD",1761528110549,0.001,115000.0,114990.0,0.41674717]
["bitfinex","BTCUSD",1761528111321,0.001,115000.0,114990.0,0.46360184]
["bitfinex","BTCUSD",1761528111522,0.001,115000.0,114990.0,0.41674717]
["bitfinex","BTCUSD",1761528112306,0.001,115000.0,114990.0,1.53731998]
["bitfinex","BTCUSD",1761528112699,0.001,115000.0,114990.0,1.17824753]
["bitfinex","BTCUSD",1761528113106,0.001,115000.0,114990.0,1.17820753]
["bitfinex","BTCUSD",1761528113319,0.001,115000.0,114990.0,0.81913508]
["bitfinex","BTCUSD",1761528113522,0.001,115000.0,114990.0,0.75670717]
["bitfinex","BTCUSD",1761528114750,0.001,115000.0,114990.0,0.46356634]
["bitfinex","BTCUSD",1761528115972,0.001,115000.0,114990.0,0.41670717]
["bitfinex","BTCUSD",1761528118608,0.53398549,115000.0,114990.0,0.08981901]
["bitfinex","BTCUSD",1761528118806,0.36007245,115000.0,114990.0,0.46359957]
["bitfinex","BTCUSD",1761528118985,0.001,115000.0,114990.0,0.46359957]
["bitfinex","BTCUSD",1761528119185,0.36007245,115000.0,114990.0,0.46359957]
["bitfinex","BTCUSD",1761528119660,0.53398549,115000.0,114990.0,0.46359957]
["bitfinex","BTCUSD",1761528120092,0.53398549,115000.0,114990.0,0.28967141]
["bitfinex","BTCUSD",1761528120307,0.53398549,115000.0,114990.0,0.46359957]
["bitfinex","BTCUSD",1761528124091,0.36007245,115000.0,114990.0,0.46359957]
["bitfinex","BTCUSD",1761528124277,0.001,115000.0,114990.0,0.46359957]
["bitfinex","BTCUSD",1761528124482,0.17491304,115000.0,114990.0,0.41670717]
["bitfinex","BTCUSD",1761528125174,0.53398549,115000.0,114990.0,0.41670717]
["bitfinex","BTCUSD",1761528126743,0.53398549,115000.0,114990.0,0.24277901]
["bitfinex","BTCUSD",1761528126898,0.53398549,115000.0,114990.0,0.28966904]
["bitfinex","BTCUSD",1761528127134,0.53398549,115000.0,114990.0,0.4635972]
["bitfinex","BTCUSD",1761528127282,0.53398549,115000.0,114990.0,0.28966904]
["bitfinex","BTCUSD",1761528127481,0.53398549,115000.0,114990.0,0.4635972]
["bitfinex","BTCUSD",1761528127845,0.17491304,115000.0,114990.0,0.4635972]
["bitfinex","BTCUSD",1761528128523,0.001,115000.0,114990.0,0.4635972]
["bitfinex","BTCUSD",1761528129096,0.001,115000.0,114990.0,0.41670717]
["bitfinex","BTCUSD",1761528132009,0.001,115000.0,114990.0,0.47913508]
["bitfinex","BTCUSD",1761528133524,0.001,115000.0,114990.0,1.13852227]
["bitfinex","BTCUSD",1761528133762,0.001,115000.0,114990.0,1.16460964]
["bitfinex","BTCUSD",1761528134462,0.001,115000.0,114990.0,1.10218173]
["bitfinex","BTCUSD",1761528135303,0.001,115000.0,114990.0,1.16464476]
["bitfinex","BTCUSD",1761528135549,0.001,115000.0,114990.0,1.10218173]
["bitfinex","BTCUSD",1761528136327,0.001,115000.0,114990.0,0.84524868]
["bitfinex","BTCUSD",1761528136548,0.001,115000.0,114990.0,1.16463587]
["bitfinex","BTCUSD",1761528136759,0.001,115000.0,114990.0,1.13836401]
["bitfinex","BTCUSD",1761528137563,0.001,115000.0,114990.0,1.2007976]
["bitfinex","BTCUSD",1761528137924,0.001,115000.0,114990.0,1.13836401]
["bitfinex","BTCUSD",1761528138342,0.001,115000.0,114990.0,1.78482001]
["bitfinex","BTCUSD",1761528138544,0.001,115000.0,114990.0,1.34491901]
["bitfinex","BTCUSD",1761528138892,0.001,115000.0,114990.0,1.42408114]
["bitfinex","BTCUSD",1761528139457,0.000207,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761528139663,0.000207,115020.0,115010.0,0.85585259]
["bitfinex","BTCUSD",1761528139904,0.000207,115020.0,115010.0,0.8384628]
["bitfinex","BTCUSD",1761528140098,0.000207,115020.0,115010.0,0.84724833]
["bitfinex","BTCUSD",1761528140863,0.003207,115020.0,115010.0,0.84724833]
["bitfinex","BTCUSD",1761528142376,0.003207,115020.0,115010.0,0.52786114]
["bitfinex","BTCUSD",1761528146228,0.003207,115020.0,115010.0,0.84724833]
["bitfinex","BTCUSD",1761528147647,0.003207,115020.0,115010.0,0.88343061]
["bitfinex","BTCUSD",1761528148049,0.003207,115020.0,115010.0,0.83663193]
["bitfinex","BTCUSD",1761528148858,0.000207,115020.0,115010.0,0.83663193]
["bitfinex","BTCUSD",1761528149689,0.000207,115020.0,115010.0,0.51724474]
["bitfinex","BTCUSD",1761528149919,0.000207,115020.0,115010.0,0.83663193]
["bitfinex","BTCUSD",1761528151069,0.000207,115020.0,115010.0,1.01754899]
["bitfinex","BTCUSD",1761528151242,0.000207,115020.0,115010.0,1.33693618]
["bitfinex","BTCUSD",1761528151457,0.18743009,115060.0,115050.0,0.2]
["bitfinex","BTCUSD",1761528151458,0.0048612,115060.0,115050.0,0.2]
["bitfinex","BTCUSD",1761528151665,0.00519916,115070.0,115060.0,1.03430263]
["bitfinex","BTCUSD",1761528151886,0.00519916,115070.0,115060.0,1.15921083]
["bitfinex","BTCUSD",1761528151887,0.00534525,115070.0,115060.0,1.15921083]
["bitfinex","BTCUSD",1761528152283,0.00534525,115070.0,115060.0,1.16824777]
["bitfinex","BTCUSD",1761528152509,0.00534525,115070.0,115060.0,1.3454138]
["bitfinex","BTCUSD",1761528152990,0.00534525,115070.0,115060.0,1.45076159]
["bitfinex","BTCUSD",1761528153243,0.00534525,115070.0,115060.0,1.44954513]
["bitfinex","BTCUSD",1761528153456,0.00534525,115070.0,115060.0,1.03502661]
["bitfinex","BTCUSD",1761528153653,0.00534525,115070.0,115060.0,1.3544138]
["bitfinex","BTCUSD",1761528154072,0.00534525,115070.0,115060.0,1.38551517]
["bitfinex","BTCUSD",1761528154276,0.00534525,115070.0,115060.0,1.03502661]
["bitfinex","BTCUSD",1761528154496,0.00534525,115070.0,115060.0,1.3544138]
["bitfinex","BTCUSD",1761528154696,0.00534525,115070.0,115060.0,1.3553738]
["bitfinex","BTCUSD",1761528154896,0.00534525,115070.0,115060.0,1.2015738]
["bitfinex","BTCUSD",1761528155195,0.00534525,115070.0,115060.0,1.4109738]
["bitfinex","BTCUSD",1761528155397,0.00534525,115070.0,115060.0,1.47768851]
["bitfinex","BTCUSD",1761528157383,0.00534525,115070.0,115060.0,1.4938555]
["bitfinex","BTCUSD",1761528157747,0.00534525,115070.0,115060.0,1.9786925]
["bitfinex","BTCUSD",1761528159159,0.00534525,115070.0,115060.0,1.65930531]
["bitfinex","BTCUSD",1761528159385,0.00534525,115070.0,115060.0,1.6768645]
["bitfinex","BTCUSD",1761528159654,0.00534525,115070.0,115060.0,1.6627385]
["bitfinex","BTCUSD",1761528159857,0.00534525,115070.0,115060.0,1.6355955]
["bitfinex","BTCUSD",1761528161410,0.00534525,115070.0,115060.0,1.31620831]
["bitfinex","BTCUSD",1761528161615,0.00534525,115070.0,115060.0,1.4938555]
["bitfinex","BTCUSD",1761528161820,0.00534525,115070.0,115060.0,1.6984255]
["bitfinex","BTCUSD",1761528162013,0.00534525,115070.0,115060.0,1.6426655]
["bitfinex","BTCUSD",1761528162233,0.00637976,115070.0,115060.0,1.6882255]
["bitfinex","BTCUSD",1761528162433,0.00637976,115070.0,115060.0,1.4790255]
["bitfinex","BTCUSD",1761528162628,0.00637976,115070.0,115060.0,1.4880255]
["bitfinex","BTCUSD",1761528162849,0.00637976,115070.0,115060.0,1.6882255]
["bitfinex","BTCUSD",1761528163142,0.00637976,115070.0,115060.0,1.4820255]
["bitfinex","BTCUSD",1761528163361,0.00637976,115070.0,115060.0,1.6912255]
["bitfinex","BTCUSD",1761528163552,0.00637976,115070.0,115060.0,1.6911855]
["bitfinex","BTCUSD",1761528163728,0.00637976,115070.0,115060.0,1.4448615]
["bitfinex","BTCUSD",1761528163962,0.00637976,115070.0,115060.0,1.4876155]
["bitfinex","BTCUSD",1761528164156,0.00637976,115070.0,115060.0,1.6568455]
["bitfinex","BTCUSD",1761528164548,0.00637976,115070.0,115060.0,1.6578455]
["bitfinex","BTCUSD",1761528164752,0.00637976,115070.0,115060.0,1.4846155]
["bitfinex","BTCUSD",1761528165135,0.00637976,115070.0,115060.0,1.4886155]
["bitfinex","BTCUSD",1761528165539,0.00637976,115070.0,115060.0,1.6588455]
["bitfinex","BTCUSD",1761528166109,0.00637976,115070.0,115060.0,1.6002655]
["bitfinex","BTCUSD",1761528167598,0.00637976,115070.0,115060.0,1.63136687]
["bitfinex","BTCUSD",1761528167839,0.00903694,115080.0,115070.0,0.54998952]
["bitfinex","BTCUSD",1761528168037,0.00952381,115080.0,115070.0,1.25288857]
["bitfinex","BTCUSD",1761528168608,0.00952381,115080.0,115070.0,0.93350138]
["bitfinex","BTCUSD",1761528168807,0.00952381,115080.0,115070.0,1.25288857]
["bitfinex","BTCUSD",1761528169604,0.00952381,115080.0,115070.0,1.57227576]
["bitfinex","BTCUSD",1761528169846,0.00952381,115080.0,115070.0,2.47442276]
["bitfinex","BTCUSD",1761528170019,0.00952381,115080.0,115070.0,2.47542276]
["bitfinex","BTCUSD",1761528170372,0.00952381,115080.0,115070.0,1.83664838]
["bitfinex","BTCUSD",1761528170796,0.00952381,115080.0,115070.0,2.47442276]
["bitfinex","BTCUSD",1761528170964,0.00952381,115080.0,115070.0,2.47542276]
["bitfinex","BTCUSD",1761528171293,0.00952381,115080.0,115070.0,2.47842276]
["bitfinex","BTCUSD",1761528172484,0.00952381,115080.0,115070.0,2.47836957]
["bitfinex","BTCUSD",1761528173376,0.00973065,115080.0,115070.0,2.47836957]
["bitfinex","BTCUSD",1761528175057,0.00973065,115080.0,115070.0,2.504435]
["bitfinex","BTCUSD",1761528175361,0.00973065,115080.0,115070.0,1.867814]
["bitfinex","BTCUSD",1761528175687,0.00973065,115080.0,115070.0,1.846314]
["bitfinex","BTCUSD",1761528176416,0.00973065,115080.0,115070.0,1.30823162]
["bitfinex","BTCUSD",1761528176537,0.00973065,115080.0,115070.0,1.62761881]
["bitfinex","BTCUSD",1761528177317,0.00973065,115080.0,115070.0,1.947006]
["bitfinex","BTCUSD",1761528178733,1e-08,115110.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761528178945,1e-08,115120.0,115110.0,0.92374684]
["bitfinex","BTCUSD",1761528179161,4.868e-05,115120.0,115110.0,2.71406698]
["bitfinex","BTCUSD",1761528179306,0.02842631,115140.0,115130.0,1.22041694]
["bitfinex","BTCUSD",1761528179514,0.02842631,115140.0,115130.0,2.01599335]
["bitfinex","BTCUSD",1761528179515,0.02847495,115140.0,115130.0,2.01599335]
["bitfinex","BTCUSD",1761528179750,0.02847495,115140.0,115130.0,1.00912366]
["bitfinex","BTCUSD",1761528179920,0.02847495,115140.0,115130.0,1.23004492]
["bitfinex","BTCUSD",1761528180122,0.02847495,115140.0,115130.0,1.34943211]
["bitfinex","BTCUSD",1761528180355,0.0243936,115160.0,115150.0,0.74986877]
["bitfinex","BTCUSD",1761528180576,0.02444224,115160.0,115150.0,1.3530118]
["bitfinex","BTCUSD",1761528181157,0.02444224,115160.0,115150.0,1.01751081]
["bitfinex","BTCUSD",1761528181359,0.02444224,115160.0,115150.0,0.98132853]
["bitfinex","BTCUSD",1761528181602,0.02444224,115160.0,115150.0,1.27753269]
["bitfinex","BTCUSD",1761528181893,0.02444224,115160.0,115150.0,0.9581455]
["bitfinex","BTCUSD",1761528182098,0.02444224,115160.0,115150.0,1.27753269]
["bitfinex","BTCUSD",1761528182312,0.02444224,115160.0,115150.0,1.27853269]
["bitfinex","BTCUSD",1761528182486,0.02444224,115160.0,115150.0,0.9601455]
["bitfinex","BTCUSD",1761528182708,0.02444224,115160.0,115150.0,1.27853269]
["bitfinex","BTCUSD",1761528182885,0.02444224,115160.0,115150.0,0.9591455]
["bitfinex","BTCUSD",1761528183078,0.02444224,115160.0,115150.0,1.27853269]
["bitfinex","BTCUSD",1761528183391,0.02444224,115160.0,115150.0,1.07853269]
["bitfinex","BTCUSD",1761528183590,0.02444224,115160.0,115150.0,1.07753269]
["bitfinex","BTCUSD",1761528183809,0.02444224,115160.0,115150.0,1.31371497]
["bitfinex","BTCUSD",1761528184020,0.02844224,115160.0,115150.0,1.31371497]
["bitfinex","BTCUSD",1761528184226,0.1363218,115180.0,115160.0,0.74985369]
["bitfinex","BTCUSD",1761528184419,0.1363218,115180.0,115160.0,1.60971329]
["bitfinex","BTCUSD",1761528184596,0.1363218,115180.0,115160.0,1.21461989]
["bitfinex","BTCUSD",1761528185027,0.1363218,115180.0,115160.0,1.24066443]
["bitfinex","BTCUSD",1761528185746,0.042991,115170.0,115160.0,1.56005162]
["bitfinex","BTCUSD",1761528186171,0.042991,115170.0,115160.0,1.56105162]
["bitfinex","BTCUSD",1761528186372,0.042991,115170.0,115160.0,1.24166443]
["bitfinex","BTCUSD",1761528186918,0.042991,115170.0,115160.0,1.53500708]
["bitfinex","BTCUSD",1761528187557,0.042991,115170.0,115160.0,1.21561989]
["bitfinex","BTCUSD",1761528187759,0.042991,115170.0,115160.0,1.01561989]
["bitfinex","BTCUSD",1761528188297,0.042991,115170.0,115160.0,0.97943761]
["bitfinex","BTCUSD",1761528189503,0.037991,115170.0,115160.0,0.97943761]
["bitfinex","BTCUSD",1761528189701,0.03985102,115170.0,115160.0,0.97943761]
["bitfinex","BTCUSD",1761528189909,0.03985102,115170.0,115160.0,1.06697247]
["bitfinex","BTCUSD",1761528190334,0.03985102,115170.0,115160.0,0.66005042]
["bitfinex","BTCUSD",1761528190539,0.03985102,115170.0,115160.0,0.32005042]
["bitfinex","BTCUSD",1761528190995,0.21350735,115170.0,115160.0,0.32005042]
["bitfinex","BTCUSD",1761528191172,0.03985102,115170.0,115160.0,0.32005042]
["bitfinex","BTCUSD",1761528191578,0.03985102,115170.0,115160.0,0.31905042]
["bitfinex","BTCUSD",1761528191841,0.21250735,115170.0,115160.0,0.26349042]
["bitfinex","BTCUSD",1761528192041,0.21250735,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761528192268,0.21850735,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761528192685,0.17368049,115160.0,115140.0,0.23790665]
["bitfinex","BTCUSD",1761528192895,0.22533014,115170.0,115150.0,0.2635055]
["bitfinex","BTCUSD",1761528193775,0.21664894,115170.0,115150.0,0.28668853]
["bitfinex","BTCUSD",1761528194076,0.21064894,115170.0,115150.0,0.31759924]
["bitfinex","BTCUSD",1761528194404,0.21064894,115170.0,115160.0,0.02318303]
["bitfinex","BTCUSD",1761528194405,0.21264894,115170.0,115160.0,0.02318303]
["bitfinex","BTCUSD",1761528194604,0.21264894,115170.0,115160.0,0.11300204]
["bitfinex","BTCUSD",1761528194931,0.21264894,115170.0,115160.0,0.28667345]
["bitfinex","BTCUSD",1761528195131,0.21264894,115170.0,115160.0,0.11300204]
["bitfinex","BTCUSD",1761528195339,0.038991,115170.0,115160.0,0.45896059]
["bitfinex","BTCUSD",1761528195580,0.036991,115170.0,115160.0,0.44159345]
["bitfinex","BTCUSD",1761528195976,0.041991,115170.0,115160.0,0.44159345]
["bitfinex","BTCUSD",1761528196566,0.041991,115170.0,115160.0,0.47250416]
["bitfinex","BTCUSD",1761528197417,0.041991,115170.0,115160.0,0.80477649]
["bitfinex","BTCUSD",1761528198187,0.036991,115170.0,115160.0,1.21169854]
["bitfinex","BTCUSD",1761528198390,0.036991,115170.0,115160.0,1.16533247]
["bitfinex","BTCUSD",1761528198764,0.03885102,115170.0,115160.0,0.75941042]
["bitfinex","BTCUSD",1761528198967,0.03885102,115170.0,115160.0,0.80580623]
["bitfinex","BTCUSD",1761528199170,0.03885102,115170.0,115160.0,0.80584623]
["bitfinex","BTCUSD",1761528200775,0.03885102,115170.0,115160.0,0.80484623]
["bitfinex","BTCUSD",1761528201109,0.03885102,115170.0,115160.0,0.83878466]
["bitfinex","BTCUSD",1761528201287,0.03885102,115170.0,115160.0,0.83578466]
["bitfinex","BTCUSD",1761528201440,0.21250735,115170.0,115160.0,0.49578466]
["bitfinex","BTCUSD",1761528201641,0.21550735,115170.0,115160.0,0.49578466]
["bitfinex","BTCUSD",1761528201837,0.21250735,115170.0,115160.0,0.32211325]
["bitfinex","BTCUSD",1761528202087,0.21250735,115170.0,115160.0,0.27571744]
["bitfinex","BTCUSD",1761528202288,0.21550735,115170.0,115160.0,0.12075744]
["bitfinex","BTCUSD",1761528202509,0.21250735,115170.0,115160.0,0.27575744]
["bitfinex","BTCUSD",1761528203877,0.6224294,115170.0,115160.0,0.03093843]
["bitfinex","BTCUSD",1761528204216,0.6194294,115170.0,115160.0,0.0541631]
["bitfinex","BTCUSD",1761528204416,0.6224294,115170.0,115160.0,0.0541631]
["bitfinex","BTCUSD",1761528204754,0.6194294,115170.0,115160.0,0.0541631]
["bitfinex","BTCUSD",1761528204952,0.6224294,115170.0,115160.0,0.02322467]
["bitfinex","BTCUSD",1761528205312,0.21250735,115170.0,115160.0,0.0541631]
["bitfinex","BTCUSD",1761528205465,0.6194294,115170.0,115160.0,0.02322467]
["bitfinex","BTCUSD",1761528205672,0.6224294,115170.0,115160.0,0.02322467]
["bitfinex","BTCUSD",1761528205869,0.21550735,115170.0,115160.0,0.02322467]
["bitfinex","BTCUSD",1761528206215,0.6224294,115170.0,115160.0,0.02322467]
["bitfinex","BTCUSD",1761528206419,0.6224294,115170.0,115160.0,0.0541631]
["bitfinex","BTCUSD",1761528207205,0.21550735,115170.0,115160.0,0.0541631]
["bitfinex","BTCUSD",1761528207383,0.6194294,115170.0,115160.0,0.03093843]
["bitfinex","BTCUSD",1761528207730,0.21550735,115170.0,115160.0,0.03093843]
["bitfinex","BTCUSD",1761528208153,0.21250735,115170.0,115160.0,0.03093843]
["bitfinex","BTCUSD",1761528208326,0.21550735,115170.0,115160.0,0.07733424]
["bitfinex","BTCUSD",1761528208697,0.21250735,115170.0,115160.0,0.07733424]
["bitfinex","BTCUSD",1761528210033,0.22450735,115170.0,115160.0,0.07733424]
["bitfinex","BTCUSD",1761528210881,0.37934735,115170.0,115160.0,0.07733424]
["bitfinex","BTCUSD",1761528211175,0.37934735,115170.0,115160.0,0.04639581]
["bitfinex","BTCUSD",1761528211370,0.37934735,115170.0,115160.0,0.07748749]
["bitfinex","BTCUSD",1761528211778,0.37934735,115170.0,115160.0,0.04639581]
["bitfinex","BTCUSD",1761528213698,0.05085102,115170.0,115160.0,0.30988623]
["bitfinex","BTCUSD",1761528213891,0.05085102,115170.0,115160.0,0.46468623]
["bitfinex","BTCUSD",1761528215399,0.05085102,115170.0,115160.0,0.41829042]
["bitfinex","BTCUSD",1761528216022,0.03885102,115170.0,115160.0,0.48015402]
["bitfinex","BTCUSD",1761528216221,0.03885102,115170.0,115160.0,0.41829042]
["bitfinex","BTCUSD",1761528216543,0.04485102,115170.0,115160.0,0.41829042]
["bitfinex","BTCUSD",1761528216750,0.04485102,115170.0,115160.0,0.46491836]
["bitfinex","BTCUSD",1761528216926,0.21850735,115170.0,115160.0,0.29124695]
["bitfinex","BTCUSD",1761528217109,0.21850735,115170.0,115160.0,0.46491836]
["bitfinex","BTCUSD",1761528217316,0.21850735,115170.0,115160.0,0.31011836]
["bitfinex","BTCUSD",1761528217520,0.21850735,115170.0,115160.0,0.13644695]
["bitfinex","BTCUSD",1761528217753,0.6254294,115170.0,115160.0,0.29116695]
["bitfinex","BTCUSD",1761528217947,0.21850735,115170.0,115160.0,0.29116695]
["bitfinex","BTCUSD",1761528219527,0.7801094,115170.0,115160.0,0.04662794]
["bitfinex","BTCUSD",1761528219730,0.37318735,115170.0,115160.0,0.07771425]
["bitfinex","BTCUSD",1761528219929,0.37318735,115170.0,115160.0,0.07771389]
["bitfinex","BTCUSD",1761528220179,0.37318735,115170.0,115160.0,0.04662794]
["bitfinex","BTCUSD",1761528221436,0.37318735,115170.0,115160.0,0.07771498]
["bitfinex","BTCUSD",1761528221611,0.37318735,115170.0,115160.0,0.04662794]
["bitfinex","BTCUSD",1761528222106,0.37318735,115170.0,115160.0,0.07771661]
["bitfinex","BTCUSD",1761528222566,0.37318735,115170.0,115160.0,0.07772199]
["bitfinex","BTCUSD",1761528223347,0.37318735,115170.0,115160.0,0.04662794]
["bitfinex","BTCUSD",1761528224591,0.37318735,115170.0,115160.0,0.0777364]
["bitfinex","BTCUSD",1761528225102,0.7801094,115170.0,115160.0,0.0777364]
["bitfinex","BTCUSD",1761528225777,1.08985773,115170.0,115160.0,0.0777364]
["bitfinex","BTCUSD",1761528226434,1.08985773,115170.0,115160.0,0.03110846]
["bitfinex","BTCUSD",1761528227843,0.42870735,115170.0,115160.0,0.03110846]
["bitfinex","BTCUSD",1761528228617,0.83594808,115170.0,115160.0,0.03110846]
["bitfinex","BTCUSD",1761528228817,1.17594808,115170.0,115160.0,0.05445001]
["bitfinex","BTCUSD",1761528229032,1.17594808,115170.0,115160.0,0.02334155]
["bitfinex","BTCUSD",1761528229342,0.17367141,115160.0,115150.0,0.05445001]
["bitfinex","BTCUSD",1761528229568,0.58091214,115160.0,115150.0,0.05445001]
["bitfinex","BTCUSD",1761528229767,0.17367141,115160.0,115150.0,0.12092747]
["bitfinex","BTCUSD",1761528229977,0.38375141,115160.0,115150.0,0.13644695]
["bitfinex","BTCUSD",1761528230582,0.38975141,115160.0,115150.0,0.13644695]
["bitfinex","BTCUSD",1761528231159,0.06152,115160.0,115150.0,0.31013344]
["bitfinex","BTCUSD",1761528231360,0.2162,115160.0,115150.0,0.31013344]
["bitfinex","BTCUSD",1761528231590,0.006,115160.0,115150.0,0.31013344]
["bitfinex","BTCUSD",1761528231798,0.21616,115160.0,115150.0,0.2635055]
["bitfinex","BTCUSD",1761528231995,0.38983141,115160.0,115150.0,0.31019558]
["bitfinex","BTCUSD",1761528232194,0.21616,115160.0,115150.0,0.2635055]
["bitfinex","BTCUSD",1761528232415,0.006,115160.0,115150.0,1.07260983]
["bitfinex","BTCUSD",1761528232653,0.006,115160.0,115150.0,0.6653691]
["bitfinex","BTCUSD",1761528233438,0.036991,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1761528233734,0.036991,115170.0,115160.0,0.60349042]
["bitfinex","BTCUSD",1761528233886,0.191711,115170.0,115160.0,0.60349042]
["bitfinex","BTCUSD",1761528234090,0.191671,115170.0,115160.0,0.60349042]
["bitfinex","BTCUSD",1761528234682,0.036991,115170.0,115160.0,0.60349042]
["bitfinex","BTCUSD",1761528234906,0.191711,115170.0,115160.0,0.60349042]
["bitfinex","BTCUSD",1761528235743,0.191711,115170.0,115160.0,0.6032961]
["bitfinex","BTCUSD",1761528236766,0.036991,115170.0,115160.0,0.6032961]
["bitfinex","BTCUSD",1761528236967,0.191711,115170.0,115160.0,0.6032961]
["bitfinex","BTCUSD",1761528238123,0.036991,115170.0,115160.0,0.6032961]
["bitfinex","BTCUSD",1761528238374,0.191631,115170.0,115160.0,0.6032961]
["bitfinex","BTCUSD",1761528238971,0.191591,115170.0,115160.0,0.6032961]
["bitfinex","BTCUSD",1761528240169,0.19345102,115170.0,115160.0,0.6032961]
["bitfinex","BTCUSD",1761528240578,0.49345102,115170.0,115160.0,0.6032961]
["bitfinex","BTCUSD",1761528241025,0.33885102,115170.0,115160.0,1.01053683]
["bitfinex","BTCUSD",1761528241202,0.33885102,115170.0,115160.0,1.07240043]
["bitfinex","BTCUSD",1761528241399,0.33885102,115170.0,115160.0,1.22696043]
["bitfinex","BTCUSD",1761528242038,0.33885102,115170.0,115160.0,0.8197197]
["bitfinex","BTCUSD",1761528242214,0.33885102,115170.0,115160.0,1.22696043]
["bitfinex","BTCUSD",1761528242844,0.33885102,115170.0,115160.0,1.22996043]
["bitfinex","BTCUSD",1761528245348,0.33885102,115170.0,115160.0,0.8227197]
["bitfinex","BTCUSD",1761528245556,0.33885102,115170.0,115160.0,1.22996043]
["bitfinex","BTCUSD",1761528249830,0.33885102,115170.0,115160.0,1.18075588]
["bitfinex","BTCUSD",1761528250932,0.33885102,115170.0,115160.0,0.8227197]
["bitfinex","BTCUSD",1761528251127,0.33885102,115170.0,115160.0,1.18075588]
["bitfinex","BTCUSD",1761528251595,0.33885102,115170.0,115160.0,1.11889228]
["bitfinex","BTCUSD",1761528251800,0.33885102,115170.0,115160.0,1.07918481]
["bitfinex","BTCUSD",1761528252428,0.51250735,115170.0,115160.0,0.1394007]
["bitfinex","BTCUSD",1761528252635,0.51250735,115170.0,115160.0,0.1238785]
["bitfinex","BTCUSD",1761528252636,0.98535606,115170.0,115160.0,0.1238785]
["bitfinex","BTCUSD",1761528252848,0.98535606,115170.0,115160.0,0.0573579]
["bitfinex","BTCUSD",1761528253005,0.66702735,115170.0,115160.0,0.02629841]
["bitfinex","BTCUSD",1761528253211,0.98535606,115170.0,115160.0,0.02329841]
["bitfinex","BTCUSD",1761528253590,0.68535606,115170.0,115160.0,0.02329841]
["bitfinex","BTCUSD",1761528253787,0.36702735,115170.0,115160.0,0.02329841]
["bitfinex","BTCUSD",1761528254912,0.37002735,115170.0,115160.0,0.02329841]
["bitfinex","BTCUSD",1761528260079,0.21550735,115170.0,115160.0,0.14417691]
["bitfinex","BTCUSD",1761528260331,0.21550735,115170.0,115160.0,0.14418529]
["bitfinex","BTCUSD",1761528261984,0.21550735,115170.0,115160.0,0.02330679]
["bitfinex","BTCUSD",1761528266691,0.8396647,115170.0,115160.0,0.02330679]
["bitfinex","BTCUSD",1761528267218,0.79237981,115170.0,115160.0,0.02330679]
["bitfinex","BTCUSD",1761528267526,0.17367141,115160.0,115150.0,0.05436628]
["bitfinex","BTCUSD",1761528267682,0.32811141,115160.0,115150.0,0.05436628]
["bitfinex","BTCUSD",1761528267905,0.3297649,115160.0,115150.0,0.05436628]
["bitfinex","BTCUSD",1761528269190,0.88729964,115160.0,115150.0,0.02330679]
["bitfinex","BTCUSD",1761528269327,0.17368649,115150.0,115140.0,0.05441492]
["bitfinex","BTCUSD",1761528269524,0.69648588,115150.0,115140.0,0.05441492]
["bitfinex","BTCUSD",1761528269727,0.17513342,115150.0,115140.0,0.02335543]
["bitfinex","BTCUSD",1761528271106,1.18120114,115150.0,115140.0,0.02335543]
["bitfinex","BTCUSD",1761528271259,1.18120114,115150.0,115140.0,4.864e-05]
["bitfinex","BTCUSD",1761528271459,1.27102015,115150.0,115140.0,4.864e-05]
["bitfinex","BTCUSD",1761528271643,1.27402015,115150.0,115140.0,4.864e-05]
["bitfinex","BTCUSD",1761528272054,1.27102015,115150.0,115140.0,4.864e-05]
["bitfinex","BTCUSD",1761528272479,0.20989894,115130.0,115120.0,0.07764118]
["bitfinex","BTCUSD",1761528272661,0.96328129,115130.0,115120.0,0.03110813]
["bitfinex","BTCUSD",1761528273857,0.20991403,115120.0,115110.0,0.04658169]
["bitfinex","BTCUSD",1761528274075,0.52868901,115120.0,115110.0,0.03104678]
["bitfinex","BTCUSD",1761528275118,0.52868901,115120.0,115110.0,0.03404678]
["bitfinex","BTCUSD",1761528275265,0.20991403,115120.0,115110.0,0.03104678]
["bitfinex","BTCUSD",1761528275474,0.61850802,115120.0,115110.0,0.03104678]
["bitfinex","BTCUSD",1761528276672,0.32825175,115120.0,115110.0,0.03104678]
["bitfinex","BTCUSD",1761528276879,0.52868901,115120.0,115110.0,0.03104678]
["bitfinex","BTCUSD",1761528277003,0.73872901,115120.0,115110.0,0.03104678]
["bitfinex","BTCUSD",1761528278434,0.82854802,115120.0,115110.0,0.03104678]
["bitfinex","BTCUSD",1761528279300,0.17377704,115090.0,115080.0,0.05527129]
["bitfinex","BTCUSD",1761528279502,0.32825704,115090.0,115080.0,0.14513897]
["bitfinex","BTCUSD",1761528279731,0.32825704,115090.0,115080.0,0.14967272]
["bitfinex","BTCUSD",1761528280308,0.32825704,115090.0,115080.0,0.32346486]
["bitfinex","BTCUSD",1761528280923,0.15448,115090.0,115080.0,0.28888317]
["bitfinex","BTCUSD",1761528281329,0.32825704,115090.0,115080.0,0.28888317]
["bitfinex","BTCUSD",1761528281927,0.15448,115090.0,115080.0,0.28888317]
["bitfinex","BTCUSD",1761528282151,0.32820194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761528282463,0.32820194,115100.0,115090.0,0.58237103]
["bitfinex","BTCUSD",1761528282628,0.18245904,115110.0,115090.0,0.26359605]
["bitfinex","BTCUSD",1761528282846,0.33689904,115110.0,115090.0,0.26359605]
["bitfinex","BTCUSD",1761528283012,0.33689904,115110.0,115090.0,0.58237103]
["bitfinex","BTCUSD",1761528283213,0.17376194,115100.0,115090.0,0.08981901]
["bitfinex","BTCUSD",1761528284254,0.17376194,115100.0,115090.0,0.09581901]
["bitfinex","BTCUSD",1761528284488,0.17376194,115100.0,115090.0,0.08981901]
["bitfinex","BTCUSD",1761528284619,0.17417553,115100.0,115090.0,0.09581901]
["bitfinex","BTCUSD",1761528285967,0.17417553,115100.0,115090.0,0.26959605]
["bitfinex","BTCUSD",1761528287277,0.00041359,115100.0,115090.0,0.58837103]
["bitfinex","BTCUSD",1761528287804,0.00041359,115100.0,115090.0,0.92837103]
["bitfinex","BTCUSD",1761528289852,0.00041359,115100.0,115090.0,1.13111867]
["bitfinex","BTCUSD",1761528290813,0.00041359,115100.0,115090.0,1.16730095]
["bitfinex","BTCUSD",1761528290965,0.00041359,115100.0,115090.0,1.21388264]
["bitfinex","BTCUSD",1761528293810,0.00041359,115100.0,115090.0,0.69236002]
["bitfinex","BTCUSD",1761528294036,0.00041359,115100.0,115090.0,1.20788264]
["bitfinex","BTCUSD",1761528294229,0.00041359,115100.0,115090.0,1.20888264]
["bitfinex","BTCUSD",1761528294409,0.00041359,115100.0,115090.0,1.22188264]
["bitfinex","BTCUSD",1761528295181,0.00041359,115100.0,115090.0,1.43212264]
["bitfinex","BTCUSD",1761528297979,0.00041359,115100.0,115090.0,1.18570036]
["bitfinex","BTCUSD",1761528298293,0.00041359,115100.0,115090.0,1.34935867]
["bitfinex","BTCUSD",1761528298440,0.00041359,115100.0,115090.0,1.39593586]
["bitfinex","BTCUSD",1761528298647,0.00041359,115100.0,115090.0,1.34935867]
["bitfinex","BTCUSD",1761528300525,0.00041359,115100.0,115090.0,1.41122227]
["bitfinex","BTCUSD",1761528301859,0.00041359,115100.0,115090.0,1.44740455]
["bitfinex","BTCUSD",1761528303809,0.00041359,115100.0,115090.0,1.47346618]
["bitfinex","BTCUSD",1761528305998,0.00041359,115100.0,115090.0,1.74075618]
["bitfinex","BTCUSD",1761528306212,0.00041359,115100.0,115090.0,1.67889258]
["bitfinex","BTCUSD",1761528306431,1e-08,115100.0,115090.0,1.75641844]
["bitfinex","BTCUSD",1761528306817,0.17368711,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761528307082,0.17368649,115150.0,115140.0,0.44903243]
["bitfinex","BTCUSD",1761528307458,0.1824421,115160.0,115140.0,0.44903243]
["bitfinex","BTCUSD",1761528308042,0.006,115150.0,115140.0,0.44903243]
["bitfinex","BTCUSD",1761528308224,0.18256879,115160.0,115140.0,0.44903243]
["bitfinex","BTCUSD",1761528308822,0.18256879,115160.0,115150.0,0.2635055]
["bitfinex","BTCUSD",1761528309474,0.00012669,115160.0,115150.0,0.2635055]
["bitfinex","BTCUSD",1761528309631,0.00612669,115160.0,115150.0,0.2635055]
["bitfinex","BTCUSD",1761528309826,0.00012669,115160.0,115150.0,0.6035055]
["bitfinex","BTCUSD",1761528310717,0.00012669,115160.0,115150.0,0.6535055]
["bitfinex","BTCUSD",1761528311278,0.00012669,115160.0,115150.0,0.6565055]
["bitfinex","BTCUSD",1761528311685,0.00012669,115160.0,115150.0,0.9749025]
["bitfinex","BTCUSD",1761528313760,0.00012669,115160.0,115150.0,1.014676]
["bitfinex","BTCUSD",1761528314188,0.0013667,115160.0,115150.0,1.014676]
["bitfinex","BTCUSD",1761528314577,0.0013667,115160.0,115150.0,1.08189012]
["bitfinex","BTCUSD",1761528314924,0.0013667,115160.0,115150.0,1.04570784]
["bitfinex","BTCUSD",1761528315130,0.0013667,115160.0,115150.0,1.25574784]
["bitfinex","BTCUSD",1761528315596,0.0013667,115160.0,115150.0,1.224716]
["bitfinex","BTCUSD",1761528316139,0.0013667,115160.0,115150.0,1.169156]
["bitfinex","BTCUSD",1761528316344,0.0013667,115160.0,115150.0,1.224676]
["bitfinex","BTCUSD",1761528316707,0.0013667,115160.0,115150.0,0.8665055]
["bitfinex","BTCUSD",1761528317093,0.0013667,115160.0,115150.0,1.224676]
["bitfinex","BTCUSD",1761528318596,0.0013667,115160.0,115150.0,0.8665055]
["bitfinex","BTCUSD",1761528318822,0.0013667,115160.0,115150.0,1.224676]
["bitfinex","BTCUSD",1761528319115,0.0013667,115160.0,115150.0,1.25073002]
["bitfinex","BTCUSD",1761528319881,0.53320861,115160.0,115150.0,0.16887303]
["bitfinex","BTCUSD",1761528320149,0.53320861,115160.0,115150.0,0.09281901]
["bitfinex","BTCUSD",1761528320276,0.53320861,115160.0,115150.0,0.24725901]
["bitfinex","BTCUSD",1761528320481,0.53320861,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1761528321389,0.17503811,115160.0,115150.0,0.17668649]
["bitfinex","BTCUSD",1761528321627,0.17503811,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1761528322059,0.17503811,115160.0,115140.0,0.32814158]
["bitfinex","BTCUSD",1761528322208,0.1737981,115160.0,115140.0,0.41796059]
["bitfinex","BTCUSD",1761528322413,0.1737981,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761528324989,0.00012669,115160.0,115150.0,0.28087414]
["bitfinex","BTCUSD",1761528325204,0.00012669,115160.0,115150.0,0.621676]
["bitfinex","BTCUSD",1761528325376,0.0013667,115160.0,115150.0,0.621676]
["bitfinex","BTCUSD",1761528325997,0.3013667,115160.0,115150.0,0.621676]
["bitfinex","BTCUSD",1761528326577,0.3013667,115160.0,115150.0,0.624676]
["bitfinex","BTCUSD",1761528331983,0.20931864,115160.0,115150.0,0.624676]
["bitfinex","BTCUSD",1761528332199,0.20931864,115160.0,115150.0,0.65570784]
["bitfinex","BTCUSD",1761528332336,0.20931864,115160.0,115150.0,0.29753734]
["bitfinex","BTCUSD",1761528332513,0.20931864,115160.0,115150.0,1.01893223]
["bitfinex","BTCUSD",1761528333166,0.20931864,115160.0,115150.0,0.99570784]
["bitfinex","BTCUSD",1761528333371,0.20931864,115160.0,115150.0,1.02176186]
["bitfinex","BTCUSD",1761528334393,0.20931864,115160.0,115150.0,1.06830962]
["bitfinex","BTCUSD",1761528334788,0.20931864,115160.0,115150.0,0.71013912]
["bitfinex","BTCUSD",1761528335082,0.20931864,115160.0,115150.0,1.06830962]
["bitfinex","BTCUSD",1761528335795,0.20931864,115160.0,115150.0,1.22250962]
["bitfinex","BTCUSD",1761528336012,0.20931864,115160.0,115150.0,1.27802962]
["bitfinex","BTCUSD",1761528336204,0.20931864,115160.0,115150.0,1.22094376]
["bitfinex","BTCUSD",1761528336410,0.20931864,115160.0,115150.0,0.31305326]
["bitfinex","BTCUSD",1761528336613,0.20931864,115160.0,115150.0,0.88094376]
["bitfinex","BTCUSD",1761528342747,0.20931864,115160.0,115150.0,0.834396]
["bitfinex","BTCUSD",1761528345805,0.20931864,115160.0,115150.0,0.4762255]
["bitfinex","BTCUSD",1761528345991,0.20931864,115160.0,115150.0,0.834396]
["bitfinex","BTCUSD",1761528347860,0.20931864,115160.0,115150.0,0.778876]
["bitfinex","BTCUSD",1761528350729,0.20931864,115160.0,115150.0,0.80493122]
["bitfinex","BTCUSD",1761528350913,0.20931864,115160.0,115150.0,0.44676072]
["bitfinex","BTCUSD",1761528351146,0.20931864,115160.0,115150.0,0.80493122]
["bitfinex","BTCUSD",1761528351865,0.20931864,115160.0,115150.0,0.44676072]
["bitfinex","BTCUSD",1761528352013,0.20931864,115160.0,115150.0,0.80493122]
["bitfinex","BTCUSD",1761528355141,0.20931864,115160.0,115150.0,0.86699491]
["bitfinex","BTCUSD",1761528358450,0.20931864,115160.0,115150.0,0.50882441]
["bitfinex","BTCUSD",1761528358665,0.74116055,115160.0,115150.0,0.11887423]
["bitfinex","BTCUSD",1761528358878,0.78315717,115160.0,115150.0,0.04956235]
["bitfinex","BTCUSD",1761528359086,0.74116055,115160.0,115150.0,0.03404514]
["bitfinex","BTCUSD",1761528359440,0.74116055,115160.0,115150.0,0.05432924]
["bitfinex","BTCUSD",1761528359863,0.38299005,115160.0,115150.0,0.05732924]
["bitfinex","BTCUSD",1761528360183,0.74116055,115160.0,115150.0,0.05432924]
["bitfinex","BTCUSD",1761528360378,0.74416055,115160.0,115150.0,0.05432924]
["bitfinex","BTCUSD",1761528361578,0.38599005,115160.0,115150.0,0.05432924]
["bitfinex","BTCUSD",1761528361781,0.53983005,115160.0,115150.0,0.1674265]
["bitfinex","BTCUSD",1761528362458,0.53983005,115160.0,115150.0,0.34111299]
["bitfinex","BTCUSD",1761528362675,0.53683005,115160.0,115150.0,0.13638136]
["bitfinex","BTCUSD",1761528363164,0.53683005,115160.0,115150.0,0.16741665]
["bitfinex","BTCUSD",1761528363397,0.53683005,115160.0,115150.0,0.31782123]
["bitfinex","BTCUSD",1761528363398,0.38299005,115160.0,115150.0,0.31782123]
["bitfinex","BTCUSD",1761528363598,0.38299005,115160.0,115150.0,0.14413474]
["bitfinex","BTCUSD",1761528363799,0.74116055,115160.0,115150.0,0.14413474]
["bitfinex","BTCUSD",1761528364308,0.38299005,115160.0,115150.0,0.14413474]
["bitfinex","BTCUSD",1761528364954,0.74116055,115160.0,115150.0,0.14413474]
["bitfinex","BTCUSD",1761528365105,0.38299005,115160.0,115150.0,0.14413474]
["bitfinex","BTCUSD",1761528365310,0.74116055,115160.0,115150.0,0.11309945]
["bitfinex","BTCUSD",1761528365754,0.74116055,115160.0,115150.0,0.14413474]
["bitfinex","BTCUSD",1761528366559,0.38299005,115160.0,115150.0,0.14413474]
["bitfinex","BTCUSD",1761528366878,0.74116055,115160.0,115150.0,0.11309945]
["bitfinex","BTCUSD",1761528367018,0.74116055,115160.0,115150.0,0.14413474]
["bitfinex","BTCUSD",1761528367244,0.74116055,115160.0,115150.0,0.11309945]
["bitfinex","BTCUSD",1761528368121,0.74116055,115160.0,115150.0,0.02328044]
["bitfinex","BTCUSD",1761528368987,0.38299005,115160.0,115150.0,0.02328044]
["bitfinex","BTCUSD",1761528369156,0.74116055,115160.0,115150.0,0.02328044]
["bitfinex","BTCUSD",1761528371958,0.73616055,115160.0,115150.0,0.02328044]
["bitfinex","BTCUSD",1761528372462,0.88992055,115160.0,115150.0,0.02328044]
["bitfinex","BTCUSD",1761528372960,0.73616055,115160.0,115150.0,0.02328044]
["bitfinex","BTCUSD",1761528373117,0.88992055,115160.0,115150.0,0.02328044]
["bitfinex","BTCUSD",1761528373830,0.53175005,115160.0,115150.0,0.02328044]
["bitfinex","BTCUSD",1761528377756,0.53175005,115160.0,115140.0,0.40513813]
["bitfinex","BTCUSD",1761528378099,0.53175005,115160.0,115140.0,0.49495714]
["bitfinex","BTCUSD",1761528378338,0.20431864,115160.0,115150.0,0.2635055]
["bitfinex","BTCUSD",1761528378565,0.20431864,115160.0,115150.0,0.58202766]
["bitfinex","BTCUSD",1761528378768,0.20431864,115160.0,115150.0,0.34110314]
["bitfinex","BTCUSD",1761528380160,0.20431864,115160.0,115150.0,0.31006785]
["bitfinex","BTCUSD",1761528381541,0.20431864,115160.0,115150.0,0.96859001]
["bitfinex","BTCUSD",1761528381684,0.20431864,115160.0,115150.0,0.65006785]
["bitfinex","BTCUSD",1761528381890,0.20431864,115160.0,115150.0,0.31006785]
["bitfinex","BTCUSD",1761528382335,0.20431864,115160.0,115150.0,0.31306785]
["bitfinex","BTCUSD",1761528382662,0.20431864,115160.0,115150.0,0.3391214]
["bitfinex","BTCUSD",1761528383263,0.37799005,115160.0,115150.0,0.31306785]
["bitfinex","BTCUSD",1761528383456,0.37799005,115160.0,115150.0,0.17038197]
["bitfinex","BTCUSD",1761528383658,0.37799005,115160.0,115150.0,0.32406197]
["bitfinex","BTCUSD",1761528384066,0.37799005,115160.0,115150.0,0.49774846]
["bitfinex","BTCUSD",1761528384267,0.37799005,115160.0,115150.0,0.45118611]
["bitfinex","BTCUSD",1761528384467,0.20431864,115160.0,115150.0,0.49774846]
["bitfinex","BTCUSD",1761528384645,0.37799005,115160.0,115150.0,0.49474846]
["bitfinex","BTCUSD",1761528384851,0.17367141,115160.0,115150.0,0.33668648]
["bitfinex","BTCUSD",1761528385060,0.17367141,115160.0,115150.0,0.33368648]
["bitfinex","BTCUSD",1761528385263,0.17367141,115160.0,115150.0,0.15999999]
["bitfinex","BTCUSD",1761528385740,0.49219357,115160.0,115140.0,0.37390393]
["bitfinex","BTCUSD",1761528385956,0.17368649,115150.0,115140.0,0.37390393]
["bitfinex","BTCUSD",1761528386366,0.17367141,115160.0,115140.0,0.46372294]
["bitfinex","BTCUSD",1761528397239,0.17368649,115150.0,115140.0,0.46372294]
["bitfinex","BTCUSD",1761528398597,0.17367141,115160.0,115140.0,0.46372294]
["bitfinex","BTCUSD",1761528400619,0.17368649,115150.0,115140.0,0.46372294]
["bitfinex","BTCUSD",1761528401186,0.49219357,115160.0,115140.0,0.46372294]
["bitfinex","BTCUSD",1761528401386,0.17367141,115160.0,115140.0,0.46372294]
["bitfinex","BTCUSD",1761528401819,0.17368649,115150.0,115140.0,0.46372294]
["bitfinex","BTCUSD",1761528402183,0.17367141,115160.0,115140.0,0.46372294]
["bitfinex","BTCUSD",1761528402620,0.17368649,115150.0,115140.0,0.46372294]
["bitfinex","BTCUSD",1761528403238,0.17367141,115160.0,115140.0,0.46372294]
["bitfinex","BTCUSD",1761528407100,0.17367141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761528408518,0.17667141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761528408734,0.17667141,115160.0,115140.0,0.46368294]
["bitfinex","BTCUSD",1761528409147,0.17368649,115150.0,115140.0,0.46368294]
["bitfinex","BTCUSD",1761528410395,0.17367141,115160.0,115140.0,0.46368294]
["bitfinex","BTCUSD",1761528412697,0.17368649,115150.0,115140.0,0.46368294]
["bitfinex","BTCUSD",1761528419704,0.17367141,115160.0,115140.0,0.46368294]
["bitfinex","BTCUSD",1761528419939,0.17367141,115160.0,115150.0,0.03104487]
["bitfinex","BTCUSD",1761528421325,0.17667141,115160.0,115150.0,0.03104487]
["bitfinex","BTCUSD",1761528425111,0.17667141,115160.0,115150.0,0.07760722]
["bitfinex","BTCUSD",1761528426253,0.17667141,115160.0,115150.0,0.25129371]
["bitfinex","BTCUSD",1761528426669,0.17667141,115160.0,115150.0,0.07760722]
["bitfinex","BTCUSD",1761528433881,0.53498359,115160.0,115150.0,0.07760722]
["bitfinex","BTCUSD",1761528434088,0.53498359,115160.0,115150.0,0.03104487]
["bitfinex","BTCUSD",1761528442824,0.17667141,115160.0,115150.0,0.05710419]
["bitfinex","BTCUSD",1761528443028,0.53498359,115160.0,115150.0,0.05710419]
["bitfinex","BTCUSD",1761528446105,0.13498359,115160.0,115150.0,0.02605932]
["bitfinex","BTCUSD",1761528446304,0.308655,115160.0,115150.0,0.02605932]
["bitfinex","BTCUSD",1761528447662,0.53198359,115160.0,115150.0,0.02605932]
["bitfinex","BTCUSD",1761528447946,0.17367141,115160.0,115150.0,0.02605932]
["bitfinex","BTCUSD",1761528448125,0.53198359,115160.0,115150.0,0.02605932]
["bitfinex","BTCUSD",1761528450443,0.17367141,115160.0,115150.0,0.02605932]
["bitfinex","BTCUSD",1761528450642,0.53198359,115160.0,115150.0,0.02605932]
["bitfinex","BTCUSD",1761528453840,0.17367141,115160.0,115150.0,0.02605932]
["bitfinex","BTCUSD",1761528454117,0.53198359,115160.0,115150.0,0.02605932]
["bitfinex","BTCUSD",1761528455995,0.17367141,115160.0,115150.0,0.02605932]
["bitfinex","BTCUSD",1761528456153,0.17367141,115160.0,115150.0,0.05710419]
["bitfinex","BTCUSD",1761528461130,0.17367141,115160.0,115150.0,0.23079068]
["bitfinex","BTCUSD",1761528461671,0.17367141,115160.0,115150.0,0.05710419]
["bitfinex","BTCUSD",1761528461889,0.17367141,115160.0,115150.0,0.23079068]
["bitfinex","BTCUSD",1761528463639,0.17367141,115160.0,115150.0,0.63566521]
["bitfinex","BTCUSD",1761528464404,0.21085413,115170.0,115150.0,0.69443935]
["bitfinex","BTCUSD",1761528464584,0.21090276,115170.0,115160.0,0.54287572]
["bitfinex","BTCUSD",1761528464934,0.21090276,115170.0,115160.0,0.18456354]
["bitfinex","BTCUSD",1761528465134,0.21090276,115170.0,115160.0,0.56893178]
["bitfinex","BTCUSD",1761528466342,0.21090276,115170.0,115160.0,0.74260319]
["bitfinex","BTCUSD",1761528467101,0.21090276,115170.0,115160.0,0.56893178]
["bitfinex","BTCUSD",1761528468744,0.21090276,115170.0,115160.0,0.74260319]
["bitfinex","BTCUSD",1761528469338,0.21090276,115170.0,115160.0,0.56893178]
["bitfinex","BTCUSD",1761528469674,0.21090276,115170.0,115160.0,0.2106196]
["bitfinex","BTCUSD",1761528469890,0.21090276,115170.0,115160.0,0.56893178]
["bitfinex","BTCUSD",1761528470143,0.21090276,115170.0,115160.0,0.2106196]
["bitfinex","BTCUSD",1761528473480,0.21090276,115170.0,115160.0,0.17957606]
["bitfinex","BTCUSD",1761528477112,0.21090276,115170.0,115160.0,0.17953606]
["bitfinex","BTCUSD",1761528478865,0.21090276,115170.0,115160.0,0.71151965]
["bitfinex","BTCUSD",1761528479319,0.03724623,115170.0,115160.0,0.80133866]
["bitfinex","BTCUSD",1761528482028,0.03724623,115170.0,115160.0,0.84790101]
["bitfinex","BTCUSD",1761528486914,0.03724623,115170.0,115160.0,0.48958883]
["bitfinex","BTCUSD",1761528487114,0.03724623,115170.0,115160.0,0.84790101]
["bitfinex","BTCUSD",1761528487907,0.03724623,115170.0,115160.0,0.48958883]
["bitfinex","BTCUSD",1761528488126,0.03724623,115170.0,115160.0,0.84790101]
["bitfinex","BTCUSD",1761528494971,0.03724623,115170.0,115160.0,0.48958883]
["bitfinex","BTCUSD",1761528495269,0.03724623,115170.0,115160.0,0.84790101]
["bitfinex","BTCUSD",1761528495810,0.03724623,115170.0,115160.0,0.48958883]
["bitfinex","BTCUSD",1761528497440,0.03724623,115170.0,115160.0,0.33610883]
["bitfinex","BTCUSD",1761528497635,0.21090256,115170.0,115160.0,0.24628982]
["bitfinex","BTCUSD",1761528497886,0.03724623,115170.0,115160.0,0.35316747]
["bitfinex","BTCUSD",1761528498101,0.21090256,115170.0,115160.0,0.35316747]
["bitfinex","BTCUSD",1761528499886,0.21090256,115170.0,115160.0,0.17949606]
["bitfinex","BTCUSD",1761528500097,0.21090256,115170.0,115160.0,0.35316747]
["bitfinex","BTCUSD",1761528509666,0.21090256,115170.0,115160.0,0.17949606]
["bitfinex","BTCUSD",1761528510310,0.21090256,115170.0,115160.0,0.35316747]
["bitfinex","BTCUSD",1761528510738,0.52927366,115170.0,115160.0,0.02605606]
["bitfinex","BTCUSD",1761528515146,0.21090256,115170.0,115160.0,0.02605606]
["bitfinex","BTCUSD",1761528515365,0.60225642,115170.0,115160.0,0.02605606]
["bitfinex","BTCUSD",1761528516689,0.52927366,115170.0,115160.0,0.02605606]
["bitfinex","BTCUSD",1761528517328,0.68267366,115170.0,115160.0,0.02605606]
["bitfinex","BTCUSD",1761528523908,0.36430256,115170.0,115160.0,0.02605606]
["bitfinex","BTCUSD",1761528524504,0.68267366,115170.0,115160.0,0.02605606]
["bitfinex","BTCUSD",1761528525848,0.36430256,115170.0,115160.0,0.02605606]
["bitfinex","BTCUSD",1761528526071,0.68267366,115170.0,115160.0,0.02605606]
["bitfinex","BTCUSD",1761528527152,0.68267366,115170.0,115140.0,0.3357862]
["bitfinex","BTCUSD",1761528527153,1.73863021,115170.0,115140.0,0.04656235]
["bitfinex","BTCUSD",1761528527376,0.49205759,115150.0,115130.0,0.04656235]
["bitfinex","BTCUSD",1761528527574,0.32706158,115140.0,115130.0,0.04656235]
["bitfinex","BTCUSD",1761528527778,0.64543268,115140.0,115130.0,0.04656235]
["bitfinex","BTCUSD",1761528528121,0.64543268,115140.0,115130.0,0.07262663]
["bitfinex","BTCUSD",1761528530112,0.64543268,115140.0,115130.0,0.07562663]
["bitfinex","BTCUSD",1761528530502,0.64543268,115140.0,115130.0,0.07262663]
["bitfinex","BTCUSD",1761528530704,0.64543268,115140.0,115130.0,0.07562663]
["bitfinex","BTCUSD",1761528531350,0.32706158,115140.0,115130.0,0.07562663]
["bitfinex","BTCUSD",1761528531528,0.64543268,115140.0,115130.0,0.07562663]
["bitfinex","BTCUSD",1761528531732,0.32706158,115140.0,115130.0,0.07562663]
["bitfinex","BTCUSD",1761528532704,0.32706158,115140.0,115130.0,0.07262663]
["bitfinex","BTCUSD",1761528533050,0.32706158,115140.0,115130.0,0.07562663]
["bitfinex","BTCUSD",1761528539705,0.64543268,115140.0,115130.0,0.07562663]
["bitfinex","BTCUSD",1761528541189,0.32706158,115140.0,115130.0,0.07562663]
["bitfinex","BTCUSD",1761528542478,0.32706158,115140.0,115130.0,0.07262663]
["bitfinex","BTCUSD",1761528542657,0.32706158,115140.0,115130.0,0.07562663]
["bitfinex","BTCUSD",1761528543181,0.32706158,115140.0,115130.0,0.07262663]
["bitfinex","BTCUSD",1761528549409,0.64543268,115140.0,115130.0,0.07262663]
["bitfinex","BTCUSD",1761528549616,0.32706158,115140.0,115130.0,0.07262663]
["bitfinex","BTCUSD",1761528550128,0.64543268,115140.0,115130.0,0.07262663]
["bitfinex","BTCUSD",1761528551600,0.32706158,115140.0,115130.0,0.07262663]
["bitfinex","BTCUSD",1761528555765,0.6855323,115140.0,115130.0,0.07262663]
["bitfinex","BTCUSD",1761528557958,0.32706158,115140.0,115130.0,0.07262663]
["bitfinex","BTCUSD",1761528558163,1.09625589,115140.0,115130.0,0.07262663]
["bitfinex","BTCUSD",1761528558366,0.17371666,115130.0,115120.0,0.04656235]
["bitfinex","BTCUSD",1761528558559,0.53218738,115130.0,115120.0,0.04656235]
["bitfinex","BTCUSD",1761528558787,0.62200639,115130.0,115120.0,0.04656235]
["bitfinex","BTCUSD",1761528558960,0.96200639,115130.0,115120.0,0.04656235]
["bitfinex","BTCUSD",1761528559167,0.17376194,115100.0,115090.0,0.07263342]
["bitfinex","BTCUSD",1761528559583,0.17376194,115100.0,115090.0,0.02619776]
["bitfinex","BTCUSD",1761528559794,0.17376194,115100.0,115090.0,0.00012669]
["bitfinex","BTCUSD",1761528560393,0.53223266,115100.0,115090.0,0.00012669]
["bitfinex","BTCUSD",1761528560902,0.17376194,115100.0,115090.0,0.00012669]
["bitfinex","BTCUSD",1761528561123,0.17376194,115100.0,115090.0,0.00112669]
["bitfinex","BTCUSD",1761528561468,0.17376194,115100.0,115090.0,0.00012669]
["bitfinex","BTCUSD",1761528561671,0.32706685,115110.0,115090.0,0.17390373]
["bitfinex","BTCUSD",1761528561995,0.17376194,115100.0,115090.0,0.53837445]
["bitfinex","BTCUSD",1761528562564,0.17376194,115100.0,115090.0,0.17390373]
["bitfinex","BTCUSD",1761528562920,0.17376194,115100.0,115090.0,0.17990373]
["bitfinex","BTCUSD",1761528564137,0.17376194,115100.0,115090.0,0.17390373]
["bitfinex","BTCUSD",1761528564431,0.17376194,115100.0,115090.0,0.17990373]
["bitfinex","BTCUSD",1761528566808,0.68553757,115110.0,115090.0,0.17990373]
["bitfinex","BTCUSD",1761528567126,0.17376194,115100.0,115090.0,0.17990373]
["bitfinex","BTCUSD",1761528567739,0.17376194,115100.0,115090.0,0.17390373]
["bitfinex","BTCUSD",1761528568123,0.17376194,115100.0,115090.0,0.17990373]
["bitfinex","BTCUSD",1761528568693,0.17376194,115100.0,115090.0,0.18590373]
["bitfinex","BTCUSD",1761528575278,0.32706685,115110.0,115090.0,0.18590373]
["bitfinex","BTCUSD",1761528575523,0.32706685,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761528576094,0.17374685,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761528576300,0.33576337,115120.0,115100.0,0.54960885]
["bitfinex","BTCUSD",1761528576443,0.33576337,115120.0,115100.0,0.53223266]
["bitfinex","BTCUSD",1761528576847,0.33576337,115120.0,115100.0,0.17676194]
["bitfinex","BTCUSD",1761528577055,0.17374685,115110.0,115100.0,0.20283131]
["bitfinex","BTCUSD",1761528577294,0.17374685,115110.0,115100.0,0.02606937]
["bitfinex","BTCUSD",1761528577629,0.17374685,115110.0,115100.0,0.02906937]
["bitfinex","BTCUSD",1761528577969,0.17374685,115110.0,115100.0,0.02606937]
["bitfinex","BTCUSD",1761528578344,0.17374685,115110.0,115100.0,0.02906937]
["bitfinex","BTCUSD",1761528578945,0.17374685,115110.0,115100.0,0.20283131]
["bitfinex","BTCUSD",1761528579824,0.69423409,115120.0,115100.0,0.20283131]
["bitfinex","BTCUSD",1761528580069,0.17374685,115110.0,115100.0,0.20283131]
["bitfinex","BTCUSD",1761528584990,0.17374685,115110.0,115100.0,0.02906937]
["bitfinex","BTCUSD",1761528587281,0.17374685,115110.0,115100.0,0.20283131]
["bitfinex","BTCUSD",1761528590204,0.33572337,115120.0,115100.0,0.56130203]
["bitfinex","BTCUSD",1761528590825,0.18244337,115120.0,115100.0,0.56130203]
["bitfinex","BTCUSD",1761528591160,0.17374685,115110.0,115100.0,0.55830203]
["bitfinex","BTCUSD",1761528591365,0.33572337,115120.0,115100.0,0.56130203]
["bitfinex","BTCUSD",1761528591522,0.17374685,115110.0,115100.0,0.56130203]
["bitfinex","BTCUSD",1761528591729,0.17374685,115110.0,115100.0,0.20283131]
["bitfinex","BTCUSD",1761528591929,0.17373229,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1761528592130,0.42211666,115130.0,115110.0,0.68549757]
["bitfinex","BTCUSD",1761528592291,0.57539666,115130.0,115110.0,0.68549757]
["bitfinex","BTCUSD",1761528592719,0.57539666,115130.0,115110.0,0.71156459]
["bitfinex","BTCUSD",1761528592914,0.18238665,115140.0,115120.0,0.53220247]
["bitfinex","BTCUSD",1761528593126,0.17371666,115130.0,115120.0,0.53220247]
["bitfinex","BTCUSD",1761528593396,0.17371666,115130.0,115120.0,0.55826742]
["bitfinex","BTCUSD",1761528593840,0.17371666,115130.0,115120.0,0.1997967]
["bitfinex","BTCUSD",1761528594614,0.17471666,115130.0,115120.0,0.1997967]
["bitfinex","BTCUSD",1761528595607,0.001,115130.0,115120.0,0.64808643]
["bitfinex","BTCUSD",1761528595805,0.004,115130.0,115120.0,0.64808643]
["bitfinex","BTCUSD",1761528596279,0.17771666,115130.0,115120.0,0.28961571]
["bitfinex","BTCUSD",1761528598418,0.17771666,115130.0,115120.0,0.11588396]
["bitfinex","BTCUSD",1761528599390,0.17771666,115130.0,115120.0,0.02606495]
["bitfinex","BTCUSD",1761528602465,0.53618738,115130.0,115120.0,0.02606495]
["bitfinex","BTCUSD",1761528603650,0.17771666,115130.0,115110.0,0.68545497]
["bitfinex","BTCUSD",1761528603870,0.17771666,115130.0,115120.0,0.19979775]
["bitfinex","BTCUSD",1761528604075,0.17771666,115130.0,115120.0,0.026066]
["bitfinex","BTCUSD",1761528605138,0.17471666,115130.0,115120.0,0.026066]
["bitfinex","BTCUSD",1761528605455,0.17371666,115130.0,115120.0,0.026066]
["bitfinex","BTCUSD",1761528605662,0.17371666,115130.0,115120.0,0.19979775]
["bitfinex","BTCUSD",1761528606098,0.17671666,115130.0,115120.0,0.19979775]
["bitfinex","BTCUSD",1761528606622,0.17771666,115130.0,115120.0,0.19979775]
["bitfinex","BTCUSD",1761528606836,0.17771666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761528607438,0.004,115130.0,115120.0,0.54957564]
["bitfinex","BTCUSD",1761528607644,0.17771666,115130.0,115120.0,0.53220247]
["bitfinex","BTCUSD",1761528608708,0.17771666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761528608911,0.17771666,115130.0,115110.0,0.77527398]
["bitfinex","BTCUSD",1761528609717,0.17671666,115130.0,115110.0,0.77527398]
["bitfinex","BTCUSD",1761528609926,0.17371666,115130.0,115110.0,0.77527398]
["bitfinex","BTCUSD",1761528610687,0.17371666,115130.0,115110.0,0.82183633]
["bitfinex","BTCUSD",1761528611088,0.17371666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761528611416,0.17373175,115120.0,115110.0,0.04656235]
["bitfinex","BTCUSD",1761528611613,0.17374685,115110.0,115100.0,0.04656235]
["bitfinex","BTCUSD",1761528611992,0.17376194,115100.0,115090.0,0.04668904]
["bitfinex","BTCUSD",1761528612203,0.53223266,115100.0,115090.0,0.04668904]
["bitfinex","BTCUSD",1761528612623,0.53223266,115100.0,115090.0,0.00012669]
["bitfinex","BTCUSD",1761528613061,0.58779266,115100.0,115090.0,0.00012669]
["bitfinex","BTCUSD",1761528614595,0.17377704,115090.0,115080.0,0.04656235]
["bitfinex","BTCUSD",1761528614822,0.17379214,115080.0,115070.0,0.04656235]
["bitfinex","BTCUSD",1761528614987,0.89073358,115080.0,115070.0,0.04661102]
["bitfinex","BTCUSD",1761528615199,0.98055259,115080.0,115070.0,0.04661102]
["bitfinex","BTCUSD",1761528615409,1.0703716,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528615970,1.13263545,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528617089,1.21543416,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528617834,0.81755064,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528618585,0.82155064,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528619975,0.49685006,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528620324,0.70565006,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528638885,0.38659214,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528639092,0.70565006,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528642622,0.38659214,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528642826,0.78913508,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528647329,0.83281147,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528647542,1.27787068,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528647944,1.30395361,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528648310,1.26027722,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528648847,1.60027722,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528653096,1.61897205,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528666794,1.64236859,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528666936,1.61628566,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528667337,1.59288912,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528673861,1.63628564,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528674415,1.63328564,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528674831,1.63628564,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528675295,1.63228564,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528675470,1.64128564,115080.0,115070.0,4.867e-05]
["bitfinex","BTCUSD",1761528675844,0.17386768,115030.0,115020.0,0.05928123]
["bitfinex","BTCUSD",1761528676016,0.17391622,115030.0,115020.0,0.14910024]
["bitfinex","BTCUSD",1761528676228,0.17391622,115030.0,115020.0,0.32298304]
["bitfinex","BTCUSD",1761528676997,0.17391622,115030.0,115020.0,0.14910024]
["bitfinex","BTCUSD",1761528677349,0.17391622,115030.0,115020.0,0.15810024]
["bitfinex","BTCUSD",1761528678638,0.17391622,115030.0,115020.0,0.33198304]
["bitfinex","BTCUSD",1761528679018,4.854e-05,115030.0,115020.0,0.33198304]
["bitfinex","BTCUSD",1761528679188,0.17391622,115030.0,115020.0,0.33198304]
["bitfinex","BTCUSD",1761528679811,0.17391622,115030.0,115020.0,0.6910408]
["bitfinex","BTCUSD",1761528684230,0.17391622,115030.0,115020.0,0.33198304]
["bitfinex","BTCUSD",1761528684606,0.17391622,115030.0,115020.0,0.6910408]
["bitfinex","BTCUSD",1761528689625,4.854e-05,115030.0,115020.0,1.05009856]
["bitfinex","BTCUSD",1761528689836,4.854e-05,115030.0,115020.0,0.6910408]
["bitfinex","BTCUSD",1761528691324,4.854e-05,115030.0,115020.0,1.39009856]
["bitfinex","BTCUSD",1761528691504,4.854e-05,115030.0,115020.0,1.39075126]
["bitfinex","BTCUSD",1761528691700,4.854e-05,115030.0,115020.0,1.45216225]
["bitfinex","BTCUSD",1761528692596,4.854e-05,115030.0,115020.0,1.0287012]
["bitfinex","BTCUSD",1761528692799,4.854e-05,115030.0,115020.0,1.17643751]
["bitfinex","BTCUSD",1761528692998,4.854e-05,115030.0,115020.0,0.89144344]
["bitfinex","BTCUSD",1761528693187,4.854e-05,115030.0,115020.0,1.18843751]
["bitfinex","BTCUSD",1761528694026,4.854e-05,115030.0,115020.0,1.18743751]
["bitfinex","BTCUSD",1761528694511,4.854e-05,115030.0,115020.0,1.18843751]
["bitfinex","BTCUSD",1761528696812,4.854e-05,115030.0,115020.0,0.97963751]
["bitfinex","BTCUSD",1761528697030,4.854e-05,115030.0,115020.0,1.18843751]
["bitfinex","BTCUSD",1761528700671,0.17391622,115030.0,115020.0,0.62057975]
["bitfinex","BTCUSD",1761528700873,4.854e-05,115030.0,115020.0,1.13279751]
["bitfinex","BTCUSD",1761528701538,4.854e-05,115030.0,115020.0,1.13179751]
["bitfinex","BTCUSD",1761528701744,4.854e-05,115030.0,115020.0,1.11979751]
["bitfinex","BTCUSD",1761528701947,4.854e-05,115030.0,115020.0,1.12079751]
["bitfinex","BTCUSD",1761528703182,4.854e-05,115030.0,115020.0,1.11979751]
["bitfinex","BTCUSD",1761528703401,4.854e-05,115030.0,115020.0,0.76073975]
["bitfinex","BTCUSD",1761528703702,4.854e-05,115030.0,115020.0,1.11979751]
["bitfinex","BTCUSD",1761528708887,4.854e-05,115030.0,115020.0,1.47885527]
["bitfinex","BTCUSD",1761528709084,4.854e-05,115030.0,115020.0,1.11979751]
["bitfinex","BTCUSD",1761528716294,4.854e-05,115030.0,115020.0,1.47885527]
["bitfinex","BTCUSD",1761528716703,4.854e-05,115030.0,115020.0,0.76073975]
["bitfinex","BTCUSD",1761528716904,4.854e-05,115030.0,115020.0,1.47885527]
["bitfinex","BTCUSD",1761528720024,4.854e-05,115030.0,115020.0,0.76073975]
["bitfinex","BTCUSD",1761528720215,4.854e-05,115030.0,115020.0,1.47885527]
["bitfinex","BTCUSD",1761528722947,4.854e-05,115030.0,115020.0,0.76073975]
["bitfinex","BTCUSD",1761528723165,4.854e-05,115030.0,115020.0,1.47885527]
["bitfinex","BTCUSD",1761528723867,4.854e-05,115030.0,115020.0,1.54091896]
["bitfinex","BTCUSD",1761528727924,4.854e-05,115030.0,115020.0,1.11979751]
["bitfinex","BTCUSD",1761528728480,4.854e-05,115030.0,115020.0,0.76073975]
["bitfinex","BTCUSD",1761528728661,4.854e-05,115030.0,115020.0,0.96663751]
["bitfinex","BTCUSD",1761528728866,0.17391622,115030.0,115020.0,0.33088074]
["bitfinex","BTCUSD",1761528729066,0.17391622,115030.0,115020.0,0.68606056]
["bitfinex","BTCUSD",1761528730701,4.854e-05,115030.0,115020.0,0.68606056]
["bitfinex","BTCUSD",1761528731154,0.17391622,115030.0,115020.0,0.68606056]
["bitfinex","BTCUSD",1761528733857,4.854e-05,115030.0,115020.0,0.68606056]
["bitfinex","BTCUSD",1761528735168,0.17391622,115030.0,115020.0,0.68606056]
["bitfinex","BTCUSD",1761528735378,4.854e-05,115030.0,115020.0,0.68606056]
["bitfinex","BTCUSD",1761528739749,4.854e-05,115030.0,115020.0,0.73589131]
["bitfinex","BTCUSD",1761528739951,4.854e-05,115030.0,115020.0,0.76197433]
["bitfinex","BTCUSD",1761528740882,4.854e-05,115030.0,115020.0,0.73589131]
["bitfinex","BTCUSD",1761528742925,4.854e-05,115030.0,115020.0,0.76197433]
["bitfinex","BTCUSD",1761528743233,4.854e-05,115030.0,115020.0,0.73589131]
["bitfinex","BTCUSD",1761528744035,4.854e-05,115030.0,115020.0,0.76197433]
["bitfinex","BTCUSD",1761528745939,4.854e-05,115030.0,115020.0,1.10197433]
["bitfinex","BTCUSD",1761528746068,4.854e-05,115030.0,115020.0,1.16563562]
["bitfinex","BTCUSD",1761528746272,4.854e-05,115030.0,115020.0,1.16403802]
["bitfinex","BTCUSD",1761528749237,4.854e-05,115030.0,115020.0,1.16503802]
["bitfinex","BTCUSD",1761528749662,4.854e-05,115030.0,115020.0,1.16803802]
["bitfinex","BTCUSD",1761528752592,4.854e-05,115030.0,115020.0,1.68567011]
["bitfinex","BTCUSD",1761528752818,4.854e-05,115030.0,115020.0,1.76324972]
["bitfinex","BTCUSD",1761528753018,4.854e-05,115030.0,115020.0,1.44418022]
["bitfinex","BTCUSD",1761528753355,4.854e-05,115030.0,115020.0,1.76324972]
["bitfinex","BTCUSD",1761528753748,4.854e-05,115030.0,115020.0,1.93700972]
["bitfinex","BTCUSD",1761528754875,4.854e-05,115030.0,115020.0,1.94700971]
["bitfinex","BTCUSD",1761528755074,4.854e-05,115030.0,115020.0,1.60307921]
["bitfinex","BTCUSD",1761528755458,4.854e-05,115030.0,115020.0,1.5244996]
["bitfinex","BTCUSD",1761528755662,4.854e-05,115030.0,115020.0,1.60207921]
["bitfinex","BTCUSD",1761528755849,4.854e-05,115030.0,115020.0,1.60007921]
["bitfinex","BTCUSD",1761528756261,4.854e-05,115030.0,115020.0,1.5264996]
["bitfinex","BTCUSD",1761528757166,4.854e-05,115030.0,115020.0,1.60307921]
["bitfinex","BTCUSD",1761528757315,4.854e-05,115030.0,115020.0,1.8445691]
["bitfinex","BTCUSD",1761528757655,4.854e-05,115030.0,115020.0,1.5264996]
["bitfinex","BTCUSD",1761528757835,4.854e-05,115030.0,115020.0,1.60407921]
["bitfinex","BTCUSD",1761528757990,4.854e-05,115030.0,115020.0,1.5264996]
["bitfinex","BTCUSD",1761528758192,4.854e-05,115030.0,115020.0,1.8455691]
["bitfinex","BTCUSD",1761528758394,4.854e-05,115030.0,115020.0,1.83556911]
["bitfinex","BTCUSD",1761528758596,4.854e-05,115030.0,115020.0,1.8455691]
["bitfinex","BTCUSD",1761528759161,4.854e-05,115030.0,115020.0,1.83556911]
["bitfinex","BTCUSD",1761528759371,4.854e-05,115030.0,115020.0,1.8455691]
["bitfinex","BTCUSD",1761528761073,4.854e-05,115030.0,115020.0,1.83556911]
["bitfinex","BTCUSD",1761528761280,4.854e-05,115030.0,115020.0,1.8455691]
["bitfinex","BTCUSD",1761528766347,4.854e-05,115030.0,115020.0,1.51649961]
["bitfinex","BTCUSD",1761528766895,4.854e-05,115030.0,115020.0,1.5264996]
["bitfinex","BTCUSD",1761528767296,4.854e-05,115030.0,115020.0,1.8455691]
["bitfinex","BTCUSD",1761528767606,4.854e-05,115030.0,115020.0,1.83556911]
["bitfinex","BTCUSD",1761528767805,4.854e-05,115030.0,115020.0,1.5264996]
["bitfinex","BTCUSD",1761528768353,4.854e-05,115030.0,115020.0,1.51649961]
["bitfinex","BTCUSD",1761528768501,4.854e-05,115030.0,115020.0,1.5264996]
["bitfinex","BTCUSD",1761528768702,4.854e-05,115030.0,115020.0,1.8455691]
["bitfinex","BTCUSD",1761528768908,4.854e-05,115030.0,115020.0,1.92314871]
["bitfinex","BTCUSD",1761528769980,0.18246942,115090.0,115070.0,0.17379437]
["bitfinex","BTCUSD",1761528770173,0.18251809,115090.0,115080.0,0.32679214]
["bitfinex","BTCUSD",1761528770741,0.18251809,115090.0,115080.0,0.153]
["bitfinex","BTCUSD",1761528771413,0.18351809,115090.0,115080.0,0.153]
["bitfinex","BTCUSD",1761528772000,0.19851809,115090.0,115080.0,0.153]
["bitfinex","BTCUSD",1761528772566,0.18251809,115090.0,115080.0,0.153]
["bitfinex","BTCUSD",1761528772773,0.18251809,115090.0,115070.0,0.17379437]
["bitfinex","BTCUSD",1761528772968,0.51358759,115090.0,115080.0,0.153]
["bitfinex","BTCUSD",1761528773657,0.19551809,115090.0,115080.0,0.153]
["bitfinex","BTCUSD",1761528774022,0.19451809,115090.0,115080.0,0.153]
["bitfinex","BTCUSD",1761528774222,0.19551809,115090.0,115080.0,0.153]
["bitfinex","BTCUSD",1761528775602,0.17379214,115080.0,115070.0,0.17379437]
["bitfinex","BTCUSD",1761528775803,0.17379214,115080.0,115070.0,0.32679437]
["bitfinex","BTCUSD",1761528777853,0.17380724,115070.0,115050.0,0.22031955]
["bitfinex","BTCUSD",1761528778073,0.17380724,115070.0,115060.0,0.32682235]
["bitfinex","BTCUSD",1761528779258,0.006,115070.0,115060.0,0.32682235]
["bitfinex","BTCUSD",1761528781089,0.006,115070.0,115060.0,0.73571086]
["bitfinex","BTCUSD",1761528781270,0.006,115070.0,115060.0,0.78222616]
["bitfinex","BTCUSD",1761528782006,0.006,115070.0,115060.0,0.46315666]
["bitfinex","BTCUSD",1761528783902,0.006,115070.0,115060.0,0.78222616]
["bitfinex","BTCUSD",1761528784216,0.006,115070.0,115060.0,0.46315666]
["bitfinex","BTCUSD",1761528784410,0.006,115070.0,115060.0,0.78222616]
["bitfinex","BTCUSD",1761528786065,0.006,115070.0,115060.0,0.46315666]
["bitfinex","BTCUSD",1761528788294,0.006,115070.0,115060.0,0.78222616]
["bitfinex","BTCUSD",1761528789224,0.006,115070.0,115060.0,0.46315666]
["bitfinex","BTCUSD",1761528789468,0.006,115070.0,115060.0,0.78222616]
["bitfinex","BTCUSD",1761528792568,0.006,115070.0,115060.0,1.12222616]
["bitfinex","BTCUSD",1761528792778,4.867e-05,115090.0,115080.0,0.51379214]
["bitfinex","BTCUSD",1761528792982,4.867e-05,115090.0,115080.0,1.65027015]
["bitfinex","BTCUSD",1761528793218,4.867e-05,115090.0,115080.0,1.69814684]
["bitfinex","BTCUSD",1761528793508,4.867e-05,115090.0,115080.0,1.72285385]
["bitfinex","BTCUSD",1761528794672,4.867e-05,115090.0,115080.0,1.08471485]
["bitfinex","BTCUSD",1761528794890,4.867e-05,115090.0,115080.0,1.72585385]
["bitfinex","BTCUSD",1761528795373,4.867e-05,115090.0,115080.0,1.72685385]
["bitfinex","BTCUSD",1761528800634,4.867e-05,115090.0,115080.0,1.70078702]
["bitfinex","BTCUSD",1761528801744,4.867e-05,115090.0,115080.0,1.77962316]
["bitfinex","BTCUSD",1761528802237,4.867e-05,115090.0,115080.0,1.06264802]
["bitfinex","BTCUSD",1761528802380,4.867e-05,115090.0,115080.0,1.77962316]
["bitfinex","BTCUSD",1761528805758,4.867e-05,115090.0,115080.0,1.81580544]
["bitfinex","BTCUSD",1761528811403,4.867e-05,115090.0,115080.0,1.81643837]
["bitfinex","BTCUSD",1761528811765,4.867e-05,115090.0,115080.0,1.0988303]
["bitfinex","BTCUSD",1761528811992,4.867e-05,115090.0,115080.0,1.81580544]
["bitfinex","BTCUSD",1761528812158,4.867e-05,115090.0,115080.0,1.76928857]
["bitfinex","BTCUSD",1761528812334,4.867e-05,115090.0,115080.0,2.12777614]
["bitfinex","BTCUSD",1761528812539,4.867e-05,115090.0,115080.0,1.76928857]
["bitfinex","BTCUSD",1761528813239,4.867e-05,115090.0,115080.0,1.83130897]
["bitfinex","BTCUSD",1761528813446,4.867e-05,115090.0,115080.0,2.12593783]
["bitfinex","BTCUSD",1761528813622,4.867e-05,115090.0,115080.0,3.21266639]
["bitfinex","BTCUSD",1761528813847,4.867e-05,115090.0,115080.0,3.22746196]
["bitfinex","BTCUSD",1761528814252,4.867e-05,115090.0,115080.0,3.23746195]
["bitfinex","BTCUSD",1761528816280,0.54105886,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761528816570,0.17370158,115140.0,115130.0,0.03091586]
["bitfinex","BTCUSD",1761528816770,0.53218915,115140.0,115130.0,0.15288]
["bitfinex","BTCUSD",1761528818772,0.17371666,115130.0,115120.0,0.03091586]
["bitfinex","BTCUSD",1761528818978,0.53220423,115130.0,115110.0,0.25101174]
["bitfinex","BTCUSD",1761528819174,0.35848757,115120.0,115110.0,0.25101174]
["bitfinex","BTCUSD",1761528819379,0.53221932,115120.0,115110.0,0.35751794]
["bitfinex","BTCUSD",1761528820199,0.53221932,115120.0,115110.0,0.18379586]
["bitfinex","BTCUSD",1761528820396,0.53221932,115120.0,115110.0,0.03091586]
["bitfinex","BTCUSD",1761528821067,0.17374685,115110.0,115100.0,0.07728966]
["bitfinex","BTCUSD",1761528821302,0.53223442,115110.0,115100.0,0.23016966]
["bitfinex","BTCUSD",1761528821497,0.89072199,115110.0,115100.0,0.03091586]
["bitfinex","BTCUSD",1761528822665,0.89072199,115110.0,115100.0,0.03391586]
["bitfinex","BTCUSD",1761528822666,0.53223442,115110.0,115100.0,0.03391586]
["bitfinex","BTCUSD",1761528822865,0.53223442,115110.0,115100.0,0.08028966]
["bitfinex","BTCUSD",1761528823995,0.53223442,115110.0,115100.0,0.03391586]
["bitfinex","BTCUSD",1761528824199,0.53223442,115110.0,115100.0,0.08028966]
["bitfinex","BTCUSD",1761528831759,0.53223442,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1761528832985,0.17374685,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1761528833191,0.53223442,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1761528834667,0.17374685,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1761528835045,0.53223442,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1761528842239,0.17374685,115110.0,115100.0,0.17676194]
["bitfinex","BTCUSD",1761528843072,0.17373459,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1761528843241,0.17373459,115120.0,115100.0,0.53524951]
["bitfinex","BTCUSD",1761528843447,0.17373459,115120.0,115110.0,0.32662685]
["bitfinex","BTCUSD",1761528843876,0.78929006,115130.0,115110.0,0.32662685]
["bitfinex","BTCUSD",1761528844187,0.78943602,115130.0,115110.0,0.32662685]
["bitfinex","BTCUSD",1761528845195,0.17373175,115120.0,115110.0,0.15288]
["bitfinex","BTCUSD",1761528845398,0.53221932,115120.0,115110.0,0.32662685]
["bitfinex","BTCUSD",1761528845944,0.53221932,115120.0,115110.0,0.15288]
["bitfinex","BTCUSD",1761528846165,0.53221932,115120.0,115110.0,0.32662685]
["bitfinex","BTCUSD",1761528847230,0.35848757,115120.0,115110.0,0.32662685]
["bitfinex","BTCUSD",1761528848223,0.43094845,115130.0,115110.0,0.32662685]
["bitfinex","BTCUSD",1761528848424,0.35848757,115120.0,115110.0,0.32662685]
["bitfinex","BTCUSD",1761528848637,0.53221932,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1761528853407,0.53221932,115120.0,115100.0,0.5024387]
["bitfinex","BTCUSD",1761528853594,0.35848757,115110.0,115100.0,0.4560649]
["bitfinex","BTCUSD",1761528854015,0.35848757,115110.0,115100.0,0.5024387]
["bitfinex","BTCUSD",1761528855080,0.35848757,115110.0,115100.0,0.5054387]
["bitfinex","BTCUSD",1761528855279,0.53221932,115120.0,115100.0,0.5024387]
["bitfinex","BTCUSD",1761528855685,0.53221932,115120.0,115100.0,0.5054387]
["bitfinex","BTCUSD",1761528856045,0.53223442,115110.0,115100.0,0.08028966]
["bitfinex","BTCUSD",1761528856260,0.53223442,115110.0,115100.0,0.4069316]
["bitfinex","BTCUSD",1761528856460,0.53223442,115110.0,115100.0,0.4039316]
["bitfinex","BTCUSD",1761528856903,0.35848757,115110.0,115100.0,0.4039316]
["bitfinex","BTCUSD",1761528857677,0.35848757,115110.0,115100.0,0.4069316]
["bitfinex","BTCUSD",1761528858250,0.35848757,115110.0,115100.0,0.4039316]
["bitfinex","BTCUSD",1761528858426,0.35848757,115110.0,115100.0,0.4069316]
["bitfinex","BTCUSD",1761528859690,0.17373175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1761528859886,0.17373175,115120.0,115110.0,0.20466271]
["bitfinex","BTCUSD",1761528860100,0.53221932,115120.0,115110.0,0.20466271]
["bitfinex","BTCUSD",1761528860319,0.53221932,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1761528860800,0.53221932,115120.0,115100.0,0.4039316]
["bitfinex","BTCUSD",1761528860996,0.53223442,115110.0,115100.0,0.4039316]
["bitfinex","BTCUSD",1761528861326,0.35848757,115110.0,115100.0,0.4039316]
["bitfinex","BTCUSD",1761528861702,0.49249992,115120.0,115100.0,0.4039316]
["bitfinex","BTCUSD",1761528861902,0.49249992,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1761528862104,0.17373175,115120.0,115110.0,0.20466271]
["bitfinex","BTCUSD",1761528863772,0.16452375,115120.0,115110.0,0.20466271]
["bitfinex","BTCUSD",1761528864347,0.43094845,115130.0,115110.0,0.20466271]
["bitfinex","BTCUSD",1761528864551,0.43094845,115130.0,115120.0,0.15284]
["bitfinex","BTCUSD",1761528866056,0.43094845,115130.0,115120.0,0.32657175]
["bitfinex","BTCUSD",1761528867114,0.43394845,115130.0,115120.0,0.32657175]
["bitfinex","BTCUSD",1761528871729,0.43394845,115130.0,115120.0,0.15284]
["bitfinex","BTCUSD",1761528872427,0.75271662,115130.0,115120.0,0.15284]
["bitfinex","BTCUSD",1761528873306,0.43394845,115130.0,115120.0,0.32657175]
["bitfinex","BTCUSD",1761528877488,0.43394845,115130.0,115110.0,0.25103651]
["bitfinex","BTCUSD",1761528877659,0.75271662,115130.0,115120.0,0.15284]
["bitfinex","BTCUSD",1761528878477,0.74971662,115130.0,115120.0,0.15284]
["bitfinex","BTCUSD",1761528880289,0.75271662,115130.0,115120.0,0.15284]
["bitfinex","BTCUSD",1761528880729,0.43394845,115130.0,115120.0,0.15284]
["bitfinex","BTCUSD",1761528880937,0.17373175,115120.0,115110.0,0.18375586]
["bitfinex","BTCUSD",1761528881137,0.49249992,115120.0,115110.0,0.35750271]
["bitfinex","BTCUSD",1761528881551,0.49249992,115120.0,115110.0,0.18375586]
["bitfinex","BTCUSD",1761528882864,0.49249992,115120.0,115110.0,0.35750271]
["bitfinex","BTCUSD",1761528884195,0.49249992,115120.0,115110.0,0.18375586]
["bitfinex","BTCUSD",1761528887226,0.49249992,115120.0,115110.0,0.03091586]
["bitfinex","BTCUSD",1761528887455,0.49249992,115120.0,115110.0,0.18375586]
["bitfinex","BTCUSD",1761528887936,0.49249992,115120.0,115110.0,0.15284]
["bitfinex","BTCUSD",1761528889142,0.49249992,115120.0,115100.0,0.22882383]
["bitfinex","BTCUSD",1761528889345,0.49249992,115120.0,115110.0,0.15284]
["bitfinex","BTCUSD",1761528891909,0.17374685,115110.0,115100.0,0.0463738]
["bitfinex","BTCUSD",1761528892094,0.49251502,115110.0,115090.0,0.38163945]
["bitfinex","BTCUSD",1761528892242,0.49251502,115110.0,115090.0,0.47145846]
["bitfinex","BTCUSD",1761528892656,0.49251502,115110.0,115090.0,0.81145846]
["bitfinex","BTCUSD",1761528893078,0.49251502,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1761528893282,0.49251502,115110.0,115090.0,0.81145846]
["bitfinex","BTCUSD",1761528893681,0.49251502,115110.0,115090.0,0.81745846]
["bitfinex","BTCUSD",1761528893910,0.49251502,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761528894287,0.17374685,115110.0,115100.0,0.17676194]
["bitfinex","BTCUSD",1761528895333,0.17374685,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761528896021,0.17374685,115110.0,115090.0,0.81745846]
["bitfinex","BTCUSD",1761528896177,0.17374685,115110.0,115090.0,0.81145846]
["bitfinex","BTCUSD",1761528896394,0.17374685,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1761528900556,0.17374685,115110.0,115100.0,0.17676194]
["bitfinex","BTCUSD",1761528901151,0.17374685,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1761528901374,0.64531502,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1761528902793,0.17376194,115100.0,115090.0,0.0463738]
["bitfinex","BTCUSD",1761528902999,0.17376194,115100.0,115080.0,0.38165554]
["bitfinex","BTCUSD",1761528903200,0.17376194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761528905785,0.17676194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761528906783,0.49553011,115100.0,115080.0,0.71296594]
["bitfinex","BTCUSD",1761528907276,0.17676194,115100.0,115080.0,0.37296594]
["bitfinex","BTCUSD",1761528907871,0.17376194,115100.0,115080.0,0.37296594]
["bitfinex","BTCUSD",1761528909209,0.17327194,115100.0,115080.0,0.37296594]
["bitfinex","BTCUSD",1761528911742,0.17295194,115100.0,115080.0,0.37296594]
["bitfinex","BTCUSD",1761528913020,0.17248194,115100.0,115080.0,0.37296594]
["bitfinex","BTCUSD",1761528914616,0.17233194,115100.0,115080.0,0.37296594]
["bitfinex","BTCUSD",1761528916926,0.17233194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761528917526,0.17227194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761528918371,0.17676194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761528918594,0.003,115100.0,115090.0,0.28097375]
["bitfinex","BTCUSD",1761528918807,0.003,115100.0,115090.0,0.26359605]
["bitfinex","BTCUSD",1761528922969,0.00295,115100.0,115090.0,0.26359605]
["bitfinex","BTCUSD",1761528924495,0.00295,115100.0,115090.0,0.30996985]
["bitfinex","BTCUSD",1761528924801,0.17671194,115100.0,115090.0,0.30996985]
["bitfinex","BTCUSD",1761528925908,0.00295,115100.0,115090.0,0.30996985]
["bitfinex","BTCUSD",1761528927858,0.17671194,115100.0,115090.0,0.30996985]
["bitfinex","BTCUSD",1761528928943,0.53533502,115100.0,115090.0,0.13619281]
["bitfinex","BTCUSD",1761528929766,0.53533502,115100.0,115090.0,0.28899281]
["bitfinex","BTCUSD",1761528929972,0.17377704,115090.0,115080.0,0.24623093]
["bitfinex","BTCUSD",1761528930120,0.53240012,115090.0,115080.0,0.48884994]
["bitfinex","BTCUSD",1761528930508,0.17377704,115090.0,115080.0,0.39903093]
["bitfinex","BTCUSD",1761528930714,0.53533502,115100.0,115080.0,0.39903093]
["bitfinex","BTCUSD",1761528931255,0.17376194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761528932465,0.17376194,115100.0,115090.0,0.22015084]
["bitfinex","BTCUSD",1761528933031,0.17376194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761528933778,0.17676194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761528934029,0.003,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761528934235,0.003,115100.0,115090.0,0.23752854]
["bitfinex","BTCUSD",1761528934435,0.003,115100.0,115090.0,0.22015084]
["bitfinex","BTCUSD",1761528935747,0.17676194,115100.0,115090.0,0.22015084]
["bitfinex","BTCUSD",1761528937726,0.003,115100.0,115090.0,0.22015084]
["bitfinex","BTCUSD",1761528938166,0.00281861,115100.0,115090.0,0.22015084]
["bitfinex","BTCUSD",1761528938743,0.0017152,115100.0,115090.0,0.57877392]
["bitfinex","BTCUSD",1761528939375,0.0017152,115100.0,115090.0,0.22015084]
["bitfinex","BTCUSD",1761528940362,0.0017152,115100.0,115090.0,0.66859293]
["bitfinex","BTCUSD",1761528940764,0.0017152,115100.0,115090.0,0.69466339]
["bitfinex","BTCUSD",1761528943318,0.0017152,115100.0,115090.0,1.03466339]
["bitfinex","BTCUSD",1761528943616,0.0017152,115100.0,115090.0,0.98828959]
["bitfinex","BTCUSD",1761528944426,0.0017152,115100.0,115090.0,1.05012132]
["bitfinex","BTCUSD",1761528944629,0.78942557,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761528944922,0.78951011,115130.0,115120.0,0.32649175]
["bitfinex","BTCUSD",1761528946283,0.78951011,115130.0,115120.0,0.15276]
["bitfinex","BTCUSD",1761528946845,0.78951011,115130.0,115120.0,0.32649175]
["bitfinex","BTCUSD",1761528947054,0.79051011,115130.0,115120.0,0.32649175]
["bitfinex","BTCUSD",1761528947992,0.24948454,115130.0,115120.0,0.32649175]
["bitfinex","BTCUSD",1761528949578,0.78182428,115130.0,115120.0,0.32649175]
["bitfinex","BTCUSD",1761528949779,0.24948454,115130.0,115120.0,0.32649175]
["bitfinex","BTCUSD",1761528950007,0.00108454,115130.0,115120.0,0.75631076]
["bitfinex","BTCUSD",1761528950145,0.00108454,115130.0,115120.0,1.14594781]
["bitfinex","BTCUSD",1761528950348,0.00108454,115130.0,115120.0,1.17200697]
["bitfinex","BTCUSD",1761528950778,8.454e-05,115130.0,115120.0,1.17200697]
["bitfinex","BTCUSD",1761528951144,8.454e-05,115130.0,115120.0,1.17400697]
["bitfinex","BTCUSD",1761528953479,8.454e-05,115130.0,115120.0,0.81538389]
["bitfinex","BTCUSD",1761528953684,8.454e-05,115130.0,115120.0,1.17400697]
["bitfinex","BTCUSD",1761528956320,8.454e-05,115130.0,115120.0,1.142993]
["bitfinex","BTCUSD",1761528963856,8.454e-05,115130.0,115120.0,0.78436992]
["bitfinex","BTCUSD",1761528964065,8.454e-05,115130.0,115120.0,1.17400697]
["bitfinex","BTCUSD",1761528965117,8.454e-05,115130.0,115120.0,1.76881233]
["bitfinex","BTCUSD",1761528965327,8.454e-05,115130.0,115120.0,0.81534389]
["bitfinex","BTCUSD",1761528965613,8.454e-05,115130.0,115120.0,0.87090389]
["bitfinex","BTCUSD",1761528965823,8.454e-05,115130.0,115120.0,1.02124697]
["bitfinex","BTCUSD",1761528966002,8.454e-05,115130.0,115120.0,1.22952697]
["bitfinex","BTCUSD",1761528966553,8.454e-05,115130.0,115120.0,1.17396697]
["bitfinex","BTCUSD",1761528966907,8.454e-05,115130.0,115120.0,1.26570925]
["bitfinex","BTCUSD",1761528967063,8.454e-05,115130.0,115120.0,1.82433233]
["bitfinex","BTCUSD",1761528967270,8.454e-05,115130.0,115120.0,1.15360749]
["bitfinex","BTCUSD",1761528967677,8.454e-05,115130.0,115120.0,1.31223057]
["bitfinex","BTCUSD",1761528968452,8.454e-05,115130.0,115120.0,1.51223057]
["bitfinex","BTCUSD",1761528968924,8.454e-05,115130.0,115120.0,1.51023057]
["bitfinex","BTCUSD",1761528969284,8.454e-05,115130.0,115120.0,1.51423057]
["bitfinex","BTCUSD",1761528969704,8.454e-05,115130.0,115120.0,1.51023057]
["bitfinex","BTCUSD",1761528969890,8.454e-05,115130.0,115120.0,1.31023057]
["bitfinex","BTCUSD",1761528970085,8.454e-05,115130.0,115120.0,1.51723057]
["bitfinex","BTCUSD",1761528973364,8.454e-05,115130.0,115120.0,1.4862166]
["bitfinex","BTCUSD",1761528978193,8.454e-05,115130.0,115120.0,1.12759352]
["bitfinex","BTCUSD",1761528978443,8.454e-05,115130.0,115120.0,1.4862166]
["bitfinex","BTCUSD",1761528983636,8.454e-05,115130.0,115120.0,1.43969528]
["bitfinex","BTCUSD",1761528983843,8.454e-05,115130.0,115120.0,1.9179496]
["bitfinex","BTCUSD",1761528990036,8.454e-05,115130.0,115120.0,1.99523927]
["bitfinex","BTCUSD",1761528990904,8.454e-05,115130.0,115120.0,1.98823927]
["bitfinex","BTCUSD",1761528991255,8.454e-05,115130.0,115120.0,1.99823927]
["bitfinex","BTCUSD",1761528992596,8.454e-05,115130.0,115120.0,1.99923927]
["bitfinex","BTCUSD",1761528994417,8.454e-05,115130.0,115120.0,1.9219496]
["bitfinex","BTCUSD",1761529000863,8.454e-05,115130.0,115120.0,1.99923927]
["bitfinex","BTCUSD",1761529001198,8.454e-05,115130.0,115120.0,2.00043078]
["bitfinex","BTCUSD",1761529002118,8.454e-05,115130.0,115120.0,2.00182208]
["bitfinex","BTCUSD",1761529002319,8.454e-05,115130.0,115120.0,2.00043078]
["bitfinex","BTCUSD",1761529002743,8.454e-05,115130.0,115120.0,1.99943078]
["bitfinex","BTCUSD",1761529003074,8.454e-05,115130.0,115120.0,1.99182208]
["bitfinex","BTCUSD",1761529003209,8.454e-05,115130.0,115120.0,2.00482208]
["bitfinex","BTCUSD",1761529003623,8.454e-05,115130.0,115120.0,2.95578308]
["bitfinex","BTCUSD",1761529004234,8.454e-05,115130.0,115120.0,3.02072406]
["bitfinex","BTCUSD",1761529005267,8.454e-05,115130.0,115120.0,2.94343439]
["bitfinex","BTCUSD",1761529007287,8.454e-05,115130.0,115120.0,3.03063559]
["bitfinex","BTCUSD",1761529007454,6.89e-06,115130.0,115120.0,2.95343438]
["bitfinex","BTCUSD",1761529009890,6.89e-06,115130.0,115120.0,2.32655697]
["bitfinex","BTCUSD",1761529010090,0.03719759,115170.0,115160.0,0.51367141]
["bitfinex","BTCUSD",1761529010297,0.03724624,115170.0,115160.0,1.56186736]
["bitfinex","BTCUSD",1761529010570,0.03724624,115170.0,115160.0,1.53100446]
["bitfinex","BTCUSD",1761529010922,0.03724624,115170.0,115160.0,1.51075765]
["bitfinex","BTCUSD",1761529011125,0.03724624,115170.0,115160.0,1.19231895]
["bitfinex","BTCUSD",1761529011657,0.03724624,115170.0,115160.0,1.24559398]
["bitfinex","BTCUSD",1761529011807,0.03724624,115170.0,115160.0,1.58974633]
["bitfinex","BTCUSD",1761529012002,0.03724624,115170.0,115160.0,1.58839327]
["bitfinex","BTCUSD",1761529012642,0.03724624,115170.0,115160.0,1.52666746]
["bitfinex","BTCUSD",1761529013770,0.03724624,115170.0,115160.0,0.88979006]
["bitfinex","BTCUSD",1761529013985,0.03724624,115170.0,115160.0,1.20822876]
["bitfinex","BTCUSD",1761529014192,0.03724624,115170.0,115160.0,1.52666746]
["bitfinex","BTCUSD",1761529014784,0.03724624,115170.0,115160.0,0.88979006]
["bitfinex","BTCUSD",1761529014950,0.03724624,115170.0,115160.0,1.52666746]
["bitfinex","BTCUSD",1761529015407,0.03724624,115170.0,115160.0,1.57292507]
["bitfinex","BTCUSD",1761529015782,0.03724624,115170.0,115160.0,1.5732897]
["bitfinex","BTCUSD",1761529016422,0.03724624,115170.0,115160.0,1.254851]
["bitfinex","BTCUSD",1761529017690,0.03724624,115170.0,115160.0,0.9364123]
["bitfinex","BTCUSD",1761529017900,0.03724624,115170.0,115160.0,1.254851]
["bitfinex","BTCUSD",1761529018321,0.03724624,115170.0,115160.0,1.20859339]
["bitfinex","BTCUSD",1761529019835,0.03724624,115170.0,115160.0,0.90020762]
["bitfinex","BTCUSD",1761529020065,0.03724624,115170.0,115160.0,1.19259877]
["bitfinex","BTCUSD",1761529025469,0.03724624,115170.0,115160.0,1.20131507]
["bitfinex","BTCUSD",1761529025682,0.1363218,115180.0,115170.0,0.54983861]
["bitfinex","BTCUSD",1761529025899,0.13179185,115180.0,115170.0,0.86827731]
["bitfinex","BTCUSD",1761529026532,0.13179185,115180.0,115170.0,1.15604844]
["bitfinex","BTCUSD",1761529026959,0.13179185,115180.0,115170.0,1.24586745]
["bitfinex","BTCUSD",1761529027168,0.13179185,115180.0,115170.0,1.25286745]
["bitfinex","BTCUSD",1761529027383,0.13179185,115180.0,115170.0,1.19114164]
["bitfinex","BTCUSD",1761529027594,0.12137867,115180.0,115170.0,0.95049406]
["bitfinex","BTCUSD",1761529027803,0.12137867,115180.0,115170.0,1.26893276]
["bitfinex","BTCUSD",1761529028993,0.12137867,115180.0,115170.0,0.95049406]
["bitfinex","BTCUSD",1761529029194,0.12137867,115180.0,115170.0,1.26893276]
["bitfinex","BTCUSD",1761529029755,0.04126591,115200.0,115190.0,0.54980846]
["bitfinex","BTCUSD",1761529029958,0.04126591,115200.0,115190.0,1.53153439]
["bitfinex","BTCUSD",1761529030157,0.04126591,115200.0,115190.0,1.53279497]
["bitfinex","BTCUSD",1761529030564,0.04126591,115200.0,115190.0,1.25936201]
["bitfinex","BTCUSD",1761529031190,0.04126591,115200.0,115190.0,0.94092331]
["bitfinex","BTCUSD",1761529031398,0.04126591,115200.0,115190.0,1.14092331]
["bitfinex","BTCUSD",1761529031602,0.04126591,115200.0,115190.0,0.94092331]
["bitfinex","BTCUSD",1761529031799,0.04126591,115200.0,115190.0,1.55757405]
["bitfinex","BTCUSD",1761529032231,0.04126591,115200.0,115190.0,1.60384037]
["bitfinex","BTCUSD",1761529032435,0.05333847,115210.0,115200.0,0.74979339]
["bitfinex","BTCUSD",1761529032657,0.05333847,115210.0,115200.0,1.7246559]
["bitfinex","BTCUSD",1761529032658,0.0538249,115210.0,115200.0,1.7246559]
["bitfinex","BTCUSD",1761529032898,0.0538249,115210.0,115200.0,1.74778554]
["bitfinex","BTCUSD",1761529033081,0.0538249,115210.0,115200.0,1.7246559]
["bitfinex","BTCUSD",1761529034031,0.0538249,115210.0,115200.0,1.73039532]
["bitfinex","BTCUSD",1761529034416,0.0538249,115210.0,115200.0,1.7246559]
["bitfinex","BTCUSD",1761529034590,0.0538249,115210.0,115200.0,1.77192222]
["bitfinex","BTCUSD",1761529034767,0.0538249,115210.0,115200.0,1.78192222]
["bitfinex","BTCUSD",1761529035185,0.0538249,115210.0,115200.0,1.86126201]
["bitfinex","BTCUSD",1761529035713,0.0538249,115210.0,115200.0,1.11420461]
["bitfinex","BTCUSD",1761529035928,0.0538249,115210.0,115200.0,2.10378301]
["bitfinex","BTCUSD",1761529036124,0.0538249,115210.0,115200.0,2.05797501]
["bitfinex","BTCUSD",1761529036266,0.0538249,115210.0,115200.0,2.03420001]
["bitfinex","BTCUSD",1761529036494,0.0538249,115210.0,115200.0,1.37423961]
["bitfinex","BTCUSD",1761529036672,0.0538249,115210.0,115200.0,2.01101101]
["bitfinex","BTCUSD",1761529037150,0.05465096,115210.0,115200.0,2.01101101]
["bitfinex","BTCUSD",1761529037360,0.05465096,115210.0,115200.0,1.90280201]
["bitfinex","BTCUSD",1761529037577,0.05465096,115210.0,115200.0,1.25592461]
["bitfinex","BTCUSD",1761529037782,0.05465096,115210.0,115200.0,1.72336856]
["bitfinex","BTCUSD",1761529037982,0.05465096,115210.0,115200.0,1.72403805]
["bitfinex","BTCUSD",1761529038190,0.05465096,115210.0,115200.0,1.72303805]
["bitfinex","BTCUSD",1761529039270,0.05465096,115210.0,115200.0,1.08616065]
["bitfinex","BTCUSD",1761529039478,0.05465096,115210.0,115200.0,1.20459935]
["bitfinex","BTCUSD",1761529039660,0.05465096,115210.0,115200.0,1.20559935]
["bitfinex","BTCUSD",1761529039863,0.05465096,115210.0,115200.0,1.20559755]
["bitfinex","BTCUSD",1761529040686,0.05465096,115210.0,115200.0,0.82941527]
["bitfinex","BTCUSD",1761529041739,0.05465096,115210.0,115200.0,0.54183707]
["bitfinex","BTCUSD",1761529042098,0.05465096,115210.0,115200.0,0.88183707]
["bitfinex","BTCUSD",1761529043617,0.05465096,115210.0,115200.0,1.20027577]
["bitfinex","BTCUSD",1761529043768,0.05465096,115210.0,115200.0,1.23972758]
["bitfinex","BTCUSD",1761529043963,0.05465096,115210.0,115200.0,1.59761809]
["bitfinex","BTCUSD",1761529044179,0.05465096,115210.0,115200.0,1.52049307]
["bitfinex","BTCUSD",1761529044377,0.05465096,115210.0,115200.0,0.85099975]
["bitfinex","BTCUSD",1761529044590,0.05465096,115210.0,115200.0,1.52049307]
["bitfinex","BTCUSD",1761529045002,0.05465096,115210.0,115200.0,0.80471205]
["bitfinex","BTCUSD",1761529045201,0.05465096,115210.0,115200.0,1.52049307]
["bitfinex","BTCUSD",1761529045882,0.03282299,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1761529046088,0.22665452,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1761529046280,0.05311826,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761529046488,0.22665405,115250.0,115240.0,0.20811278]
["bitfinex","BTCUSD",1761529046706,0.22665405,115250.0,115240.0,0.03456193]
["bitfinex","BTCUSD",1761529047301,0.21797727,115250.0,115240.0,0.03456193]
["bitfinex","BTCUSD",1761529047638,0.21797727,115250.0,115240.0,0.03556193]
["bitfinex","BTCUSD",1761529048401,0.21806169,115250.0,115240.0,0.03556193]
["bitfinex","BTCUSD",1761529049595,0.5759522,115250.0,115240.0,0.03556193]
["bitfinex","BTCUSD",1761529050172,0.21806169,115250.0,115240.0,0.03556193]
["bitfinex","BTCUSD",1761529050813,0.0445259,115250.0,115240.0,0.20911278]
["bitfinex","BTCUSD",1761529051171,0.0445259,115250.0,115240.0,0.56700329]
["bitfinex","BTCUSD",1761529051611,0.21806169,115250.0,115240.0,0.20911278]
["bitfinex","BTCUSD",1761529051779,0.21806169,115250.0,115240.0,0.56700329]
["bitfinex","BTCUSD",1761529051985,0.21888733,115250.0,115240.0,0.56700329]
["bitfinex","BTCUSD",1761529052282,0.21888733,115250.0,115240.0,0.39345244]
["bitfinex","BTCUSD",1761529052609,0.21888733,115250.0,115240.0,0.03556193]
["bitfinex","BTCUSD",1761529054269,0.21888733,115250.0,115240.0,0.39345244]
["bitfinex","BTCUSD",1761529054773,0.21888733,115250.0,115240.0,0.03556193]
["bitfinex","BTCUSD",1761529054975,0.37156733,115250.0,115240.0,0.03556193]
["bitfinex","BTCUSD",1761529055122,0.39760762,115250.0,115240.0,0.03556193]
["bitfinex","BTCUSD",1761529056724,0.24492762,115250.0,115240.0,0.03556193]
["bitfinex","BTCUSD",1761529057594,0.42456564,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1761529057756,0.78245615,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1761529058970,0.17356591,115230.0,115220.0,0.02314344]
["bitfinex","BTCUSD",1761529059215,0.17356591,115230.0,115220.0,0.04170261]
["bitfinex","BTCUSD",1761529059419,0.1739788,115230.0,115220.0,0.04170261]
["bitfinex","BTCUSD",1761529060011,0.1739788,115230.0,115220.0,0.21528358]
["bitfinex","BTCUSD",1761529060610,0.1739788,115230.0,115220.0,0.04170261]
["bitfinex","BTCUSD",1761529061353,0.1739788,115230.0,115220.0,0.06484615]
["bitfinex","BTCUSD",1761529061686,0.1739788,115230.0,115220.0,0.06584615]
["bitfinex","BTCUSD",1761529062304,0.00041289,115230.0,115220.0,0.59731763]
["bitfinex","BTCUSD",1761529063248,0.00041289,115230.0,115220.0,0.23942712]
["bitfinex","BTCUSD",1761529063448,0.00041289,115230.0,115220.0,0.59731763]
["bitfinex","BTCUSD",1761529064238,0.00041289,115230.0,115220.0,0.68713664]
["bitfinex","BTCUSD",1761529064407,0.00041289,115230.0,115220.0,0.64084966]
["bitfinex","BTCUSD",1761529064613,0.00041289,115230.0,115220.0,0.28295915]
["bitfinex","BTCUSD",1761529064981,0.00041289,115230.0,115220.0,0.28195915]
["bitfinex","BTCUSD",1761529065183,0.00041289,115230.0,115220.0,0.64984966]
["bitfinex","BTCUSD",1761529065537,0.00041289,115230.0,115220.0,0.64084966]
["bitfinex","BTCUSD",1761529065684,0.00041289,115230.0,115220.0,0.68722797]
["bitfinex","BTCUSD",1761529065880,0.00041289,115230.0,115220.0,0.69322797]
["bitfinex","BTCUSD",1761529066198,0.00041289,115230.0,115220.0,0.33533746]
["bitfinex","BTCUSD",1761529066398,0.00041289,115230.0,115220.0,0.69322797]
["bitfinex","BTCUSD",1761529066793,0.00041289,115230.0,115220.0,0.64684966]
["bitfinex","BTCUSD",1761529067002,0.00041289,115230.0,115220.0,0.28895915]
["bitfinex","BTCUSD",1761529067378,0.00041289,115230.0,115220.0,1.34474017]
["bitfinex","BTCUSD",1761529067561,0.0445259,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761529067761,0.0445259,115250.0,115240.0,0.67072423]
["bitfinex","BTCUSD",1761529067983,0.0445259,115250.0,115240.0,0.33601171]
["bitfinex","BTCUSD",1761529068188,0.0445259,115250.0,115240.0,0.69390222]
["bitfinex","BTCUSD",1761529068393,0.0445259,115250.0,115240.0,0.84654222]
["bitfinex","BTCUSD",1761529068604,0.0445259,115250.0,115240.0,0.82336423]
["bitfinex","BTCUSD",1761529068803,0.0445259,115250.0,115240.0,0.8320532]
["bitfinex","BTCUSD",1761529069195,0.0445259,115250.0,115240.0,0.46547372]
["bitfinex","BTCUSD",1761529069359,0.0445259,115250.0,115240.0,0.83336423]
["bitfinex","BTCUSD",1761529069565,0.0445259,115250.0,115240.0,0.47547372]
["bitfinex","BTCUSD",1761529069767,0.0445259,115250.0,115240.0,0.87972126]
["bitfinex","BTCUSD",1761529070090,0.0445259,115250.0,115240.0,0.88072126]
["bitfinex","BTCUSD",1761529070237,0.0445259,115250.0,115240.0,0.83436423]
["bitfinex","BTCUSD",1761529070452,0.0445259,115250.0,115240.0,0.47647372]
["bitfinex","BTCUSD",1761529070679,0.0445259,115250.0,115240.0,0.83436423]
["bitfinex","BTCUSD",1761529070877,0.0445259,115250.0,115240.0,0.47647372]
["bitfinex","BTCUSD",1761529071077,0.0445259,115250.0,115240.0,0.82436423]
["bitfinex","BTCUSD",1761529071285,0.0445259,115250.0,115240.0,0.31383372]
["bitfinex","BTCUSD",1761529071487,0.0445259,115250.0,115240.0,0.43305174]
["bitfinex","BTCUSD",1761529071823,0.0445259,115250.0,115240.0,0.78094225]
["bitfinex","BTCUSD",1761529072028,0.0445259,115250.0,115240.0,0.25850089]
["bitfinex","BTCUSD",1761529072231,0.0445259,115250.0,115240.0,0.79094225]
["bitfinex","BTCUSD",1761529072470,0.0445259,115250.0,115240.0,0.78094225]
["bitfinex","BTCUSD",1761529072799,0.0445259,115250.0,115240.0,0.78694225]
["bitfinex","BTCUSD",1761529072997,0.0445259,115250.0,115240.0,0.42905174]
["bitfinex","BTCUSD",1761529073201,0.21847448,115250.0,115240.0,0.24546705]
["bitfinex","BTCUSD",1761529073402,0.21847448,115250.0,115240.0,0.27631993]
["bitfinex","BTCUSD",1761529073644,0.21847448,115250.0,115240.0,0.63421044]
["bitfinex","BTCUSD",1761529073820,0.04493869,115250.0,115240.0,0.63421044]
["bitfinex","BTCUSD",1761529074224,0.04493869,115250.0,115240.0,0.62721044]
["bitfinex","BTCUSD",1761529074623,0.04493869,115250.0,115240.0,0.63721044]
["bitfinex","BTCUSD",1761529074868,0.04493869,115250.0,115240.0,0.62721044]
["bitfinex","BTCUSD",1761529075273,0.04493869,115250.0,115240.0,0.27431993]
["bitfinex","BTCUSD",1761529075614,0.04493869,115250.0,115240.0,0.63221044]
["bitfinex","BTCUSD",1761529075815,0.04493869,115250.0,115240.0,0.09976908]
["bitfinex","BTCUSD",1761529075816,0.21847448,115250.0,115240.0,0.09976908]
["bitfinex","BTCUSD",1761529075969,0.04493869,115250.0,115240.0,0.58485341]
["bitfinex","BTCUSD",1761529076183,0.21847448,115250.0,115240.0,0.05341205]
["bitfinex","BTCUSD",1761529076423,0.57636499,115250.0,115240.0,0.07655085]
["bitfinex","BTCUSD",1761529076562,0.21847448,115250.0,115240.0,0.07655085]
["bitfinex","BTCUSD",1761529076763,0.21847448,115250.0,115240.0,0.04569797]
["bitfinex","BTCUSD",1761529077629,0.21847448,115250.0,115240.0,0.04169797]
["bitfinex","BTCUSD",1761529077940,0.21847448,115250.0,115240.0,0.04269797]
["bitfinex","BTCUSD",1761529078163,0.21847448,115250.0,115240.0,0.04169797]
["bitfinex","BTCUSD",1761529078375,0.21847448,115250.0,115240.0,0.04569797]
["bitfinex","BTCUSD",1761529078522,0.2445157,115250.0,115240.0,0.04569797]
["bitfinex","BTCUSD",1761529078760,0.2445157,115250.0,115240.0,0.04169797]
["bitfinex","BTCUSD",1761529078930,0.60240621,115250.0,115240.0,0.04269797]
["bitfinex","BTCUSD",1761529079261,0.2445157,115250.0,115240.0,0.04269797]
["bitfinex","BTCUSD",1761529079644,0.60240621,115250.0,115240.0,0.04269797]
["bitfinex","BTCUSD",1761529079834,0.2445157,115250.0,115240.0,0.04269797]
["bitfinex","BTCUSD",1761529080553,0.60240621,115250.0,115240.0,0.04169797]
["bitfinex","BTCUSD",1761529080771,0.60240621,115250.0,115240.0,0.04569797]
["bitfinex","BTCUSD",1761529081343,0.2445157,115250.0,115240.0,0.04569797]
["bitfinex","BTCUSD",1761529081588,0.60240621,115250.0,115240.0,0.04169797]
["bitfinex","BTCUSD",1761529082011,0.60240621,115250.0,115240.0,0.04269797]
["bitfinex","BTCUSD",1761529082221,0.60240621,115250.0,115240.0,0.04169797]
["bitfinex","BTCUSD",1761529082836,0.78204423,115250.0,115240.0,0.04169797]
["bitfinex","BTCUSD",1761529083042,0.78204423,115250.0,115240.0,0.01855917]
["bitfinex","BTCUSD",1761529083844,0.42415372,115250.0,115240.0,0.04169797]
["bitfinex","BTCUSD",1761529084199,0.99016423,115250.0,115240.0,0.04269797]
["bitfinex","BTCUSD",1761529084419,0.99016423,115250.0,115240.0,0.04169797]
["bitfinex","BTCUSD",1761529084626,0.99016423,115250.0,115240.0,0.01855917]
["bitfinex","BTCUSD",1761529085241,0.99016423,115250.0,115240.0,0.04269797]
["bitfinex","BTCUSD",1761529085867,0.63227372,115250.0,115240.0,0.04269797]
["bitfinex","BTCUSD",1761529086070,0.99016423,115250.0,115240.0,0.04269797]
["bitfinex","BTCUSD",1761529086289,0.99016423,115250.0,115240.0,0.01955917]
["bitfinex","BTCUSD",1761529086290,1.008456,115250.0,115240.0,0.01955917]
["bitfinex","BTCUSD",1761529086511,1.3763465,115250.0,115240.0,0.01955917]
["bitfinex","BTCUSD",1761529086723,0.37618228,115230.0,115220.0,0.05399168]
["bitfinex","BTCUSD",1761529086925,1.56396153,115230.0,115220.0,0.0231388]
["bitfinex","BTCUSD",1761529087557,0.81825663,115230.0,115220.0,0.0231388]
["bitfinex","BTCUSD",1761529087793,0.17356591,115230.0,115220.0,0.0231388]
["bitfinex","BTCUSD",1761529088009,0.32619085,115240.0,115220.0,0.05117021]
["bitfinex","BTCUSD",1761529088221,0.32627085,115240.0,115230.0,0.43511869]
["bitfinex","BTCUSD",1761529088433,0.32627085,115240.0,115230.0,0.07722818]
["bitfinex","BTCUSD",1761529088855,0.74501029,115240.0,115230.0,0.03087115]
["bitfinex","BTCUSD",1761529089071,0.32627085,115240.0,115230.0,0.03087115]
["bitfinex","BTCUSD",1761529089279,0.68416136,115240.0,115230.0,0.05403423]
["bitfinex","BTCUSD",1761529089486,0.32627085,115240.0,115230.0,0.05403423]
["bitfinex","BTCUSD",1761529089730,0.68416136,115240.0,115230.0,0.05403423]
["bitfinex","BTCUSD",1761529089933,0.34740129,115240.0,115230.0,0.02316308]
["bitfinex","BTCUSD",1761529090288,0.34740129,115240.0,115230.0,0.05403423]
["bitfinex","BTCUSD",1761529090451,0.34740129,115240.0,115230.0,0.06003423]
["bitfinex","BTCUSD",1761529090652,0.34740129,115240.0,115230.0,0.05403423]
["bitfinex","BTCUSD",1761529091470,0.32627085,115240.0,115230.0,0.05403423]
["bitfinex","BTCUSD",1761529092120,0.32647726,115240.0,115230.0,0.05403423]
["bitfinex","BTCUSD",1761529094237,0.32647726,115240.0,115230.0,0.05406462]
["bitfinex","BTCUSD",1761529094647,0.68436777,115240.0,115230.0,0.05406462]
["bitfinex","BTCUSD",1761529095642,0.32647726,115240.0,115230.0,0.05406462]
["bitfinex","BTCUSD",1761529095844,0.68436777,115240.0,115230.0,0.05406462]
["bitfinex","BTCUSD",1761529096280,0.77418678,115240.0,115230.0,0.03087115]
["bitfinex","BTCUSD",1761529096593,0.41629627,115240.0,115230.0,0.03087115]
["bitfinex","BTCUSD",1761529096802,0.77418678,115240.0,115230.0,0.03087115]
["bitfinex","BTCUSD",1761529098609,0.77418678,115240.0,115230.0,0.0726179]
["bitfinex","BTCUSD",1761529098980,0.41629627,115240.0,115230.0,0.0726179]
["bitfinex","BTCUSD",1761529099167,0.77418678,115240.0,115230.0,0.0726179]
["bitfinex","BTCUSD",1761529100377,0.41629627,115240.0,115230.0,0.0726179]
["bitfinex","BTCUSD",1761529100581,0.77418678,115240.0,115230.0,0.0726179]
["bitfinex","BTCUSD",1761529101137,1.20400579,115240.0,115230.0,0.0726179]
["bitfinex","BTCUSD",1761529101787,1.20400579,115240.0,115230.0,0.05406412]
["bitfinex","BTCUSD",1761529102417,1.24018807,115240.0,115230.0,0.05406412]
["bitfinex","BTCUSD",1761529103347,1.29566807,115240.0,115230.0,0.05406412]
["bitfinex","BTCUSD",1761529104773,0.90159528,115240.0,115230.0,0.05406412]
["bitfinex","BTCUSD",1761529105135,0.90159528,115240.0,115230.0,0.03087115]
["bitfinex","BTCUSD",1761529105314,1.25948579,115240.0,115230.0,0.03087115]
["bitfinex","BTCUSD",1761529105974,0.90159528,115240.0,115230.0,0.03087115]
["bitfinex","BTCUSD",1761529106609,1.21972697,115240.0,115230.0,0.03087115]
["bitfinex","BTCUSD",1761529106834,1.21972697,115240.0,115230.0,0.05408388]
["bitfinex","BTCUSD",1761529107037,0.17356591,115230.0,115220.0,0.04635703]
["bitfinex","BTCUSD",1761529107246,0.18226001,115220.0,115190.0,0.04635703]
["bitfinex","BTCUSD",1761529107396,0.17361111,115200.0,115190.0,0.04635703]
["bitfinex","BTCUSD",1761529108714,0.17361111,115200.0,115190.0,0.04684346]
["bitfinex","BTCUSD",1761529109286,0.17361111,115200.0,115190.0,0.00048643]
["bitfinex","BTCUSD",1761529109852,0.17361111,115200.0,115190.0,0.00648643]
["bitfinex","BTCUSD",1761529112026,0.51361111,115200.0,115190.0,0.00648643]
["bitfinex","BTCUSD",1761529112226,0.51361111,115200.0,115190.0,0.00048643]
["bitfinex","BTCUSD",1761529112488,0.60343012,115200.0,115190.0,0.00048643]
["bitfinex","BTCUSD",1761529112686,0.92156181,115200.0,115190.0,0.00648643]
["bitfinex","BTCUSD",1761529112920,0.92156181,115200.0,115190.0,0.00048643]
["bitfinex","BTCUSD",1761529113097,0.69324913,115200.0,115190.0,0.00048643]
["bitfinex","BTCUSD",1761529113273,1.01138082,115200.0,115190.0,0.00348643]
["bitfinex","BTCUSD",1761529113444,1.0475631,115200.0,115190.0,0.00048643]
["bitfinex","BTCUSD",1761529113648,1.05756309,115200.0,115190.0,0.00048643]
["bitfinex","BTCUSD",1761529113854,1.08362157,115200.0,115190.0,0.00048643]
["bitfinex","BTCUSD",1761529114293,1.05756309,115200.0,115190.0,0.00048643]
["bitfinex","BTCUSD",1761529115502,1.05856309,115200.0,115190.0,0.00048643]
["bitfinex","BTCUSD",1761529116395,0.65061239,115200.0,115190.0,0.00048643]
["bitfinex","BTCUSD",1761529116622,0.17461111,115200.0,115190.0,0.00048643]
["bitfinex","BTCUSD",1761529116821,0.17461111,115200.0,115190.0,0.31861812]
["bitfinex","BTCUSD",1761529116822,0.32745111,115200.0,115190.0,0.31861812]
["bitfinex","BTCUSD",1761529117066,0.32745111,115200.0,115190.0,0.00048643]
["bitfinex","BTCUSD",1761529117890,0.17461111,115200.0,115190.0,0.31861812]
["bitfinex","BTCUSD",1761529118227,0.17361111,115200.0,115190.0,0.4922443]
["bitfinex","BTCUSD",1761529118621,0.32647604,115210.0,115190.0,0.4922443]
["bitfinex","BTCUSD",1761529119002,0.17359604,115210.0,115190.0,0.4982443]
["bitfinex","BTCUSD",1761529119178,0.32647604,115210.0,115190.0,0.4982443]
["bitfinex","BTCUSD",1761529119376,0.32647604,115210.0,115190.0,0.4922443]
["bitfinex","BTCUSD",1761529119601,0.33514001,115220.0,115200.0,0.4917428]
["bitfinex","BTCUSD",1761529119775,0.18226001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1761529121075,0.18226001,115220.0,115200.0,0.9630656]
["bitfinex","BTCUSD",1761529122043,0.18226001,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1761529122258,0.18226001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1761529123091,0.18226001,115220.0,115200.0,0.9630656]
["bitfinex","BTCUSD",1761529123257,0.18226001,115220.0,115210.0,0.17559604]
["bitfinex","BTCUSD",1761529124429,0.18226001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1761529124593,0.18226001,115220.0,115200.0,0.9630656]
["bitfinex","BTCUSD",1761529124790,0.18226001,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1761529125347,0.18226001,115220.0,115210.0,0.17859604]
["bitfinex","BTCUSD",1761529125605,0.18226001,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1761529125761,0.18226001,115220.0,115210.0,0.17859604]
["bitfinex","BTCUSD",1761529129131,0.18226001,115220.0,115210.0,0.005]
["bitfinex","BTCUSD",1761529129692,0.18226001,115220.0,115210.0,0.17859604]
["bitfinex","BTCUSD",1761529134721,0.3351242,115230.0,115210.0,0.19595564]
["bitfinex","BTCUSD",1761529135115,0.1822442,115230.0,115210.0,0.19595564]
["bitfinex","BTCUSD",1761529135271,0.3350042,115230.0,115210.0,0.17859604]
["bitfinex","BTCUSD",1761529135475,0.3350042,115230.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1761529135878,0.3350042,115230.0,115210.0,0.17859604]
["bitfinex","BTCUSD",1761529136489,0.1822442,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761529138057,0.1822442,115230.0,115220.0,0.17558097]
["bitfinex","BTCUSD",1761529138228,0.1822442,115230.0,115220.0,0.32830097]
["bitfinex","BTCUSD",1761529141954,0.1822442,115230.0,115220.0,0.64635399]
["bitfinex","BTCUSD",1761529143510,0.1822442,115230.0,115220.0,0.32830097]
["bitfinex","BTCUSD",1761529143752,0.3351548,115240.0,115220.0,0.64635399]
["bitfinex","BTCUSD",1761529143929,0.3351548,115240.0,115230.0,0.31805302]
["bitfinex","BTCUSD",1761529144748,0.3351548,115240.0,115220.0,0.67726682]
["bitfinex","BTCUSD",1761529144958,0.3351548,115240.0,115220.0,0.67526682]
["bitfinex","BTCUSD",1761529145104,0.1824348,115240.0,115220.0,0.67526682]
["bitfinex","BTCUSD",1761529146728,0.1824348,115240.0,115220.0,0.76508583]
["bitfinex","BTCUSD",1761529146937,0.1824348,115240.0,115220.0,0.44903281]
["bitfinex","BTCUSD",1761529147139,0.17356591,115230.0,115220.0,0.19512892]
["bitfinex","BTCUSD",1761529147312,0.17356591,115230.0,115220.0,0.47503286]
["bitfinex","BTCUSD",1761529147526,0.17338728,115230.0,115220.0,0.49115011]
["bitfinex","BTCUSD",1761529147950,0.17356591,115230.0,115220.0,0.49115011]
["bitfinex","BTCUSD",1761529148163,0.17356591,115230.0,115220.0,0.48915011]
["bitfinex","BTCUSD",1761529148558,0.17356591,115230.0,115220.0,0.80920313]
["bitfinex","BTCUSD",1761529150206,0.17356591,115230.0,115220.0,0.49115011]
["bitfinex","BTCUSD",1761529150366,0.17356591,115230.0,115220.0,0.80920313]
["bitfinex","BTCUSD",1761529153996,0.17356591,115230.0,115220.0,0.85556016]
["bitfinex","BTCUSD",1761529154614,0.17356591,115230.0,115220.0,0.80920313]
["bitfinex","BTCUSD",1761529154818,0.17356591,115230.0,115220.0,0.47503286]
["bitfinex","BTCUSD",1761529155025,0.17356591,115230.0,115220.0,0.79308588]
["bitfinex","BTCUSD",1761529156472,0.17356591,115230.0,115220.0,0.80920915]
["bitfinex","BTCUSD",1761529157263,0.00020641,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1761529157484,0.00020641,115240.0,115230.0,0.60236865]
["bitfinex","BTCUSD",1761529157630,0.00020641,115240.0,115230.0,0.35677805]
["bitfinex","BTCUSD",1761529157826,0.00020641,115240.0,115230.0,0.67483107]
["bitfinex","BTCUSD",1761529158070,0.00020641,115240.0,115230.0,0.38281694]
["bitfinex","BTCUSD",1761529158332,0.17375726,115240.0,115230.0,0.11943202]
["bitfinex","BTCUSD",1761529158570,0.17375726,115240.0,115230.0,0.2466409]
["bitfinex","BTCUSD",1761529158767,0.17375726,115240.0,115230.0,0.07307499]
["bitfinex","BTCUSD",1761529158976,0.17375726,115240.0,115230.0,0.0470361]
["bitfinex","BTCUSD",1761529159172,0.32635726,115240.0,115230.0,0.0470361]
["bitfinex","BTCUSD",1761529159975,0.17375726,115240.0,115230.0,0.01612327]
["bitfinex","BTCUSD",1761529162401,0.17375726,115240.0,115230.0,0.18968918]
["bitfinex","BTCUSD",1761529162596,0.17375726,115240.0,115230.0,0.01612327]
["bitfinex","BTCUSD",1761529162835,0.17375726,115240.0,115230.0,0.18968918]
["bitfinex","BTCUSD",1761529164209,0.17375726,115240.0,115230.0,0.22060201]
["bitfinex","BTCUSD",1761529165542,0.17375726,115240.0,115230.0,0.0470361]
["bitfinex","BTCUSD",1761529165879,0.17375726,115240.0,115230.0,0.40483111]
["bitfinex","BTCUSD",1761529166091,0.53155227,115240.0,115230.0,0.01612327]
["bitfinex","BTCUSD",1761529166308,1.01689128,115240.0,115230.0,0.01612327]
["bitfinex","BTCUSD",1761529166551,1.05307356,115240.0,115230.0,0.01612327]
["bitfinex","BTCUSD",1761529167130,0.51356591,115230.0,115220.0,0.02323203]
["bitfinex","BTCUSD",1761529167315,1.02408092,115230.0,115220.0,0.02323203]
["bitfinex","BTCUSD",1761529168977,0.66628591,115230.0,115220.0,0.02523203]
["bitfinex","BTCUSD",1761529169400,1.02408092,115230.0,115220.0,0.02523203]
["bitfinex","BTCUSD",1761529170231,0.66628591,115230.0,115220.0,0.02523203]
["bitfinex","BTCUSD",1761529170626,1.02408092,115230.0,115220.0,0.02523203]
["bitfinex","BTCUSD",1761529171554,0.66628591,115230.0,115220.0,0.02523203]
["bitfinex","BTCUSD",1761529183524,0.17356591,115230.0,115220.0,0.55660801]
["bitfinex","BTCUSD",1761529183736,0.15264,115230.0,115220.0,0.61064584]
["bitfinex","BTCUSD",1761529184190,0.17375726,115240.0,115220.0,0.61064584]
["bitfinex","BTCUSD",1761529184383,0.32620591,115230.0,115220.0,0.07926986]
["bitfinex","BTCUSD",1761529184534,0.17356591,115230.0,115220.0,0.03291283]
["bitfinex","BTCUSD",1761529186807,0.17356591,115230.0,115220.0,0.0561265]
["bitfinex","BTCUSD",1761529189127,0.17356591,115230.0,115220.0,0.02521367]
["bitfinex","BTCUSD",1761529190545,0.00020641,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1761529190769,0.00020641,115240.0,115230.0,0.88592423]
["bitfinex","BTCUSD",1761529190963,0.00020641,115240.0,115230.0,1.56515721]
["bitfinex","BTCUSD",1761529191169,0.00020641,115240.0,115230.0,1.64231448]
["bitfinex","BTCUSD",1761529191398,0.00020641,115240.0,115230.0,1.66834278]
["bitfinex","BTCUSD",1761529191607,0.00020641,115240.0,115230.0,1.94898052]
["bitfinex","BTCUSD",1761529191728,0.04444148,115250.0,115240.0,1.46532315]
["bitfinex","BTCUSD",1761529191936,0.04444148,115250.0,115240.0,1.76998747]
["bitfinex","BTCUSD",1761529192358,0.04444148,115250.0,115240.0,1.61690747]
["bitfinex","BTCUSD",1761529192549,0.04444148,115250.0,115240.0,1.76998747]
["bitfinex","BTCUSD",1761529192750,0.04444148,115250.0,115240.0,1.78098747]
["bitfinex","BTCUSD",1761529193194,0.12183451,115290.0,115240.0,1.87228747]
["bitfinex","BTCUSD",1761529193406,0.12183451,115290.0,115280.0,1.55508194]
["bitfinex","BTCUSD",1761529193407,1e-08,115290.0,115280.0,1.55508194]
["bitfinex","BTCUSD",1761529193580,1e-08,115290.0,115280.0,1.82632725]
["bitfinex","BTCUSD",1761529193781,1e-08,115290.0,115280.0,1.79014497]
["bitfinex","BTCUSD",1761529194004,1e-08,115290.0,115280.0,1.75439963]
["bitfinex","BTCUSD",1761529194344,1e-08,115290.0,115280.0,1.80050445]
["bitfinex","BTCUSD",1761529194550,1e-08,115290.0,115280.0,1.24270944]
["bitfinex","BTCUSD",1761529194668,1e-08,115290.0,115280.0,0.91565564]
["bitfinex","BTCUSD",1761529194870,1e-08,115290.0,115280.0,0.86955082]
["bitfinex","BTCUSD",1761529195069,1e-08,115290.0,115280.0,1.22734583]
["bitfinex","BTCUSD",1761529195275,1e-08,115290.0,115280.0,1.25037893]
["bitfinex","BTCUSD",1761529196236,1e-08,115290.0,115280.0,1.26237893]
["bitfinex","BTCUSD",1761529196439,1e-08,115290.0,115280.0,1.22063772]
["bitfinex","BTCUSD",1761529196638,1e-08,115290.0,115280.0,1.21963772]
["bitfinex","BTCUSD",1761529196936,1e-08,115290.0,115280.0,1.22863772]
["bitfinex","BTCUSD",1761529198748,1e-08,115290.0,115280.0,1.20560462]
["bitfinex","BTCUSD",1761529198954,0.00103156,115290.0,115280.0,1.20560462]
["bitfinex","BTCUSD",1761529200261,0.17450714,115290.0,115280.0,0.12483898]
["bitfinex","BTCUSD",1761529200400,0.53230215,115290.0,115280.0,0.009]
["bitfinex","BTCUSD",1761529201191,0.87230215,115290.0,115280.0,0.009]
["bitfinex","BTCUSD",1761529201395,1.23009716,115290.0,115280.0,0.009]
["bitfinex","BTCUSD",1761529201671,1.35609845,115290.0,115280.0,0.009]
["bitfinex","BTCUSD",1761529201882,1.35609845,115290.0,115230.0,0.23131192]
["bitfinex","BTCUSD",1761529201883,0.17353579,115250.0,115230.0,0.23131192]
["bitfinex","BTCUSD",1761529202059,0.17353579,115250.0,115240.0,0.44761402]
["bitfinex","BTCUSD",1761529202212,0.17153579,115250.0,115240.0,0.44761402]
["bitfinex","BTCUSD",1761529202411,0.17153579,115250.0,115240.0,0.08981901]
["bitfinex","BTCUSD",1761529202622,0.17153579,115250.0,115240.0,0.44761402]
["bitfinex","BTCUSD",1761529203028,0.17158433,115250.0,115240.0,0.08981901]
["bitfinex","BTCUSD",1761529203418,0.17158433,115250.0,115240.0,0.09481901]
["bitfinex","BTCUSD",1761529204749,0.17158433,115250.0,115240.0,0.005]
["bitfinex","BTCUSD",1761529204985,0.17355085,115240.0,115230.0,0.02603462]
["bitfinex","BTCUSD",1761529205178,0.17356937,115230.0,115220.0,0.35779501]
["bitfinex","BTCUSD",1761529205401,0.17356937,115230.0,115220.0,0.26339998]
["bitfinex","BTCUSD",1761529205610,0.17356937,115230.0,115220.0,0.44761402]
["bitfinex","BTCUSD",1761529205805,0.17356937,115230.0,115220.0,0.08981901]
["bitfinex","BTCUSD",1761529206183,0.17356937,115230.0,115210.0,0.53138985]
["bitfinex","BTCUSD",1761529206386,0.17356937,115230.0,115220.0,0.53237598]
["bitfinex","BTCUSD",1761529206589,0.18222839,115240.0,115220.0,0.62219499]
["bitfinex","BTCUSD",1761529206812,0.33472591,115230.0,115220.0,0.26339998]
["bitfinex","BTCUSD",1761529207013,0.18056591,115230.0,115220.0,0.08981901]
["bitfinex","BTCUSD",1761529207988,0.17356591,115230.0,115220.0,0.62119499]
["bitfinex","BTCUSD",1761529208399,0.17856591,115230.0,115220.0,0.62119499]
["bitfinex","BTCUSD",1761529208655,0.32771085,115240.0,115230.0,0.17356009]
["bitfinex","BTCUSD",1761529208791,0.32771085,115240.0,115230.0,0.08981901]
["bitfinex","BTCUSD",1761529208980,0.32771085,115240.0,115230.0,0.35779501]
["bitfinex","BTCUSD",1761529209197,0.17356983,115230.0,115210.0,0.18227516]
["bitfinex","BTCUSD",1761529209584,0.17356983,115230.0,115220.0,0.08981901]
["bitfinex","BTCUSD",1761529209948,0.17356983,115230.0,115220.0,0.35779501]
["bitfinex","BTCUSD",1761529210357,0.17358097,115220.0,115210.0,0.53138881]
["bitfinex","BTCUSD",1761529210558,0.17358097,115220.0,115210.0,0.62120782]
["bitfinex","BTCUSD",1761529210745,0.17356983,115230.0,115210.0,0.62120782]
["bitfinex","BTCUSD",1761529210984,0.17356983,115230.0,115220.0,0.35779501]
["bitfinex","BTCUSD",1761529211217,0.17356983,115230.0,115210.0,0.26341281]
["bitfinex","BTCUSD",1761529211426,0.17356983,115230.0,115220.0,0.35779501]
["bitfinex","BTCUSD",1761529211921,0.17856983,115230.0,115210.0,0.26341281]
["bitfinex","BTCUSD",1761529212081,0.17358097,115220.0,115210.0,0.26341281]
["bitfinex","BTCUSD",1761529212289,0.17856983,115230.0,115210.0,0.62120782]
["bitfinex","BTCUSD",1761529212518,0.17856983,115230.0,115220.0,0.35779501]
["bitfinex","BTCUSD",1761529212693,0.17356983,115230.0,115220.0,0.35779501]
["bitfinex","BTCUSD",1761529213098,0.18156983,115230.0,115220.0,0.35779501]
["bitfinex","BTCUSD",1761529213753,0.33568983,115230.0,115220.0,0.35779501]
["bitfinex","BTCUSD",1761529214372,0.32768983,115230.0,115220.0,0.35779501]
["bitfinex","BTCUSD",1761529214540,0.33268983,115230.0,115220.0,0.35779501]
["bitfinex","BTCUSD",1761529214751,0.005,115230.0,115220.0,0.62119499]
["bitfinex","BTCUSD",1761529214952,0.17356591,115230.0,115220.0,0.60169402]
["bitfinex","BTCUSD",1761529215171,0.18156591,115230.0,115220.0,0.60169402]
["bitfinex","BTCUSD",1761529215376,0.18156591,115230.0,115220.0,0.24389901]
["bitfinex","BTCUSD",1761529215580,0.18156591,115230.0,115220.0,0.60169402]
["bitfinex","BTCUSD",1761529216009,0.17356591,115230.0,115220.0,0.77627499]
["bitfinex","BTCUSD",1761529216331,0.17356591,115230.0,115220.0,0.60269402]
["bitfinex","BTCUSD",1761529217326,0.17356591,115230.0,115220.0,0.77627499]
["bitfinex","BTCUSD",1761529217519,0.17856591,115230.0,115220.0,0.77527499]
["bitfinex","BTCUSD",1761529217674,0.17356591,115230.0,115220.0,0.77527499]
["bitfinex","BTCUSD",1761529218077,0.18156591,115230.0,115220.0,0.60169402]
["bitfinex","BTCUSD",1761529218724,0.18156591,115230.0,115220.0,0.77527499]
["bitfinex","BTCUSD",1761529218929,0.18156591,115230.0,115220.0,0.62119499]
["bitfinex","BTCUSD",1761529220696,0.18156591,115230.0,115220.0,0.26339998]
["bitfinex","BTCUSD",1761529220896,0.18156591,115230.0,115220.0,0.62119499]
["bitfinex","BTCUSD",1761529221895,0.18156591,115230.0,115220.0,0.44761402]
["bitfinex","BTCUSD",1761529222756,0.18156591,115230.0,115220.0,0.08981901]
["bitfinex","BTCUSD",1761529223077,0.18156591,115230.0,115220.0,0.62119499]
["bitfinex","BTCUSD",1761529224461,0.008,115230.0,115220.0,0.62119499]
["bitfinex","BTCUSD",1761529225878,0.18156591,115230.0,115220.0,0.62119499]
["bitfinex","BTCUSD",1761529226662,0.17356591,115230.0,115220.0,0.62119499]
["bitfinex","BTCUSD",1761529227073,0.17356591,115230.0,115220.0,0.62219499]
["bitfinex","BTCUSD",1761529227275,0.17356591,115230.0,115220.0,0.64422809]
["bitfinex","BTCUSD",1761529227721,0.17856591,115230.0,115220.0,0.60443992]
["bitfinex","BTCUSD",1761529228328,0.17856591,115230.0,115220.0,0.63518113]
["bitfinex","BTCUSD",1761529229337,0.17856591,115230.0,115220.0,0.65825285]
["bitfinex","BTCUSD",1761529229541,0.17856591,115230.0,115220.0,0.16666504]
["bitfinex","BTCUSD",1761529229709,0.33264591,115230.0,115220.0,0.03074121]
["bitfinex","BTCUSD",1761529229922,0.33264591,115230.0,115220.0,0.05395019]
["bitfinex","BTCUSD",1761529232455,0.33264591,115230.0,115220.0,0.03074121]
["bitfinex","BTCUSD",1761529234285,0.33264591,115230.0,115220.0,0.07684603]
["bitfinex","BTCUSD",1761529234489,0.33264591,115230.0,115220.0,0.250427]
["bitfinex","BTCUSD",1761529234741,0.17856591,115230.0,115220.0,0.81233285]
["bitfinex","BTCUSD",1761529234966,0.005,115230.0,115220.0,0.78159164]
["bitfinex","BTCUSD",1761529235167,0.17856591,115230.0,115220.0,0.78159164]
["bitfinex","BTCUSD",1761529235331,0.005,115230.0,115220.0,0.78159164]
["bitfinex","BTCUSD",1761529235958,0.17856591,115230.0,115220.0,0.78159164]
["bitfinex","BTCUSD",1761529236320,0.17856591,115230.0,115220.0,0.60801067]
["bitfinex","BTCUSD",1761529236522,0.17856591,115230.0,115220.0,0.78159164]
["bitfinex","BTCUSD",1761529236723,0.17856591,115230.0,115220.0,0.13592383]
["bitfinex","BTCUSD",1761529236972,0.17856591,115230.0,115220.0,0.28992383]
["bitfinex","BTCUSD",1761529237280,0.17856591,115230.0,115220.0,0.13592383]
["bitfinex","BTCUSD",1761529237480,0.17856591,115230.0,115220.0,0.28992383]
["bitfinex","BTCUSD",1761529237703,0.17856591,115230.0,115220.0,0.13592383]
["bitfinex","BTCUSD",1761529237832,0.17856591,115230.0,115220.0,0.28992383]
["bitfinex","BTCUSD",1761529238232,0.17856591,115230.0,115220.0,0.13592383]
["bitfinex","BTCUSD",1761529238551,0.17856591,115230.0,115220.0,0.28992383]
["bitfinex","BTCUSD",1761529239594,0.17856591,115230.0,115220.0,0.07711302]
["bitfinex","BTCUSD",1761529239964,0.17856591,115230.0,115220.0,0.25069399]
["bitfinex","BTCUSD",1761529240258,0.17856591,115230.0,115220.0,0.25069346]
["bitfinex","BTCUSD",1761529241654,0.17856591,115230.0,115220.0,0.21968579]
["bitfinex","BTCUSD",1761529242047,0.005,115230.0,115220.0,0.62751164]
["bitfinex","BTCUSD",1761529242366,0.17856591,115230.0,115220.0,0.62751164]
["bitfinex","BTCUSD",1761529242501,0.17856591,115230.0,115220.0,0.3095048]
["bitfinex","BTCUSD",1761529242701,0.17856591,115230.0,115220.0,0.62751164]
["bitfinex","BTCUSD",1761529243573,0.17856591,115230.0,115220.0,0.04610482]
["bitfinex","BTCUSD",1761529243717,0.17856591,115230.0,115220.0,0.20010482]
["bitfinex","BTCUSD",1761529244054,0.17856591,115230.0,115220.0,0.23110446]
["bitfinex","BTCUSD",1761529244812,0.17856591,115230.0,115220.0,0.23106446]
["bitfinex","BTCUSD",1761529246044,0.17856591,115230.0,115220.0,0.07710446]
["bitfinex","BTCUSD",1761529246364,0.17856591,115230.0,115220.0,0.23106446]
["bitfinex","BTCUSD",1761529246771,0.17856591,115230.0,115220.0,0.07710446]
["bitfinex","BTCUSD",1761529246948,0.17856591,115230.0,115220.0,0.70897072]
["bitfinex","BTCUSD",1761529247123,0.17856591,115230.0,115220.0,0.20002482]
["bitfinex","BTCUSD",1761529247313,0.17856591,115230.0,115220.0,0.04610482]
["bitfinex","BTCUSD",1761529247517,0.17856591,115230.0,115220.0,0.0771031]
["bitfinex","BTCUSD",1761529248845,0.17856591,115230.0,115220.0,0.09446119]
["bitfinex","BTCUSD",1761529249068,0.17856591,115230.0,115220.0,0.41246803]
["bitfinex","BTCUSD",1761529249250,0.17856591,115230.0,115220.0,0.39510994]
["bitfinex","BTCUSD",1761529249873,0.17856591,115230.0,115220.0,0.65850992]
["bitfinex","BTCUSD",1761529250032,0.17856591,115230.0,115220.0,0.62751164]
["bitfinex","BTCUSD",1761529250237,0.17856591,115230.0,115220.0,0.78143164]
["bitfinex","BTCUSD",1761529250445,0.005,115230.0,115220.0,0.78143164]
["bitfinex","BTCUSD",1761529251801,0.005,115230.0,115220.0,0.79709213]
["bitfinex","BTCUSD",1761529252215,0.005,115230.0,115220.0,1.14837757]
["bitfinex","BTCUSD",1761529252418,0.005,115230.0,115220.0,1.13709213]
["bitfinex","BTCUSD",1761529252566,0.005,115230.0,115220.0,1.07532682]
["bitfinex","BTCUSD",1761529254196,0.005,115230.0,115220.0,1.15248409]
["bitfinex","BTCUSD",1761529255547,0.005,115230.0,115220.0,1.1115091]
["bitfinex","BTCUSD",1761529255743,0.005,115230.0,115220.0,1.18866637]
["bitfinex","BTCUSD",1761529256504,0.00025492,115250.0,115240.0,0.51355085]
["bitfinex","BTCUSD",1761529256782,0.00025492,115250.0,115240.0,1.17708798]
["bitfinex","BTCUSD",1761529257349,0.00025492,115250.0,115240.0,1.17706922]
["bitfinex","BTCUSD",1761529258177,0.00825492,115250.0,115240.0,1.17706922]
["bitfinex","BTCUSD",1761529259094,0.00825492,115250.0,115240.0,0.85906238]
["bitfinex","BTCUSD",1761529259311,0.00825492,115250.0,115240.0,1.17706922]
["bitfinex","BTCUSD",1761529259681,0.00825492,115250.0,115240.0,1.12150922]
["bitfinex","BTCUSD",1761529259888,0.00825492,115250.0,115240.0,1.17698922]
["bitfinex","BTCUSD",1761529261490,0.00825492,115250.0,115240.0,1.49499606]
["bitfinex","BTCUSD",1761529261730,0.00825492,115250.0,115240.0,1.17698922]
["bitfinex","BTCUSD",1761529263781,0.00825492,115250.0,115240.0,1.49499606]
["bitfinex","BTCUSD",1761529264709,0.00825492,115250.0,115240.0,1.44866354]
["bitfinex","BTCUSD",1761529266324,0.00025492,115250.0,115240.0,1.44866354]
["bitfinex","BTCUSD",1761529266774,0.00225492,115250.0,115240.0,1.44866354]
["bitfinex","BTCUSD",1761529267017,0.00225492,115250.0,115240.0,1.44966354]
["bitfinex","BTCUSD",1761529267461,0.00225492,115250.0,115240.0,1.1315367]
["bitfinex","BTCUSD",1761529267692,0.00225492,115250.0,115240.0,1.17776371]
["bitfinex","BTCUSD",1761529270513,0.00225492,115250.0,115240.0,0.96860371]
["bitfinex","BTCUSD",1761529270752,0.00225492,115250.0,115240.0,0.78883325]
["bitfinex","BTCUSD",1761529272778,0.00225492,115250.0,115240.0,0.81195894]
["bitfinex","BTCUSD",1761529273005,0.17579071,115250.0,115240.0,0.65831894]
["bitfinex","BTCUSD",1761529273242,0.17579071,115250.0,115240.0,0.02412569]
["bitfinex","BTCUSD",1761529273449,0.17579071,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1761529273857,0.49379755,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1761529274009,0.17356591,115230.0,115220.0,0.20762908]
["bitfinex","BTCUSD",1761529274223,0.17356591,115230.0,115220.0,0.2666247]
["bitfinex","BTCUSD",1761529274429,0.17356591,115230.0,115220.0,0.29744809]
["bitfinex","BTCUSD",1761529274654,0.17356591,115230.0,115220.0,0.2666247]
["bitfinex","BTCUSD",1761529274841,0.17356591,115230.0,115220.0,0.44020567]
["bitfinex","BTCUSD",1761529275212,0.17356375,115240.0,115220.0,0.44020567]
["bitfinex","BTCUSD",1761529275618,0.17356591,115230.0,115220.0,0.44020567]
["bitfinex","BTCUSD",1761529275826,0.17356375,115240.0,115220.0,0.44020567]
["bitfinex","BTCUSD",1761529276980,0.18356375,115240.0,115220.0,0.44020567]
["bitfinex","BTCUSD",1761529277602,0.18356375,115240.0,115220.0,0.47102906]
["bitfinex","BTCUSD",1761529280464,0.17356591,115230.0,115220.0,0.47102906]
["bitfinex","BTCUSD",1761529282185,0.18256591,115230.0,115220.0,0.47102906]
["bitfinex","BTCUSD",1761529283467,0.18256591,115230.0,115220.0,0.44020567]
["bitfinex","BTCUSD",1761529284805,0.009,115230.0,115220.0,0.44020567]
["bitfinex","BTCUSD",1761529286090,0.18256591,115230.0,115220.0,0.44020567]
["bitfinex","BTCUSD",1761529287837,0.18256591,115230.0,115220.0,0.79800371]
["bitfinex","BTCUSD",1761529288001,0.18256591,115230.0,115220.0,0.44020567]
["bitfinex","BTCUSD",1761529288282,0.18256591,115230.0,115220.0,0.79800371]
["bitfinex","BTCUSD",1761529288480,0.18256591,115230.0,115220.0,0.44020567]
["bitfinex","BTCUSD",1761529288684,0.18256591,115230.0,115220.0,0.79800371]
["bitfinex","BTCUSD",1761529288885,0.009,115230.0,115220.0,0.79800371]
["bitfinex","BTCUSD",1761529289954,0.17226275,115240.0,115220.0,0.79800371]
["bitfinex","BTCUSD",1761529290165,0.17356591,115230.0,115220.0,0.44020567]
["bitfinex","BTCUSD",1761529290385,0.17356591,115230.0,115220.0,0.79800371]
["bitfinex","BTCUSD",1761529290780,0.17226275,115240.0,115220.0,0.79800371]
["bitfinex","BTCUSD",1761529290941,0.17226275,115240.0,115230.0,0.35779804]
["bitfinex","BTCUSD",1761529291140,0.17226275,115240.0,115220.0,0.79800371]
["bitfinex","BTCUSD",1761529291346,0.17226275,115240.0,115220.0,0.44020567]
["bitfinex","BTCUSD",1761529291347,0.006,115230.0,115220.0,0.44020567]
["bitfinex","BTCUSD",1761529291548,0.006,115230.0,115220.0,0.79800371]
["bitfinex","BTCUSD",1761529291754,0.17226275,115240.0,115220.0,0.79800371]
["bitfinex","BTCUSD",1761529292209,0.17826275,115240.0,115220.0,0.79800371]
["bitfinex","BTCUSD",1761529292459,0.17226275,115240.0,115220.0,0.79800371]
["bitfinex","BTCUSD",1761529292656,0.006,115230.0,115220.0,0.79800371]
["bitfinex","BTCUSD",1761529293100,0.17226275,115240.0,115220.0,0.79800371]
["bitfinex","BTCUSD",1761529293287,0.17826275,115240.0,115230.0,0.35779804]
["bitfinex","BTCUSD",1761529294402,0.17826275,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1761529294617,0.17226275,115240.0,115230.0,0.53136395]
["bitfinex","BTCUSD",1761529295437,0.17226275,115240.0,115220.0,0.47102906]
["bitfinex","BTCUSD",1761529295649,0.18126275,115240.0,115230.0,0.35779804]
["bitfinex","BTCUSD",1761529295862,0.18126275,115240.0,115220.0,0.47102906]
["bitfinex","BTCUSD",1761529296080,0.18126275,115240.0,115230.0,0.35779804]
["bitfinex","BTCUSD",1761529296297,0.17226275,115240.0,115230.0,0.35779804]
["bitfinex","BTCUSD",1761529297320,0.17226275,115240.0,115230.0,0.38092373]
["bitfinex","BTCUSD",1761529297545,0.17226275,115240.0,115230.0,0.55448964]
["bitfinex","BTCUSD",1761529297756,0.17826275,115240.0,115230.0,0.55448964]
["bitfinex","BTCUSD",1761529297967,0.17226275,115240.0,115230.0,0.55448964]
["bitfinex","BTCUSD",1761529298239,0.18126275,115240.0,115230.0,0.38092373]
["bitfinex","BTCUSD",1761529298836,0.18126275,115240.0,115230.0,0.55448964]
["bitfinex","BTCUSD",1761529300509,0.18126275,115240.0,115230.0,0.38092373]
["bitfinex","BTCUSD",1761529301335,0.18126275,115240.0,115230.0,0.41174712]
["bitfinex","BTCUSD",1761529302440,0.18126275,115240.0,115230.0,0.58531303]
["bitfinex","BTCUSD",1761529303291,0.18126275,115240.0,115230.0,0.56218734]
["bitfinex","BTCUSD",1761529304768,0.18126275,115240.0,115230.0,0.38862143]
["bitfinex","BTCUSD",1761529304995,0.18126275,115240.0,115230.0,0.03082339]
["bitfinex","BTCUSD",1761529305269,0.18126275,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529305270,0.53906079,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529305701,0.18126275,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529307373,0.53906079,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529307776,0.18126275,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529308570,0.33454275,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529310621,0.69234079,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529311491,0.33454275,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529311643,0.69234079,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529312500,0.33454275,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529315196,0.69234079,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529315602,0.7821598,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529315808,0.42436176,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529316022,0.7821598,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529316223,0.42436176,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529316430,0.33454275,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529318859,0.69234079,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529319409,0.33454275,115240.0,115230.0,0.02321505]
["bitfinex","BTCUSD",1761529320268,0.17356591,115230.0,115220.0,0.05403844]
["bitfinex","BTCUSD",1761529321449,0.17956591,115230.0,115220.0,0.05403844]
["bitfinex","BTCUSD",1761529322431,0.17356591,115230.0,115220.0,0.05403844]
["bitfinex","BTCUSD",1761529323805,0.17956591,115230.0,115220.0,0.05403844]
["bitfinex","BTCUSD",1761529324017,0.17356591,115230.0,115220.0,0.05403844]
["bitfinex","BTCUSD",1761529324228,0.18256591,115230.0,115220.0,0.05403844]
["bitfinex","BTCUSD",1761529326254,0.18256591,115230.0,115220.0,0.02321505]
["bitfinex","BTCUSD",1761529327655,0.18256591,115230.0,115220.0,0.05403844]
["bitfinex","BTCUSD",1761529329230,0.18256591,115230.0,115220.0,0.02321505]
["bitfinex","BTCUSD",1761529329435,0.18256591,115230.0,115220.0,0.05403844]
["bitfinex","BTCUSD",1761529330059,0.26915658,115230.0,115220.0,0.05403844]
["bitfinex","BTCUSD",1761529330197,0.54036395,115230.0,115220.0,0.02321505]
["bitfinex","BTCUSD",1761529330415,0.18256591,115230.0,115220.0,0.02321505]
["bitfinex","BTCUSD",1761529330617,0.17358097,115220.0,115210.0,0.05403844]
["bitfinex","BTCUSD",1761529330849,0.17358097,115220.0,115210.0,0.03082339]
["bitfinex","BTCUSD",1761529331858,0.17958097,115220.0,115210.0,0.03082339]
["bitfinex","BTCUSD",1761529333090,0.17358097,115220.0,115210.0,0.03082339]
["bitfinex","BTCUSD",1761529333309,0.18258097,115220.0,115210.0,0.03082339]
["bitfinex","BTCUSD",1761529333759,0.18258097,115220.0,115210.0,0.56221747]
["bitfinex","BTCUSD",1761529333960,0.009,115220.0,115210.0,0.56221747]
["bitfinex","BTCUSD",1761529334596,0.18258097,115220.0,115210.0,0.56221747]
["bitfinex","BTCUSD",1761529335785,0.18258097,115220.0,115210.0,0.03082339]
["bitfinex","BTCUSD",1761529337646,0.18258097,115220.0,115210.0,0.20441943]
["bitfinex","BTCUSD",1761529337862,0.18258097,115220.0,115210.0,0.56221747]
["bitfinex","BTCUSD",1761529338240,0.18258097,115220.0,115210.0,0.38862143]
["bitfinex","BTCUSD",1761529339655,0.18258097,115220.0,115210.0,0.47844044]
["bitfinex","BTCUSD",1761529339880,0.18258097,115220.0,115210.0,0.1206424]
["bitfinex","BTCUSD",1761529340088,0.18258097,115220.0,115210.0,0.65203648]
["bitfinex","BTCUSD",1761529340294,0.18258097,115220.0,115210.0,0.1206424]
["bitfinex","BTCUSD",1761529340508,0.18258097,115220.0,115210.0,0.65203648]
["bitfinex","BTCUSD",1761529341073,0.18258097,115220.0,115210.0,0.29423844]
["bitfinex","BTCUSD",1761529341291,0.18258097,115220.0,115210.0,0.65203648]
["bitfinex","BTCUSD",1761529342434,0.18258097,115220.0,115210.0,0.69826349]
["bitfinex","BTCUSD",1761529342626,0.18258097,115220.0,115210.0,0.29423844]
["bitfinex","BTCUSD",1761529342835,0.18258097,115220.0,115210.0,0.65203648]
["bitfinex","BTCUSD",1761529343028,0.18258097,115220.0,115210.0,0.67807998]
["bitfinex","BTCUSD",1761529343592,0.009,115220.0,115210.0,0.67807998]
["bitfinex","BTCUSD",1761529343809,0.009,115220.0,115210.0,0.36650895]
["bitfinex","BTCUSD",1761529344015,0.18258097,115220.0,115210.0,0.1030939]
["bitfinex","BTCUSD",1761529344276,0.69341901,115220.0,115210.0,0.0260435]
["bitfinex","BTCUSD",1761529344443,0.17359604,115210.0,115200.0,0.03082339]
["bitfinex","BTCUSD",1761529344641,0.17361111,115200.0,115190.0,0.08157936]
["bitfinex","BTCUSD",1761529345309,0.17361111,115200.0,115190.0,0.0614013]
["bitfinex","BTCUSD",1761529345421,0.17361111,115200.0,115190.0,0.41919934]
["bitfinex","BTCUSD",1761529345641,0.17361111,115200.0,115190.0,0.06188773]
["bitfinex","BTCUSD",1761529345839,0.32665111,115200.0,115190.0,0.06188773]
["bitfinex","BTCUSD",1761529346063,0.32965111,115200.0,115190.0,0.06188773]
["bitfinex","BTCUSD",1761529346455,0.32965111,115200.0,115190.0,0.59331195]
["bitfinex","BTCUSD",1761529347201,0.32965111,115200.0,115190.0,0.23551391]
["bitfinex","BTCUSD",1761529347521,0.32665111,115200.0,115190.0,0.59331195]
["bitfinex","BTCUSD",1761529347685,0.33565111,115200.0,115190.0,0.59331195]
["bitfinex","BTCUSD",1761529348264,0.18261111,115200.0,115190.0,0.59331195]
["bitfinex","BTCUSD",1761529348460,0.009,115200.0,115190.0,0.68313096]
["bitfinex","BTCUSD",1761529349786,0.009,115200.0,115190.0,0.64349518]
["bitfinex","BTCUSD",1761529350581,0.18261111,115200.0,115190.0,0.64349518]
["bitfinex","BTCUSD",1761529350787,0.18261111,115200.0,115190.0,0.32533292]
["bitfinex","BTCUSD",1761529350993,0.18261111,115200.0,115190.0,0.64349518]
["bitfinex","BTCUSD",1761529351196,0.18261111,115200.0,115190.0,0.32533292]
["bitfinex","BTCUSD",1761529351743,0.009,115200.0,115190.0,0.32533292]
["bitfinex","BTCUSD",1761529352373,0.009,115200.0,115190.0,0.64349518]
["bitfinex","BTCUSD",1761529353793,0.009,115200.0,115190.0,0.68972219]
["bitfinex","BTCUSD",1761529354228,0.009,115200.0,115190.0,0.9988988]
["bitfinex","BTCUSD",1761529355051,0.009,115200.0,115190.0,0.68073654]
["bitfinex","BTCUSD",1761529355223,0.18226057,115220.0,115200.0,0.17359837]
["bitfinex","BTCUSD",1761529355380,0.18226057,115220.0,115200.0,0.76551604]
["bitfinex","BTCUSD",1761529355999,0.18226057,115220.0,115210.0,0.02604475]
["bitfinex","BTCUSD",1761529356688,0.19126057,115220.0,115210.0,0.02604475]
["bitfinex","BTCUSD",1761529357003,0.18226057,115220.0,115210.0,0.02604475]
["bitfinex","BTCUSD",1761529358261,0.19526057,115220.0,115210.0,0.02604475]
["bitfinex","BTCUSD",1761529360477,0.19526057,115220.0,115190.0,0.89171214]
["bitfinex","BTCUSD",1761529360478,0.17359604,115210.0,115190.0,0.75748628]
["bitfinex","BTCUSD",1761529360669,0.17359604,115210.0,115200.0,0.02604699]
["bitfinex","BTCUSD",1761529361948,0.18259604,115210.0,115200.0,0.02604699]
["bitfinex","BTCUSD",1761529362840,0.17359604,115210.0,115200.0,0.02604699]
["bitfinex","BTCUSD",1761529363058,0.18559604,115210.0,115200.0,0.02604699]
["bitfinex","BTCUSD",1761529363293,1.06678525,115210.0,115200.0,0.02604699]
["bitfinex","BTCUSD",1761529363521,1.06678525,115210.0,115190.0,0.0821388]
["bitfinex","BTCUSD",1761529363522,0.17361111,115200.0,115190.0,0.00048643]
["bitfinex","BTCUSD",1761529364908,0.18261111,115200.0,115190.0,0.00048643]
["bitfinex","BTCUSD",1761529370929,0.18261111,115200.0,115190.0,0.31864869]
["bitfinex","BTCUSD",1761529371326,0.18261111,115200.0,115190.0,0.00048643]
["bitfinex","BTCUSD",1761529374935,0.18261111,115200.0,115190.0,0.17411261]
["bitfinex","BTCUSD",1761529375144,0.18261111,115200.0,115190.0,0.19147522]
["bitfinex","BTCUSD",1761529375363,0.18261111,115200.0,115190.0,0.50963748]
["bitfinex","BTCUSD",1761529375580,0.009,115200.0,115190.0,0.76122234]
["bitfinex","BTCUSD",1761529375793,0.009,115200.0,115190.0,0.79211874]
["bitfinex","BTCUSD",1761529376611,0.009,115200.0,115190.0,0.83834575]
["bitfinex","BTCUSD",1761529377387,0.42199604,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761529378193,0.42199604,115210.0,115200.0,0.19965794]
["bitfinex","BTCUSD",1761529379065,0.43099604,115210.0,115200.0,0.19965794]
["bitfinex","BTCUSD",1761529379447,0.43099604,115210.0,115200.0,0.02604683]
["bitfinex","BTCUSD",1761529380660,0.43099604,115210.0,115200.0,0.5178202]
["bitfinex","BTCUSD",1761529381073,0.43099604,115210.0,115200.0,0.34420909]
["bitfinex","BTCUSD",1761529381278,0.43099604,115210.0,115200.0,0.5178202]
["bitfinex","BTCUSD",1761529381701,0.43099604,115210.0,115200.0,0.19965794]
["bitfinex","BTCUSD",1761529382320,0.43099604,115210.0,115200.0,0.5178202]
["bitfinex","BTCUSD",1761529382704,0.43099604,115210.0,115200.0,0.34420909]
["bitfinex","BTCUSD",1761529383395,0.43099604,115210.0,115200.0,0.02604683]
["bitfinex","BTCUSD",1761529383630,0.43099604,115210.0,115200.0,0.19965794]
["bitfinex","BTCUSD",1761529385224,0.43099604,115210.0,115200.0,0.5178202]
["bitfinex","BTCUSD",1761529385626,0.43099604,115210.0,115200.0,0.60763921]
["bitfinex","BTCUSD",1761529385627,0.2574,115210.0,115200.0,0.60763921]
["bitfinex","BTCUSD",1761529385764,0.2574,115210.0,115200.0,0.63853561]
["bitfinex","BTCUSD",1761529388743,0.2574,115210.0,115200.0,0.23055434]
["bitfinex","BTCUSD",1761529388744,0.43099604,115210.0,115200.0,0.23055434]
["bitfinex","BTCUSD",1761529388889,0.43099604,115210.0,115200.0,0.20998323]
["bitfinex","BTCUSD",1761529389101,0.43099604,115210.0,115200.0,0.38359434]
["bitfinex","BTCUSD",1761529389502,0.009,115210.0,115200.0,1.02476262]
["bitfinex","BTCUSD",1761529392182,0.009,115210.0,115200.0,1.34292488]
["bitfinex","BTCUSD",1761529392383,0.009,115210.0,115200.0,1.31202848]
["bitfinex","BTCUSD",1761529393131,0.009,115210.0,115200.0,1.26580147]
["bitfinex","BTCUSD",1761529393341,0.17356666,115230.0,115200.0,1.26580147]
["bitfinex","BTCUSD",1761529393342,0.17356591,115230.0,115220.0,0.17357101]
["bitfinex","BTCUSD",1761529393656,0.17356591,115230.0,115220.0,0.66213136]
["bitfinex","BTCUSD",1761529393795,0.17356591,115230.0,115220.0,0.64477327]
["bitfinex","BTCUSD",1761529394200,0.17356591,115230.0,115220.0,0.6708156]
["bitfinex","BTCUSD",1761529394852,0.18256591,115230.0,115220.0,0.6708156]
["bitfinex","BTCUSD",1761529395423,0.18256591,115230.0,115220.0,0.67082556]
["bitfinex","BTCUSD",1761529398461,0.18256591,115230.0,115220.0,0.1996233]
["bitfinex","BTCUSD",1761529398677,0.18256591,115230.0,115220.0,0.67082556]
["bitfinex","BTCUSD",1761529400274,0.009,115230.0,115220.0,0.67082556]
["bitfinex","BTCUSD",1761529400812,0.009,115230.0,115220.0,0.76064457]
["bitfinex","BTCUSD",1761529402813,0.18256591,115230.0,115220.0,0.76064457]
["bitfinex","BTCUSD",1761529404010,0.18256591,115230.0,115220.0,0.75292917]
["bitfinex","BTCUSD",1761529405521,0.18256591,115230.0,115220.0,0.59988917]
["bitfinex","BTCUSD",1761529405722,0.18256591,115230.0,115220.0,0.75288917]
["bitfinex","BTCUSD",1761529407918,0.009,115230.0,115220.0,0.63077889]
["bitfinex","BTCUSD",1761529408122,0.009,115230.0,115220.0,0.75288917]
["bitfinex","BTCUSD",1761529409026,0.00020638,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761529409254,0.00020638,115250.0,115240.0,0.76539707]
["bitfinex","BTCUSD",1761529409861,0.00020638,115250.0,115240.0,0.79143382]
["bitfinex","BTCUSD",1761529410359,0.00029064,115250.0,115240.0,0.76056887]
["bitfinex","BTCUSD",1761529410598,0.00929064,115250.0,115240.0,0.76056887]
["bitfinex","BTCUSD",1761529410983,0.18282643,115250.0,115240.0,0.76056887]
["bitfinex","BTCUSD",1761529411208,0.00929064,115250.0,115240.0,0.76056887]
["bitfinex","BTCUSD",1761529411837,0.00929064,115250.0,115240.0,0.80006577]
["bitfinex","BTCUSD",1761529412955,0.18282643,115250.0,115240.0,0.80006577]
["bitfinex","BTCUSD",1761529413366,0.00929064,115250.0,115240.0,0.80006577]
["bitfinex","BTCUSD",1761529418634,0.18282643,115250.0,115240.0,0.11585576]
["bitfinex","BTCUSD",1761529418946,0.18282643,115250.0,115230.0,0.59071528]
["bitfinex","BTCUSD",1761529418947,0.18282643,115250.0,115230.0,0.20442789]
["bitfinex","BTCUSD",1761529419148,0.18282643,115250.0,115230.0,0.6842221]
["bitfinex","BTCUSD",1761529419340,0.17355085,115240.0,115230.0,0.71026154]
["bitfinex","BTCUSD",1761529419748,0.18282643,115250.0,115230.0,0.71026154]
["bitfinex","BTCUSD",1761529420117,0.17382643,115250.0,115230.0,0.71026154]
["bitfinex","BTCUSD",1761529420520,0.006,115240.0,115230.0,0.71026154]
["bitfinex","BTCUSD",1761529420730,0.17955085,115240.0,115230.0,0.71026154]
["bitfinex","BTCUSD",1761529420940,0.17355085,115240.0,115230.0,0.71026154]
["bitfinex","BTCUSD",1761529421346,0.17355085,115240.0,115230.0,0.02603944]
["bitfinex","BTCUSD",1761529421548,0.17355085,115240.0,115230.0,0.35765916]
["bitfinex","BTCUSD",1761529422334,0.17356591,115230.0,115220.0,0.63444269]
["bitfinex","BTCUSD",1761529422585,0.53122507,115230.0,115220.0,0.03086495]
["bitfinex","BTCUSD",1761529422915,0.53122507,115230.0,115210.0,0.03086495]
["bitfinex","BTCUSD",1761529422916,0.17358097,115220.0,115210.0,0.03086495]
["bitfinex","BTCUSD",1761529423199,0.17358097,115220.0,115210.0,0.38852411]
["bitfinex","BTCUSD",1761529423390,0.17358097,115220.0,115210.0,0.35765916]
["bitfinex","BTCUSD",1761529425181,0.17358097,115220.0,115210.0,0.5312552]
["bitfinex","BTCUSD",1761529425501,0.17958097,115220.0,115210.0,0.6842152]
["bitfinex","BTCUSD",1761529425732,0.17958097,115220.0,115210.0,0.32655604]
["bitfinex","BTCUSD",1761529426102,0.006,115220.0,115210.0,0.6842152]
["bitfinex","BTCUSD",1761529427356,0.17958097,115220.0,115210.0,0.6842152]
["bitfinex","BTCUSD",1761529427705,0.006,115220.0,115210.0,0.6842152]
["bitfinex","BTCUSD",1761529427903,0.17958097,115220.0,115210.0,0.6842152]
["bitfinex","BTCUSD",1761529429089,0.006,115220.0,115210.0,0.77403421]
["bitfinex","BTCUSD",1761529429364,0.006,115220.0,115210.0,0.41637505]
["bitfinex","BTCUSD",1761529429571,0.006,115220.0,115210.0,0.77403421]
["bitfinex","BTCUSD",1761529430786,0.006,115220.0,115210.0,0.80489916]
["bitfinex","BTCUSD",1761529430986,0.006,115220.0,115210.0,0.83093963]
["bitfinex","BTCUSD",1761529435467,0.006,115220.0,115210.0,0.87723706]
["bitfinex","BTCUSD",1761529437234,0.006,115220.0,115210.0,0.83093963]
["bitfinex","BTCUSD",1761529437455,0.006,115220.0,115210.0,0.87723706]
["bitfinex","BTCUSD",1761529437831,0.006,115220.0,115210.0,0.83093963]
["bitfinex","BTCUSD",1761529438263,0.006,115220.0,115210.0,0.87723706]
["bitfinex","BTCUSD",1761529438885,0.006,115220.0,115210.0,0.83093963]
["bitfinex","BTCUSD",1761529439394,0.006,115220.0,115210.0,0.87723706]
["bitfinex","BTCUSD",1761529442086,0.006,115220.0,115210.0,0.47332047]
["bitfinex","BTCUSD",1761529442301,0.006,115220.0,115210.0,0.83093963]
["bitfinex","BTCUSD",1761529442500,0.17958097,115220.0,115210.0,0.83093963]
["bitfinex","BTCUSD",1761529442696,0.006,115220.0,115210.0,0.67797963]
["bitfinex","BTCUSD",1761529442898,0.17958097,115220.0,115210.0,0.58816062]
["bitfinex","BTCUSD",1761529443072,0.17958097,115220.0,115210.0,0.56212015]
["bitfinex","BTCUSD",1761529446105,0.17958097,115220.0,115210.0,0.20446099]
["bitfinex","BTCUSD",1761529446304,0.17958097,115220.0,115210.0,0.56212015]
["bitfinex","BTCUSD",1761529447654,0.17958097,115220.0,115210.0,0.20446099]
["bitfinex","BTCUSD",1761529447862,0.17958097,115220.0,115210.0,0.03086495]
["bitfinex","BTCUSD",1761529448038,0.17359604,115210.0,115200.0,0.76139084]
["bitfinex","BTCUSD",1761529448241,0.17359604,115210.0,115200.0,0.85120985]
["bitfinex","BTCUSD",1761529448457,0.17359604,115210.0,115200.0,0.80491242]
["bitfinex","BTCUSD",1761529449168,0.17368026,115210.0,115200.0,0.80491242]
["bitfinex","BTCUSD",1761529449540,0.17368026,115210.0,115200.0,0.80491423]
["bitfinex","BTCUSD",1761529450116,0.17368026,115210.0,115200.0,0.63130312]
["bitfinex","BTCUSD",1761529452765,0.17668026,115210.0,115200.0,0.63130312]
["bitfinex","BTCUSD",1761529452978,0.17668026,115210.0,115200.0,0.38852411]
["bitfinex","BTCUSD",1761529453124,0.17668026,115210.0,115200.0,0.03086495]
["bitfinex","BTCUSD",1761529455360,0.17668026,115210.0,115190.0,0.76596924]
["bitfinex","BTCUSD",1761529455567,0.17361111,115200.0,115190.0,0.85578825]
["bitfinex","BTCUSD",1761529455768,0.17668026,115210.0,115190.0,0.85578825]
["bitfinex","BTCUSD",1761529455967,0.17668026,115210.0,115200.0,0.35765916]
["bitfinex","BTCUSD",1761529456183,0.17668026,115210.0,115190.0,0.49812909]
["bitfinex","BTCUSD",1761529456401,0.17361111,115200.0,115190.0,0.85578825]
["bitfinex","BTCUSD",1761529457456,0.32668026,115210.0,115190.0,0.85578825]
["bitfinex","BTCUSD",1761529457980,0.17361111,115200.0,115190.0,0.85578825]
["bitfinex","BTCUSD",1761529458798,0.32668026,115210.0,115190.0,0.85578825]
["bitfinex","BTCUSD",1761529459009,0.17361111,115200.0,115190.0,0.45183166]
["bitfinex","BTCUSD",1761529460048,0.17361111,115200.0,115190.0,0.45183866]
["bitfinex","BTCUSD",1761529460246,0.17361111,115200.0,115190.0,0.80949782]
["bitfinex","BTCUSD",1761529461718,0.32668026,115210.0,115190.0,0.80949782]
["bitfinex","BTCUSD",1761529461913,0.17368026,115210.0,115200.0,0.35765916]
["bitfinex","BTCUSD",1761529462087,0.17368026,115210.0,115200.0,0.53127027]
["bitfinex","BTCUSD",1761529463060,0.17368026,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761529463264,0.17368026,115210.0,115200.0,0.54863138]
["bitfinex","BTCUSD",1761529463464,0.17668026,115210.0,115200.0,0.53127027]
["bitfinex","BTCUSD",1761529463931,0.17668026,115210.0,115190.0,0.49813609]
["bitfinex","BTCUSD",1761529464159,0.17668026,115210.0,115200.0,0.54863138]
["bitfinex","BTCUSD",1761529464361,0.17668026,115210.0,115200.0,0.53127027]
["bitfinex","BTCUSD",1761529464858,0.17368026,115210.0,115200.0,0.53127027]
["bitfinex","BTCUSD",1761529466485,0.17368026,115210.0,115200.0,0.35765916]
["bitfinex","BTCUSD",1761529466922,0.17668026,115210.0,115200.0,0.35765916]
["bitfinex","BTCUSD",1761529467859,0.17680648,115210.0,115200.0,0.35765916]
["bitfinex","BTCUSD",1761529468059,0.17680648,115210.0,115200.0,0.53127027]
["bitfinex","BTCUSD",1761529470579,0.17680648,115210.0,115200.0,0.35765916]
["bitfinex","BTCUSD",1761529470884,0.17680648,115210.0,115190.0,0.49813609]
["bitfinex","BTCUSD",1761529471085,0.17680648,115210.0,115200.0,0.35765916]
["bitfinex","BTCUSD",1761529471307,0.17361111,115200.0,115190.0,0.49813609]
["bitfinex","BTCUSD",1761529472314,0.17361111,115200.0,115190.0,0.45183866]
["bitfinex","BTCUSD",1761529472574,0.17361111,115200.0,115190.0,0.27821248]
["bitfinex","BTCUSD",1761529472928,0.17361111,115200.0,115190.0,0.45183866]
["bitfinex","BTCUSD",1761529473286,0.17361111,115200.0,115190.0,0.76999]
["bitfinex","BTCUSD",1761529474459,0.17361111,115200.0,115190.0,0.81628743]
["bitfinex","BTCUSD",1761529474663,0.17361111,115200.0,115190.0,0.49813609]
["bitfinex","BTCUSD",1761529474828,0.17361111,115200.0,115190.0,0.12521248]
["bitfinex","BTCUSD",1761529475042,0.17361111,115200.0,115190.0,0.18839347]
["bitfinex","BTCUSD",1761529475470,0.17361111,115200.0,115190.0,0.00452852]
["bitfinex","BTCUSD",1761529476724,0.17961111,115200.0,115190.0,0.00452852]
["bitfinex","BTCUSD",1761529478186,0.18061111,115200.0,115190.0,0.00452852]
["bitfinex","BTCUSD",1761529479033,0.33361111,115200.0,115190.0,0.00452852]
["bitfinex","BTCUSD",1761529483216,0.18061111,115200.0,115190.0,0.00452852]
["bitfinex","BTCUSD",1761529484415,0.18061111,115200.0,115190.0,0.34004247]
["bitfinex","BTCUSD",1761529484626,0.18061111,115200.0,115190.0,0.32267986]
["bitfinex","BTCUSD",1761529485431,0.18061111,115200.0,115190.0,0.49630604]
["bitfinex","BTCUSD",1761529485639,0.18061111,115200.0,115190.0,0.1781547]
["bitfinex","BTCUSD",1761529485842,0.18061111,115200.0,115190.0,0.5445336]
["bitfinex","BTCUSD",1761529486063,0.18061111,115200.0,115190.0,0.52717099]
["bitfinex","BTCUSD",1761529486259,0.007,115200.0,115190.0,0.52717099]
["bitfinex","BTCUSD",1761529487362,0.18061111,115200.0,115190.0,0.52717099]
["bitfinex","BTCUSD",1761529489793,0.18061111,115200.0,115190.0,0.61699]
["bitfinex","BTCUSD",1761529489794,0.007,115200.0,115190.0,0.61699]
["bitfinex","BTCUSD",1761529492362,0.18061111,115200.0,115190.0,0.29883866]
["bitfinex","BTCUSD",1761529492520,0.18061111,115200.0,115190.0,0.45179866]
["bitfinex","BTCUSD",1761529494552,0.18061111,115200.0,115190.0,0.27817248]
["bitfinex","BTCUSD",1761529494861,0.18061111,115200.0,115190.0,0.18835347]
["bitfinex","BTCUSD",1761529495603,0.18061111,115200.0,115190.0,0.36197965]
["bitfinex","BTCUSD",1761529495957,0.18061111,115200.0,115190.0,0.03539347]
["bitfinex","BTCUSD",1761529496159,0.18061111,115200.0,115190.0,0.18835347]
["bitfinex","BTCUSD",1761529498722,0.18061111,115200.0,115190.0,0.15748852]
["bitfinex","BTCUSD",1761529502289,0.18061111,115200.0,115190.0,0.3311147]
["bitfinex","BTCUSD",1761529503980,0.18061111,115200.0,115190.0,0.64926604]
["bitfinex","BTCUSD",1761529504183,0.18061111,115200.0,115190.0,0.3311147]
["bitfinex","BTCUSD",1761529509998,0.18061111,115200.0,115190.0,0.15748852]
["bitfinex","BTCUSD",1761529510988,0.18061111,115200.0,115190.0,0.00452852]
["bitfinex","BTCUSD",1761529510989,0.33357111,115200.0,115190.0,0.00452852]
["bitfinex","BTCUSD",1761529511167,0.17362618,115190.0,115180.0,0.04629743]
["bitfinex","BTCUSD",1761529511381,0.17362618,115190.0,115180.0,0.15296]
["bitfinex","BTCUSD",1761529511796,0.17362618,115190.0,115170.0,0.73032384]
["bitfinex","BTCUSD",1761529512029,0.17362618,115190.0,115170.0,0.82014285]
["bitfinex","BTCUSD",1761529512183,0.17362618,115190.0,115170.0,0.50199151]
["bitfinex","BTCUSD",1761529512393,0.17362618,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761529513146,0.17662618,115190.0,115170.0,0.82014285]
["bitfinex","BTCUSD",1761529514224,0.17662618,115190.0,115170.0,0.50199151]
["bitfinex","BTCUSD",1761529514350,0.17662618,115190.0,115170.0,0.82014285]
["bitfinex","BTCUSD",1761529514553,0.17662618,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761529514837,0.17362618,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761529515033,0.18229166,115200.0,115180.0,0.50915671]
["bitfinex","BTCUSD",1761529515291,0.33525166,115200.0,115180.0,0.49179259]
["bitfinex","BTCUSD",1761529515464,0.33525166,115200.0,115180.0,0.53809002]
["bitfinex","BTCUSD",1761529515670,0.18307999,115210.0,115190.0,0.75191914]
["bitfinex","BTCUSD",1761529515877,0.18307999,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761529516078,0.18307999,115210.0,115200.0,0.49176245]
["bitfinex","BTCUSD",1761529516276,0.00080415,115210.0,115200.0,0.49176245]
["bitfinex","BTCUSD",1761529516812,0.00080415,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761529517462,0.00180415,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761529517566,0.00180415,115210.0,115200.0,0.19965798]
["bitfinex","BTCUSD",1761529517787,0.17540019,115210.0,115200.0,0.51780932]
["bitfinex","BTCUSD",1761529518406,0.18440019,115210.0,115200.0,0.51780932]
["bitfinex","BTCUSD",1761529518612,0.18440019,115210.0,115200.0,0.19965798]
["bitfinex","BTCUSD",1761529519137,0.01080415,115210.0,115200.0,0.19965798]
["bitfinex","BTCUSD",1761529519801,0.01080415,115210.0,115200.0,0.51780932]
["bitfinex","BTCUSD",1761529521464,0.01080415,115210.0,115200.0,0.19965798]
["bitfinex","BTCUSD",1761529521664,0.01080415,115210.0,115200.0,0.51780932]
["bitfinex","BTCUSD",1761529522975,0.01080415,115210.0,115200.0,0.60762833]
["bitfinex","BTCUSD",1761529523608,0.01080415,115210.0,115200.0,0.65392576]
["bitfinex","BTCUSD",1761529523843,0.01080415,115210.0,115200.0,0.99392576]
["bitfinex","BTCUSD",1761529524047,0.00980415,115210.0,115200.0,1.3120771]
["bitfinex","BTCUSD",1761529524251,0.00080415,115210.0,115200.0,1.3120771]
["bitfinex","BTCUSD",1761529524682,0.00380415,115210.0,115200.0,1.26577967]
["bitfinex","BTCUSD",1761529525342,0.00380415,115210.0,115200.0,1.31209103]
["bitfinex","BTCUSD",1761529525549,0.00380415,115210.0,115200.0,1.26577967]
["bitfinex","BTCUSD",1761529526306,0.00380415,115210.0,115200.0,1.3120748]
["bitfinex","BTCUSD",1761529526542,0.00380415,115210.0,115200.0,1.26577967]
["bitfinex","BTCUSD",1761529526838,0.00380415,115210.0,115200.0,1.41869967]
["bitfinex","BTCUSD",1761529527060,0.00380415,115210.0,115200.0,1.53203922]
["bitfinex","BTCUSD",1761529527061,1e-08,115210.0,115200.0,1.53203922]
["bitfinex","BTCUSD",1761529527257,0.00036352,115220.0,115210.0,0.51359604]
["bitfinex","BTCUSD",1761529527400,0.00036352,115220.0,115210.0,0.9833532]
["bitfinex","BTCUSD",1761529528267,0.00036352,115220.0,115210.0,0.62795091]
["bitfinex","BTCUSD",1761529528487,0.00036352,115220.0,115210.0,0.63723219]
["bitfinex","BTCUSD",1761529528699,0.00036352,115220.0,115210.0,1.13015219]
["bitfinex","BTCUSD",1761529528898,0.00036352,115220.0,115210.0,1.13615219]
["bitfinex","BTCUSD",1761529529304,0.00036352,115220.0,115210.0,1.13015219]
["bitfinex","BTCUSD",1761529529725,0.00036352,115220.0,115210.0,0.97723219]
["bitfinex","BTCUSD",1761529529838,0.00036352,115220.0,115210.0,0.81200085]
["bitfinex","BTCUSD",1761529530046,0.00036352,115220.0,115210.0,1.13015219]
["bitfinex","BTCUSD",1761529530466,0.00036352,115220.0,115210.0,1.13115219]
["bitfinex","BTCUSD",1761529530757,0.00036352,115220.0,115210.0,1.13015219]
["bitfinex","BTCUSD",1761529531186,0.00236352,115220.0,115210.0,1.13015219]
["bitfinex","BTCUSD",1761529532886,0.17594449,115220.0,115210.0,0.41644085]
["bitfinex","BTCUSD",1761529533738,0.17594449,115220.0,115210.0,0.77428873]
["bitfinex","BTCUSD",1761529533979,0.00236352,115220.0,115210.0,0.77428873]
["bitfinex","BTCUSD",1761529534323,0.00236352,115220.0,115210.0,0.8003319]
["bitfinex","BTCUSD",1761529535651,0.17594449,115220.0,115210.0,0.8003319]
["bitfinex","BTCUSD",1761529535884,0.17594449,115220.0,115210.0,0.44248402]
["bitfinex","BTCUSD",1761529536083,0.17594449,115220.0,115210.0,0.8003319]
["bitfinex","BTCUSD",1761529539785,0.17594449,115220.0,115210.0,0.17906897]
["bitfinex","BTCUSD",1761529540100,0.17594449,115220.0,115210.0,0.35266501]
["bitfinex","BTCUSD",1761529542113,0.00236352,115220.0,115210.0,0.71051289]
["bitfinex","BTCUSD",1761529542295,0.17594449,115220.0,115210.0,0.71051289]
["bitfinex","BTCUSD",1761529542675,0.17594449,115220.0,115210.0,0.35266501]
["bitfinex","BTCUSD",1761529543086,0.17594449,115220.0,115210.0,0.71051289]
["bitfinex","BTCUSD",1761529543289,0.17594449,115220.0,115210.0,0.17906897]
["bitfinex","BTCUSD",1761529543478,0.17594449,115220.0,115210.0,0.02618897]
["bitfinex","BTCUSD",1761529543679,0.17594449,115220.0,115210.0,0.71051289]
["bitfinex","BTCUSD",1761529544079,0.00236352,115220.0,115210.0,0.71051289]
["bitfinex","BTCUSD",1761529544743,0.17594449,115220.0,115210.0,0.71051289]
["bitfinex","BTCUSD",1761529545099,0.00236352,115220.0,115210.0,0.71051289]
["bitfinex","BTCUSD",1761529545923,0.00236352,115220.0,115210.0,0.8003319]
["bitfinex","BTCUSD",1761529548317,0.00236352,115220.0,115210.0,0.84657062]
["bitfinex","BTCUSD",1761529548917,0.00236352,115220.0,115210.0,1.18657062]
["bitfinex","BTCUSD",1761529550597,0.00236352,115220.0,115210.0,1.49817978]
["bitfinex","BTCUSD",1761529550980,0.00236352,115220.0,115210.0,1.55982079]
["bitfinex","BTCUSD",1761529551378,0.00036352,115220.0,115210.0,1.20197291]
["bitfinex","BTCUSD",1761529551598,0.00036352,115220.0,115210.0,1.55982079]
["bitfinex","BTCUSD",1761529552725,0.00036352,115220.0,115210.0,1.56282079]
["bitfinex","BTCUSD",1761529553295,0.00036352,115220.0,115210.0,1.20497291]
["bitfinex","BTCUSD",1761529556163,0.00036352,115220.0,115210.0,0.84712503]
["bitfinex","BTCUSD",1761529556389,0.00036352,115220.0,115210.0,1.20497291]
["bitfinex","BTCUSD",1761529557202,0.00036352,115220.0,115210.0,1.26041291]
["bitfinex","BTCUSD",1761529557404,0.00036352,115220.0,115210.0,1.1987719]
["bitfinex","BTCUSD",1761529557560,0.00036352,115220.0,115210.0,0.9904519]
["bitfinex","BTCUSD",1761529557760,0.00036352,115220.0,115210.0,1.2450331]
["bitfinex","BTCUSD",1761529559635,0.00036352,115220.0,115210.0,1.1987719]
["bitfinex","BTCUSD",1761529560973,0.00036352,115220.0,115210.0,1.26041291]
["bitfinex","BTCUSD",1761529562261,0.00036352,115220.0,115210.0,1.1987719]
["bitfinex","BTCUSD",1761529568307,0.00036352,115220.0,115210.0,1.1432919]
["bitfinex","BTCUSD",1761529568512,0.00036352,115220.0,115210.0,1.1987719]
["bitfinex","BTCUSD",1761529569203,0.00036352,115220.0,115210.0,1.26041291]
["bitfinex","BTCUSD",1761529576499,0.00036352,115220.0,115210.0,0.90256503]
["bitfinex","BTCUSD",1761529576812,0.00036352,115220.0,115210.0,1.26041291]
["bitfinex","BTCUSD",1761529579354,0.00036352,115220.0,115210.0,1.1987719]
["bitfinex","BTCUSD",1761529580401,0.00036352,115220.0,115210.0,0.84092402]
["bitfinex","BTCUSD",1761529580605,0.00036352,115220.0,115210.0,1.1987719]
["bitfinex","BTCUSD",1761529586533,0.00036352,115220.0,115210.0,0.84092402]
["bitfinex","BTCUSD",1761529586734,0.00036352,115220.0,115210.0,1.1987719]
["bitfinex","BTCUSD",1761529588063,0.00036352,115220.0,115210.0,1.55734308]
["bitfinex","BTCUSD",1761529588260,0.00036352,115220.0,115210.0,1.63377705]
["bitfinex","BTCUSD",1761529588952,0.00036352,115220.0,115210.0,1.27592917]
["bitfinex","BTCUSD",1761529593933,0.00036352,115220.0,115210.0,1.23600663]
["bitfinex","BTCUSD",1761529594883,0.00036352,115220.0,115210.0,1.22076721]
["bitfinex","BTCUSD",1761529596919,0.00036352,115220.0,115210.0,1.15880936]
["bitfinex","BTCUSD",1761529599192,0.00036352,115220.0,115210.0,1.22076135]
["bitfinex","BTCUSD",1761529599438,0.00036352,115220.0,115210.0,1.15880936]
["bitfinex","BTCUSD",1761529601174,0.00036352,115220.0,115210.0,1.22076936]
["bitfinex","BTCUSD",1761529603916,0.00036352,115220.0,115210.0,1.06796936]
["bitfinex","BTCUSD",1761529604780,0.00036352,115220.0,115210.0,1.01248936]
["bitfinex","BTCUSD",1761529604982,0.00036352,115220.0,115210.0,1.22076936]
["bitfinex","BTCUSD",1761529606241,0.00036352,115220.0,115210.0,1.21776936]
["bitfinex","BTCUSD",1761529606856,0.00036352,115220.0,115210.0,1.13624619]
["bitfinex","BTCUSD",1761529607038,0.00036352,115220.0,115210.0,1.19172619]
["bitfinex","BTCUSD",1761529610157,0.00036352,115220.0,115210.0,1.12976619]
["bitfinex","BTCUSD",1761529613354,0.00036352,115220.0,115210.0,1.03892619]
["bitfinex","BTCUSD",1761529613563,0.00036352,115220.0,115210.0,1.19172619]
["bitfinex","BTCUSD",1761529613969,0.00036352,115220.0,115210.0,1.1951981]
["bitfinex","BTCUSD",1761529614191,0.00036352,115220.0,115210.0,0.87727276]
["bitfinex","BTCUSD",1761529614391,0.00036352,115220.0,115210.0,1.1951981]
["bitfinex","BTCUSD",1761529617531,0.00036352,115220.0,115210.0,1.0423981]
["bitfinex","BTCUSD",1761529618038,0.00036352,115220.0,115210.0,1.1951981]
["bitfinex","BTCUSD",1761529619846,0.00036352,115220.0,115210.0,1.1951581]
["bitfinex","BTCUSD",1761529622165,0.00036352,115220.0,115210.0,1.0423981]
["bitfinex","BTCUSD",1761529622819,0.00036352,115220.0,115210.0,1.1951581]
["bitfinex","BTCUSD",1761529623204,0.00036352,115220.0,115210.0,0.87723276]
["bitfinex","BTCUSD",1761529623441,0.00036352,115220.0,115210.0,1.1951581]
["bitfinex","BTCUSD",1761529624093,0.00036352,115220.0,115210.0,1.0423981]
["bitfinex","BTCUSD",1761529624670,0.00036352,115220.0,115210.0,1.1951581]
["bitfinex","BTCUSD",1761529624898,0.00036352,115220.0,115210.0,1.1331981]
["bitfinex","BTCUSD",1761529626946,0.00036352,115220.0,115210.0,1.21035537]
["bitfinex","BTCUSD",1761529627791,0.00036352,115220.0,115210.0,1.41035537]
["bitfinex","BTCUSD",1761529628875,0.00036352,115220.0,115210.0,1.21335537]
["bitfinex","BTCUSD",1761529629355,0.00036352,115220.0,115210.0,0.9279581]
["bitfinex","BTCUSD",1761529629572,0.00036352,115220.0,115210.0,1.1361981]
["bitfinex","BTCUSD",1761529630583,0.00036352,115220.0,115210.0,0.9279581]
["bitfinex","BTCUSD",1761529630786,0.00036352,115220.0,115210.0,1.1361981]
["bitfinex","BTCUSD",1761529634135,0.00036352,115220.0,115210.0,1.21335537]
["bitfinex","BTCUSD",1761529634550,0.00036352,115220.0,115210.0,1.1361981]
["bitfinex","BTCUSD",1761529634896,0.00036352,115220.0,115210.0,1.21335537]
["bitfinex","BTCUSD",1761529636629,0.00036352,115220.0,115210.0,1.1361981]
["bitfinex","BTCUSD",1761529638406,0.00036352,115220.0,115210.0,1.21335537]
["bitfinex","BTCUSD",1761529650847,3.601e-05,115220.0,115210.0,2.17679379]
["bitfinex","BTCUSD",1761529651019,3.601e-05,115220.0,115210.0,1.99255938]
["bitfinex","BTCUSD",1761529651261,3.601e-05,115220.0,115210.0,2.00493884]
["bitfinex","BTCUSD",1761529651669,3.601e-05,115220.0,115210.0,1.45705904]
["bitfinex","BTCUSD",1761529651851,3.601e-05,115220.0,115210.0,1.77498438]
["bitfinex","BTCUSD",1761529652082,3.601e-05,115220.0,115210.0,1.88359584]
["bitfinex","BTCUSD",1761529652289,3.601e-05,115220.0,115210.0,1.84053284]
["bitfinex","BTCUSD",1761529655919,3.601e-05,115220.0,115210.0,2.23777224]
["bitfinex","BTCUSD",1761529657491,3.601e-05,115220.0,115210.0,2.12916078]
["bitfinex","BTCUSD",1761529660930,0.00139995,115230.0,115220.0,0.51358097]
["bitfinex","BTCUSD",1761529661132,0.00139995,115230.0,115220.0,1.39588843]
["bitfinex","BTCUSD",1761529661689,0.00139995,115230.0,115220.0,1.39935974]
["bitfinex","BTCUSD",1761529663601,0.00139995,115230.0,115220.0,1.40235974]
["bitfinex","BTCUSD",1761529675451,0.00139995,115230.0,115220.0,1.43854202]
["bitfinex","BTCUSD",1761529676942,0.00139995,115230.0,115220.0,1.19977028]
["bitfinex","BTCUSD",1761529677071,0.00139995,115230.0,115220.0,1.91493502]
["bitfinex","BTCUSD",1761529678376,1e-08,115230.0,115220.0,2.27251739]
["bitfinex","BTCUSD",1761529678574,0.00160022,115240.0,115230.0,1.28279419]
["bitfinex","BTCUSD",1761529678881,0.00160022,115240.0,115230.0,2.51777676]
["bitfinex","BTCUSD",1761529679201,0.00160022,115240.0,115230.0,2.43354476]
["bitfinex","BTCUSD",1761529679412,0.00160022,115240.0,115230.0,2.43706001]
["bitfinex","BTCUSD",1761529681161,0.00160022,115240.0,115230.0,2.44306001]
["bitfinex","BTCUSD",1761529681980,0.00160022,115240.0,115230.0,2.44406001]
["bitfinex","BTCUSD",1761529682887,0.00160022,115240.0,115230.0,2.80164238]
["bitfinex","BTCUSD",1761529684249,0.00351525,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761529684466,0.00351525,115260.0,115250.0,2.62231055]
["bitfinex","BTCUSD",1761529684716,0.00351525,115260.0,115250.0,1.03824233]
["bitfinex","BTCUSD",1761529684916,0.00351525,115260.0,115250.0,1.30825173]
["bitfinex","BTCUSD",1761529685091,0.00351525,115260.0,115250.0,1.23446182]
["bitfinex","BTCUSD",1761529685459,0.00356385,115260.0,115250.0,1.23446182]
["bitfinex","BTCUSD",1761529689884,0.00377021,115260.0,115250.0,1.23446182]
["bitfinex","BTCUSD",1761529703967,0.00377021,115260.0,115250.0,1.23094657]
["bitfinex","BTCUSD",1761529705425,0.00377021,115260.0,115250.0,1.38036894]
["bitfinex","BTCUSD",1761529705623,0.00377021,115260.0,115250.0,1.23090657]
["bitfinex","BTCUSD",1761529708743,0.00377021,115260.0,115250.0,1.17542657]
["bitfinex","BTCUSD",1761529708923,0.00377021,115260.0,115250.0,1.23090657]
["bitfinex","BTCUSD",1761529711587,0.00377021,115260.0,115250.0,1.17542657]
["bitfinex","BTCUSD",1761529711793,0.00377021,115260.0,115250.0,1.23090657]
["bitfinex","BTCUSD",1761529712050,0.00377021,115260.0,115250.0,0.8733242]
["bitfinex","BTCUSD",1761529712352,0.00377021,115260.0,115250.0,0.3252042]
["bitfinex","BTCUSD",1761529712353,0.36135258,115260.0,115250.0,0.3252042]
["bitfinex","BTCUSD",1761529712455,0.00377021,115260.0,115250.0,0.04649528]
["bitfinex","BTCUSD",1761529712636,0.17729094,115260.0,115250.0,0.04649528]
["bitfinex","BTCUSD",1761529712829,0.17729094,115260.0,115240.0,0.19913528]
["bitfinex","BTCUSD",1761529712830,0.17353579,115250.0,115240.0,0.19913528]
["bitfinex","BTCUSD",1761529713051,0.17353579,115250.0,115240.0,0.37268613]
["bitfinex","BTCUSD",1761529713237,0.17353579,115250.0,115240.0,0.04649528]
["bitfinex","BTCUSD",1761529713393,0.17729094,115260.0,115240.0,0.5776285]
["bitfinex","BTCUSD",1761529713617,0.17353579,115250.0,115240.0,0.40407765]
["bitfinex","BTCUSD",1761529713806,0.17353579,115250.0,115240.0,0.35758237]
["bitfinex","BTCUSD",1761529714208,0.17653579,115250.0,115230.0,0.73896185]
["bitfinex","BTCUSD",1761529714416,0.17353579,115250.0,115230.0,0.82878086]
["bitfinex","BTCUSD",1761529714655,0.17353579,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761529715814,0.17953579,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761529716435,0.18053579,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761529718873,0.007,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761529722733,0.007,115250.0,115240.0,0.59868175]
["bitfinex","BTCUSD",1761529722944,0.007,115250.0,115240.0,0.58132667]
["bitfinex","BTCUSD",1761529726280,0.006,115250.0,115240.0,0.58132667]
["bitfinex","BTCUSD",1761529726490,0.00377021,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761529726680,0.00377021,115260.0,115250.0,0.66148617]
["bitfinex","BTCUSD",1761529726879,0.00377021,115260.0,115250.0,0.6441326]
["bitfinex","BTCUSD",1761529727082,0.00377021,115260.0,115250.0,0.73395161]
["bitfinex","BTCUSD",1761529729517,0.00677021,115260.0,115250.0,0.73395161]
["bitfinex","BTCUSD",1761529733671,0.00677021,115260.0,115250.0,1.07395161]
["bitfinex","BTCUSD",1761529737579,0.00677021,115260.0,115250.0,1.12943161]
["bitfinex","BTCUSD",1761529742564,0.00677021,115260.0,115250.0,1.32943161]
["bitfinex","BTCUSD",1761529742717,0.00677021,115260.0,115250.0,1.39128101]
["bitfinex","BTCUSD",1761529743319,0.00377021,115260.0,115250.0,1.39128101]
["bitfinex","BTCUSD",1761529745170,0.00377021,115260.0,115250.0,1.19128101]
["bitfinex","BTCUSD",1761529745773,0.00377021,115260.0,115250.0,0.98316101]
["bitfinex","BTCUSD",1761529746035,0.00377021,115260.0,115250.0,1.19124101]
["bitfinex","BTCUSD",1761529746264,0.00377021,115260.0,115250.0,1.12939161]
["bitfinex","BTCUSD",1761529747313,0.00377021,115260.0,115250.0,1.13316182]
["bitfinex","BTCUSD",1761529749236,0.00219976,115270.0,115260.0,0.91470733]
["bitfinex","BTCUSD",1761529749432,0.00219976,115270.0,115260.0,1.00467214]
["bitfinex","BTCUSD",1761529749864,0.00219976,115270.0,115260.0,1.01314647]
["bitfinex","BTCUSD",1761529751699,0.00519976,115270.0,115260.0,1.01314647]
["bitfinex","BTCUSD",1761529752106,0.00519976,115270.0,115260.0,1.07499587]
["bitfinex","BTCUSD",1761529752309,0.00519976,115270.0,115260.0,1.10102101]
["bitfinex","BTCUSD",1761529752509,0.00219976,115270.0,115260.0,1.10102101]
["bitfinex","BTCUSD",1761529753012,0.00219976,115270.0,115260.0,1.10402101]
["bitfinex","BTCUSD",1761529754365,0.00219976,115270.0,115260.0,0.7860642]
["bitfinex","BTCUSD",1761529754567,0.00219976,115270.0,115260.0,1.10402101]
["bitfinex","BTCUSD",1761529754804,0.00240609,115270.0,115260.0,1.10402101]
["bitfinex","BTCUSD",1761529756330,1e-08,115270.0,115260.0,1.34020329]
["bitfinex","BTCUSD",1761529756494,1e-08,115270.0,115260.0,2.3698337]
["bitfinex","BTCUSD",1761529757085,1e-08,115270.0,115260.0,2.05187689]
["bitfinex","BTCUSD",1761529757455,1e-08,115270.0,115260.0,2.3698337]
["bitfinex","BTCUSD",1761529757728,1e-08,115270.0,115260.0,2.05187689]
["bitfinex","BTCUSD",1761529759352,1e-08,115270.0,115260.0,2.3698337]
["bitfinex","BTCUSD",1761529759535,0.00274962,115280.0,115270.0,0.25673546]
["bitfinex","BTCUSD",1761529759689,0.00274962,115280.0,115270.0,1.19674512]
["bitfinex","BTCUSD",1761529760151,0.00267278,115290.0,115280.0,0.51349063]
["bitfinex","BTCUSD",1761529760322,0.00267278,115290.0,115280.0,1.59260257]
["bitfinex","BTCUSD",1761529760733,0.00287905,115290.0,115280.0,1.59260257]
["bitfinex","BTCUSD",1761529760915,0.00287905,115290.0,115280.0,1.61065312]
["bitfinex","BTCUSD",1761529761515,0.00287905,115290.0,115280.0,1.41065312]
["bitfinex","BTCUSD",1761529761746,0.0179296,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761529761938,0.0179296,115300.0,115290.0,0.75115895]
["bitfinex","BTCUSD",1761529762120,0.0179296,115300.0,115290.0,0.7338114]
["bitfinex","BTCUSD",1761529762518,0.0179296,115300.0,115290.0,0.751741]
["bitfinex","BTCUSD",1761529763143,0.0179296,115300.0,115290.0,0.754741]
["bitfinex","BTCUSD",1761529767245,0.003783,115310.0,115300.0,0.40964281]
["bitfinex","BTCUSD",1761529767390,0.003783,115310.0,115300.0,0.81741863]
["bitfinex","BTCUSD",1761529767599,0.003783,115310.0,115300.0,0.93379635]
["bitfinex","BTCUSD",1761529767822,0.003783,115310.0,115300.0,0.61581582]
["bitfinex","BTCUSD",1761529768021,0.003783,115310.0,115300.0,0.80973784]
["bitfinex","BTCUSD",1761529768225,0.003783,115310.0,115300.0,0.60169784]
["bitfinex","BTCUSD",1761529768422,0.0039095,115310.0,115300.0,0.80973784]
["bitfinex","BTCUSD",1761529768625,0.0039095,115310.0,115300.0,0.81273784]
["bitfinex","BTCUSD",1761529769405,0.0039095,115310.0,115300.0,0.89596762]
["bitfinex","BTCUSD",1761529770790,0.0039095,115310.0,115300.0,0.68792762]
["bitfinex","BTCUSD",1761529770938,0.0039095,115310.0,115300.0,0.36997081]
["bitfinex","BTCUSD",1761529771301,0.0039095,115310.0,115300.0,0.87546613]
["bitfinex","BTCUSD",1761529771654,0.0039095,115310.0,115300.0,0.66746613]
["bitfinex","BTCUSD",1761529771987,0.0039095,115310.0,115300.0,0.49906932]
["bitfinex","BTCUSD",1761529772341,0.0069095,115310.0,115300.0,0.49906932]
["bitfinex","BTCUSD",1761529772986,0.00711572,115310.0,115300.0,0.49906932]
["bitfinex","BTCUSD",1761529773186,0.00711572,115310.0,115300.0,0.81702613]
["bitfinex","BTCUSD",1761529773418,0.00411572,115310.0,115300.0,0.81702613]
["bitfinex","BTCUSD",1761529773951,0.01311572,115310.0,115300.0,0.81702613]
["bitfinex","BTCUSD",1761529774184,0.01411572,115310.0,115300.0,0.49906932]
["bitfinex","BTCUSD",1761529774591,0.00511572,115310.0,115300.0,0.49906932]
["bitfinex","BTCUSD",1761529774796,0.00411572,115310.0,115300.0,0.49906932]
["bitfinex","BTCUSD",1761529775068,0.00711572,115310.0,115300.0,0.49906932]
["bitfinex","BTCUSD",1761529775785,0.00711572,115310.0,115300.0,0.81702613]
["bitfinex","BTCUSD",1761529776579,0.00711572,115310.0,115300.0,0.49906932]
["bitfinex","BTCUSD",1761529777747,0.00711572,115310.0,115300.0,0.85634251]
["bitfinex","BTCUSD",1761529780886,0.17691921,115320.0,115310.0,0.24955955]
["bitfinex","BTCUSD",1761529781085,0.17691921,115320.0,115310.0,0.07611406]
["bitfinex","BTCUSD",1761529781285,0.17712541,115320.0,115310.0,0.07611406]
["bitfinex","BTCUSD",1761529781655,0.17712541,115320.0,115310.0,0.24955955]
["bitfinex","BTCUSD",1761529782082,0.17712541,115320.0,115310.0,0.07611406]
["bitfinex","BTCUSD",1761529783293,0.18212541,115320.0,115310.0,0.07611406]
["bitfinex","BTCUSD",1761529784282,0.5393986,115320.0,115310.0,0.07611406]
["bitfinex","BTCUSD",1761529785510,0.18212541,115320.0,115310.0,0.07611406]
["bitfinex","BTCUSD",1761529785713,0.5393986,115320.0,115310.0,0.07611406]
["bitfinex","BTCUSD",1761529788098,0.18212541,115320.0,115310.0,0.07611406]
["bitfinex","BTCUSD",1761529788818,0.00869334,115320.0,115310.0,0.24955955]
["bitfinex","BTCUSD",1761529789022,0.18212379,115320.0,115310.0,0.24955955]
["bitfinex","BTCUSD",1761529790804,0.10600973,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761529791218,0.10600973,115320.0,115300.0,0.6833334]
["bitfinex","BTCUSD",1761529791416,0.10600973,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761529792634,0.10600973,115320.0,115300.0,0.77315241]
["bitfinex","BTCUSD",1761529792635,0.10600973,115320.0,115300.0,0.41587922]
["bitfinex","BTCUSD",1761529792841,0.46328292,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761529793484,0.46328292,115320.0,115300.0,0.41587922]
["bitfinex","BTCUSD",1761529793845,0.17344549,115310.0,115300.0,0.41587922]
["bitfinex","BTCUSD",1761529794448,0.53071868,115310.0,115290.0,0.18214935]
["bitfinex","BTCUSD",1761529794646,0.53071868,115310.0,115290.0,0.42469486]
["bitfinex","BTCUSD",1761529794872,0.53071868,115310.0,115290.0,0.78196805]
["bitfinex","BTCUSD",1761529795085,0.17344549,115310.0,115290.0,0.78196805]
["bitfinex","BTCUSD",1761529795448,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761529795659,0.17344549,115310.0,115300.0,0.17846053]
["bitfinex","BTCUSD",1761529795853,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761529796864,0.17344549,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1761529797293,0.47195444,115320.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1761529797491,0.47195444,115320.0,115300.0,0.53273372]
["bitfinex","BTCUSD",1761529797492,0.17344549,115310.0,115300.0,0.53273372]
["bitfinex","BTCUSD",1761529798123,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761529798530,0.17344549,115310.0,115300.0,0.17546053]
["bitfinex","BTCUSD",1761529798742,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761529799151,0.11468125,115320.0,115300.0,0.62255273]
["bitfinex","BTCUSD",1761529799710,0.11468125,115320.0,115310.0,0.32608549]
["bitfinex","BTCUSD",1761529800372,0.11468125,115320.0,115310.0,0.15264]
["bitfinex","BTCUSD",1761529801220,0.47195444,115320.0,115310.0,0.15264]
["bitfinex","BTCUSD",1761529801600,0.36594471,115320.0,115310.0,0.15264]
["bitfinex","BTCUSD",1761529801862,0.53940283,115320.0,115310.0,0.15264]
["bitfinex","BTCUSD",1761529802165,0.53940283,115320.0,115300.0,0.08981901]
["bitfinex","BTCUSD",1761529802166,0.17344549,115310.0,115300.0,0.08981901]
["bitfinex","BTCUSD",1761529802363,0.53071868,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761529802507,0.53071868,115310.0,115290.0,0.18227585]
["bitfinex","BTCUSD",1761529802715,0.53071868,115310.0,115290.0,0.42469486]
["bitfinex","BTCUSD",1761529802937,0.17344549,115310.0,115290.0,0.42473486]
["bitfinex","BTCUSD",1761529803107,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761529803342,0.53071868,115310.0,115290.0,0.42473486]
["bitfinex","BTCUSD",1761529804546,0.17346053,115300.0,115290.0,0.41606109]
["bitfinex","BTCUSD",1761529805099,0.17346053,115300.0,115290.0,0.41806109]
["bitfinex","BTCUSD",1761529805701,0.17346053,115300.0,115290.0,0.41606109]
["bitfinex","BTCUSD",1761529806105,0.17346053,115300.0,115290.0,0.17560208]
["bitfinex","BTCUSD",1761529806494,0.53073372,115300.0,115290.0,0.0021265]
["bitfinex","BTCUSD",1761529807919,0.53073372,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761529808327,0.53173372,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761529809708,0.62155273,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761529810134,0.53273372,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761529815459,0.17546053,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761529815664,0.53273372,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761529819186,0.17546053,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761529819399,0.53273372,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761529824355,0.68529372,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761529827918,0.32802053,115300.0,115290.0,0.17360208]
["bitfinex","BTCUSD",1761529830567,0.32802053,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761529831185,0.32802053,115300.0,115290.0,0.17360208]
["bitfinex","BTCUSD",1761529832325,0.68529372,115300.0,115290.0,0.17360208]
["bitfinex","BTCUSD",1761529834076,0.32802053,115300.0,115290.0,0.17360208]
["bitfinex","BTCUSD",1761529834274,0.68529372,115300.0,115290.0,0.17360208]
["bitfinex","BTCUSD",1761529834893,0.32802053,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761529835117,0.68529372,115300.0,115290.0,0.17360208]
["bitfinex","BTCUSD",1761529836127,0.68529372,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761529837780,0.32802053,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761529845410,0.17546053,115300.0,115290.0,0.17360208]
["bitfinex","BTCUSD",1761529845590,0.32802053,115300.0,115290.0,0.17360208]
["bitfinex","BTCUSD",1761529848221,0.32802053,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761529848746,0.32802053,115300.0,115290.0,0.26342109]
["bitfinex","BTCUSD",1761529848747,0.002,115300.0,115290.0,0.26342109]
["bitfinex","BTCUSD",1761529850829,0.17546053,115300.0,115290.0,0.26342109]
["bitfinex","BTCUSD",1761529855973,0.002,115300.0,115290.0,0.26342109]
["bitfinex","BTCUSD",1761529856433,0.002,115300.0,115290.0,0.58115776]
["bitfinex","BTCUSD",1761529862836,0.002,115300.0,115290.0,0.92115776]
["bitfinex","BTCUSD",1761529863037,0.002,115300.0,115290.0,0.95734004]
["bitfinex","BTCUSD",1761529863332,0.002,115300.0,115290.0,1.24507616]
["bitfinex","BTCUSD",1761529864066,0.001,115300.0,115290.0,1.24507616]
["bitfinex","BTCUSD",1761529864508,0.02046149,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761529864755,0.02046149,115330.0,115320.0,0.75088917]
["bitfinex","BTCUSD",1761529864906,0.02046149,115330.0,115320.0,0.73354613]
["bitfinex","BTCUSD",1761529865120,0.02046149,115330.0,115320.0,1.42746508]
["bitfinex","BTCUSD",1761529865501,0.02046149,115330.0,115320.0,0.95716841]
["bitfinex","BTCUSD",1761529865703,0.02146149,115330.0,115320.0,1.1303899]
["bitfinex","BTCUSD",1761529866106,0.02146149,115330.0,115320.0,1.14968762]
["bitfinex","BTCUSD",1761529866264,0.02046149,115330.0,115320.0,1.1404282]
["bitfinex","BTCUSD",1761529866429,0.02046149,115330.0,115320.0,1.1959082]
["bitfinex","BTCUSD",1761529866631,0.02046149,115330.0,115320.0,1.1969082]
["bitfinex","BTCUSD",1761529867276,0.02046149,115330.0,115320.0,1.15072762]
["bitfinex","BTCUSD",1761529867764,0.02046149,115330.0,115320.0,1.15772762]
["bitfinex","BTCUSD",1761529867986,0.02046149,115330.0,115320.0,1.15672762]
["bitfinex","BTCUSD",1761529870205,0.02066765,115330.0,115320.0,1.14972762]
["bitfinex","BTCUSD",1761529870400,0.02066765,115330.0,115320.0,1.15372762]
["bitfinex","BTCUSD",1761529872829,0.02066765,115330.0,115320.0,0.83599095]
["bitfinex","BTCUSD",1761529874168,0.19408306,115330.0,115320.0,0.42004946]
["bitfinex","BTCUSD",1761529874890,0.19408306,115330.0,115320.0,0.24661901]
["bitfinex","BTCUSD",1761529875237,0.19508306,115330.0,115320.0,0.09381901]
["bitfinex","BTCUSD",1761529876254,0.19508306,115330.0,115320.0,0.08981901]
["bitfinex","BTCUSD",1761529876451,0.17343045,115320.0,115310.0,0.32611903]
["bitfinex","BTCUSD",1761529876650,0.17343045,115320.0,115310.0,0.41593804]
["bitfinex","BTCUSD",1761529877505,0.17343045,115320.0,115310.0,0.4159445]
["bitfinex","BTCUSD",1761529877888,0.17343045,115320.0,115310.0,0.4169445]
["bitfinex","BTCUSD",1761529878746,0.19408306,115330.0,115310.0,0.4169445]
["bitfinex","BTCUSD",1761529879160,0.19408306,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761529881374,0.19508306,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761529885247,0.02166765,115330.0,115320.0,0.26324946]
["bitfinex","BTCUSD",1761529887998,0.02166765,115330.0,115320.0,0.58098613]
["bitfinex","BTCUSD",1761529889152,0.02166765,115330.0,115320.0,0.26324946]
["bitfinex","BTCUSD",1761529889576,0.02066765,115330.0,115320.0,0.26324946]
["bitfinex","BTCUSD",1761529889785,0.02066765,115330.0,115320.0,0.26724946]
["bitfinex","BTCUSD",1761529896138,0.02066765,115330.0,115320.0,0.92498613]
["bitfinex","BTCUSD",1761529896346,0.02066765,115330.0,115320.0,0.97116671]
["bitfinex","BTCUSD",1761529897058,0.02066765,115330.0,115320.0,0.9971807]
["bitfinex","BTCUSD",1761529897904,0.02066765,115330.0,115320.0,0.67944403]
["bitfinex","BTCUSD",1761529898107,0.02066765,115330.0,115320.0,0.9971807]
["bitfinex","BTCUSD",1761529899782,0.02066765,115330.0,115320.0,1.39355145]
["bitfinex","BTCUSD",1761529904954,0.02066765,115330.0,115320.0,0.67944403]
["bitfinex","BTCUSD",1761529905160,0.02066765,115330.0,115320.0,1.39355145]
["bitfinex","BTCUSD",1761529907163,0.02066765,115330.0,115320.0,1.42973373]
["bitfinex","BTCUSD",1761529907284,0.02066765,115330.0,115320.0,1.38355315]
["bitfinex","BTCUSD",1761529907938,0.02066765,115330.0,115320.0,1.42978016]
["bitfinex","BTCUSD",1761529909454,0.02066765,115330.0,115320.0,1.38355315]
["bitfinex","BTCUSD",1761529910047,0.02066765,115330.0,115320.0,1.42978314]
["bitfinex","BTCUSD",1761529910267,0.02066765,115330.0,115320.0,1.38355315]
["bitfinex","BTCUSD",1761529913920,0.02066765,115330.0,115320.0,1.0365717]
["bitfinex","BTCUSD",1761529914156,0.02066765,115330.0,115320.0,1.60158541]
["bitfinex","BTCUSD",1761529914497,0.02066765,115330.0,115320.0,1.2445317]
["bitfinex","BTCUSD",1761529915327,0.02066765,115330.0,115320.0,1.55533087]
["bitfinex","BTCUSD",1761529915763,0.02066765,115330.0,115320.0,1.19827716]
["bitfinex","BTCUSD",1761529917064,0.02066765,115330.0,115320.0,1.55533087]
["bitfinex","BTCUSD",1761529917478,0.02066765,115330.0,115320.0,1.34737087]
["bitfinex","BTCUSD",1761529917893,0.02066765,115330.0,115320.0,1.55533087]
["bitfinex","BTCUSD",1761529918264,0.02066765,115330.0,115320.0,1.34737087]
["bitfinex","BTCUSD",1761529918587,0.02066765,115330.0,115320.0,1.55533087]
["bitfinex","BTCUSD",1761529919420,0.02066765,115330.0,115320.0,1.19827716]
["bitfinex","BTCUSD",1761529919933,0.02066765,115330.0,115320.0,0.84122345]
["bitfinex","BTCUSD",1761529920126,0.02066765,115330.0,115320.0,1.55533087]
["bitfinex","BTCUSD",1761529920335,0.02066765,115330.0,115320.0,1.19827716]
["bitfinex","BTCUSD",1761529920482,0.02066765,115330.0,115320.0,1.04575716]
["bitfinex","BTCUSD",1761529920685,0.02066765,115330.0,115320.0,1.24458736]
["bitfinex","BTCUSD",1761529920884,0.02066765,115330.0,115320.0,0.88753365]
["bitfinex","BTCUSD",1761529921090,0.02066765,115330.0,115320.0,1.24458736]
["bitfinex","BTCUSD",1761529922371,0.02066765,115330.0,115320.0,1.19827716]
["bitfinex","BTCUSD",1761529922571,0.02066765,115330.0,115320.0,1.01062681]
["bitfinex","BTCUSD",1761529922748,0.02066765,115330.0,115320.0,1.16314681]
["bitfinex","BTCUSD",1761529923906,0.02066765,115330.0,115320.0,1.47387688]
["bitfinex","BTCUSD",1761529924281,0.02066765,115330.0,115320.0,1.49989127]
["bitfinex","BTCUSD",1761529924878,0.02066765,115330.0,115320.0,1.14283756]
["bitfinex","BTCUSD",1761529925237,0.02066765,115330.0,115320.0,1.20455459]
["bitfinex","BTCUSD",1761529926527,0.55113677,115330.0,115320.0,0.09381901]
["bitfinex","BTCUSD",1761529926756,0.55113677,115330.0,115320.0,0.24641901]
["bitfinex","BTCUSD",1761529926941,0.19408306,115330.0,115320.0,0.24641901]
["bitfinex","BTCUSD",1761529927248,0.55113677,115330.0,115320.0,0.24641901]
["bitfinex","BTCUSD",1761529927609,0.17343045,115320.0,115310.0,0.32604527]
["bitfinex","BTCUSD",1761529927784,0.55113677,115330.0,115310.0,0.77291799]
["bitfinex","BTCUSD",1761529928000,0.19508306,115330.0,115310.0,0.77291799]
["bitfinex","BTCUSD",1761529928503,0.55213677,115330.0,115310.0,0.41586428]
["bitfinex","BTCUSD",1761529929105,0.55213677,115330.0,115310.0,0.41686428]
["bitfinex","BTCUSD",1761529929532,0.19508306,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761529929734,0.55213677,115330.0,115310.0,0.77391799]
["bitfinex","BTCUSD",1761529929913,0.55113677,115330.0,115310.0,0.77391799]
["bitfinex","BTCUSD",1761529930151,0.19408306,115330.0,115310.0,0.77391799]
["bitfinex","BTCUSD",1761529930319,0.55113677,115330.0,115310.0,0.77391799]
["bitfinex","BTCUSD",1761529930724,0.19408306,115330.0,115310.0,0.77391799]
["bitfinex","BTCUSD",1761529931149,0.55113677,115330.0,115310.0,0.77391799]
["bitfinex","BTCUSD",1761529932212,0.19408306,115330.0,115310.0,0.77391799]
["bitfinex","BTCUSD",1761529932423,0.55113677,115330.0,115310.0,0.77391799]
["bitfinex","BTCUSD",1761529933323,0.19408306,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761529933528,0.55113677,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761529934136,0.19408306,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761529934343,0.19508306,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761529934519,0.55213677,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761529935515,0.19508306,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761529935691,0.19508306,115330.0,115310.0,0.77291799]
["bitfinex","BTCUSD",1761529936444,0.19408306,115330.0,115310.0,0.41586428]
["bitfinex","BTCUSD",1761529936644,0.55113677,115330.0,115310.0,0.77291799]
["bitfinex","BTCUSD",1761529937051,0.17343045,115320.0,115310.0,0.41586428]
["bitfinex","BTCUSD",1761529937622,0.55113677,115330.0,115310.0,0.77291799]
["bitfinex","BTCUSD",1761529937770,0.19408306,115330.0,115310.0,0.77291799]
["bitfinex","BTCUSD",1761529937955,0.19408306,115330.0,115310.0,0.77391799]
["bitfinex","BTCUSD",1761529938184,0.19408306,115330.0,115310.0,0.77291799]
["bitfinex","BTCUSD",1761529938361,0.19408306,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761529938849,0.19408306,115330.0,115310.0,0.77291799]
["bitfinex","BTCUSD",1761529939272,0.19408306,115330.0,115310.0,0.77391799]
["bitfinex","BTCUSD",1761529940332,0.19408306,115330.0,115310.0,0.77291799]
["bitfinex","BTCUSD",1761529941517,0.17343045,115320.0,115310.0,0.77391799]
["bitfinex","BTCUSD",1761529941734,0.19408306,115330.0,115310.0,0.77391799]
["bitfinex","BTCUSD",1761529941911,0.17343045,115320.0,115310.0,0.77391799]
["bitfinex","BTCUSD",1761529942433,0.17343045,115320.0,115310.0,0.77291799]
["bitfinex","BTCUSD",1761529943639,0.17343045,115320.0,115310.0,0.77391799]
["bitfinex","BTCUSD",1761529943844,0.17343045,115320.0,115310.0,0.41686428]
["bitfinex","BTCUSD",1761529945712,0.53048416,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1761529946256,0.17343045,115320.0,115310.0,0.17444549]
["bitfinex","BTCUSD",1761529946657,0.17343045,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1761529947066,0.17443045,115320.0,115300.0,0.69168229]
["bitfinex","BTCUSD",1761529947343,0.17344549,115310.0,115300.0,0.26327954]
["bitfinex","BTCUSD",1761529947571,0.17346053,115300.0,115290.0,0.00563415]
["bitfinex","BTCUSD",1761529947780,0.17346053,115300.0,115290.0,0.33166973]
["bitfinex","BTCUSD",1761529948271,0.17346053,115300.0,115290.0,0.53616344]
["bitfinex","BTCUSD",1761529948493,0.17344549,115310.0,115300.0,0.001]
["bitfinex","BTCUSD",1761529948702,0.17346053,115300.0,115290.0,0.17910956]
["bitfinex","BTCUSD",1761529948934,0.17346053,115300.0,115290.0,0.53616327]
["bitfinex","BTCUSD",1761529949123,0.17344549,115310.0,115290.0,0.53616327]
["bitfinex","BTCUSD",1761529949318,0.17346053,115300.0,115290.0,0.17910973]
["bitfinex","BTCUSD",1761529949528,0.17346053,115300.0,115290.0,0.53616344]
["bitfinex","BTCUSD",1761529950129,0.17344549,115310.0,115290.0,0.54016344]
["bitfinex","BTCUSD",1761529950351,0.17346053,115300.0,115290.0,0.62998245]
["bitfinex","BTCUSD",1761529951851,0.17346053,115300.0,115290.0,0.27292874]
["bitfinex","BTCUSD",1761529952025,0.17346053,115300.0,115290.0,0.62998245]
["bitfinex","BTCUSD",1761529954232,0.5304992,115310.0,115290.0,0.62998245]
["bitfinex","BTCUSD",1761529954458,0.17344549,115310.0,115290.0,0.62998245]
["bitfinex","BTCUSD",1761529954657,0.5304992,115310.0,115290.0,0.62998245]
["bitfinex","BTCUSD",1761529955284,0.17346053,115300.0,115290.0,0.18310973]
["bitfinex","BTCUSD",1761529955509,0.17346053,115300.0,115290.0,0.33566973]
["bitfinex","BTCUSD",1761529956268,0.17346053,115300.0,115290.0,0.33166973]
["bitfinex","BTCUSD",1761529956470,0.17346053,115300.0,115290.0,0.00963415]
["bitfinex","BTCUSD",1761529956668,0.17346053,115300.0,115290.0,0.18310973]
["bitfinex","BTCUSD",1761529956900,0.17346053,115300.0,115290.0,0.17910973]
["bitfinex","BTCUSD",1761529957098,0.17346053,115300.0,115290.0,0.18010973]
["bitfinex","BTCUSD",1761529958375,0.17346053,115300.0,115290.0,0.00663415]
["bitfinex","BTCUSD",1761529958572,0.17346053,115300.0,115290.0,0.18010973]
["bitfinex","BTCUSD",1761529960366,0.32602053,115300.0,115290.0,0.00663415]
["bitfinex","BTCUSD",1761529960558,0.68307424,115300.0,115290.0,0.00663415]
["bitfinex","BTCUSD",1761529961309,0.76872621,115300.0,115290.0,0.00663415]
["bitfinex","BTCUSD",1761529961720,0.73045932,115300.0,115290.0,0.00663415]
["bitfinex","BTCUSD",1761529962343,0.72945932,115300.0,115290.0,0.00663415]
["bitfinex","BTCUSD",1761529962731,0.64480735,115300.0,115290.0,0.00663415]
["bitfinex","BTCUSD",1761529962948,0.64480735,115300.0,115290.0,0.00563415]
["bitfinex","BTCUSD",1761529963530,0.64480735,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529964273,0.32702053,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529964475,0.73462636,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529964671,0.82444537,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529966603,1.07284537,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529967033,1.41284537,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529967396,1.20062765,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529967614,1.44902765,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529967884,1.45902764,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529968261,1.44902765,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529968442,1.45902764,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529969224,1.46902763,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529969963,1.45902764,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529970401,1.46902763,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529971396,1.45902764,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529971602,1.46902763,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529972318,1.45902764,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529972524,1.46902763,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529973389,1.45902764,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529973587,1.29646765,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529973789,1.50454765,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529975893,1.29646765,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529976120,1.50454765,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529976331,1.06075954,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529976586,0.76286053,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529976790,0.91546053,115300.0,115290.0,0.00110943]
["bitfinex","BTCUSD",1761529979810,0.2494,115300.0,115290.0,0.49237183]
["bitfinex","BTCUSD",1761529980048,0.2494,115300.0,115290.0,0.58219084]
["bitfinex","BTCUSD",1761529980049,0.001,115300.0,115290.0,0.58219084]
["bitfinex","BTCUSD",1761529980431,0.001,115300.0,115290.0,0.79027084]
["bitfinex","BTCUSD",1761529980878,0.35535383,115330.0,115310.0,0.17343457]
["bitfinex","BTCUSD",1761529981086,0.02066765,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761529982492,0.02066765,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1761529982882,0.02066765,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761529983075,0.19408306,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1761529983275,0.19508306,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1761529983879,0.19408306,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1761529986015,0.02066765,115330.0,115320.0,0.17443045]
["bitfinex","BTCUSD",1761529986829,0.02066765,115330.0,115320.0,0.65485932]
["bitfinex","BTCUSD",1761529987051,0.02066765,115330.0,115320.0,1.32246888]
["bitfinex","BTCUSD",1761529987241,0.02066765,115330.0,115320.0,1.00353212]
["bitfinex","BTCUSD",1761529988349,0.02066765,115330.0,115320.0,1.00253212]
["bitfinex","BTCUSD",1761529988547,0.02066765,115330.0,115320.0,0.94705212]
["bitfinex","BTCUSD",1761529988775,0.02066765,115330.0,115320.0,1.16209212]
["bitfinex","BTCUSD",1761529993181,0.02066765,115330.0,115320.0,0.95405212]
["bitfinex","BTCUSD",1761529993383,0.02066765,115330.0,115320.0,1.16201212]
["bitfinex","BTCUSD",1761529993579,0.02066765,115330.0,115320.0,0.95405212]
["bitfinex","BTCUSD",1761529993790,0.02066765,115330.0,115320.0,1.16201212]
["bitfinex","BTCUSD",1761529998581,0.02066765,115330.0,115320.0,0.7887853]
["bitfinex","BTCUSD",1761529998780,0.02066765,115330.0,115320.0,1.16201212]
["bitfinex","BTCUSD",1761529999147,0.02066765,115330.0,115320.0,0.95405212]
["bitfinex","BTCUSD",1761529999376,0.02066765,115330.0,115320.0,1.16201212]
["bitfinex","BTCUSD",1761529999575,0.02066765,115330.0,115320.0,1.15501212]
["bitfinex","BTCUSD",1761529999773,0.02066765,115330.0,115320.0,1.15901212]
["bitfinex","BTCUSD",1761530000174,0.19408306,115330.0,115320.0,0.26724946]
["bitfinex","BTCUSD",1761530000431,0.19408306,115330.0,115320.0,0.32995045]
["bitfinex","BTCUSD",1761530001619,0.19408306,115330.0,115320.0,0.32595045]
["bitfinex","BTCUSD",1761530002041,0.19408306,115330.0,115320.0,0.32695045]
["bitfinex","BTCUSD",1761530003047,0.19408306,115330.0,115320.0,0.15352]
["bitfinex","BTCUSD",1761530003293,0.19408306,115330.0,115320.0,0.32695045]
["bitfinex","BTCUSD",1761530004577,0.02066765,115330.0,115320.0,0.32695045]
["bitfinex","BTCUSD",1761530004839,0.02066765,115330.0,115320.0,0.32595045]
["bitfinex","BTCUSD",1761530005012,0.02166765,115330.0,115320.0,0.32595045]
["bitfinex","BTCUSD",1761530007629,0.53321874,115330.0,115300.0,0.18211196]
["bitfinex","BTCUSD",1761530007846,0.49121771,115320.0,115300.0,0.42445097]
["bitfinex","BTCUSD",1761530008069,0.17344549,115310.0,115300.0,0.24233901]
["bitfinex","BTCUSD",1761530008281,0.17344549,115310.0,115290.0,0.17360208]
["bitfinex","BTCUSD",1761530008505,0.17344549,115310.0,115290.0,0.41594109]
["bitfinex","BTCUSD",1761530008902,0.17346053,115300.0,115290.0,0.24246551]
["bitfinex","BTCUSD",1761530009142,0.17346053,115300.0,115290.0,0.26342109]
["bitfinex","BTCUSD",1761530009351,0.17346053,115300.0,115290.0,0.41594109]
["bitfinex","BTCUSD",1761530009549,0.17346053,115300.0,115290.0,0.1526465]
["bitfinex","BTCUSD",1761530010305,0.17346053,115300.0,115290.0,0.17360208]
["bitfinex","BTCUSD",1761530010501,0.17346053,115300.0,115290.0,0.32612208]
["bitfinex","BTCUSD",1761530010762,0.17346053,115300.0,115290.0,0.33312208]
["bitfinex","BTCUSD",1761530010994,0.17346053,115300.0,115290.0,0.32612208]
["bitfinex","BTCUSD",1761530011481,0.17346053,115300.0,115290.0,0.32712208]
["bitfinex","BTCUSD",1761530011842,0.17346053,115300.0,115290.0,0.1536465]
["bitfinex","BTCUSD",1761530012292,0.17346053,115300.0,115290.0,0.0011265]
["bitfinex","BTCUSD",1761530012467,0.17346053,115300.0,115290.0,0.1536465]
["bitfinex","BTCUSD",1761530012982,0.17346053,115300.0,115290.0,0.0011265]
["bitfinex","BTCUSD",1761530013908,0.17346053,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530014483,0.17446053,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530015367,0.17446053,115300.0,115290.0,0.17360208]
["bitfinex","BTCUSD",1761530016583,0.17446053,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530019704,0.49224735,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530021859,0.53197169,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530024378,0.6772707,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530025381,0.71345298,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530026190,1.65936414,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530026399,1.30185298,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530026650,1.40030462,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530027488,1.39167199,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530027889,1.03416083,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530028275,1.39167199,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530029222,1.03416083,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530029426,1.39167199,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530029844,1.40035478,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530030857,1.39167199,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530034667,1.74918315,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530034867,1.75918314,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530035668,1.75818314,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530036089,1.76018314,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530037181,1.40267198,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530037554,1.76018314,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530038151,1.40267198,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530038361,1.76018314,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530039192,1.77885385,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530040466,1.06383153,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530040702,1.42134269,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530040919,1.06383153,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530041117,1.54523199,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530041293,1.4192307,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530041475,1.45541298,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530041982,1.39993298,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530042189,1.45541298,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530042437,1.54523199,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530042659,1.2111907,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530042783,0.42386053,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530042988,0.002,115300.0,115290.0,0.53111324]
["bitfinex","BTCUSD",1761530043199,0.002,115300.0,115290.0,0.8886244]
["bitfinex","BTCUSD",1761530044889,0.001,115300.0,115290.0,0.8886244]
["bitfinex","BTCUSD",1761530045675,0.33466241,115320.0,115300.0,0.17345142]
["bitfinex","BTCUSD",1761530045875,0.33466241,115320.0,115300.0,0.53096258]
["bitfinex","BTCUSD",1761530046504,0.17344549,115310.0,115300.0,0.53096258]
["bitfinex","BTCUSD",1761530046920,0.33466241,115320.0,115300.0,0.53096258]
["bitfinex","BTCUSD",1761530048054,0.33466241,115320.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530048055,0.53095665,115310.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530048268,0.53095665,115310.0,115290.0,0.53111324]
["bitfinex","BTCUSD",1761530048269,0.17344549,115310.0,115290.0,0.53111324]
["bitfinex","BTCUSD",1761530049082,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530049477,0.17344549,115310.0,115290.0,0.17660208]
["bitfinex","BTCUSD",1761530049642,0.17344549,115310.0,115290.0,0.53411324]
["bitfinex","BTCUSD",1761530050248,0.17344549,115310.0,115290.0,0.53111324]
["bitfinex","BTCUSD",1761530051571,0.17346053,115300.0,115290.0,0.53111324]
["bitfinex","BTCUSD",1761530052126,0.17344549,115310.0,115290.0,0.53411324]
["bitfinex","BTCUSD",1761530052322,0.17344549,115310.0,115290.0,0.53111324]
["bitfinex","BTCUSD",1761530052737,0.17344549,115310.0,115290.0,0.53411324]
["bitfinex","BTCUSD",1761530052959,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530057791,0.33466241,115320.0,115300.0,0.54831774]
["bitfinex","BTCUSD",1761530057986,0.33466241,115320.0,115310.0,0.53095665]
["bitfinex","BTCUSD",1761530058196,0.33466241,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761530058827,0.33466241,115320.0,115300.0,0.53097169]
["bitfinex","BTCUSD",1761530059203,0.33766241,115320.0,115300.0,0.53097169]
["bitfinex","BTCUSD",1761530059830,0.33866241,115320.0,115300.0,0.53097169]
["bitfinex","BTCUSD",1761530060695,0.18610241,115320.0,115300.0,0.53097169]
["bitfinex","BTCUSD",1761530060894,0.18310241,115320.0,115300.0,0.53097169]
["bitfinex","BTCUSD",1761530061023,0.18210241,115320.0,115300.0,0.53097169]
["bitfinex","BTCUSD",1761530063515,0.18210241,115320.0,115300.0,0.6207907]
["bitfinex","BTCUSD",1761530063904,0.18210197,115320.0,115310.0,0.4157845]
["bitfinex","BTCUSD",1761530064064,0.18210197,115320.0,115310.0,0.77329566]
["bitfinex","BTCUSD",1761530064467,0.18210197,115320.0,115310.0,0.4157845]
["bitfinex","BTCUSD",1761530064702,0.18210197,115320.0,115310.0,0.77329566]
["bitfinex","BTCUSD",1761530065120,0.18310197,115320.0,115310.0,0.77329566]
["bitfinex","BTCUSD",1761530065341,0.18610197,115320.0,115310.0,0.77329566]
["bitfinex","BTCUSD",1761530065519,0.18610197,115320.0,115310.0,0.79931667]
["bitfinex","BTCUSD",1761530066534,0.18610197,115320.0,115310.0,0.44180551]
["bitfinex","BTCUSD",1761530070376,0.18610197,115320.0,115310.0,0.26836002]
["bitfinex","BTCUSD",1761530070885,0.17743045,115320.0,115310.0,0.26577487]
["bitfinex","BTCUSD",1761530071091,0.18610197,115320.0,115310.0,0.26577487]
["bitfinex","BTCUSD",1761530072405,0.18610197,115320.0,115310.0,0.43922036]
["bitfinex","BTCUSD",1761530074061,0.18610197,115320.0,115310.0,0.26577487]
["bitfinex","BTCUSD",1761530074215,0.18610197,115320.0,115310.0,0.43922036]
["bitfinex","BTCUSD",1761530076319,0.54361313,115320.0,115310.0,0.02602101]
["bitfinex","BTCUSD",1761530076517,0.18610197,115320.0,115310.0,0.02602101]
["bitfinex","BTCUSD",1761530076817,0.54361313,115320.0,115310.0,0.02602101]
["bitfinex","BTCUSD",1761530077380,0.18610197,115320.0,115310.0,0.02602101]
["bitfinex","BTCUSD",1761530080693,0.18610197,115320.0,115310.0,0.1994665]
["bitfinex","BTCUSD",1761530081137,0.18610197,115320.0,115310.0,0.02602101]
["bitfinex","BTCUSD",1761530081347,0.17346053,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530081546,0.68349169,115300.0,115290.0,0.02615597]
["bitfinex","BTCUSD",1761530081929,0.68349169,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530083157,0.7733107,115300.0,115290.0,0.0001265]
["bitfinex","BTCUSD",1761530083589,0.68349169,115300.0,115290.0,0.0031265]
["bitfinex","BTCUSD",1761530083919,0.32505104,115300.0,115290.0,0.00219813]
["bitfinex","BTCUSD",1761530084650,0.32505104,115300.0,115280.0,0.02721925]
["bitfinex","BTCUSD",1761530084651,0.17347558,115290.0,115280.0,0.02721925]
["bitfinex","BTCUSD",1761530086744,0.17347558,115290.0,115280.0,0.03021925]
["bitfinex","BTCUSD",1761530087623,0.17347558,115290.0,115280.0,0.02721925]
["bitfinex","BTCUSD",1761530087829,0.17447558,115290.0,115280.0,0.02721925]
["bitfinex","BTCUSD",1761530093867,0.17447558,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530093868,0.50125215,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530094208,0.18349384,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530094416,0.50125215,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530095005,0.50125215,115290.0,115280.0,0.027222]
["bitfinex","BTCUSD",1761530100691,0.62725344,115290.0,115280.0,0.027222]
["bitfinex","BTCUSD",1761530100895,0.62725344,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530103414,0.96725344,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530104672,0.17447558,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530104880,0.32703558,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530105084,0.32703558,115290.0,115280.0,0.02722065]
["bitfinex","BTCUSD",1761530106454,0.32703558,115290.0,115280.0,0.20071128]
["bitfinex","BTCUSD",1761530106620,0.32703558,115290.0,115280.0,0.02722065]
["bitfinex","BTCUSD",1761530110612,0.17447558,115290.0,115280.0,0.20071128]
["bitfinex","BTCUSD",1761530110817,0.001,115290.0,115280.0,0.51846959]
["bitfinex","BTCUSD",1761530111025,0.001,115290.0,115280.0,0.6082886]
["bitfinex","BTCUSD",1761530111229,0.001,115290.0,115280.0,0.29053029]
["bitfinex","BTCUSD",1761530113365,0.001,115290.0,115280.0,0.44309029]
["bitfinex","BTCUSD",1761530116001,0.17447558,115290.0,115280.0,0.44309029]
["bitfinex","BTCUSD",1761530116708,0.001,115290.0,115280.0,0.44309029]
["bitfinex","BTCUSD",1761530117141,0.17447558,115290.0,115280.0,0.44309029]
["bitfinex","BTCUSD",1761530120227,0.001,115290.0,115280.0,0.44309029]
["bitfinex","BTCUSD",1761530130438,0.17447558,115290.0,115280.0,0.44309029]
["bitfinex","BTCUSD",1761530130583,0.17447558,115290.0,115280.0,0.35323128]
["bitfinex","BTCUSD",1761530131225,0.17447558,115290.0,115280.0,0.20071128]
["bitfinex","BTCUSD",1761530131392,0.17447558,115290.0,115280.0,0.35323128]
["bitfinex","BTCUSD",1761530132662,0.17447558,115290.0,115280.0,0.20071128]
["bitfinex","BTCUSD",1761530133650,0.001,115290.0,115280.0,0.20071128]
["bitfinex","BTCUSD",1761530134981,0.17447558,115290.0,115280.0,0.20071128]
["bitfinex","BTCUSD",1761530135392,0.001,115290.0,115280.0,0.51846959]
["bitfinex","BTCUSD",1761530135543,0.17447558,115290.0,115280.0,0.51846959]
["bitfinex","BTCUSD",1761530135762,0.001,115290.0,115280.0,0.51846959]
["bitfinex","BTCUSD",1761530136196,0.001,115290.0,115280.0,0.20071128]
["bitfinex","BTCUSD",1761530138526,0.17447558,115290.0,115280.0,0.20071128]
["bitfinex","BTCUSD",1761530143798,0.17447558,115290.0,115280.0,0.55812954]
["bitfinex","BTCUSD",1761530144024,0.001,115290.0,115280.0,0.55812954]
["bitfinex","BTCUSD",1761530144851,0.001,115290.0,115280.0,0.60450425]
["bitfinex","BTCUSD",1761530146360,0.001,115290.0,115280.0,0.69432326]
["bitfinex","BTCUSD",1761530157279,0.001,115290.0,115280.0,0.02722065]
["bitfinex","BTCUSD",1761530157280,0.97913111,115290.0,115280.0,0.02722065]
["bitfinex","BTCUSD",1761530157471,1.6530924,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530157606,1.67180703,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530158631,1.67280703,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530159237,1.6540924,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530160337,1.6530924,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530160537,1.6560924,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530161838,0.51747558,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530162049,1.08289384,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530162963,0.74289384,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530163106,0.38547558,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530163331,0.74289384,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530163976,0.83271285,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530166199,0.74289384,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530166823,0.004,115290.0,115280.0,0.53209817]
["bitfinex","BTCUSD",1761530167230,0.17747558,115290.0,115280.0,0.53209817]
["bitfinex","BTCUSD",1761530167428,0.004,115290.0,115280.0,0.53209817]
["bitfinex","BTCUSD",1761530167653,0.004,115290.0,115280.0,0.17467991]
["bitfinex","BTCUSD",1761530167822,0.17347558,115290.0,115280.0,0.17467991]
["bitfinex","BTCUSD",1761530168282,0.17347558,115290.0,115280.0,0.17767991]
["bitfinex","BTCUSD",1761530168570,0.17347558,115290.0,115280.0,0.19502897]
["bitfinex","BTCUSD",1761530168768,0.57438108,115300.0,115280.0,0.55244723]
["bitfinex","BTCUSD",1761530168972,0.17347558,115290.0,115280.0,0.53509817]
["bitfinex","BTCUSD",1761530169173,0.17347558,115290.0,115280.0,0.17767991]
["bitfinex","BTCUSD",1761530169323,0.17347558,115290.0,115280.0,0.19502897]
["bitfinex","BTCUSD",1761530171700,0.17347558,115290.0,115280.0,0.17767991]
["bitfinex","BTCUSD",1761530172295,1.01893464,115290.0,115280.0,0.00418928]
["bitfinex","BTCUSD",1761530172497,1.35893464,115290.0,115280.0,0.00418928]
["bitfinex","BTCUSD",1761530173047,0.64409812,115290.0,115280.0,0.00418928]
["bitfinex","BTCUSD",1761530173250,0.87089384,115290.0,115280.0,0.00418928]
["bitfinex","BTCUSD",1761530173402,0.53189384,115290.0,115280.0,0.00418928]
["bitfinex","BTCUSD",1761530173611,0.8893121,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530173853,0.8923121,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530174611,0.53489384,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530175057,0.8923121,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530175249,0.17747558,115290.0,115280.0,0.00118928]
["bitfinex","BTCUSD",1761530175656,0.004,115290.0,115280.0,0.17467991]
["bitfinex","BTCUSD",1761530176084,0.17747558,115290.0,115280.0,0.17467991]
["bitfinex","BTCUSD",1761530176488,0.004,115290.0,115280.0,0.17467991]
["bitfinex","BTCUSD",1761530176689,0.17747558,115290.0,115280.0,0.17467991]
["bitfinex","BTCUSD",1761530177295,0.004,115290.0,115280.0,0.17467991]
["bitfinex","BTCUSD",1761530177522,0.004,115290.0,115280.0,0.53209817]
["bitfinex","BTCUSD",1761530177924,0.17747558,115290.0,115280.0,0.17467991]
["bitfinex","BTCUSD",1761530179319,0.004,115290.0,115280.0,0.17467991]
["bitfinex","BTCUSD",1761530180198,0.003527,115290.0,115280.0,0.17467991]
["bitfinex","BTCUSD",1761530180380,0.003527,115290.0,115280.0,0.53209817]
["bitfinex","BTCUSD",1761530180987,0.003527,115290.0,115280.0,0.62191718]
["bitfinex","BTCUSD",1761530181396,0.003527,115290.0,115280.0,0.77455718]
["bitfinex","BTCUSD",1761530181851,0.003527,115290.0,115280.0,0.62191718]
["bitfinex","BTCUSD",1761530182085,0.15264,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530182322,0.15264,115300.0,115290.0,0.53089384]
["bitfinex","BTCUSD",1761530183159,0.15264,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530193310,0.32610053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530193755,0.68351879,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530194140,0.32610053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530194441,0.15264,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530195432,0.32610053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530200873,0.68351879,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530201928,0.32610053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530202225,0.68351879,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530202626,0.32610053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530202830,0.17344703,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530203002,0.32596549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530204032,0.32596549,115310.0,115300.0,0.19080658]
["bitfinex","BTCUSD",1761530204228,0.32996549,115310.0,115300.0,0.19080658]
["bitfinex","BTCUSD",1761530206759,0.32996549,115310.0,115300.0,0.01734605]
["bitfinex","BTCUSD",1761530206963,0.32996549,115310.0,115290.0,0.41581459]
["bitfinex","BTCUSD",1761530207562,0.32996549,115310.0,115290.0,0.4244455]
["bitfinex","BTCUSD",1761530207766,0.32896549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530208849,0.32596549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530209836,0.32896549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530210620,0.32996549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530211117,0.32996549,115310.0,115290.0,0.41581459]
["bitfinex","BTCUSD",1761530211931,0.32896549,115310.0,115290.0,0.41581459]
["bitfinex","BTCUSD",1761530212174,0.32596549,115310.0,115290.0,0.41581459]
["bitfinex","BTCUSD",1761530213926,0.17346053,115300.0,115290.0,0.45199451]
["bitfinex","BTCUSD",1761530214279,0.32596549,115310.0,115290.0,0.45199451]
["bitfinex","BTCUSD",1761530215973,0.32596549,115310.0,115290.0,0.29947451]
["bitfinex","BTCUSD",1761530219217,0.32596549,115310.0,115300.0,0.19080658]
["bitfinex","BTCUSD",1761530219421,0.32596549,115310.0,115300.0,0.01734605]
["bitfinex","BTCUSD",1761530220389,0.32696549,115310.0,115300.0,0.01734605]
["bitfinex","BTCUSD",1761530221185,0.32696549,115310.0,115290.0,0.29947451]
["bitfinex","BTCUSD",1761530221508,0.17346053,115300.0,115290.0,0.29947451]
["bitfinex","BTCUSD",1761530222148,0.17346053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530222549,0.17346053,115300.0,115280.0,0.33464516]
["bitfinex","BTCUSD",1761530222875,0.17346053,115300.0,115280.0,0.42446417]
["bitfinex","BTCUSD",1761530223850,0.17346053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530224074,0.32596549,115310.0,115290.0,0.19082313]
["bitfinex","BTCUSD",1761530224276,0.17344549,115310.0,115290.0,0.19082313]
["bitfinex","BTCUSD",1761530224838,0.32592549,115310.0,115290.0,0.19082313]
["bitfinex","BTCUSD",1761530225045,0.32592549,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530226374,0.32892549,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530227337,0.32992549,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530230654,0.64755931,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530232402,0.32992549,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530235114,0.64755931,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530235368,0.73607344,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530240035,0.82589245,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530240335,0.84460589,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530240707,0.52697207,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530241178,0.84460589,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530246518,0.87063627,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530247082,0.85192283,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530248352,0.87061847,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530249962,1.11901847,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530251853,1.45901847,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530253582,1.21061847,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530253993,1.23393021,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530254186,1.22993021,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530254393,1.23693021,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530255163,1.21361847,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530255600,1.21461847,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530265749,1.25451555,115310.0,115300.0,0.00077663]
["bitfinex","BTCUSD",1761530276040,1.25451555,115310.0,115270.0,0.00452588]
["bitfinex","BTCUSD",1761530276041,0.17349063,115280.0,115270.0,0.00452588]
["bitfinex","BTCUSD",1761530276239,0.17349063,115280.0,115250.0,0.1822115]
["bitfinex","BTCUSD",1761530276240,0.17352035,115270.0,115250.0,0.1822115]
["bitfinex","BTCUSD",1761530276476,0.17352073,115260.0,115250.0,0.54426952]
["bitfinex","BTCUSD",1761530276860,0.17352073,115260.0,115250.0,0.54530124]
["bitfinex","BTCUSD",1761530277643,0.17352073,115260.0,115250.0,0.58148352]
["bitfinex","BTCUSD",1761530278301,0.17352073,115260.0,115250.0,0.59035924]
["bitfinex","BTCUSD",1761530278471,0.17352073,115260.0,115250.0,0.58148352]
["bitfinex","BTCUSD",1761530278934,0.19955612,115270.0,115250.0,0.58148352]
["bitfinex","BTCUSD",1761530279139,0.17352035,115270.0,115260.0,0.03618228]
["bitfinex","BTCUSD",1761530279263,0.17352035,115270.0,115260.0,0.03700758]
["bitfinex","BTCUSD",1761530279669,0.17352035,115270.0,115260.0,0.21052831]
["bitfinex","BTCUSD",1761530281414,0.17352035,115270.0,115260.0,0.03700758]
["bitfinex","BTCUSD",1761530281615,0.53105125,115270.0,115260.0,0.03700758]
["bitfinex","BTCUSD",1761530281818,0.53105125,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530282223,0.55708702,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530282662,0.55708702,115270.0,115260.0,0.0068253]
["bitfinex","BTCUSD",1761530285254,0.55708702,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530285475,0.55708702,115270.0,115260.0,0.0038253]
["bitfinex","BTCUSD",1761530285885,0.55808702,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530286810,0.53205125,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530300647,0.17452035,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530301924,0.21784228,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530302053,0.17452035,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530305591,0.32704035,115270.0,115260.0,0.53187693]
["bitfinex","BTCUSD",1761530305843,0.17452035,115270.0,115260.0,0.17434603]
["bitfinex","BTCUSD",1761530309285,0.17452035,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530320983,0.53205125,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530321890,0.17452035,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530322111,0.53205125,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530322328,0.17452035,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530323708,0.001,115270.0,115260.0,0.17434603]
["bitfinex","BTCUSD",1761530323907,0.17450568,115270.0,115260.0,0.53187693]
["bitfinex","BTCUSD",1761530324522,0.17450568,115270.0,115260.0,0.17434603]
["bitfinex","BTCUSD",1761530328104,0.17450568,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530348412,0.49234691,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530361517,0.17450568,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530367092,0.17450568,115270.0,115260.0,0.02686037]
["bitfinex","BTCUSD",1761530374458,0.17450568,115270.0,115260.0,0.04421244]
["bitfinex","BTCUSD",1761530376008,0.17450568,115270.0,115260.0,0.02686037]
["bitfinex","BTCUSD",1761530379444,0.49234691,115270.0,115260.0,0.02686037]
["bitfinex","BTCUSD",1761530380483,0.17450568,115270.0,115260.0,0.02686037]
["bitfinex","BTCUSD",1761530384362,0.49234691,115270.0,115260.0,0.02686037]
["bitfinex","BTCUSD",1761530387825,0.53219924,115270.0,115260.0,0.02686037]
["bitfinex","BTCUSD",1761530387997,0.61890031,115270.0,115260.0,0.02686037]
["bitfinex","BTCUSD",1761530388404,0.61890031,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530396444,0.53219924,115270.0,115260.0,0.0008253]
["bitfinex","BTCUSD",1761530397663,0.53219924,115270.0,115260.0,0.00074524]
["bitfinex","BTCUSD",1761530397865,0.53104975,115270.0,115260.0,0.00074524]
["bitfinex","BTCUSD",1761530401150,0.17335619,115270.0,115260.0,0.00074524]
["bitfinex","BTCUSD",1761530401361,0.53104975,115270.0,115260.0,0.00074524]
["bitfinex","BTCUSD",1761530401555,0.53104975,115270.0,115260.0,0.02678144]
["bitfinex","BTCUSD",1761530401987,0.17335619,115270.0,115260.0,0.02678144]
["bitfinex","BTCUSD",1761530402140,0.53104975,115270.0,115260.0,0.02678144]
["bitfinex","BTCUSD",1761530402813,0.17335619,115270.0,115260.0,0.02678144]
["bitfinex","BTCUSD",1761530403336,0.53104975,115270.0,115260.0,0.02678144]
["bitfinex","BTCUSD",1761530403547,0.24852635,115280.0,115260.0,0.42065728]
["bitfinex","BTCUSD",1761530403710,0.42201724,115280.0,115270.0,0.53119924]
["bitfinex","BTCUSD",1761530403912,0.42201724,115280.0,115260.0,0.83569178]
["bitfinex","BTCUSD",1761530404119,0.42201724,115280.0,115260.0,0.80965558]
["bitfinex","BTCUSD",1761530404325,0.42201724,115280.0,115270.0,0.02603191]
["bitfinex","BTCUSD",1761530404533,0.42201724,115280.0,115270.0,0.19953759]
["bitfinex","BTCUSD",1761530404897,0.42601724,115280.0,115270.0,0.19953759]
["bitfinex","BTCUSD",1761530406370,0.25252635,115280.0,115270.0,0.55723115]
["bitfinex","BTCUSD",1761530406567,0.42601698,115280.0,115270.0,0.59341343]
["bitfinex","BTCUSD",1761530406750,0.42601698,115280.0,115270.0,0.23571987]
["bitfinex","BTCUSD",1761530407595,0.42501698,115280.0,115270.0,0.23571987]
["bitfinex","BTCUSD",1761530407935,0.42301698,115280.0,115270.0,0.23571987]
["bitfinex","BTCUSD",1761530408643,0.17361698,115280.0,115270.0,0.06221419]
["bitfinex","BTCUSD",1761530409016,0.17361698,115280.0,115270.0,0.06275306]
["bitfinex","BTCUSD",1761530410535,0.17361698,115280.0,115270.0,0.06875306]
["bitfinex","BTCUSD",1761530410730,0.17361698,115280.0,115270.0,0.22119306]
["bitfinex","BTCUSD",1761530410953,0.17361698,115280.0,115270.0,0.18501078]
["bitfinex","BTCUSD",1761530412091,0.53131054,115280.0,115270.0,0.03257078]
["bitfinex","BTCUSD",1761530413571,0.53131054,115280.0,115270.0,0.02657078]
["bitfinex","BTCUSD",1761530413774,0.53131054,115280.0,115270.0,0.02957078]
["bitfinex","BTCUSD",1761530413982,0.17361698,115280.0,115270.0,0.02957078]
["bitfinex","BTCUSD",1761530414197,0.53131054,115280.0,115270.0,0.02957078]
["bitfinex","BTCUSD",1761530414396,0.17361698,115280.0,115270.0,0.20307646]
["bitfinex","BTCUSD",1761530415023,0.17361698,115280.0,115270.0,0.02957078]
["bitfinex","BTCUSD",1761530416937,0.53131054,115280.0,115270.0,0.02957078]
["bitfinex","BTCUSD",1761530420166,0.53131054,115280.0,115270.0,0.20307646]
["bitfinex","BTCUSD",1761530420554,0.17361698,115280.0,115270.0,0.02957078]
["bitfinex","BTCUSD",1761530420959,0.17361698,115280.0,115270.0,0.20307646]
["bitfinex","BTCUSD",1761530422029,0.17361698,115280.0,115270.0,0.02957078]
["bitfinex","BTCUSD",1761530422160,0.53131054,115280.0,115270.0,0.02957078]
["bitfinex","BTCUSD",1761530423795,0.53131054,115280.0,115270.0,0.20307646]
["bitfinex","BTCUSD",1761530424418,0.17361698,115280.0,115270.0,0.20307646]
["bitfinex","BTCUSD",1761530426432,0.17361698,115280.0,115270.0,0.02957078]
["bitfinex","BTCUSD",1761530426861,0.00012635,115280.0,115270.0,0.56077002]
["bitfinex","BTCUSD",1761530427137,0.00012635,115280.0,115270.0,0.5969523]
["bitfinex","BTCUSD",1761530430256,0.00012635,115280.0,115270.0,0.23925874]
["bitfinex","BTCUSD",1761530430430,0.00012635,115280.0,115270.0,0.5969523]
["bitfinex","BTCUSD",1761530432235,0.00012635,115280.0,115270.0,0.23925874]
["bitfinex","BTCUSD",1761530432620,0.00012635,115280.0,115270.0,0.5969523]
["bitfinex","BTCUSD",1761530433994,0.00012635,115280.0,115270.0,0.23925874]
["bitfinex","BTCUSD",1761530434218,0.53131054,115280.0,115270.0,0.02957078]
["bitfinex","BTCUSD",1761530434584,0.53131054,115280.0,115270.0,0.35547646]
["bitfinex","BTCUSD",1761530434787,0.53131054,115280.0,115270.0,0.02957078]
["bitfinex","BTCUSD",1761530435703,0.68371054,115280.0,115270.0,0.02957078]
["bitfinex","BTCUSD",1761530436127,0.68371054,115280.0,115270.0,0.00353887]
["bitfinex","BTCUSD",1761530437445,0.77352955,115280.0,115270.0,0.00353887]
["bitfinex","BTCUSD",1761530437768,0.77352955,115280.0,115270.0,0.00053887]
["bitfinex","BTCUSD",1761530438271,0.68471054,115280.0,115270.0,0.00053887]
["bitfinex","BTCUSD",1761530438846,0.32701698,115280.0,115270.0,0.00053887]
["bitfinex","BTCUSD",1761530439252,0.68471054,115280.0,115270.0,0.00053887]
["bitfinex","BTCUSD",1761530443295,0.32701698,115280.0,115270.0,0.00053887]
["bitfinex","BTCUSD",1761530443495,0.68471054,115280.0,115270.0,0.00053887]
["bitfinex","BTCUSD",1761530444338,0.17461698,115280.0,115270.0,0.00053887]
["bitfinex","BTCUSD",1761530444527,0.17461698,115280.0,115270.0,0.35823243]
["bitfinex","BTCUSD",1761530444722,0.17461698,115280.0,115270.0,0.53173811]
["bitfinex","BTCUSD",1761530444905,0.17461698,115280.0,115270.0,0.55777036]
["bitfinex","BTCUSD",1761530445803,0.17461698,115280.0,115270.0,0.71017036]
["bitfinex","BTCUSD",1761530446000,0.00112635,115280.0,115270.0,0.71017036]
["bitfinex","BTCUSD",1761530447350,0.17461698,115280.0,115270.0,0.71017036]
["bitfinex","BTCUSD",1761530449204,0.17349063,115280.0,115270.0,0.71017036]
["bitfinex","BTCUSD",1761530449529,0.17347737,115290.0,115270.0,0.71017036]
["bitfinex","BTCUSD",1761530449704,0.17347737,115290.0,115270.0,0.35208373]
["bitfinex","BTCUSD",1761530450731,0.17447737,115290.0,115270.0,0.35208373]
["bitfinex","BTCUSD",1761530451498,0.17349063,115280.0,115270.0,0.35208373]
["bitfinex","BTCUSD",1761530452040,0.17447737,115290.0,115270.0,0.35208373]
["bitfinex","BTCUSD",1761530452200,0.17447737,115290.0,115270.0,0.66984189]
["bitfinex","BTCUSD",1761530452403,0.17447737,115290.0,115280.0,0.01734906]
["bitfinex","BTCUSD",1761530453749,0.17747737,115290.0,115280.0,0.01734906]
["bitfinex","BTCUSD",1761530453917,0.17647737,115290.0,115280.0,0.01734906]
["bitfinex","BTCUSD",1761530454549,0.17349063,115280.0,115270.0,0.66984189]
["bitfinex","BTCUSD",1761530454756,0.17349063,115280.0,115270.0,0.35208373]
["bitfinex","BTCUSD",1761530456079,0.17349063,115280.0,115270.0,0.35808373]
["bitfinex","BTCUSD",1761530456522,0.17349063,115280.0,115270.0,0.3586226]
["bitfinex","BTCUSD",1761530459835,0.17349063,115280.0,115270.0,0.18511692]
["bitfinex","BTCUSD",1761530460201,0.17349063,115280.0,115270.0,0.3586226]
["bitfinex","BTCUSD",1761530461657,0.17349063,115280.0,115270.0,0.18511692]
["bitfinex","BTCUSD",1761530461858,0.17349063,115280.0,115270.0,0.3586226]
["bitfinex","BTCUSD",1761530463073,0.17349063,115280.0,115270.0,0.18511692]
["bitfinex","BTCUSD",1761530463294,0.64360879,115280.0,115270.0,0.03271692]
["bitfinex","BTCUSD",1761530463716,0.32585063,115280.0,115270.0,0.03271692]
["bitfinex","BTCUSD",1761530463907,0.64360879,115280.0,115270.0,0.03271692]
["bitfinex","BTCUSD",1761530464243,0.64360879,115280.0,115270.0,0.00068467]
["bitfinex","BTCUSD",1761530464672,0.32585063,115280.0,115270.0,0.00068467]
["bitfinex","BTCUSD",1761530465003,0.64360879,115280.0,115270.0,0.00068467]
["bitfinex","BTCUSD",1761530467505,0.69908879,115280.0,115270.0,0.00068467]
["bitfinex","BTCUSD",1761530467711,0.87616442,115280.0,115270.0,0.00068467]
["bitfinex","BTCUSD",1761530475810,0.66832442,115280.0,115270.0,0.00068467]
["bitfinex","BTCUSD",1761530476020,0.17349063,115280.0,115270.0,0.00068467]
["bitfinex","BTCUSD",1761530476229,0.64360879,115280.0,115270.0,0.00068467]
["bitfinex","BTCUSD",1761530478852,0.32585063,115280.0,115270.0,0.00068467]
["bitfinex","BTCUSD",1761530481805,0.42187737,115290.0,115270.0,0.49194851]
["bitfinex","BTCUSD",1761530482043,0.17349063,115280.0,115270.0,0.17365148]
["bitfinex","BTCUSD",1761530482224,0.42187737,115290.0,115270.0,0.19968222]
["bitfinex","BTCUSD",1761530483307,0.42187737,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761530484140,0.42187737,115290.0,115270.0,0.19968222]
["bitfinex","BTCUSD",1761530484591,0.42187737,115290.0,115270.0,0.20268222]
["bitfinex","BTCUSD",1761530484810,0.42187737,115290.0,115270.0,0.19968222]
["bitfinex","BTCUSD",1761530485851,0.0093227,115310.0,115280.0,0.50859785]
["bitfinex","BTCUSD",1761530486070,0.32582121,115300.0,115290.0,0.17347507]
["bitfinex","BTCUSD",1761530486207,0.15236,115300.0,115290.0,0.17347507]
["bitfinex","BTCUSD",1761530487585,0.003,115300.0,115290.0,0.17347507]
["bitfinex","BTCUSD",1761530487758,0.15536,115300.0,115290.0,0.19082262]
["bitfinex","BTCUSD",1761530488343,0.15236,115300.0,115290.0,0.19082262]
["bitfinex","BTCUSD",1761530489103,0.18276999,115310.0,115290.0,0.43300163]
["bitfinex","BTCUSD",1761530489104,0.00065043,115310.0,115290.0,0.43300163]
["bitfinex","BTCUSD",1761530489249,0.00065043,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530489661,0.17409592,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530490942,0.17409592,115310.0,115300.0,0.17646053]
["bitfinex","BTCUSD",1761530491092,0.00065043,115310.0,115300.0,0.17646053]
["bitfinex","BTCUSD",1761530491756,0.00065043,115310.0,115300.0,0.20248447]
["bitfinex","BTCUSD",1761530492041,0.17409592,115310.0,115300.0,0.20248447]
["bitfinex","BTCUSD",1761530493124,0.00065043,115310.0,115300.0,0.20248447]
["bitfinex","BTCUSD",1761530493667,0.17409592,115310.0,115300.0,0.20248447]
["bitfinex","BTCUSD",1761530501614,0.17409592,115310.0,115300.0,0.02902394]
["bitfinex","BTCUSD",1761530501786,0.17409592,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1761530502015,0.49185408,115310.0,115300.0,0.003]
["bitfinex","BTCUSD",1761530502567,0.49185408,115310.0,115300.0,0.17646053]
["bitfinex","BTCUSD",1761530502568,0.00065043,115310.0,115300.0,0.17646053]
["bitfinex","BTCUSD",1761530502763,0.15305043,115310.0,115300.0,0.19380658]
["bitfinex","BTCUSD",1761530502969,0.32649592,115310.0,115300.0,0.19380658]
["bitfinex","BTCUSD",1761530503287,0.15305043,115310.0,115300.0,0.19380658]
["bitfinex","BTCUSD",1761530503666,0.00065043,115310.0,115300.0,0.19080658]
["bitfinex","BTCUSD",1761530503878,0.15305043,115310.0,115300.0,0.19080658]
["bitfinex","BTCUSD",1761530504286,0.15305043,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530504481,0.15305043,115310.0,115300.0,0.19080658]
["bitfinex","BTCUSD",1761530504805,0.00065043,115310.0,115300.0,0.19080658]
["bitfinex","BTCUSD",1761530506007,0.17409592,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530507994,0.00065043,115310.0,115300.0,0.19080658]
["bitfinex","BTCUSD",1761530509264,0.00043362,115310.0,115300.0,0.19080658]
["bitfinex","BTCUSD",1761530509785,0.17387911,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530510334,0.00043362,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530510888,0.00043362,115310.0,115300.0,0.70050169]
["bitfinex","BTCUSD",1761530511031,0.00043362,115310.0,115300.0,0.68315564]
["bitfinex","BTCUSD",1761530511237,0.00043362,115310.0,115300.0,0.70917958]
["bitfinex","BTCUSD",1761530511645,0.00043362,115310.0,115300.0,0.35184447]
["bitfinex","BTCUSD",1761530512959,0.17387911,115310.0,115300.0,0.35184447]
["bitfinex","BTCUSD",1761530513127,0.00043362,115310.0,115300.0,0.35184447]
["bitfinex","BTCUSD",1761530513271,0.00043362,115310.0,115300.0,0.35784447]
["bitfinex","BTCUSD",1761530513849,0.17387911,115310.0,115300.0,0.20548447]
["bitfinex","BTCUSD",1761530514088,0.17387911,115310.0,115300.0,0.35780447]
["bitfinex","BTCUSD",1761530514413,0.00043362,115310.0,115300.0,0.35780447]
["bitfinex","BTCUSD",1761530514779,0.00043362,115310.0,115300.0,0.71513958]
["bitfinex","BTCUSD",1761530514972,0.00043362,115310.0,115300.0,0.35780447]
["bitfinex","BTCUSD",1761530515221,0.00043362,115310.0,115300.0,0.72376591]
["bitfinex","BTCUSD",1761530515415,0.00043362,115310.0,115300.0,0.8497672]
["bitfinex","BTCUSD",1761530515620,0.00043362,115310.0,115300.0,0.49243209]
["bitfinex","BTCUSD",1761530515822,0.00043362,115310.0,115300.0,0.84114087]
["bitfinex","BTCUSD",1761530516248,0.00043362,115310.0,115300.0,0.48380576]
["bitfinex","BTCUSD",1761530516962,0.00043362,115310.0,115300.0,0.35780447]
["bitfinex","BTCUSD",1761530520854,0.00043362,115310.0,115300.0,0.71513958]
["bitfinex","BTCUSD",1761530521243,0.00043362,115310.0,115300.0,0.48380576]
["bitfinex","BTCUSD",1761530521434,0.00043362,115310.0,115300.0,0.84114087]
["bitfinex","BTCUSD",1761530522397,0.00043362,115310.0,115300.0,0.48380576]
["bitfinex","BTCUSD",1761530522600,0.00043362,115310.0,115300.0,0.84114087]
["bitfinex","BTCUSD",1761530528205,0.00043362,115310.0,115300.0,0.48380576]
["bitfinex","BTCUSD",1761530528631,0.00043362,115310.0,115300.0,0.84114087]
["bitfinex","BTCUSD",1761530529424,0.53121422,115310.0,115300.0,0.18446394]
["bitfinex","BTCUSD",1761530529618,0.53121422,115310.0,115300.0,0.35792447]
["bitfinex","BTCUSD",1761530530157,0.53121422,115310.0,115300.0,0.03202394]
["bitfinex","BTCUSD",1761530530373,0.17387911,115310.0,115300.0,0.03202394]
["bitfinex","BTCUSD",1761530530574,0.17387911,115310.0,115300.0,0.02602394]
["bitfinex","BTCUSD",1761530531019,0.17387911,115310.0,115300.0,0.19948447]
["bitfinex","BTCUSD",1761530531899,0.00043362,115310.0,115300.0,0.19948447]
["bitfinex","BTCUSD",1761530532326,0.17387911,115310.0,115300.0,0.19948447]
["bitfinex","BTCUSD",1761530535675,0.53121422,115310.0,115300.0,0.02602394]
["bitfinex","BTCUSD",1761530536861,0.53121422,115310.0,115290.0,0.37234213]
["bitfinex","BTCUSD",1761530537056,0.53121422,115310.0,115290.0,0.48818664]
["bitfinex","BTCUSD",1761530537534,0.17346053,115300.0,115290.0,0.39836763]
["bitfinex","BTCUSD",1761530537749,0.17346053,115300.0,115290.0,0.35193944]
["bitfinex","BTCUSD",1761530538370,0.17346053,115300.0,115290.0,0.35493944]
["bitfinex","BTCUSD",1761530538784,0.17346053,115300.0,115290.0,0.35193944]
["bitfinex","BTCUSD",1761530539032,0.17346053,115300.0,115290.0,0.0290255]
["bitfinex","BTCUSD",1761530539214,0.68319564,115300.0,115290.0,0.003]
["bitfinex","BTCUSD",1761530541014,0.68319564,115300.0,115280.0,0.18249735]
["bitfinex","BTCUSD",1761530541715,0.17347558,115290.0,115280.0,0.18249735]
["bitfinex","BTCUSD",1761530541938,0.68319564,115300.0,115280.0,0.18249735]
["bitfinex","BTCUSD",1761530542522,0.32586053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530542886,0.32586053,115300.0,115290.0,0.19082313]
["bitfinex","BTCUSD",1761530543228,0.17346053,115300.0,115290.0,0.19082313]
["bitfinex","BTCUSD",1761530543561,0.17346053,115300.0,115290.0,0.34322313]
["bitfinex","BTCUSD",1761530543875,0.17346053,115300.0,115290.0,0.32587558]
["bitfinex","BTCUSD",1761530544780,0.17346053,115300.0,115290.0,0.1524]
["bitfinex","BTCUSD",1761530545122,0.17346053,115300.0,115290.0,0.32587558]
["bitfinex","BTCUSD",1761530545532,0.17346053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530547796,0.17346053,115300.0,115290.0,0.19950218]
["bitfinex","BTCUSD",1761530549786,0.00043362,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530549986,0.00043362,115310.0,115300.0,0.68315564]
["bitfinex","BTCUSD",1761530550187,0.17387911,115310.0,115300.0,0.32582053]
["bitfinex","BTCUSD",1761530550390,0.17387911,115310.0,115300.0,0.68315564]
["bitfinex","BTCUSD",1761530550590,0.00043362,115310.0,115300.0,0.35184555]
["bitfinex","BTCUSD",1761530551234,0.00043362,115310.0,115300.0,0.35784555]
["bitfinex","BTCUSD",1761530553591,0.00043362,115310.0,115300.0,0.71518066]
["bitfinex","BTCUSD",1761530554307,0.00043362,115310.0,115300.0,0.48384684]
["bitfinex","BTCUSD",1761530554527,0.00043362,115310.0,115300.0,0.84118195]
["bitfinex","BTCUSD",1761530556132,1.76911512,115310.0,115280.0,0.04676071]
["bitfinex","BTCUSD",1761530556379,1.2281458,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530556553,1.33666453,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530556772,1.36003906,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530556997,1.57134068,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530557196,1.66115969,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530557401,1.66989211,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530557606,1.69298089,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530557764,1.75928286,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530558105,1.75932286,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530558316,1.76532286,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530558697,1.69902089,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530558869,1.64354089,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530559066,1.66719969,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530559270,1.45851969,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530559497,1.73246763,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530559870,1.52378763,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530560430,1.50508791,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530560654,1.71376791,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530561053,1.50508791,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530561268,1.71376791,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530562318,1.96216791,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530563338,1.96212791,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530564342,1.75348791,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530564562,1.96216791,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530565738,1.90664791,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530565931,1.96212791,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530567641,1.75348791,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530567887,1.8722689,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530569768,1.41025374,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530570978,1.47504043,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530572502,1.09233074,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530572709,1.06629459,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530572912,0.72629459,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530573342,1.06629459,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530573701,1.38421759,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530574107,1.41806167,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530574571,1.38421759,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530574818,1.06629459,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530576169,1.38421759,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530576374,1.06629459,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530577218,1.38421759,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530577628,1.4740366,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530580058,1.1561136,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530580290,1.4740366,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530581254,1.06629459,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530581455,1.38421759,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530583280,1.06629459,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530583502,1.38421759,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530586390,1.402913,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530586702,1.49273201,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530591920,0.76787558,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530592248,0.92079558,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530593209,0.91479558,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530593607,0.91979558,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530593969,0.005,115290.0,115280.0,0.17382315]
["bitfinex","BTCUSD",1761530594372,0.17847558,115290.0,115280.0,0.17382315]
["bitfinex","BTCUSD",1761530596236,0.17347558,115290.0,115280.0,0.17382315]
["bitfinex","BTCUSD",1761530596809,0.17547558,115290.0,115280.0,0.17382315]
["bitfinex","BTCUSD",1761530597408,0.17547558,115290.0,115280.0,0.19985353]
["bitfinex","BTCUSD",1761530597787,0.17547558,115290.0,115280.0,0.0263629]
["bitfinex","BTCUSD",1761530598971,0.17547558,115290.0,115280.0,0.19985353]
["bitfinex","BTCUSD",1761530604483,0.002,115290.0,115280.0,0.19985353]
["bitfinex","BTCUSD",1761530604710,0.002,115290.0,115280.0,0.35265353]
["bitfinex","BTCUSD",1761530604920,0.002,115290.0,115280.0,0.54293322]
["bitfinex","BTCUSD",1761530605132,0.002,115290.0,115280.0,0.86085622]
["bitfinex","BTCUSD",1761530605955,0.17547558,115290.0,115280.0,0.0263629]
["bitfinex","BTCUSD",1761530607408,0.17547558,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530613696,0.17547558,115290.0,115280.0,0.17382315]
["bitfinex","BTCUSD",1761530614142,0.002,115290.0,115280.0,0.17382315]
["bitfinex","BTCUSD",1761530614560,0.17547558,115290.0,115280.0,0.17382315]
["bitfinex","BTCUSD",1761530614971,0.002,115290.0,115280.0,0.17382315]
["bitfinex","BTCUSD",1761530615114,0.17547558,115290.0,115280.0,0.17382315]
["bitfinex","BTCUSD",1761530625553,0.17547558,115290.0,115280.0,0.19117221]
["bitfinex","BTCUSD",1761530626281,0.002,115290.0,115280.0,0.19117221]
["bitfinex","BTCUSD",1761530626476,0.17547558,115290.0,115280.0,0.19117221]
["bitfinex","BTCUSD",1761530627196,0.002,115290.0,115280.0,0.19117221]
["bitfinex","BTCUSD",1761530628309,0.002,115290.0,115280.0,0.34393221]
["bitfinex","BTCUSD",1761530628499,0.002,115290.0,115280.0,0.32658315]
["bitfinex","BTCUSD",1761530628729,0.17547558,115290.0,115280.0,0.32658315]
["bitfinex","BTCUSD",1761530629667,0.002,115290.0,115280.0,0.32658315]
["bitfinex","BTCUSD",1761530632257,0.17547558,115290.0,115280.0,0.32658315]
["bitfinex","BTCUSD",1761530636286,0.002,115290.0,115280.0,0.32658315]
["bitfinex","BTCUSD",1761530638481,0.002,115290.0,115280.0,0.68403957]
["bitfinex","BTCUSD",1761530639057,0.17547558,115290.0,115280.0,0.17382315]
["bitfinex","BTCUSD",1761530639332,0.532932,115290.0,115280.0,0.15301252]
["bitfinex","BTCUSD",1761530640327,0.532932,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530644727,0.17547558,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530644899,0.532932,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530645688,0.17547558,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530645887,0.532932,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530648062,0.17547558,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530648267,0.532932,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530649666,0.17547558,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530649847,0.532932,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530654595,1.06612271,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530655223,1.12160271,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530656727,1.46160271,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530657084,1.71000271,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530657288,1.70800271,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530657708,1.71500271,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530660589,1.48530064,115290.0,115280.0,0.00033252]
["bitfinex","BTCUSD",1761530663061,1.48530064,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761530664470,0.89662993,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761530664620,1.10474993,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761530664828,1.086052,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761530667912,1.11208522,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761530668496,1.05664522,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761530668904,0.99378423,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761530669220,1.14646423,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761530670848,0.5465088,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761530671042,0.5465088,115290.0,115280.0,0.17349064]
["bitfinex","BTCUSD",1761530671043,0.18047558,115290.0,115280.0,0.17349064]
["bitfinex","BTCUSD",1761530671226,0.007,115290.0,115280.0,0.65694835]
["bitfinex","BTCUSD",1761530672117,0.32614176,115300.0,115280.0,0.29949193]
["bitfinex","BTCUSD",1761530673317,0.17346176,115300.0,115280.0,0.29949193]
["bitfinex","BTCUSD",1761530674386,0.53091818,115300.0,115280.0,0.29949193]
["bitfinex","BTCUSD",1761530674869,0.53091818,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530676832,0.17346176,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530677010,0.17346053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530677524,0.17646053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530678099,0.003,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530678303,0.003,115300.0,115290.0,0.19082313]
["bitfinex","BTCUSD",1761530679047,0.17646053,115300.0,115290.0,0.19082313]
["bitfinex","BTCUSD",1761530679966,0.17646053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530681625,0.17646053,115300.0,115280.0,0.80974835]
["bitfinex","BTCUSD",1761530681779,0.17646053,115300.0,115280.0,0.45229193]
["bitfinex","BTCUSD",1761530681780,0.53391695,115300.0,115280.0,0.45229193]
["bitfinex","BTCUSD",1761530682562,0.530932,115290.0,115280.0,0.17349064]
["bitfinex","BTCUSD",1761530682762,0.17347558,115290.0,115280.0,0.17349064]
["bitfinex","BTCUSD",1761530682975,0.17347558,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761530683177,0.17347558,115290.0,115280.0,0.17349064]
["bitfinex","BTCUSD",1761530684174,0.530932,115290.0,115280.0,0.17349064]
["bitfinex","BTCUSD",1761530685333,0.17347558,115290.0,115280.0,0.17349064]
["bitfinex","BTCUSD",1761530685681,0.530932,115290.0,115280.0,0.17349064]
["bitfinex","BTCUSD",1761530686030,0.17347558,115290.0,115280.0,0.17349064]
["bitfinex","BTCUSD",1761530686174,0.530932,115290.0,115280.0,0.17349064]
["bitfinex","BTCUSD",1761530687004,0.530932,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761530687860,0.683652,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761530691800,0.64702587,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761530694067,0.64691087,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761530696197,0.32908058,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1761530696602,0.32908058,115290.0,115280.0,0.17349064]
["bitfinex","BTCUSD",1761530697131,0.003,115290.0,115280.0,0.17349064]
["bitfinex","BTCUSD",1761530697338,0.003,115290.0,115280.0,0.1908397]
["bitfinex","BTCUSD",1761530697541,0.00292194,115290.0,115280.0,0.1908397]
["bitfinex","BTCUSD",1761530699506,0.32614053,115300.0,115280.0,0.1908397]
["bitfinex","BTCUSD",1761530700830,0.32614053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761530702474,0.20858346,115310.0,115290.0,0.32615558]
["bitfinex","BTCUSD",1761530702681,0.18255363,115310.0,115290.0,0.32615558]
["bitfinex","BTCUSD",1761530703033,0.003,115300.0,115290.0,0.32615558]
["bitfinex","BTCUSD",1761530704283,0.18255363,115310.0,115290.0,0.32615558]
["bitfinex","BTCUSD",1761530704683,0.18555363,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530705901,0.18255363,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530706397,0.00043362,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761530706775,0.00043362,115310.0,115300.0,0.19080658]
["bitfinex","BTCUSD",1761530707103,0.00643362,115310.0,115300.0,0.21683122]
["bitfinex","BTCUSD",1761530707335,0.00643362,115310.0,115300.0,0.19948517]
["bitfinex","BTCUSD",1761530709090,0.00043362,115310.0,115300.0,0.19948517]
["bitfinex","BTCUSD",1761530712412,0.17387911,115310.0,115300.0,0.19948517]
["bitfinex","BTCUSD",1761530712609,0.00043362,115310.0,115300.0,0.19948517]
["bitfinex","BTCUSD",1761530714963,0.17387911,115310.0,115300.0,0.02602464]
["bitfinex","BTCUSD",1761530715143,0.4917094,115310.0,115300.0,0.02602464]
["bitfinex","BTCUSD",1761530715337,0.17387911,115310.0,115300.0,0.17858464]
["bitfinex","BTCUSD",1761530716291,0.17387911,115310.0,115300.0,0.17862864]
["bitfinex","BTCUSD",1761530716983,0.4917094,115310.0,115300.0,4.4e-05]
["bitfinex","BTCUSD",1761530718377,0.6443094,115310.0,115300.0,4.4e-05]
["bitfinex","BTCUSD",1761530719147,0.6423094,115310.0,115300.0,4.4e-05]
["bitfinex","BTCUSD",1761530720264,0.32447911,115310.0,115300.0,4.4e-05]
["bitfinex","BTCUSD",1761530720466,0.6423094,115310.0,115300.0,4.4e-05]
["bitfinex","BTCUSD",1761530725549,0.73212841,115310.0,115300.0,4.4e-05]
["bitfinex","BTCUSD",1761530725733,0.41429812,115310.0,115300.0,4.4e-05]
["bitfinex","BTCUSD",1761530725949,0.73212841,115310.0,115300.0,4.4e-05]
["bitfinex","BTCUSD",1761530727857,0.32447911,115310.0,115300.0,4.4e-05]
["bitfinex","BTCUSD",1761530728259,0.6423094,115310.0,115300.0,4.4e-05]
["bitfinex","BTCUSD",1761530729770,0.32447911,115310.0,115300.0,4.4e-05]
["bitfinex","BTCUSD",1761530732416,0.6423094,115310.0,115300.0,4.4e-05]
["bitfinex","BTCUSD",1761530740032,0.17187911,115310.0,115300.0,4.4e-05]
["bitfinex","BTCUSD",1761530742326,0.17187911,115310.0,115300.0,0.17350453]
["bitfinex","BTCUSD",1761530742544,0.17187911,115310.0,115300.0,0.19085058]
["bitfinex","BTCUSD",1761530742788,0.003,115310.0,115300.0,0.19085058]
["bitfinex","BTCUSD",1761530743198,0.17644549,115310.0,115300.0,0.19085058]
["bitfinex","BTCUSD",1761530743417,0.003,115310.0,115300.0,0.19085058]
["bitfinex","BTCUSD",1761530743743,0.17644549,115310.0,115300.0,0.19085058]
["bitfinex","BTCUSD",1761530744168,0.003,115310.0,115300.0,0.19085058]
["bitfinex","BTCUSD",1761530744369,0.17644549,115310.0,115300.0,0.19085058]
["bitfinex","BTCUSD",1761530744944,0.003,115310.0,115300.0,0.59849988]
["bitfinex","BTCUSD",1761530745168,0.003,115310.0,115300.0,0.58115383]
["bitfinex","BTCUSD",1761530745389,0.003,115310.0,115300.0,0.60717653]
["bitfinex","BTCUSD",1761530745591,0.003,115310.0,115300.0,0.28934624]
["bitfinex","BTCUSD",1761530746050,0.45095565,115330.0,115310.0,0.17343445]
["bitfinex","BTCUSD",1761530746250,0.45095565,115330.0,115310.0,0.34329899]
["bitfinex","BTCUSD",1761530746478,0.45095565,115330.0,115310.0,0.32595445]
["bitfinex","BTCUSD",1761530746897,0.45095565,115330.0,115310.0,0.35197715]
["bitfinex","BTCUSD",1761530747389,0.45144174,115330.0,115310.0,0.35197715]
["bitfinex","BTCUSD",1761530748412,0.45444174,115330.0,115310.0,0.35197715]
["bitfinex","BTCUSD",1761530748749,0.45444174,115330.0,115310.0,0.36060962]
["bitfinex","BTCUSD",1761530748916,0.45444174,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761530749129,0.45144174,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761530749535,0.45144174,115330.0,115310.0,0.36360962]
["bitfinex","BTCUSD",1761530749739,0.45144174,115330.0,115310.0,0.36060962]
["bitfinex","BTCUSD",1761530749939,0.45144174,115330.0,115310.0,0.35197715]
["bitfinex","BTCUSD",1761530751183,0.17343045,115320.0,115310.0,0.35197715]
["bitfinex","BTCUSD",1761530752096,0.17343045,115320.0,115310.0,0.35497715]
["bitfinex","BTCUSD",1761530752412,0.17343045,115320.0,115310.0,0.35197715]
["bitfinex","BTCUSD",1761530752710,0.17343045,115320.0,115310.0,0.35497715]
["bitfinex","BTCUSD",1761530753983,0.17343045,115320.0,115310.0,0.36382122]
["bitfinex","BTCUSD",1761530754187,0.45218653,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761530754811,0.20378653,115330.0,115320.0,0.19077349]
["bitfinex","BTCUSD",1761530755452,0.20378653,115330.0,115320.0,0.54804635]
["bitfinex","BTCUSD",1761530755633,0.20378653,115330.0,115320.0,0.53070331]
["bitfinex","BTCUSD",1761530755806,0.20378653,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761530756010,0.20378653,115330.0,115320.0,0.19077349]
["bitfinex","BTCUSD",1761530756212,0.02169237,115330.0,115320.0,0.54804635]
["bitfinex","BTCUSD",1761530756551,0.02169237,115330.0,115320.0,0.5567224]
["bitfinex","BTCUSD",1761530757190,0.02169237,115330.0,115320.0,0.73816369]
["bitfinex","BTCUSD",1761530757395,0.02169237,115330.0,115320.0,0.38089083]
["bitfinex","BTCUSD",1761530757573,0.02169237,115330.0,115320.0,0.73816369]
["bitfinex","BTCUSD",1761530759272,0.02169237,115330.0,115320.0,1.09543655]
["bitfinex","BTCUSD",1761530759629,0.02169237,115330.0,115320.0,0.73816369]
["bitfinex","BTCUSD",1761530759835,0.02169237,115330.0,115320.0,1.09543655]
["bitfinex","BTCUSD",1761530759950,0.02169237,115330.0,115320.0,0.73816369]
["bitfinex","BTCUSD",1761530760986,0.02169237,115330.0,115320.0,0.74116369]
["bitfinex","BTCUSD",1761530761183,0.02169237,115330.0,115320.0,1.09843655]
["bitfinex","BTCUSD",1761530761810,0.02169237,115330.0,115320.0,1.43843655]
["bitfinex","BTCUSD",1761530762676,0.02169237,115330.0,115320.0,1.08116369]
["bitfinex","BTCUSD",1761530763637,0.02169237,115330.0,115320.0,1.43843655]
["bitfinex","BTCUSD",1761530764522,0.02169237,115330.0,115320.0,1.08116369]
["bitfinex","BTCUSD",1761530766929,0.02169237,115330.0,115320.0,1.0551446]
["bitfinex","BTCUSD",1761530768057,0.02169237,115330.0,115320.0,1.41241746]
["bitfinex","BTCUSD",1761530768273,0.02169237,115330.0,115320.0,0.69787174]
["bitfinex","BTCUSD",1761530768492,0.02169237,115330.0,115320.0,1.0551446]
["bitfinex","BTCUSD",1761530768633,0.02169237,115330.0,115320.0,1.41241746]
["bitfinex","BTCUSD",1761530770416,0.02169237,115330.0,115320.0,1.0551446]
["bitfinex","BTCUSD",1761530770646,0.02169237,115330.0,115320.0,1.41241746]
["bitfinex","BTCUSD",1761530771268,0.02169237,115330.0,115320.0,0.69787174]
["bitfinex","BTCUSD",1761530771553,0.02169237,115330.0,115320.0,1.0551446]
["bitfinex","BTCUSD",1761530774154,0.02169237,115330.0,115320.0,0.8675846]
["bitfinex","BTCUSD",1761530778670,0.02169237,115330.0,115320.0,0.51031174]
["bitfinex","BTCUSD",1761530778875,0.02169237,115330.0,115320.0,0.8675846]
["bitfinex","BTCUSD",1761530780717,0.02169237,115330.0,115320.0,0.51031174]
["bitfinex","BTCUSD",1761530780883,0.02169237,115330.0,115320.0,0.8675846]
["bitfinex","BTCUSD",1761530781983,0.02169237,115330.0,115320.0,1.97485745]
["bitfinex","BTCUSD",1761530782191,0.02169237,115330.0,115320.0,2.03657448]
["bitfinex","BTCUSD",1761530782394,0.02169237,115330.0,115320.0,2.06258375]
["bitfinex","BTCUSD",1761530783955,0.02169237,115330.0,115320.0,2.06358375]
["bitfinex","BTCUSD",1761530784510,0.02169237,115330.0,115320.0,2.06058375]
["bitfinex","BTCUSD",1761530784972,0.02169237,115330.0,115320.0,2.07058375]
["bitfinex","BTCUSD",1761530787075,0.02169237,115330.0,115320.0,2.42785661]
["bitfinex","BTCUSD",1761530787411,0.02169237,115330.0,115320.0,2.07058375]
["bitfinex","BTCUSD",1761530792382,0.02169237,115330.0,115320.0,2.16188375]
["bitfinex","BTCUSD",1761530793010,0.02169237,115330.0,115320.0,1.10071803]
["bitfinex","BTCUSD",1761530793301,0.02169237,115330.0,115320.0,1.87070375]
["bitfinex","BTCUSD",1761530795110,0.02169237,115330.0,115320.0,2.07070375]
["bitfinex","BTCUSD",1761530798545,0.02169237,115330.0,115320.0,2.42797661]
["bitfinex","BTCUSD",1761530798714,0.01716919,115330.0,115320.0,2.42797661]
["bitfinex","BTCUSD",1761530798948,0.01716919,115330.0,115320.0,2.70242561]
["bitfinex","BTCUSD",1761530800203,0.01716919,115330.0,115320.0,2.64070858]
["bitfinex","BTCUSD",1761530800412,0.01716919,115330.0,115320.0,2.70253414]
["bitfinex","BTCUSD",1761530800801,0.01716919,115330.0,115320.0,2.7042945]
["bitfinex","BTCUSD",1761530801242,0.01716919,115330.0,115320.0,2.64246894]
["bitfinex","BTCUSD",1761530802459,0.01716919,115330.0,115320.0,2.73376894]
["bitfinex","BTCUSD",1761530802661,0.01716919,115330.0,115320.0,2.37649608]
["bitfinex","BTCUSD",1761530803752,0.01716919,115330.0,115320.0,2.73376894]
["bitfinex","BTCUSD",1761530803906,0.01716919,115330.0,115320.0,2.73373772]
["bitfinex","BTCUSD",1761530805176,0.01716919,115330.0,115320.0,2.73200858]
["bitfinex","BTCUSD",1761530805353,0.01716919,115330.0,115320.0,2.81104288]
["bitfinex","BTCUSD",1761530805945,0.01716919,115330.0,115320.0,2.80931374]
["bitfinex","BTCUSD",1761530806146,0.01716919,115330.0,115320.0,2.8110122]
["bitfinex","BTCUSD",1761530806510,0.00841988,115340.0,115330.0,2.4273884]
["bitfinex","BTCUSD",1761530806721,1e-08,115340.0,115330.0,2.57905461]
["bitfinex","BTCUSD",1761530806928,1e-08,115340.0,115330.0,2.61020587]
["bitfinex","BTCUSD",1761530807232,1e-08,115340.0,115330.0,2.32339831]
["bitfinex","BTCUSD",1761530808250,1e-08,115340.0,115330.0,2.33839831]
["bitfinex","BTCUSD",1761530808629,0.02318269,115370.0,115360.0,0.55955258]
["bitfinex","BTCUSD",1761530808943,0.02323123,115370.0,115360.0,1.63367185]
["bitfinex","BTCUSD",1761530809095,0.02323123,115370.0,115360.0,1.5818773]
["bitfinex","BTCUSD",1761530809294,0.02323123,115370.0,115360.0,2.11252677]
["bitfinex","BTCUSD",1761530809649,0.02323123,115370.0,115360.0,2.12252676]
["bitfinex","BTCUSD",1761530809843,0.02323123,115370.0,115360.0,2.11252677]
["bitfinex","BTCUSD",1761530810052,0.02323123,115370.0,115360.0,2.05649899]
["bitfinex","BTCUSD",1761530810204,0.02323123,115370.0,115360.0,2.047499]
["bitfinex","BTCUSD",1761530810410,0.02323123,115370.0,115360.0,2.1092236]
["bitfinex","BTCUSD",1761530810614,0.02323123,115370.0,115360.0,2.11922359]
["bitfinex","BTCUSD",1761530811051,0.02623123,115370.0,115360.0,2.11922359]
["bitfinex","BTCUSD",1761530811453,0.02623123,115370.0,115360.0,2.1092236]
["bitfinex","BTCUSD",1761530811634,0.02323123,115370.0,115360.0,2.11922359]
["bitfinex","BTCUSD",1761530811832,0.02023123,115370.0,115360.0,1.69874073]
["bitfinex","BTCUSD",1761530812041,0.02123123,115370.0,115360.0,1.78543859]
["bitfinex","BTCUSD",1761530812224,0.02123123,115370.0,115360.0,1.7744386]
["bitfinex","BTCUSD",1761530812579,0.02205558,115370.0,115360.0,1.78543859]
["bitfinex","BTCUSD",1761530812799,0.02205558,115370.0,115360.0,1.7754386]
["bitfinex","BTCUSD",1761530813005,0.02205558,115370.0,115360.0,1.78543859]
["bitfinex","BTCUSD",1761530813150,0.02205558,115370.0,115360.0,1.49383603]
["bitfinex","BTCUSD",1761530813780,0.02205558,115370.0,115360.0,1.77077175]
["bitfinex","BTCUSD",1761530815961,0.02205558,115370.0,115360.0,1.7920155]
["bitfinex","BTCUSD",1761530816163,0.02205558,115370.0,115360.0,1.69904716]
["bitfinex","BTCUSD",1761530817976,0.02205558,115370.0,115360.0,1.51572286]
["bitfinex","BTCUSD",1761530819563,0.02205558,115370.0,115360.0,1.77371186]
["bitfinex","BTCUSD",1761530820319,0.02205558,115370.0,115360.0,1.66897686]
["bitfinex","BTCUSD",1761530821468,1e-08,115380.0,115370.0,1.05083756]
["bitfinex","BTCUSD",1761530821682,1e-08,115380.0,115370.0,1.46161412]
["bitfinex","BTCUSD",1761530822079,1e-08,115380.0,115370.0,1.48142826]
["bitfinex","BTCUSD",1761530822496,1e-08,115380.0,115370.0,1.48242826]
["bitfinex","BTCUSD",1761530823129,1e-08,115380.0,115370.0,1.48142826]
["bitfinex","BTCUSD",1761530823654,1e-08,115380.0,115370.0,1.48242826]
["bitfinex","BTCUSD",1761530823794,0.00100001,115380.0,115370.0,1.48242826]
["bitfinex","BTCUSD",1761530824781,0.00100001,115380.0,115370.0,1.16532397]
["bitfinex","BTCUSD",1761530825107,0.00100001,115380.0,115370.0,1.48242826]
["bitfinex","BTCUSD",1761530825310,0.00100001,115380.0,115370.0,1.39112826]
["bitfinex","BTCUSD",1761530825499,0.00100001,115380.0,115370.0,1.387275]
["bitfinex","BTCUSD",1761530825737,0.00100001,115380.0,115370.0,1.386275]
["bitfinex","BTCUSD",1761530825954,0.00100001,115380.0,115370.0,1.387275]
["bitfinex","BTCUSD",1761530826269,0.00100001,115380.0,115370.0,1.386275]
["bitfinex","BTCUSD",1761530826908,1e-08,115380.0,115370.0,1.36646086]
["bitfinex","BTCUSD",1761530827131,0.00020604,115380.0,115370.0,1.36646086]
["bitfinex","BTCUSD",1761530827341,0.00020604,115380.0,115370.0,1.36946086]
["bitfinex","BTCUSD",1761530827540,0.00020604,115380.0,115370.0,1.36646086]
["bitfinex","BTCUSD",1761530827854,0.00020604,115380.0,115370.0,1.37046086]
["bitfinex","BTCUSD",1761530828881,0.00020604,115380.0,115370.0,1.36046087]
["bitfinex","BTCUSD",1761530829235,0.00020604,115380.0,115370.0,1.37046086]
["bitfinex","BTCUSD",1761530829839,0.00020604,115380.0,115370.0,1.36046087]
["bitfinex","BTCUSD",1761530830039,0.00020604,115380.0,115370.0,0.92427859]
["bitfinex","BTCUSD",1761530830559,0.00020604,115380.0,115370.0,0.96046087]
["bitfinex","BTCUSD",1761530831023,0.00020604,115380.0,115370.0,0.95946087]
["bitfinex","BTCUSD",1761530831163,0.00020604,115380.0,115370.0,0.95646087]
["bitfinex","BTCUSD",1761530831362,0.00020604,115380.0,115370.0,0.95746087]
["bitfinex","BTCUSD",1761530831582,0.00120604,115380.0,115370.0,0.95746087]
["bitfinex","BTCUSD",1761530831801,0.00120604,115380.0,115370.0,0.95646087]
["bitfinex","BTCUSD",1761530832023,0.00120604,115380.0,115370.0,0.95746087]
["bitfinex","BTCUSD",1761530833989,0.00120604,115380.0,115370.0,0.64035658]
["bitfinex","BTCUSD",1761530834198,0.00120604,115380.0,115370.0,0.95746087]
["bitfinex","BTCUSD",1761530837964,0.00120604,115380.0,115370.0,0.7566943]
["bitfinex","BTCUSD",1761530843769,0.00120604,115380.0,115370.0,0.4166943]
["bitfinex","BTCUSD",1761530857654,0.00120604,115380.0,115370.0,0.76998087]
["bitfinex","BTCUSD",1761530858012,0.00120604,115380.0,115370.0,0.4166943]
["bitfinex","BTCUSD",1761530858136,0.00120604,115380.0,115370.0,0.73379859]
["bitfinex","BTCUSD",1761530858337,0.00120604,115380.0,115370.0,0.76998087]
["bitfinex","BTCUSD",1761530858758,0.00120604,115380.0,115370.0,1.10998087]
["bitfinex","BTCUSD",1761530858960,0.00120604,115380.0,115370.0,1.37170547]
["bitfinex","BTCUSD",1761530859788,0.00120604,115380.0,115370.0,1.37352321]
["bitfinex","BTCUSD",1761530861186,0.00120604,115380.0,115370.0,1.37170547]
["bitfinex","BTCUSD",1761530863832,0.00120604,115380.0,115370.0,1.39151961]
["bitfinex","BTCUSD",1761530873717,0.00120604,115380.0,115370.0,1.43120079]
["bitfinex","BTCUSD",1761530874253,0.00120604,115380.0,115370.0,1.23108079]
["bitfinex","BTCUSD",1761530874460,0.00120604,115380.0,115370.0,1.22475619]
["bitfinex","BTCUSD",1761530878264,0.00120604,115380.0,115370.0,0.86797072]
["bitfinex","BTCUSD",1761530878468,0.00120604,115380.0,115370.0,1.22475619]
["bitfinex","BTCUSD",1761530879349,0.00120604,115380.0,115370.0,0.86797072]
["bitfinex","BTCUSD",1761530879553,0.00120604,115380.0,115370.0,1.22475619]
["bitfinex","BTCUSD",1761530880282,0.00120604,115380.0,115370.0,1.28648079]
["bitfinex","BTCUSD",1761530884572,0.00120604,115380.0,115370.0,0.92969532]
["bitfinex","BTCUSD",1761530884781,0.00120604,115380.0,115370.0,1.28648079]
["bitfinex","BTCUSD",1761530885341,0.00120604,115380.0,115370.0,0.74111304]
["bitfinex","BTCUSD",1761530885656,0.35799151,115380.0,115370.0,0.49178844]
["bitfinex","BTCUSD",1761530885858,0.00120604,115380.0,115370.0,0.49178844]
["bitfinex","BTCUSD",1761530886244,0.00120604,115380.0,115370.0,0.83178844]
["bitfinex","BTCUSD",1761530887140,0.00120604,115380.0,115370.0,1.18857391]
["bitfinex","BTCUSD",1761530889267,0.00120604,115380.0,115370.0,0.83178844]
["bitfinex","BTCUSD",1761530889466,0.00120604,115380.0,115370.0,1.18857391]
["bitfinex","BTCUSD",1761530891120,0.00120604,115380.0,115370.0,0.83182844]
["bitfinex","BTCUSD",1761530892214,0.35799151,115380.0,115370.0,0.68656943]
["bitfinex","BTCUSD",1761530892417,0.00120604,115380.0,115370.0,0.68656943]
["bitfinex","BTCUSD",1761530892858,0.1745463,115380.0,115370.0,0.17321414]
["bitfinex","BTCUSD",1761530893267,0.00120604,115380.0,115370.0,0.17321414]
["bitfinex","BTCUSD",1761530893774,0.1745463,115380.0,115370.0,0.02081414]
["bitfinex","BTCUSD",1761530893987,0.1745463,115380.0,115370.0,0.34656943]
["bitfinex","BTCUSD",1761530894759,0.00120604,115380.0,115370.0,0.34656943]
["bitfinex","BTCUSD",1761530895202,0.1745463,115380.0,115370.0,0.34656943]
["bitfinex","BTCUSD",1761530895387,0.00120604,115380.0,115370.0,0.34656943]
["bitfinex","BTCUSD",1761530896011,0.53133177,115380.0,115370.0,0.17321414]
["bitfinex","BTCUSD",1761530896234,0.53133177,115380.0,115370.0,0.02081414]
["bitfinex","BTCUSD",1761530897030,0.53033177,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530897330,0.53133177,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530900100,0.00120604,115380.0,115370.0,0.37659961]
["bitfinex","BTCUSD",1761530900353,0.00120604,115380.0,115370.0,0.19316943]
["bitfinex","BTCUSD",1761530901595,0.1745463,115380.0,115370.0,0.19316943]
["bitfinex","BTCUSD",1761530902161,0.1745463,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530902753,0.53133177,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530902967,0.00120604,115380.0,115370.0,0.19316943]
["bitfinex","BTCUSD",1761530903167,0.53133177,115380.0,115370.0,0.19316943]
["bitfinex","BTCUSD",1761530903368,0.53133177,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530903572,0.1745463,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530904136,0.1745463,115380.0,115370.0,0.19316943]
["bitfinex","BTCUSD",1761530904915,0.1745463,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530905696,0.68381177,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530906963,0.3270263,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530907166,0.68381177,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530908279,0.3270263,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530908647,0.68381177,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530909513,0.3270263,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530911905,0.3269863,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530912414,0.68377177,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530912620,0.3269863,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530912873,0.68377177,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530921015,0.3269863,115380.0,115370.0,0.19316943]
["bitfinex","BTCUSD",1761530921245,0.3269863,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530921447,0.68377177,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530921800,0.3269863,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530922174,0.68377177,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530923553,0.3269863,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530923784,0.68377177,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530929025,0.53133177,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530929418,0.3269863,115380.0,115370.0,0.01981414]
["bitfinex","BTCUSD",1761530929610,0.00120604,115380.0,115370.0,0.63977391]
["bitfinex","BTCUSD",1761530929956,0.00120604,115380.0,115370.0,0.10963315]
["bitfinex","BTCUSD",1761530930158,0.00120604,115380.0,115370.0,0.63977391]
["bitfinex","BTCUSD",1761530931227,0.1745463,115380.0,115370.0,0.63977391]
["bitfinex","BTCUSD",1761530931598,0.00120604,115380.0,115370.0,0.63977391]
["bitfinex","BTCUSD",1761530931776,0.00120604,115380.0,115370.0,0.6396681]
["bitfinex","BTCUSD",1761530932397,0.1745463,115380.0,115370.0,0.6396681]
["bitfinex","BTCUSD",1761530932804,0.1745463,115380.0,115370.0,0.10952734]
["bitfinex","BTCUSD",1761530933161,0.3269863,115380.0,115370.0,0.10952734]
["bitfinex","BTCUSD",1761530934510,0.3269863,115380.0,115370.0,0.01970833]
["bitfinex","BTCUSD",1761530934714,0.68377177,115380.0,115370.0,0.01970833]
["bitfinex","BTCUSD",1761530935158,0.3269863,115380.0,115370.0,0.01970833]
["bitfinex","BTCUSD",1761530936196,0.00120604,115380.0,115370.0,0.51035134]
["bitfinex","BTCUSD",1761530936401,0.00120604,115380.0,115370.0,0.19306362]
["bitfinex","BTCUSD",1761530936604,0.1745463,115380.0,115370.0,0.19306362]
["bitfinex","BTCUSD",1761530937019,0.3270263,115380.0,115370.0,0.19306362]
["bitfinex","BTCUSD",1761530937834,0.3269863,115380.0,115370.0,0.19306362]
["bitfinex","BTCUSD",1761530939912,0.00120604,115380.0,115370.0,0.19306362]
["bitfinex","BTCUSD",1761530942022,0.00120604,115380.0,115370.0,0.60017035]
["bitfinex","BTCUSD",1761530942600,0.00120604,115380.0,115370.0,0.28288263]
["bitfinex","BTCUSD",1761530943385,0.00120604,115380.0,115370.0,0.60017035]
["bitfinex","BTCUSD",1761530944011,0.00120604,115380.0,115370.0,0.28288263]
["bitfinex","BTCUSD",1761530944617,0.00120604,115380.0,115370.0,0.60017035]
["bitfinex","BTCUSD",1761530945598,0.00120604,115380.0,115370.0,0.94017035]
["bitfinex","BTCUSD",1761530945981,0.00120604,115380.0,115370.0,1.23179263]
["bitfinex","BTCUSD",1761530946325,0.00120604,115380.0,115370.0,0.91450491]
["bitfinex","BTCUSD",1761530946530,0.00120604,115380.0,115370.0,1.23179263]
["bitfinex","BTCUSD",1761530947244,0.00020604,115380.0,115370.0,0.91450491]
["bitfinex","BTCUSD",1761530947446,0.00020604,115380.0,115370.0,1.23179263]
["bitfinex","BTCUSD",1761530947600,0.00320604,115380.0,115370.0,1.23179263]
["bitfinex","BTCUSD",1761530947797,0.00320604,115380.0,115370.0,1.29351723]
["bitfinex","BTCUSD",1761530951022,0.00320604,115380.0,115370.0,1.23179263]
["bitfinex","BTCUSD",1761530951697,0.00320604,115380.0,115370.0,1.29351723]
["bitfinex","BTCUSD",1761530952652,0.00320604,115380.0,115370.0,1.23179263]
["bitfinex","BTCUSD",1761530952863,0.00320604,115380.0,115370.0,1.23279263]
["bitfinex","BTCUSD",1761530953502,0.00020604,115380.0,115370.0,1.23279263]
["bitfinex","BTCUSD",1761530954592,0.00020604,115380.0,115370.0,0.91550491]
["bitfinex","BTCUSD",1761530954799,0.00020604,115380.0,115370.0,1.23279263]
["bitfinex","BTCUSD",1761530963200,0.00020604,115380.0,115370.0,1.32975263]
["bitfinex","BTCUSD",1761530963434,0.00020604,115380.0,115370.0,1.38515263]
["bitfinex","BTCUSD",1761530966346,0.00020604,115380.0,115370.0,1.06786491]
["bitfinex","BTCUSD",1761530966548,0.00020604,115380.0,115370.0,1.38515263]
["bitfinex","BTCUSD",1761530966794,0.00020604,115380.0,115370.0,0.86006491]
["bitfinex","BTCUSD",1761530967005,0.00020604,115380.0,115370.0,0.97735263]
["bitfinex","BTCUSD",1761530967240,0.00020604,115380.0,115370.0,1.18515263]
["bitfinex","BTCUSD",1761530968206,0.00020604,115380.0,115370.0,0.62388263]
["bitfinex","BTCUSD",1761530968407,0.00020604,115380.0,115370.0,0.77628263]
["bitfinex","BTCUSD",1761530968788,0.00020604,115380.0,115370.0,1.09357035]
["bitfinex","BTCUSD",1761530969467,0.00020604,115380.0,115370.0,1.09257035]
["bitfinex","BTCUSD",1761530969842,0.00020604,115380.0,115370.0,0.77628263]
["bitfinex","BTCUSD",1761530970052,0.00020604,115380.0,115370.0,1.09357035]
["bitfinex","BTCUSD",1761530970255,0.00320604,115380.0,115370.0,1.09257035]
["bitfinex","BTCUSD",1761530970445,0.00020604,115380.0,115370.0,1.09257035]
["bitfinex","BTCUSD",1761530970987,0.00620604,115380.0,115370.0,1.09257035]
["bitfinex","BTCUSD",1761530972634,0.00620604,115380.0,115360.0,0.22876961]
["bitfinex","BTCUSD",1761530972635,0.1795463,115380.0,115350.0,0.65634198]
["bitfinex","BTCUSD",1761530972766,0.1795463,115380.0,115360.0,0.08981901]
["bitfinex","BTCUSD",1761530972767,0.17335572,115370.0,115360.0,0.08981901]
["bitfinex","BTCUSD",1761530972965,0.17335572,115370.0,115360.0,0.11582867]
["bitfinex","BTCUSD",1761530973398,0.17335572,115370.0,115360.0,0.02600966]
["bitfinex","BTCUSD",1761530973564,0.17335572,115370.0,115360.0,0.17848966]
["bitfinex","BTCUSD",1761530973961,0.003,115370.0,115360.0,0.77630373]
["bitfinex","BTCUSD",1761530974165,0.003,115370.0,115360.0,1.61625442]
["bitfinex","BTCUSD",1761530974621,0.003,115370.0,115360.0,0.78167898]
["bitfinex","BTCUSD",1761530974817,0.00020604,115380.0,115370.0,0.51335529]
["bitfinex","BTCUSD",1761530975032,0.00020604,115380.0,115370.0,0.92046202]
["bitfinex","BTCUSD",1761530976139,0.00020604,115380.0,115370.0,0.6031743]
["bitfinex","BTCUSD",1761530976733,0.00020604,115380.0,115370.0,0.92046202]
["bitfinex","BTCUSD",1761530977344,0.00320604,115380.0,115370.0,0.92046202]
["bitfinex","BTCUSD",1761530977976,0.00320604,115380.0,115370.0,0.94646884]
["bitfinex","BTCUSD",1761530978897,0.00320604,115380.0,115370.0,0.62918112]
["bitfinex","BTCUSD",1761530979120,0.00320604,115380.0,115370.0,0.94646884]
["bitfinex","BTCUSD",1761530984228,0.00320604,115380.0,115370.0,1.03809112]
["bitfinex","BTCUSD",1761530985218,0.00320604,115380.0,115370.0,1.09981572]
["bitfinex","BTCUSD",1761530986703,0.00020604,115380.0,115370.0,1.09981572]
["bitfinex","BTCUSD",1761530987877,0.00020604,115380.0,115370.0,1.10081572]
["bitfinex","BTCUSD",1761530989638,0.00020604,115380.0,115370.0,1.31081571]
["bitfinex","BTCUSD",1761530989839,0.00020604,115380.0,115370.0,1.24909111]
["bitfinex","BTCUSD",1761530990479,0.00020604,115380.0,115370.0,1.32839037]
["bitfinex","BTCUSD",1761530991266,0.00020604,115380.0,115370.0,1.25108521]
["bitfinex","BTCUSD",1761530992128,0.00020604,115380.0,115370.0,1.24909111]
["bitfinex","BTCUSD",1761530992939,0.00020604,115380.0,115370.0,0.35202902]
["bitfinex","BTCUSD",1761530993184,0.00020604,115380.0,115370.0,0.26954583]
["bitfinex","BTCUSD",1761530993384,0.00020604,115380.0,115370.0,0.44290112]
["bitfinex","BTCUSD",1761530993717,0.1735463,115380.0,115370.0,0.44290112]
["bitfinex","BTCUSD",1761530993970,0.1735463,115380.0,115370.0,0.78190112]
["bitfinex","BTCUSD",1761530994200,0.00020604,115380.0,115370.0,0.78190112]
["bitfinex","BTCUSD",1761530994347,0.1735463,115380.0,115370.0,0.78190112]
["bitfinex","BTCUSD",1761530994529,0.1795463,115380.0,115370.0,0.78190112]
["bitfinex","BTCUSD",1761530995866,0.1795463,115380.0,115370.0,0.60854583]
["bitfinex","BTCUSD",1761530996333,0.53649289,115380.0,115370.0,0.60854583]
["bitfinex","BTCUSD",1761530996538,0.1795463,115380.0,115370.0,0.60854583]
["bitfinex","BTCUSD",1761530997078,0.1795463,115380.0,115370.0,0.78190112]
["bitfinex","BTCUSD",1761531001163,0.53649289,115380.0,115370.0,0.51872682]
["bitfinex","BTCUSD",1761531003239,0.53649289,115380.0,115370.0,0.02600682]
["bitfinex","BTCUSD",1761531003483,0.53649289,115380.0,115360.0,0.72145031]
["bitfinex","BTCUSD",1761531003484,0.17335529,115370.0,115360.0,0.72145031]
["bitfinex","BTCUSD",1761531003682,0.17335529,115370.0,115360.0,0.83727866]
["bitfinex","BTCUSD",1761531005128,0.53649289,115380.0,115360.0,0.83727866]
["bitfinex","BTCUSD",1761531005572,0.1735463,115380.0,115360.0,0.83727866]
["bitfinex","BTCUSD",1761531005897,0.1735463,115380.0,115360.0,0.60850835]
["bitfinex","BTCUSD",1761531005898,0.17635529,115370.0,115360.0,0.60850835]
["bitfinex","BTCUSD",1761531006079,0.17335529,115370.0,115360.0,0.96545494]
["bitfinex","BTCUSD",1761531006479,0.17335529,115370.0,115360.0,1.13882525]
["bitfinex","BTCUSD",1761531006657,0.17335529,115370.0,115360.0,0.78187866]
["bitfinex","BTCUSD",1761531007023,0.17635529,115370.0,115360.0,0.78187866]
["bitfinex","BTCUSD",1761531007227,0.003,115370.0,115360.0,1.13882525]
["bitfinex","BTCUSD",1761531007663,0.003,115370.0,115360.0,0.78187866]
["bitfinex","BTCUSD",1761531007929,0.003,115370.0,115360.0,1.13882525]
["bitfinex","BTCUSD",1761531008137,0.003,115370.0,115360.0,1.37500753]
["bitfinex","BTCUSD",1761531008336,0.003,115370.0,115360.0,1.79380202]
["bitfinex","BTCUSD",1761531008542,0.003,115370.0,115360.0,1.43685543]
["bitfinex","BTCUSD",1761531009374,0.00020604,115380.0,115370.0,0.20953757]
["bitfinex","BTCUSD",1761531009601,0.00020604,115380.0,115370.0,0.71174317]
["bitfinex","BTCUSD",1761531010476,0.00020604,115380.0,115370.0,0.71274317]
["bitfinex","BTCUSD",1761531013755,0.00020604,115380.0,115370.0,1.68153765]
["bitfinex","BTCUSD",1761531014018,0.00020604,115380.0,115370.0,1.70753649]
["bitfinex","BTCUSD",1761531019611,0.00020604,115380.0,115370.0,1.70764849]
["bitfinex","BTCUSD",1761531021704,0.00020604,115380.0,115370.0,0.72831532]
["bitfinex","BTCUSD",1761531021928,0.00020604,115380.0,115370.0,1.19539173]
["bitfinex","BTCUSD",1761531022341,0.00020604,115380.0,115370.0,1.23157401]
["bitfinex","BTCUSD",1761531024180,0.00020604,115380.0,115370.0,1.5885206]
["bitfinex","BTCUSD",1761531026762,0.00020604,115380.0,115370.0,1.7885206]
["bitfinex","BTCUSD",1761531027062,0.00020604,115380.0,115370.0,1.8503685]
["bitfinex","BTCUSD",1761531035288,0.00020604,115380.0,115370.0,1.49342191]
["bitfinex","BTCUSD",1761531035536,0.00020604,115380.0,115370.0,1.29342191]
["bitfinex","BTCUSD",1761531035715,0.00020604,115380.0,115370.0,1.08526191]
["bitfinex","BTCUSD",1761531035921,0.00020604,115380.0,115370.0,1.29334191]
["bitfinex","BTCUSD",1761531038862,0.00020604,115380.0,115370.0,1.6502885]
["bitfinex","BTCUSD",1761531039065,0.00020604,115380.0,115370.0,1.5884406]
["bitfinex","BTCUSD",1761531039270,0.00020604,115380.0,115370.0,1.66574576]
["bitfinex","BTCUSD",1761531041582,0.00020604,115380.0,115370.0,1.5884406]
["bitfinex","BTCUSD",1761531042003,0.00020604,115380.0,115370.0,1.66574576]
["bitfinex","BTCUSD",1761531045619,0.00020604,115380.0,115370.0,1.66474576]
["bitfinex","BTCUSD",1761531046311,0.00020604,115380.0,115370.0,1.66774576]
["bitfinex","BTCUSD",1761531046455,0.00020604,115380.0,115370.0,1.66474576]
["bitfinex","BTCUSD",1761531046840,0.00020604,115380.0,115370.0,1.66774576]
["bitfinex","BTCUSD",1761531047579,0.00020604,115380.0,115370.0,1.66874576]
["bitfinex","BTCUSD",1761531047980,0.00020604,115380.0,115370.0,1.66774576]
["bitfinex","BTCUSD",1761531048182,0.00020604,115380.0,115370.0,1.67774575]
["bitfinex","BTCUSD",1761531048414,0.00020604,115380.0,115370.0,1.67874575]
["bitfinex","BTCUSD",1761531057355,0.00020604,115380.0,115370.0,1.76993575]
["bitfinex","BTCUSD",1761531057531,0.00020604,115380.0,115370.0,1.67874575]
["bitfinex","BTCUSD",1761531057729,0.00020604,115380.0,115370.0,1.28179934]
["bitfinex","BTCUSD",1761531068460,0.00020604,115380.0,115370.0,1.20449418]
["bitfinex","BTCUSD",1761531069306,3.474e-05,115380.0,115370.0,1.20449418]
["bitfinex","BTCUSD",1761531077892,3.474e-05,115380.0,115370.0,0.88899229]
["bitfinex","BTCUSD",1761531078091,3.474e-05,115380.0,115370.0,1.20449418]
["bitfinex","BTCUSD",1761531078286,3.474e-05,115380.0,115370.0,1.31310564]
["bitfinex","BTCUSD",1761531079401,0.00975391,115390.0,115380.0,0.91334026]
["bitfinex","BTCUSD",1761531079635,0.00975391,115390.0,115380.0,1.39770561]
["bitfinex","BTCUSD",1761531080192,0.00975391,115390.0,115380.0,1.41751975]
["bitfinex","BTCUSD",1761531081012,0.00975391,115390.0,115380.0,1.41851975]
["bitfinex","BTCUSD",1761531084984,0.00995993,115390.0,115380.0,1.41851975]
["bitfinex","BTCUSD",1761531090484,0.00995993,115390.0,115380.0,1.41991381]
["bitfinex","BTCUSD",1761531091693,0.00995993,115390.0,115380.0,1.41851975]
["bitfinex","BTCUSD",1761531094566,0.00995993,115390.0,115380.0,1.41988909]
["bitfinex","BTCUSD",1761531094780,0.00995993,115390.0,115380.0,1.47528909]
["bitfinex","BTCUSD",1761531117833,0.00995993,115390.0,115380.0,1.87159002]
["bitfinex","BTCUSD",1761531120341,0.00995993,115390.0,115380.0,1.87022068]
["bitfinex","BTCUSD",1761531124474,0.00995993,115390.0,115380.0,1.87145058]
["bitfinex","BTCUSD",1761531124935,0.00995993,115390.0,115380.0,1.87022068]
["bitfinex","BTCUSD",1761531125122,0.00995993,115390.0,115380.0,1.87145058]
["bitfinex","BTCUSD",1761531125303,0.00995993,115390.0,115380.0,1.87022068]
["bitfinex","BTCUSD",1761531126694,0.00995993,115390.0,115380.0,1.15697298]
["bitfinex","BTCUSD",1761531126976,0.00995993,115390.0,115380.0,1.87022068]
["bitfinex","BTCUSD",1761531127578,0.00995993,115390.0,115380.0,1.15697298]
["bitfinex","BTCUSD",1761531127780,0.00995993,115390.0,115380.0,1.87022068]
["bitfinex","BTCUSD",1761531128407,0.008664,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761531128621,0.18194457,115420.0,115410.0,0.77213806]
["bitfinex","BTCUSD",1761531129166,0.03994457,115420.0,115410.0,0.79813514]
["bitfinex","BTCUSD",1761531129548,0.03999312,115420.0,115410.0,0.79813514]
["bitfinex","BTCUSD",1761531129962,0.05565712,115420.0,115410.0,0.79813514]
["bitfinex","BTCUSD",1761531133884,0.05627495,115420.0,115410.0,0.80696872]
["bitfinex","BTCUSD",1761531134506,0.05627495,115420.0,115410.0,0.45034487]
["bitfinex","BTCUSD",1761531134726,0.05627495,115420.0,115410.0,0.80696872]
["bitfinex","BTCUSD",1761531135819,0.00766638,115420.0,115410.0,0.80696872]
["bitfinex","BTCUSD",1761531137045,0.00766638,115420.0,115410.0,0.45034487]
["bitfinex","BTCUSD",1761531137262,0.00766638,115420.0,115410.0,0.80696872]
["bitfinex","BTCUSD",1761531138976,0.17072464,115430.0,115410.0,0.80696872]
["bitfinex","BTCUSD",1761531140112,0.17072464,115430.0,115410.0,0.45034487]
["bitfinex","BTCUSD",1761531140309,0.17072464,115430.0,115410.0,0.80696872]
["bitfinex","BTCUSD",1761531141930,0.17072464,115430.0,115410.0,0.45034487]
["bitfinex","BTCUSD",1761531142147,0.17072464,115430.0,115410.0,0.80696872]
["bitfinex","BTCUSD",1761531142449,0.17328019,115420.0,115410.0,0.80696872]
["bitfinex","BTCUSD",1761531142737,0.17072464,115430.0,115410.0,0.80696872]
["bitfinex","BTCUSD",1761531143489,0.17328019,115420.0,115410.0,0.80696872]
["bitfinex","BTCUSD",1761531147456,0.17328019,115420.0,115410.0,0.79813514]
["bitfinex","BTCUSD",1761531148224,0.53856804,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761531148402,0.53856804,115420.0,115400.0,0.41553778]
["bitfinex","BTCUSD",1761531148403,0.1732952,115410.0,115400.0,0.41553778]
["bitfinex","BTCUSD",1761531149106,0.1732952,115410.0,115400.0,0.24222756]
["bitfinex","BTCUSD",1761531149309,0.1732952,115410.0,115400.0,0.59885141]
["bitfinex","BTCUSD",1761531149712,0.52991905,115410.0,115400.0,0.02604883]
["bitfinex","BTCUSD",1761531149892,0.52991905,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531150304,0.55592143,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531150531,0.19929758,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531150746,0.19929758,115410.0,115400.0,0.00104855]
["bitfinex","BTCUSD",1761531150924,0.55592143,115410.0,115400.0,0.00104855]
["bitfinex","BTCUSD",1761531151256,0.55592143,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531151484,0.55592143,115410.0,115400.0,0.00104855]
["bitfinex","BTCUSD",1761531151908,0.55592143,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531152452,0.19929758,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531153092,0.55592143,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531154228,0.70828143,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531155014,0.35165758,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531155233,0.70828143,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531157171,1.06490528,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531157376,1.54067556,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531159785,1.38831556,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531160020,1.59611556,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531160405,1.59711556,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531161417,1.54171556,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531161623,1.59711556,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531161997,1.60576652,115410.0,115400.0,4.855e-05]
["bitfinex","BTCUSD",1761531164112,0.17331022,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531164363,0.70962059,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531164887,0.73562959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531166322,0.73662959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531167748,0.94446959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531168887,0.73662959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531169085,0.94446959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531170348,0.73662959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531170478,0.94446959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531171110,0.73662959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531171312,0.88902959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531171498,0.94446959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531172611,0.58784574,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531172814,0.94446959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531173426,0.73662959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531173809,0.94446959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531174209,0.73662959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531174609,0.94446959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531174822,0.73662959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531175254,0.94446959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531175418,0.88902959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531175621,0.73662959,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531175823,0.44258673,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531176010,0.79921058,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531178112,0.20036772,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531178314,0.35276772,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531178661,0.70939157,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531179070,0.70839157,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531179298,0.70939157,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531179747,0.35276772,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531181654,0.84959361,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531183238,0.86827957,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531184053,0.5510917,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531184260,0.86827957,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531186813,0.84227057,115400.0,115390.0,0.00098183]
["bitfinex","BTCUSD",1761531187691,0.84227057,115400.0,115390.0,0.02699088]
["bitfinex","BTCUSD",1761531188061,0.43526369,115400.0,115390.0,0.02699088]
["bitfinex","BTCUSD",1761531188248,0.75245156,115400.0,115390.0,0.02699088]
["bitfinex","BTCUSD",1761531189987,0.43526369,115400.0,115390.0,0.02699088]
["bitfinex","BTCUSD",1761531190173,0.75245156,115400.0,115390.0,0.02699088]
["bitfinex","BTCUSD",1761531191368,0.75247374,115400.0,115390.0,0.02699088]
["bitfinex","BTCUSD",1761531191750,0.84229275,115400.0,115390.0,0.02699088]
["bitfinex","BTCUSD",1761531197181,1.09069275,115400.0,115390.0,0.02699088]
["bitfinex","BTCUSD",1761531201878,1.7840629,115400.0,115390.0,0.02699088]
["bitfinex","BTCUSD",1761531202082,0.83052813,115380.0,115370.0,0.050112]
["bitfinex","BTCUSD",1761531202285,1.23667429,115380.0,115370.0,0.0761266]
["bitfinex","BTCUSD",1761531202669,1.23667429,115380.0,115370.0,0.050112]
["bitfinex","BTCUSD",1761531202869,1.26269051,115380.0,115370.0,0.050112]
["bitfinex","BTCUSD",1761531203877,1.26369051,115380.0,115370.0,0.050112]
["bitfinex","BTCUSD",1761531204983,0.94650264,115380.0,115370.0,0.050112]
["bitfinex","BTCUSD",1761531205190,1.26369051,115380.0,115370.0,0.050112]
["bitfinex","BTCUSD",1761531207538,1.26365242,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531208323,1.24498237,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531209521,1.21896615,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531210685,1.23763132,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531211070,0.92044345,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531211468,1.23763132,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531212874,1.21896615,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531213486,1.23762823,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531215396,1.21896615,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531215821,1.23762673,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531217301,1.23762653,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531217514,1.21896615,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531217739,0.60415927,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531217923,0.75655927,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531218317,1.07374714,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531221105,0.75655927,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531221301,1.16356615,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531224310,1.18224062,115380.0,115370.0,0.0505241]
["bitfinex","BTCUSD",1761531229879,1.18224062,115380.0,115330.0,0.35335744]
["bitfinex","BTCUSD",1761531229880,0.17340038,115340.0,115330.0,0.35335744]
["bitfinex","BTCUSD",1761531230026,0.17340038,115340.0,115330.0,0.34452337]
["bitfinex","BTCUSD",1761531230430,0.17340038,115340.0,115330.0,0.00452337]
["bitfinex","BTCUSD",1761531231093,0.17340038,115340.0,115330.0,0.00457191]
["bitfinex","BTCUSD",1761531232073,0.17340038,115340.0,115330.0,0.01057191]
["bitfinex","BTCUSD",1761531233547,0.17340038,115340.0,115330.0,0.01050718]
["bitfinex","BTCUSD",1761531233548,0.17327082,115340.0,115330.0,0.01050718]
["bitfinex","BTCUSD",1761531233982,0.49045869,115340.0,115330.0,0.00604854]
["bitfinex","BTCUSD",1761531234592,0.5802777,115340.0,115330.0,0.00604854]
["bitfinex","BTCUSD",1761531234955,0.5802777,115340.0,115330.0,4.854e-05]
["bitfinex","BTCUSD",1761531235479,0.5802777,115340.0,115330.0,0.00087309]
["bitfinex","BTCUSD",1761531235657,0.61216641,115340.0,115330.0,0.00087309]
["bitfinex","BTCUSD",1761531236364,0.61316641,115340.0,115330.0,0.00087309]
["bitfinex","BTCUSD",1761531236998,0.61216641,115340.0,115330.0,0.00087309]
["bitfinex","BTCUSD",1761531237195,0.29597854,115340.0,115330.0,0.00087309]
["bitfinex","BTCUSD",1761531237846,0.61316641,115340.0,115330.0,0.00087309]
["bitfinex","BTCUSD",1761531239926,0.65323671,115340.0,115330.0,0.00087309]
["bitfinex","BTCUSD",1761531241482,0.99323671,115340.0,115330.0,0.00087309]
["bitfinex","BTCUSD",1761531241638,1.01190208,115340.0,115330.0,0.00087309]
["bitfinex","BTCUSD",1761531242254,0.99323671,115340.0,115330.0,0.00087309]
["bitfinex","BTCUSD",1761531246976,1.02941899,115340.0,115330.0,0.00087309]
["bitfinex","BTCUSD",1761531247084,1.04806299,115340.0,115330.0,0.00087309]
["bitfinex","BTCUSD",1761531247743,1.40432116,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531247978,1.43769148,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531248215,2.03711058,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531249754,2.12831058,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531250095,1.90173458,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531250303,1.71977358,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531250713,1.71777358,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531251119,1.71977358,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531251327,1.72077358,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531251645,1.71777358,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531251855,1.72377358,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531252191,1.63257358,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531253407,0.91805724,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531253655,1.63257358,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531254241,1.60478747,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531257424,1.63596432,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531260162,1.61259399,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531260792,1.6403801,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531262358,1.68707845,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531265030,1.6559016,115340.0,115330.0,1e-08]
["bitfinex","BTCUSD",1761531268343,0.17344549,115310.0,115300.0,4.4e-05]
["bitfinex","BTCUSD",1761531268532,0.8667498,115310.0,115300.0,0.00053009]
["bitfinex","BTCUSD",1761531268760,0.8853938,115310.0,115300.0,0.00053009]
["bitfinex","BTCUSD",1761531269748,0.8853938,115310.0,115300.0,0.00953009]
["bitfinex","BTCUSD",1761531270002,0.8863938,115310.0,115300.0,0.00953009]
["bitfinex","BTCUSD",1761531270206,0.8863938,115310.0,115300.0,0.03556157]
["bitfinex","BTCUSD",1761531271681,1.26257608,115310.0,115300.0,0.03556157]
["bitfinex","BTCUSD",1761531271876,1.26257608,115310.0,115290.0,0.0004]
["bitfinex","BTCUSD",1761531271877,0.17346053,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1761531272054,0.71035672,115300.0,115290.0,0.00052638]
["bitfinex","BTCUSD",1761531272204,0.72900072,115300.0,115290.0,0.02656041]
["bitfinex","BTCUSD",1761531273191,0.72900072,115300.0,115290.0,0.03256041]
["bitfinex","BTCUSD",1761531273713,0.73000072,115300.0,115290.0,0.03256041]
["bitfinex","BTCUSD",1761531282420,0.73000072,115300.0,115290.0,0.00652638]
["bitfinex","BTCUSD",1761531282845,0.73000072,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531283292,0.68000072,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531284629,1.03725889,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531284841,0.68000072,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531285786,1.03725889,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531286187,0.68000072,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531287061,0.32274255,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531287293,0.68000072,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531294037,0.68000072,115300.0,115290.0,0.03338539]
["bitfinex","BTCUSD",1761531294574,0.68000072,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531295071,1.056183,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531295276,1.43678694,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531297556,1.07952877,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531298783,0.7222706,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531298993,1.07952877,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531300506,1.22792072,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531301765,1.1884513,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531304403,0.87066255,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531304612,1.1884513,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531304811,0.57292354,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531305011,0.78080354,115300.0,115290.0,0.00735136]
["bitfinex","BTCUSD",1761531307200,0.78080354,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531308860,1.09859229,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531315449,1.12193806,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531315691,1.21175707,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531316119,1.24793935,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531320932,0.9301506,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531321153,1.24793935,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531323059,0.9301506,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531323276,1.24793935,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531325923,0.92689457,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531326165,0.81698582,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531327651,1.13477457,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531329192,0.57292354,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531329397,0.78080354,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531329804,0.84780345,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531330390,1.1655922,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531332595,1.09859229,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531333374,1.09859229,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531338983,0.78080354,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531339216,1.09859229,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531341358,1.15812034,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531345008,0.95024034,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531345213,1.24789935,115300.0,115290.0,0.03338415]
["bitfinex","BTCUSD",1761531356492,0.2196729,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1761531356703,0.85275812,115280.0,115270.0,0.0005458]
["bitfinex","BTCUSD",1761531356892,0.93257714,115280.0,115270.0,0.0005458]
["bitfinex","BTCUSD",1761531357095,0.91923136,115280.0,115270.0,0.0005458]
["bitfinex","BTCUSD",1761531357304,0.94261808,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531357503,1.03381808,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531357903,1.03681808,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531358342,1.03781808,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531359113,0.94661808,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531359269,1.01163802,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531359480,0.98051033,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531360710,0.97051034,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531360913,0.98051033,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531361093,0.97051034,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531362250,0.97051034,115280.0,115270.0,0.00041265]
["bitfinex","BTCUSD",1761531362872,0.86813265,115280.0,115270.0,0.00041265]
["bitfinex","BTCUSD",1761531363036,0.43831364,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531363423,0.41966964,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531364133,0.77723383,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531364330,0.32985063,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531372119,0.68741482,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531372256,0.32985063,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531373153,0.32901263,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531375950,0.68657682,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531376723,0.77258336,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531378419,0.41501917,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531378642,0.77258336,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531378842,0.41501917,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531379173,0.77258336,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531379342,0.41501917,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531379538,0.77258336,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531379964,0.41501917,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531380277,0.77258336,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531385737,0.41501917,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531386225,0.77258336,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531388654,0.68657682,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531389285,0.32901263,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531389504,0.68657682,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531389900,0.32901263,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531390103,0.68657682,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531394278,0.77258336,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531394852,0.68657682,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531395001,0.61657682,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531396109,0.7251271,115280.0,115270.0,0.00428484]
["bitfinex","BTCUSD",1761531396330,0.74851382,115280.0,115270.0,0.00041265]
["bitfinex","BTCUSD",1761531397358,0.7251271,115280.0,115270.0,0.00041265]
["bitfinex","BTCUSD",1761531398187,0.77116173,115280.0,115270.0,0.00041265]
["bitfinex","BTCUSD",1761531398887,1.13454845,115280.0,115270.0,0.00041265]
["bitfinex","BTCUSD",1761531399576,1.38294845,115280.0,115270.0,0.00041265]
["bitfinex","BTCUSD",1761531399879,1.41913073,115280.0,115270.0,0.00041265]
["bitfinex","BTCUSD",1761531403972,1.48516529,115280.0,115270.0,0.00041265]
["bitfinex","BTCUSD",1761531405306,1.23676529,115280.0,115270.0,0.00041265]
["bitfinex","BTCUSD",1761531408383,1.23676529,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531408590,1.60432947,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531408949,1.63545716,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531409170,1.62545717,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531409378,1.60432947,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531409522,1.59432948,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531409729,1.60432947,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531410034,1.24676528,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531410235,1.60432947,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531410440,1.59432948,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531410617,1.60432947,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761531410815,1.37764596,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1761531411037,0.54970301,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1761531411239,1.6145808,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1761531411438,1.60458081,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1761531411643,1.6145808,115260.0,115250.0,1e-08]
["bitfinex","BTCUSD",1761531412264,1.6145808,115260.0,115210.0,0.0004]
["bitfinex","BTCUSD",1761531412265,0.17358097,115220.0,115210.0,0.0004]
["bitfinex","BTCUSD",1761531412465,0.32594097,115220.0,115210.0,0.0004486]
["bitfinex","BTCUSD",1761531413135,0.32594097,115220.0,115210.0,0.02649636]
["bitfinex","BTCUSD",1761531413745,0.32694097,115220.0,115210.0,0.02649636]
["bitfinex","BTCUSD",1761531416518,0.17458097,115220.0,115210.0,0.57501619]
["bitfinex","BTCUSD",1761531416745,0.32694097,115220.0,115210.0,0.55889524]
["bitfinex","BTCUSD",1761531416918,0.17458097,115220.0,115210.0,0.55889524]
["bitfinex","BTCUSD",1761531417598,0.17458097,115220.0,115210.0,0.3852992]
["bitfinex","BTCUSD",1761531417936,0.17458097,115220.0,115210.0,0.02773501]
["bitfinex","BTCUSD",1761531418141,0.17458097,115220.0,115210.0,0.3852992]
["bitfinex","BTCUSD",1761531418733,0.17458097,115220.0,115210.0,0.55889524]
["bitfinex","BTCUSD",1761531419884,0.17458097,115220.0,115210.0,0.3852992]
["bitfinex","BTCUSD",1761531420445,0.17458097,115220.0,115210.0,0.02773501]
["bitfinex","BTCUSD",1761531420641,0.17458097,115220.0,115210.0,0.3852992]
["bitfinex","BTCUSD",1761531420848,0.17458097,115220.0,115210.0,0.55889524]
["bitfinex","BTCUSD",1761531421415,0.001,115220.0,115210.0,0.55889524]
["bitfinex","BTCUSD",1761531423853,0.17458097,115220.0,115210.0,0.02773501]
["bitfinex","BTCUSD",1761531431190,0.32698097,115220.0,115210.0,0.02773501]
["bitfinex","BTCUSD",1761531436381,0.3370694,115220.0,115210.0,0.02773501]
["bitfinex","BTCUSD",1761531437349,0.64510846,115220.0,115210.0,0.02773501]
["bitfinex","BTCUSD",1761531441132,0.79044747,115220.0,115210.0,0.02773501]
["bitfinex","BTCUSD",1761531441343,0.79044747,115220.0,115190.0,0.00492881]
["bitfinex","BTCUSD",1761531441344,0.51361111,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1761531441592,0.51361111,115200.0,115180.0,0.0004]
["bitfinex","BTCUSD",1761531441593,0.17362618,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1761531441890,0.58157268,115190.0,115180.0,0.00054587]
["bitfinex","BTCUSD",1761531442100,0.60028769,115190.0,115180.0,0.00054587]
["bitfinex","BTCUSD",1761531443133,0.60728769,115190.0,115180.0,0.00054587]
["bitfinex","BTCUSD",1761531443337,0.58857268,115190.0,115180.0,0.00054587]
["bitfinex","BTCUSD",1761531443963,0.66890805,115190.0,115180.0,0.00054587]
["bitfinex","BTCUSD",1761531444163,0.68758702,115190.0,115180.0,0.00054587]
["bitfinex","BTCUSD",1761531444358,0.66890805,115190.0,115180.0,0.00054587]
["bitfinex","BTCUSD",1761531444581,0.6875756,115190.0,115180.0,0.00054587]
["bitfinex","BTCUSD",1761531444787,0.36944811,115190.0,115180.0,0.00054587]
["bitfinex","BTCUSD",1761531445209,0.6875756,115190.0,115180.0,0.00054587]
["bitfinex","BTCUSD",1761531445432,0.66890805,115190.0,115180.0,0.00054587]
["bitfinex","BTCUSD",1761531445718,0.72442805,115190.0,115180.0,0.00054587]
["bitfinex","BTCUSD",1761531445926,1.11926691,115190.0,115180.0,0.00054587]
["bitfinex","BTCUSD",1761531449318,1.10061033,115190.0,115180.0,0.00054587]
["bitfinex","BTCUSD",1761531449732,1.10061033,115190.0,115180.0,0.00116553]
["bitfinex","BTCUSD",1761531449938,1.11923382,115190.0,115180.0,0.00116553]
["bitfinex","BTCUSD",1761531450372,0.17364125,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1761531450553,0.82388676,115180.0,115170.0,8.423e-05]
["bitfinex","BTCUSD",1761531450756,0.84251025,115180.0,115170.0,8.423e-05]
["bitfinex","BTCUSD",1761531452186,0.84751025,115180.0,115170.0,8.423e-05]
["bitfinex","BTCUSD",1761531452391,0.85851024,115180.0,115170.0,8.423e-05]
["bitfinex","BTCUSD",1761531452632,0.85851024,115180.0,115150.0,0.0004]
["bitfinex","BTCUSD",1761531452633,0.17367141,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1761531452846,1.16389077,115160.0,115150.0,0.00044865]
["bitfinex","BTCUSD",1761531453042,0.84576328,115160.0,115150.0,0.00044865]
["bitfinex","BTCUSD",1761531453675,1.16389077,115160.0,115150.0,0.00044865]
["bitfinex","BTCUSD",1761531454307,1.16589077,115160.0,115150.0,0.00044865]
["bitfinex","BTCUSD",1761531454509,0.84776328,115160.0,115150.0,0.00044865]
["bitfinex","BTCUSD",1761531454712,0.88394556,115160.0,115150.0,0.00044865]
["bitfinex","BTCUSD",1761531455148,1.22394556,115160.0,115150.0,0.00044865]
["bitfinex","BTCUSD",1761531455737,1.22594556,115160.0,115150.0,0.00044865]
["bitfinex","BTCUSD",1761531458250,1.54407305,115160.0,115150.0,0.00044865]
["bitfinex","BTCUSD",1761531458629,1.54407305,115160.0,115150.0,0.00106854]
["bitfinex","BTCUSD",1761531461088,1.22594556,115160.0,115150.0,0.00106854]
["bitfinex","BTCUSD",1761531463870,1.22594556,115160.0,115110.0,0.0004]
["bitfinex","BTCUSD",1761531463871,0.17373175,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1761531464093,0.41651076,115120.0,115110.0,0.00048454]
["bitfinex","BTCUSD",1761531464458,0.77082053,115120.0,115110.0,0.00048454]
["bitfinex","BTCUSD",1761531465488,0.77082053,115120.0,115110.0,0.01348454]
["bitfinex","BTCUSD",1761531465690,0.77082053,115120.0,115110.0,0.00048454]
["bitfinex","BTCUSD",1761531466025,0.41651076,115120.0,115110.0,0.00648454]
["bitfinex","BTCUSD",1761531466585,0.41751076,115120.0,115110.0,0.00648454]
["bitfinex","BTCUSD",1761531468383,0.17473175,115120.0,115110.0,0.00648454]
["bitfinex","BTCUSD",1761531469487,0.17473175,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531475641,0.26455076,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531478461,0.28323581,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531481347,0.6013633,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531481586,0.28323581,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531481725,0.6013633,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531481919,0.28323581,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531482129,0.43639581,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531482369,0.51474479,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531483414,0.43639581,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531485821,0.43635581,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531486894,0.28323581,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531487071,0.43635581,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531487762,0.28323581,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531487933,0.43635581,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531488335,0.28323581,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531488550,0.43631581,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531489136,0.52613482,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531489344,0.43631581,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531490739,0.28323581,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531491006,0.43631581,115120.0,115110.0,0.00731146]
["bitfinex","BTCUSD",1761531491620,0.43631581,115120.0,115110.0,0.91553361]
["bitfinex","BTCUSD",1761531491621,0.1934168,115120.0,115110.0,0.91553361]
["bitfinex","BTCUSD",1761531491821,0.001,115120.0,115110.0,0.89815893]
["bitfinex","BTCUSD",1761531492068,0.001,115120.0,115110.0,0.92422638]
["bitfinex","BTCUSD",1761531493376,0.001,115120.0,115110.0,1.26422638]
["bitfinex","BTCUSD",1761531493542,0.001,115120.0,115110.0,1.35404539]
["bitfinex","BTCUSD",1761531494623,0.18237081,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761531494934,0.18237081,115150.0,115140.0,0.70282204]
["bitfinex","BTCUSD",1761531495137,0.18237081,115150.0,115140.0,0.68545189]
["bitfinex","BTCUSD",1761531495517,0.17367141,115160.0,115140.0,0.71151415]
["bitfinex","BTCUSD",1761531496270,0.17368649,115150.0,115140.0,0.71651415]
["bitfinex","BTCUSD",1761531496497,0.17368649,115150.0,115140.0,0.03106226]
["bitfinex","BTCUSD",1761531496718,0.5322368,115150.0,115140.0,0.02606226]
["bitfinex","BTCUSD",1761531496915,0.17371061,115140.0,115120.0,0.33560494]
["bitfinex","BTCUSD",1761531497119,0.17371061,115140.0,115130.0,0.35855031]
["bitfinex","BTCUSD",1761531497352,0.17371061,115140.0,115130.0,0.38461429]
["bitfinex","BTCUSD",1761531497542,0.17272075,115140.0,115130.0,0.38461429]
["bitfinex","BTCUSD",1761531497697,0.17272075,115140.0,115130.0,0.02606398]
["bitfinex","BTCUSD",1761531498398,0.17373175,115120.0,115110.0,0.18291759]
["bitfinex","BTCUSD",1761531498600,0.17373175,115120.0,115110.0,0.00048454]
["bitfinex","BTCUSD",1761531498749,0.17373175,115120.0,115110.0,0.02655335]
["bitfinex","BTCUSD",1761531499572,0.17373175,115120.0,115110.0,0.57622519]
["bitfinex","BTCUSD",1761531499782,0.17373175,115120.0,115110.0,0.55885051]
["bitfinex","BTCUSD",1761531499974,0.32692961,115130.0,115110.0,0.56385051]
["bitfinex","BTCUSD",1761531500315,0.32692961,115130.0,115120.0,0.37654361]
["bitfinex","BTCUSD",1761531500445,0.17372961,115130.0,115120.0,0.35917044]
["bitfinex","BTCUSD",1761531501344,0.17372961,115130.0,115120.0,0.53290219]
["bitfinex","BTCUSD",1761531502187,0.17472961,115130.0,115120.0,0.53290219]
["bitfinex","BTCUSD",1761531502364,0.17472961,115130.0,115120.0,0.53490219]
["bitfinex","BTCUSD",1761531502560,0.18140582,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761531502762,0.00868507,115140.0,115130.0,0.54963863]
["bitfinex","BTCUSD",1761531502979,0.18237081,115150.0,115130.0,0.53226697]
["bitfinex","BTCUSD",1761531503179,0.18237081,115150.0,115140.0,0.54962204]
["bitfinex","BTCUSD",1761531503552,0.18237081,115150.0,115140.0,0.68549189]
["bitfinex","BTCUSD",1761531503708,0.18237081,115150.0,115140.0,0.35300418]
["bitfinex","BTCUSD",1761531505953,0.00868432,115150.0,115140.0,0.35300418]
["bitfinex","BTCUSD",1761531506158,0.00868432,115150.0,115140.0,0.76812948]
["bitfinex","BTCUSD",1761531506719,0.00868432,115150.0,115140.0,0.36100418]
["bitfinex","BTCUSD",1761531506720,0.18237081,115150.0,115140.0,0.36100418]
["bitfinex","BTCUSD",1761531510750,0.18237081,115150.0,115140.0,0.33494158]
["bitfinex","BTCUSD",1761531511064,0.18237081,115150.0,115140.0,0.33514825]
["bitfinex","BTCUSD",1761531514794,0.15237081,115150.0,115140.0,0.33514825]
["bitfinex","BTCUSD",1761531514991,0.16105513,115150.0,115140.0,0.33514825]
["bitfinex","BTCUSD",1761531522770,0.16105513,115150.0,115140.0,0.16144667]
["bitfinex","BTCUSD",1761531523854,0.16105513,115150.0,115140.0,0.51973792]
["bitfinex","BTCUSD",1761531524903,0.16105513,115150.0,115140.0,0.6934395]
["bitfinex","BTCUSD",1761531528491,0.16105513,115150.0,115140.0,0.33514825]
["bitfinex","BTCUSD",1761531528708,0.16105513,115150.0,115140.0,0.6934395]
["bitfinex","BTCUSD",1761531529892,0.32687141,115160.0,115140.0,0.33514825]
["bitfinex","BTCUSD",1761531530095,0.32687141,115160.0,115150.0,0.35829125]
["bitfinex","BTCUSD",1761531530270,0.17368649,115150.0,115140.0,0.33514825]
["bitfinex","BTCUSD",1761531530485,0.17368649,115150.0,115140.0,0.6934395]
["bitfinex","BTCUSD",1761531531112,0.17368649,115150.0,115140.0,0.6854395]
["bitfinex","BTCUSD",1761531531255,0.17368649,115150.0,115140.0,0.6934395]
["bitfinex","BTCUSD",1761531531826,0.17368649,115150.0,115140.0,0.6854395]
["bitfinex","BTCUSD",1761531531961,0.17368649,115150.0,115140.0,0.6934395]
["bitfinex","BTCUSD",1761531536062,0.32687141,115160.0,115140.0,0.6934395]
["bitfinex","BTCUSD",1761531536261,0.32687141,115160.0,115150.0,0.37565989]
["bitfinex","BTCUSD",1761531536462,0.32687141,115160.0,115150.0,0.35829125]
["bitfinex","BTCUSD",1761531537677,0.32687141,115160.0,115150.0,0.36329125]
["bitfinex","BTCUSD",1761531538427,0.32687141,115160.0,115150.0,0.005]
["bitfinex","BTCUSD",1761531538642,0.68817184,115160.0,115150.0,0.005]
["bitfinex","BTCUSD",1761531538842,0.54986877,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531539039,0.69589685,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531539217,0.30569925,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531539426,0.28225646,115150.0,115140.0,0.15316667]
["bitfinex","BTCUSD",1761531539602,0.28225646,115150.0,115140.0,0.17053682]
["bitfinex","BTCUSD",1761531539603,0.42208649,115150.0,115140.0,0.17053682]
["bitfinex","BTCUSD",1761531539791,0.42208649,115150.0,115140.0,0.58434807]
["bitfinex","BTCUSD",1761531539994,0.42208649,115150.0,115140.0,0.56697792]
["bitfinex","BTCUSD",1761531540442,0.17368649,115150.0,115140.0,0.56697792]
["bitfinex","BTCUSD",1761531541061,0.17368649,115150.0,115140.0,0.20868667]
["bitfinex","BTCUSD",1761531541263,0.17468649,115150.0,115140.0,0.20868667]
["bitfinex","BTCUSD",1761531541668,0.17468649,115150.0,115140.0,0.15324667]
["bitfinex","BTCUSD",1761531541924,0.17368649,115150.0,115140.0,0.20880667]
["bitfinex","BTCUSD",1761531542187,0.17468649,115150.0,115140.0,0.20880667]
["bitfinex","BTCUSD",1761531546158,0.17368649,115150.0,115140.0,0.20880667]
["bitfinex","BTCUSD",1761531546580,0.17368649,115150.0,115140.0,0.15320667]
["bitfinex","BTCUSD",1761531546789,0.17368649,115150.0,115140.0,0.20876667]
["bitfinex","BTCUSD",1761531546990,0.17368649,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531547155,0.17368649,115150.0,115140.0,0.21176667]
["bitfinex","BTCUSD",1761531547357,0.17368649,115150.0,115140.0,0.15620667]
["bitfinex","BTCUSD",1761531548394,0.17368649,115150.0,115140.0,0.15320667]
["bitfinex","BTCUSD",1761531548703,0.17368649,115150.0,115140.0,0.15620667]
["bitfinex","BTCUSD",1761531550224,0.17368649,115150.0,115140.0,0.49207676]
["bitfinex","BTCUSD",1761531550433,0.17368649,115150.0,115140.0,0.15620667]
["bitfinex","BTCUSD",1761531550632,0.17368649,115150.0,115140.0,0.17057682]
["bitfinex","BTCUSD",1761531551000,0.17368649,115150.0,115140.0,0.17357682]
["bitfinex","BTCUSD",1761531551526,0.17368649,115150.0,115140.0,0.22913682]
["bitfinex","BTCUSD",1761531551701,0.17368649,115150.0,115140.0,0.21176667]
["bitfinex","BTCUSD",1761531552277,0.17368649,115150.0,115140.0,0.38546825]
["bitfinex","BTCUSD",1761531552479,0.17367141,115160.0,115140.0,0.38546825]
["bitfinex","BTCUSD",1761531553018,0.17368649,115150.0,115140.0,0.38546825]
["bitfinex","BTCUSD",1761531553165,0.17368649,115150.0,115140.0,0.70396819]
["bitfinex","BTCUSD",1761531553375,0.17367141,115160.0,115140.0,0.70396819]
["bitfinex","BTCUSD",1761531553579,0.17368649,115150.0,115140.0,0.70396819]
["bitfinex","BTCUSD",1761531553779,0.17368649,115150.0,115140.0,0.70096819]
["bitfinex","BTCUSD",1761531553993,0.17367141,115160.0,115140.0,0.70096819]
["bitfinex","BTCUSD",1761531554243,0.17367256,115160.0,115150.0,0.49218559]
["bitfinex","BTCUSD",1761531554455,0.183117,115170.0,115150.0,0.49218559]
["bitfinex","BTCUSD",1761531554621,0.00092321,115170.0,115160.0,1.07499036]
["bitfinex","BTCUSD",1761531555488,0.00092321,115170.0,115160.0,1.08379791]
["bitfinex","BTCUSD",1761531556825,0.00192321,115170.0,115160.0,1.08379791]
["bitfinex","BTCUSD",1761531557245,0.00092321,115170.0,115160.0,1.08979791]
["bitfinex","BTCUSD",1761531557586,0.00092321,115170.0,115160.0,1.40829785]
["bitfinex","BTCUSD",1761531558275,0.00092321,115170.0,115160.0,0.77129797]
["bitfinex","BTCUSD",1761531558465,0.00092321,115170.0,115160.0,1.08979791]
["bitfinex","BTCUSD",1761531561326,0.00092321,115170.0,115160.0,1.40829785]
["bitfinex","BTCUSD",1761531561498,0.00092321,115170.0,115160.0,1.60829785]
["bitfinex","BTCUSD",1761531562095,0.00092321,115170.0,115160.0,0.97129797]
["bitfinex","BTCUSD",1761531562297,0.00092321,115170.0,115160.0,1.60829785]
["bitfinex","BTCUSD",1761531562990,0.00092321,115170.0,115160.0,1.60329785]
["bitfinex","BTCUSD",1761531563384,0.00092321,115170.0,115160.0,1.61429785]
["bitfinex","BTCUSD",1761531563784,0.00092321,115170.0,115160.0,1.60329785]
["bitfinex","BTCUSD",1761531564091,0.00092321,115170.0,115160.0,1.67085785]
["bitfinex","BTCUSD",1761531565132,0.00092321,115170.0,115160.0,1.65148013]
["bitfinex","BTCUSD",1761531565353,0.00092321,115170.0,115160.0,1.70700013]
["bitfinex","BTCUSD",1761531566042,0.00092321,115170.0,115160.0,1.70600013]
["bitfinex","BTCUSD",1761531566461,0.00092321,115170.0,115160.0,1.69500013]
["bitfinex","BTCUSD",1761531566770,0.00092321,115170.0,115160.0,1.64848013]
["bitfinex","BTCUSD",1761531566978,0.00092321,115170.0,115160.0,1.70400013]
["bitfinex","BTCUSD",1761531567161,0.00092321,115170.0,115160.0,1.49548013]
["bitfinex","BTCUSD",1761531567355,0.00092321,115170.0,115160.0,1.70400013]
["bitfinex","BTCUSD",1761531568181,0.00092321,115170.0,115160.0,1.06700025]
["bitfinex","BTCUSD",1761531568413,0.00092321,115170.0,115160.0,1.70400013]
["bitfinex","BTCUSD",1761531568751,0.00092321,115170.0,115160.0,1.49548013]
["bitfinex","BTCUSD",1761531569083,0.00092321,115170.0,115160.0,1.70396013]
["bitfinex","BTCUSD",1761531569283,0.00092321,115170.0,115160.0,1.06696025]
["bitfinex","BTCUSD",1761531569644,0.00092321,115170.0,115160.0,1.70396013]
["bitfinex","BTCUSD",1761531570504,0.00092321,115170.0,115160.0,1.06696025]
["bitfinex","BTCUSD",1761531570633,0.00092321,115170.0,115160.0,1.70396013]
["bitfinex","BTCUSD",1761531571075,0.00092321,115170.0,115160.0,1.64844013]
["bitfinex","BTCUSD",1761531571255,0.00092321,115170.0,115160.0,1.70396013]
["bitfinex","BTCUSD",1761531571657,0.00092321,115170.0,115160.0,1.44840013]
["bitfinex","BTCUSD",1761531571876,0.00092321,115170.0,115160.0,1.50392013]
["bitfinex","BTCUSD",1761531572533,0.00092321,115170.0,115160.0,1.49492013]
["bitfinex","BTCUSD",1761531572674,0.00092321,115170.0,115160.0,1.49392013]
["bitfinex","BTCUSD",1761531572875,0.00092321,115170.0,115160.0,1.70392013]
["bitfinex","BTCUSD",1761531573900,0.00092321,115170.0,115160.0,1.05792025]
["bitfinex","BTCUSD",1761531574138,0.00092321,115170.0,115160.0,1.70392013]
["bitfinex","BTCUSD",1761531574725,0.00092321,115170.0,115160.0,1.06692025]
["bitfinex","BTCUSD",1761531574927,0.00092321,115170.0,115160.0,1.70392013]
["bitfinex","BTCUSD",1761531575279,0.00092321,115170.0,115160.0,1.70292013]
["bitfinex","BTCUSD",1761531575488,0.00092321,115170.0,115160.0,1.70392013]
["bitfinex","BTCUSD",1761531575724,0.00092321,115170.0,115160.0,1.69492013]
["bitfinex","BTCUSD",1761531575925,0.00092321,115170.0,115160.0,0.61329797]
["bitfinex","BTCUSD",1761531576105,0.00092321,115170.0,115160.0,1.14823791]
["bitfinex","BTCUSD",1761531576504,0.00092321,115170.0,115160.0,1.14923791]
["bitfinex","BTCUSD",1761531576907,0.00092321,115170.0,115160.0,1.14023791]
["bitfinex","BTCUSD",1761531577107,0.00092321,115170.0,115160.0,0.82173797]
["bitfinex","BTCUSD",1761531577345,0.00092321,115170.0,115160.0,0.82473797]
["bitfinex","BTCUSD",1761531577490,0.00092321,115170.0,115160.0,1.14023791]
["bitfinex","BTCUSD",1761531577688,0.00092321,115170.0,115160.0,1.13923791]
["bitfinex","BTCUSD",1761531578104,0.00092321,115170.0,115160.0,1.14023791]
["bitfinex","BTCUSD",1761531578502,0.00092321,115170.0,115160.0,1.13923791]
["bitfinex","BTCUSD",1761531578839,0.00092321,115170.0,115160.0,0.82073797]
["bitfinex","BTCUSD",1761531579004,0.00092321,115170.0,115160.0,1.13923791]
["bitfinex","BTCUSD",1761531579343,0.00092321,115170.0,115160.0,0.93079791]
["bitfinex","BTCUSD",1761531579608,0.17457954,115170.0,115150.0,0.17368565]
["bitfinex","BTCUSD",1761531579813,0.17457954,115170.0,115160.0,0.49296]
["bitfinex","BTCUSD",1761531580217,0.17457954,115170.0,115160.0,0.34]
["bitfinex","BTCUSD",1761531580455,0.17457954,115170.0,115160.0,0.49296]
["bitfinex","BTCUSD",1761531580672,0.17457954,115170.0,115160.0,0.15296]
["bitfinex","BTCUSD",1761531580896,0.17457954,115170.0,115140.0,0.50109326]
["bitfinex","BTCUSD",1761531580897,0.17367141,115160.0,115140.0,0.50109326]
["bitfinex","BTCUSD",1761531581119,0.17354006,115160.0,115150.0,0.48886858]
["bitfinex","BTCUSD",1761531581336,0.17354006,115160.0,115150.0,0.47149994]
["bitfinex","BTCUSD",1761531581773,0.17354006,115160.0,115140.0,0.93091227]
["bitfinex","BTCUSD",1761531581981,0.17354006,115160.0,115150.0,0.153]
["bitfinex","BTCUSD",1761531582447,0.17354006,115160.0,115150.0,0.66255507]
["bitfinex","BTCUSD",1761531582673,0.17457954,115170.0,115150.0,0.64518643]
["bitfinex","BTCUSD",1761531582880,0.17367141,115160.0,115150.0,0.32668649]
["bitfinex","BTCUSD",1761531583553,0.17457954,115170.0,115150.0,0.32668649]
["bitfinex","BTCUSD",1761531583748,0.003,115160.0,115150.0,0.64518643]
["bitfinex","BTCUSD",1761531584824,0.17667141,115160.0,115150.0,0.64518643]
["bitfinex","BTCUSD",1761531585280,0.17667141,115160.0,115150.0,0.32668649]
["bitfinex","BTCUSD",1761531585524,0.17367141,115160.0,115150.0,0.64518643]
["bitfinex","BTCUSD",1761531586484,0.17667141,115160.0,115150.0,0.64518643]
["bitfinex","BTCUSD",1761531586935,0.17667141,115160.0,115150.0,0.32668649]
["bitfinex","BTCUSD",1761531587155,0.17667141,115160.0,115150.0,0.64518643]
["bitfinex","BTCUSD",1761531587623,0.17667141,115160.0,115150.0,0.32668649]
["bitfinex","BTCUSD",1761531588371,0.003,115160.0,115150.0,0.32668649]
["bitfinex","BTCUSD",1761531588579,0.17667141,115160.0,115150.0,0.64518643]
["bitfinex","BTCUSD",1761531589512,0.003,115160.0,115150.0,0.64518643]
["bitfinex","BTCUSD",1761531589893,0.17667141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761531590104,0.17667141,115160.0,115150.0,0.66247507]
["bitfinex","BTCUSD",1761531590312,0.17667141,115160.0,115150.0,0.64510643]
["bitfinex","BTCUSD",1761531590668,0.17662332,115160.0,115150.0,0.64510643]
["bitfinex","BTCUSD",1761531591533,0.17662332,115160.0,115150.0,0.32660649]
["bitfinex","BTCUSD",1761531591717,0.17662332,115160.0,115150.0,0.64510643]
["bitfinex","BTCUSD",1761531592400,0.17662332,115160.0,115150.0,0.32660649]
["bitfinex","BTCUSD",1761531592606,0.17662332,115160.0,115150.0,0.64510643]
["bitfinex","BTCUSD",1761531593031,0.17662332,115160.0,115150.0,0.32660649]
["bitfinex","BTCUSD",1761531593794,0.17662332,115160.0,115150.0,0.15292]
["bitfinex","BTCUSD",1761531594150,0.17662332,115160.0,115150.0,0.32660649]
["bitfinex","BTCUSD",1761531595176,0.17662332,115160.0,115150.0,0.15292]
["bitfinex","BTCUSD",1761531595355,0.17662332,115160.0,115150.0,0.32660649]
["bitfinex","BTCUSD",1761531596183,0.00295191,115160.0,115150.0,0.32660649]
["bitfinex","BTCUSD",1761531596541,0.00295191,115160.0,115150.0,0.64510643]
["bitfinex","BTCUSD",1761531597160,0.17662332,115160.0,115140.0,0.61241879]
["bitfinex","BTCUSD",1761531597440,0.17662332,115160.0,115150.0,0.15288]
["bitfinex","BTCUSD",1761531598221,0.17367141,115160.0,115150.0,0.15288]
["bitfinex","BTCUSD",1761531598535,0.17367141,115160.0,115150.0,0.32656649]
["bitfinex","BTCUSD",1761531599162,0.17667141,115160.0,115150.0,0.32656649]
["bitfinex","BTCUSD",1761531599840,0.17667141,115160.0,115150.0,0.15288]
["bitfinex","BTCUSD",1761531600789,0.17667141,115160.0,115150.0,0.32656649]
["bitfinex","BTCUSD",1761531601599,0.18867141,115160.0,115150.0,0.32656649]
["bitfinex","BTCUSD",1761531603222,0.18867141,115160.0,115150.0,0.15288]
["bitfinex","BTCUSD",1761531603367,0.18867141,115160.0,115150.0,0.32656649]
["bitfinex","BTCUSD",1761531605865,0.18867141,115160.0,115150.0,0.68479422]
["bitfinex","BTCUSD",1761531606022,0.18867141,115160.0,115150.0,0.68475422]
["bitfinex","BTCUSD",1761531606428,0.18867141,115160.0,115150.0,0.32652649]
["bitfinex","BTCUSD",1761531606615,0.18867141,115160.0,115150.0,0.51106773]
["bitfinex","BTCUSD",1761531607017,0.18867141,115160.0,115150.0,0.68475422]
["bitfinex","BTCUSD",1761531607421,0.18867141,115160.0,115150.0,0.32652649]
["bitfinex","BTCUSD",1761531607627,0.18867141,115160.0,115150.0,0.68475422]
["bitfinex","BTCUSD",1761531608490,0.18867141,115160.0,115150.0,0.32652649]
["bitfinex","BTCUSD",1761531608644,0.18867141,115160.0,115150.0,0.68475422]
["bitfinex","BTCUSD",1761531609735,0.18867141,115160.0,115150.0,0.15284]
["bitfinex","BTCUSD",1761531609865,0.18867141,115160.0,115150.0,0.1528]
["bitfinex","BTCUSD",1761531614395,0.18867141,115160.0,115150.0,0.51102773]
["bitfinex","BTCUSD",1761531614806,0.18867141,115160.0,115150.0,0.1528]
["bitfinex","BTCUSD",1761531615152,0.18867141,115160.0,115150.0,0.51102773]
["bitfinex","BTCUSD",1761531615350,0.18867141,115160.0,115150.0,0.1528]
["bitfinex","BTCUSD",1761531616571,0.17368649,115150.0,115140.0,0.5226001]
["bitfinex","BTCUSD",1761531616714,0.17368649,115150.0,115140.0,0.49296667]
["bitfinex","BTCUSD",1761531617125,0.17368649,115150.0,115140.0,0.34020667]
["bitfinex","BTCUSD",1761531617342,0.17368649,115150.0,115140.0,0.49296667]
["bitfinex","BTCUSD",1761531617919,0.17368649,115150.0,115140.0,0.66666825]
["bitfinex","BTCUSD",1761531620415,0.17368649,115150.0,115140.0,0.8511944]
["bitfinex","BTCUSD",1761531621192,0.17668649,115150.0,115140.0,0.34020667]
["bitfinex","BTCUSD",1761531621424,0.17668649,115150.0,115140.0,0.49292667]
["bitfinex","BTCUSD",1761531622391,0.17668649,115150.0,115140.0,0.15292667]
["bitfinex","BTCUSD",1761531623047,0.17668649,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531624802,0.68771422,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531624982,0.86487179,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531625406,0.93911783,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531625571,1.32341398,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531625766,1.00136853,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531626177,1.00236853,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531627030,0.99936853,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531627209,1.2702577,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531627415,1.63370049,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531627618,1.89210049,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531628207,1.8686577,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531630152,1.51042997,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531630320,1.21536863,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531630525,1.57359636,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531631107,1.32519636,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531631507,1.11687636,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531631721,1.32531636,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531632606,0.96708863,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531632842,0.29323154,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531633029,0.4273455,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531633225,0.4393455,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531634528,0.34952649,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531635828,0.19668649,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531636041,0.19668649,115150.0,115140.0,0.3584344]
["bitfinex","BTCUSD",1761531637406,0.18568649,115150.0,115140.0,0.3584344]
["bitfinex","BTCUSD",1761531637608,0.18868649,115150.0,115140.0,0.3584344]
["bitfinex","BTCUSD",1761531637829,0.18968649,115150.0,115140.0,0.3584344]
["bitfinex","BTCUSD",1761531639082,0.18968649,115150.0,115140.0,0.53213598]
["bitfinex","BTCUSD",1761531639971,0.18968649,115150.0,115140.0,0.3584344]
["bitfinex","BTCUSD",1761531641852,0.18968649,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531664255,0.54791422,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531665056,0.63773323,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531665218,0.72518379,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531665900,0.63773323,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531666114,0.65647754,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531666329,0.63773323,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531667726,0.59813214,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531669571,0.2795055,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531669811,0.59813214,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531670218,0.65262419,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531670832,1.22271442,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531671031,1.3132562,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531671257,1.33932503,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531672643,1.09092503,115150.0,115140.0,0.00020667]
["bitfinex","BTCUSD",1761531673090,0.49235839,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1761531673290,0.8015462,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1761531673650,0.8015462,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531673870,0.48291956,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531674068,0.8015462,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531674285,0.80159462,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531674789,0.80759462,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531675090,0.80859462,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531675677,0.48996798,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531675893,0.80859462,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531680913,0.48996798,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531681341,0.80859462,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531681977,0.18078017,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531682210,0.33358017,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531682382,0.34558017,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531682944,0.33958017,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531683341,0.33958017,115120.0,115110.0,0.00402022]
["bitfinex","BTCUSD",1761531683542,0.33858017,115120.0,115110.0,0.00402022]
["bitfinex","BTCUSD",1761531685210,0.42167381,115120.0,115110.0,0.00402022]
["bitfinex","BTCUSD",1761531687745,0.33858017,115120.0,115110.0,0.00402022]
["bitfinex","BTCUSD",1761531690497,0.01204842,115120.0,115110.0,0.49639371]
["bitfinex","BTCUSD",1761531693042,0.18578017,115120.0,115110.0,0.00402022]
["bitfinex","BTCUSD",1761531693262,0.18578017,115120.0,115110.0,0.17776707]
["bitfinex","BTCUSD",1761531694210,0.18578017,115120.0,115110.0,0.00402022]
["bitfinex","BTCUSD",1761531696451,1.19603258,115120.0,115110.0,0.00402022]
["bitfinex","BTCUSD",1761531696627,0.33283842,115120.0,115110.0,0.00402022]
["bitfinex","BTCUSD",1761531696863,0.42859918,115120.0,115110.0,0.00402022]
["bitfinex","BTCUSD",1761531697835,0.42859918,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531698040,0.42959918,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531698637,0.42859918,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531699347,0.43159918,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531699577,0.34178017,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531699961,0.34278017,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531700741,0.18978017,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531700974,0.34286017,115120.0,115110.0,0.00102022]
["bitfinex","BTCUSD",1761531703132,0.34286017,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531709251,0.34272118,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531711885,0.18964118,115120.0,115110.0,0.19187981]
["bitfinex","BTCUSD",1761531712074,0.18964118,115120.0,115110.0,0.51050645]
["bitfinex","BTCUSD",1761531712273,0.01590943,115120.0,115110.0,0.49313177]
["bitfinex","BTCUSD",1761531712673,0.01490943,115120.0,115110.0,0.92295078]
["bitfinex","BTCUSD",1761531713064,0.01190943,115120.0,115110.0,0.92295078]
["bitfinex","BTCUSD",1761531713495,0.01190943,115120.0,115110.0,0.92595078]
["bitfinex","BTCUSD",1761531714298,0.01190943,115120.0,115110.0,0.60732414]
["bitfinex","BTCUSD",1761531714524,0.01190943,115120.0,115110.0,0.92595078]
["bitfinex","BTCUSD",1761531715038,0.01190943,115120.0,115110.0,0.98151078]
["bitfinex","BTCUSD",1761531716405,0.01190943,115120.0,115110.0,0.66088414]
["bitfinex","BTCUSD",1761531716555,0.01190943,115120.0,115110.0,0.98851078]
["bitfinex","BTCUSD",1761531717232,0.01190943,115120.0,115110.0,1.01457383]
["bitfinex","BTCUSD",1761531718674,0.01190943,115120.0,115110.0,0.69594719]
["bitfinex","BTCUSD",1761531718884,0.01190943,115120.0,115110.0,1.33320047]
["bitfinex","BTCUSD",1761531719211,0.01190943,115120.0,115110.0,1.36938275]
["bitfinex","BTCUSD",1761531720269,0.01190943,115120.0,115110.0,1.43145219]
["bitfinex","BTCUSD",1761531720462,0.01190943,115120.0,115110.0,1.44145218]
["bitfinex","BTCUSD",1761531722841,0.01190943,115120.0,115110.0,0.72726554]
["bitfinex","BTCUSD",1761531723044,0.01190943,115120.0,115110.0,0.86383611]
["bitfinex","BTCUSD",1761531723253,0.01190943,115120.0,115110.0,1.20383611]
["bitfinex","BTCUSD",1761531727097,0.01190943,115120.0,115110.0,1.17777306]
["bitfinex","BTCUSD",1761531727317,0.01190943,115120.0,115110.0,1.14155078]
["bitfinex","BTCUSD",1761531727543,0.01190943,115120.0,115110.0,0.82292414]
["bitfinex","BTCUSD",1761531727744,0.01190943,115120.0,115110.0,1.14155078]
["bitfinex","BTCUSD",1761531729618,0.01021743,115120.0,115110.0,1.14155078]
["bitfinex","BTCUSD",1761531729862,0.01021743,115120.0,115110.0,0.82292414]
["bitfinex","BTCUSD",1761531730116,0.01021743,115120.0,115110.0,1.181313]
["bitfinex","BTCUSD",1761531731121,0.01021743,115120.0,115110.0,1.180313]
["bitfinex","BTCUSD",1761531731639,0.01021743,115120.0,115110.0,1.181313]
["bitfinex","BTCUSD",1761531731844,0.01021743,115120.0,115110.0,0.76736414]
["bitfinex","BTCUSD",1761531732080,0.01021743,115120.0,115110.0,0.75736414]
["bitfinex","BTCUSD",1761531732268,0.01021743,115120.0,115110.0,1.116753]
["bitfinex","BTCUSD",1761531732515,0.01021743,115120.0,115110.0,1.119753]
["bitfinex","BTCUSD",1761531734172,0.01021743,115120.0,115110.0,1.47814186]
["bitfinex","BTCUSD",1761531738541,0.01021743,115120.0,115110.0,0.76136414]
["bitfinex","BTCUSD",1761531738768,0.01021743,115120.0,115110.0,1.119753]
["bitfinex","BTCUSD",1761531743161,0.01021743,115120.0,115110.0,1.47814186]
["bitfinex","BTCUSD",1761531748519,0.01021743,115120.0,115110.0,1.119753]
["bitfinex","BTCUSD",1761531750601,0.01021743,115120.0,115110.0,1.47814186]
["bitfinex","BTCUSD",1761531751715,0.01021743,115120.0,115110.0,1.119753]
["bitfinex","BTCUSD",1761531752545,0.18394918,115120.0,115110.0,0.49779828]
["bitfinex","BTCUSD",1761531752757,0.18394918,115120.0,115110.0,0.34475828]
["bitfinex","BTCUSD",1761531752961,0.18394918,115120.0,115110.0,0.49759828]
["bitfinex","BTCUSD",1761531753208,0.18394918,115120.0,115110.0,1.02973399]
["bitfinex","BTCUSD",1761531753761,0.18394918,115120.0,115110.0,1.02873399]
["bitfinex","BTCUSD",1761531754163,0.18394918,115120.0,115110.0,1.02973399]
["bitfinex","BTCUSD",1761531754443,0.18394918,115120.0,115110.0,1.02673399]
["bitfinex","BTCUSD",1761531754648,0.18394918,115120.0,115110.0,1.02573399]
["bitfinex","BTCUSD",1761531755866,0.18394918,115120.0,115110.0,0.85198714]
["bitfinex","BTCUSD",1761531756604,0.18394918,115120.0,115110.0,0.49359828]
["bitfinex","BTCUSD",1761531756828,0.18394918,115120.0,115110.0,0.15359828]
["bitfinex","BTCUSD",1761531761545,0.18394918,115120.0,115110.0,0.51198714]
["bitfinex","BTCUSD",1761531765087,0.18394918,115120.0,115110.0,0.15359828]
["bitfinex","BTCUSD",1761531765301,0.18394918,115120.0,115110.0,0.51198714]
["bitfinex","BTCUSD",1761531765513,0.18394918,115120.0,115110.0,0.15359828]
["bitfinex","BTCUSD",1761531766146,0.18266374,115120.0,115110.0,0.15359828]
["bitfinex","BTCUSD",1761531766375,0.18266374,115120.0,115110.0,0.68573399]
["bitfinex","BTCUSD",1761531766592,0.18266374,115120.0,115110.0,0.51198714]
["bitfinex","BTCUSD",1761531767869,0.18266374,115120.0,115110.0,0.15359828]
["bitfinex","BTCUSD",1761531770013,0.18266374,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531770248,0.5410526,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531770769,0.33546374,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531770938,0.6938526,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531772518,0.6968526,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531774210,0.33846374,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531774411,0.6968526,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531775207,0.33846374,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531775620,0.6968526,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531780530,0.18566374,115120.0,115110.0,0.35914714]
["bitfinex","BTCUSD",1761531780780,0.18566374,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531781207,0.18566374,115120.0,115110.0,0.35914714]
["bitfinex","BTCUSD",1761531781428,0.18566374,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531782369,0.01193199,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531782583,0.18566374,115120.0,115110.0,0.70306867]
["bitfinex","BTCUSD",1761531782798,0.18566374,115120.0,115110.0,0.51194714]
["bitfinex","BTCUSD",1761531783928,0.18566374,115120.0,115110.0,0.15355828]
["bitfinex","BTCUSD",1761531784413,0.18266374,115120.0,115110.0,0.15355828]
["bitfinex","BTCUSD",1761531787435,0.18266374,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531791775,0.50132901,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531791976,0.18266374,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531794071,0.18566374,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531801064,0.50432901,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531802871,0.18566374,115120.0,115110.0,0.00075828]
["bitfinex","BTCUSD",1761531807385,0.18566374,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531812080,0.59296962,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531817183,0.27430435,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531817389,0.59296962,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531818225,0.68278863,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531818428,0.70150029,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531818982,0.71774427,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531819207,0.70150029,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531819419,0.38283502,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531819627,0.70150029,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531826389,0.38283502,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531826635,0.70150029,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531831258,0.38283502,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531831415,0.70150029,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531832171,1.45570951,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531832651,1.45918655,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531833158,0.82185601,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531833452,1.45618655,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531833656,1.46418655,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531835861,1.46418165,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531840888,1.52773536,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531841099,1.68053536,115120.0,115110.0,0.00068828]
["bitfinex","BTCUSD",1761531842434,1.68053536,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531842644,1.6607284,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531844919,1.02339786,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531845130,1.6607284,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531847090,1.69185609,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531847234,1.6607284,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531847442,1.69185609,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531850111,1.05452555,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531850324,1.69185609,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531851868,1.77202721,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531855049,1.05452555,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531855243,1.77202721,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531856777,1.75869215,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531857348,1.04119049,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531857594,1.31130071,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531857756,1.30130072,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531857958,1.32465521,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531858184,1.66005155,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531858656,1.67005154,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531859070,1.75987055,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531859494,1.39111973,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531859733,1.41448323,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531860159,0.961051,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531860383,1.31980183,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531861781,1.35092952,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531863793,0.99217869,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531864011,0.34224971,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531864229,0.19066374,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531864436,0.34346374,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531864871,0.70221457,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531865111,0.43328275,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531865325,0.34673873,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531865750,0.70548956,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531865959,0.34673873,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531866205,0.28048275,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531868707,0.63923358,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531868911,0.28048275,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531869112,0.63923358,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531869313,0.28048275,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531869534,0.34118273,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531873402,0.69993356,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531873606,0.34118273,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531873806,0.69993356,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531874011,0.34118273,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531876103,0.69993356,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531879819,0.34118273,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531880365,0.69993356,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531880925,0.34118273,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531881058,0.69993356,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531881814,0.34118273,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531882666,0.25136372,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531882869,0.25136372,115120.0,115110.0,0.35875084]
["bitfinex","BTCUSD",1761531883072,0.25136372,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531884425,0.19066374,115120.0,115110.0,0.35875084]
["bitfinex","BTCUSD",1761531884856,0.19066374,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531887104,0.19066374,115120.0,115110.0,0.35875084]
["bitfinex","BTCUSD",1761531887285,0.19066374,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531888111,0.18366374,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531888314,0.18666374,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531888538,0.23698182,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531888876,0.18566374,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761531891367,0.18566374,115120.0,115110.0,0.17374686]
["bitfinex","BTCUSD",1761531891368,0.01193199,115120.0,115110.0,0.17374686]
["bitfinex","BTCUSD",1761531891570,0.01193199,115120.0,115110.0,0.91738083]
["bitfinex","BTCUSD",1761531891781,0.01193199,115120.0,115110.0,0.54125532]
["bitfinex","BTCUSD",1761531891782,0.18566374,115120.0,115110.0,0.54125532]
["bitfinex","BTCUSD",1761531892181,0.18266374,115120.0,115110.0,0.54125532]
["bitfinex","BTCUSD",1761531892532,0.18266374,115120.0,115110.0,0.53549769]
["bitfinex","BTCUSD",1761531892740,0.18266374,115120.0,115110.0,0.54407521]
["bitfinex","BTCUSD",1761531892963,0.18266374,115120.0,115110.0,0.18232438]
["bitfinex","BTCUSD",1761531893174,0.18266374,115120.0,115110.0,0.54407521]
["bitfinex","BTCUSD",1761531893369,0.00893199,115120.0,115110.0,0.18532438]
["bitfinex","BTCUSD",1761531893961,0.00893199,115120.0,115110.0,0.54407521]
["bitfinex","BTCUSD",1761531894342,0.00893199,115120.0,115110.0,0.18532438]
["bitfinex","BTCUSD",1761531895615,0.00893199,115120.0,115110.0,0.54407521]
["bitfinex","BTCUSD",1761531896742,0.00893199,115120.0,115110.0,0.18532438]
["bitfinex","BTCUSD",1761531897063,0.00893199,115120.0,115110.0,0.54407521]
["bitfinex","BTCUSD",1761531897521,0.00893199,115120.0,115110.0,0.18532438]
["bitfinex","BTCUSD",1761531897771,0.00893199,115120.0,115110.0,0.54407521]
["bitfinex","BTCUSD",1761531897982,0.00893199,115120.0,115110.0,0.18532438]
["bitfinex","BTCUSD",1761531898196,0.18266374,115120.0,115110.0,0.54407521]
["bitfinex","BTCUSD",1761531899243,0.18266374,115120.0,115110.0,0.36175084]
["bitfinex","BTCUSD",1761531899446,0.18266374,115120.0,115110.0,0.54432231]
["bitfinex","BTCUSD",1761531900189,0.18266374,115120.0,115110.0,0.53549769]
["bitfinex","BTCUSD",1761531901154,0.18266374,115120.0,115110.0,0.36175084]
["bitfinex","BTCUSD",1761531901366,0.18266374,115120.0,115110.0,0.53549769]
["bitfinex","BTCUSD",1761531902694,0.18266374,115120.0,115110.0,0.17674686]
["bitfinex","BTCUSD",1761531902914,0.18266374,115120.0,115110.0,0.53549769]
["bitfinex","BTCUSD",1761531903149,0.18266374,115120.0,115110.0,0.54406882]
["bitfinex","BTCUSD",1761531904617,0.00893199,115120.0,115110.0,0.54406882]
["bitfinex","BTCUSD",1761531905482,0.00893199,115120.0,115110.0,0.18531799]
["bitfinex","BTCUSD",1761531905614,0.00893199,115120.0,115110.0,0.54406882]
["bitfinex","BTCUSD",1761531905819,0.18266374,115120.0,115110.0,0.54406882]
["bitfinex","BTCUSD",1761531906671,0.18266374,115120.0,115110.0,0.18531799]
["bitfinex","BTCUSD",1761531906911,0.18266374,115120.0,115110.0,0.54406882]
["bitfinex","BTCUSD",1761531907389,0.00893199,115120.0,115110.0,0.54406882]
["bitfinex","BTCUSD",1761531907811,0.18266374,115120.0,115110.0,0.18531799]
["bitfinex","BTCUSD",1761531908237,0.18266374,115120.0,115110.0,0.69678882]
["bitfinex","BTCUSD",1761531908990,0.00893199,115120.0,115110.0,0.69678882]
["bitfinex","BTCUSD",1761531909201,0.00893199,115120.0,115110.0,1.48535866]
["bitfinex","BTCUSD",1761531909645,0.00893199,115120.0,115110.0,1.51142359]
["bitfinex","BTCUSD",1761531911173,0.01321191,115120.0,115110.0,1.51142359]
["bitfinex","BTCUSD",1761531911533,0.01321191,115120.0,115110.0,1.87017442]
["bitfinex","BTCUSD",1761531911754,0.01321191,115120.0,115110.0,1.57389095]
["bitfinex","BTCUSD",1761531913123,0.01321191,115120.0,115110.0,1.51142359]
["bitfinex","BTCUSD",1761531913760,0.01321191,115120.0,115110.0,1.43083381]
["bitfinex","BTCUSD",1761531914565,0.01321191,115120.0,115110.0,0.79392193]
["bitfinex","BTCUSD",1761531914780,0.01321191,115120.0,115110.0,1.43083381]
["bitfinex","BTCUSD",1761531917030,0.01321191,115120.0,115110.0,0.79392193]
["bitfinex","BTCUSD",1761531917185,0.01321191,115120.0,115110.0,1.11237787]
["bitfinex","BTCUSD",1761531919007,0.01321191,115120.0,115110.0,0.79392193]
["bitfinex","BTCUSD",1761531919332,0.01321191,115120.0,115110.0,1.11237787]
["bitfinex","BTCUSD",1761531919501,0.01321191,115120.0,115110.0,1.10380674]
["bitfinex","BTCUSD",1761531919724,0.01321191,115120.0,115110.0,1.42226268]
["bitfinex","BTCUSD",1761531922212,0.01321191,115120.0,115110.0,1.10376674]
["bitfinex","BTCUSD",1761531922413,0.01321191,115120.0,115110.0,1.15932674]
["bitfinex","BTCUSD",1761531922997,0.01321191,115120.0,115110.0,1.47778268]
["bitfinex","BTCUSD",1761531924447,0.01321191,115120.0,115110.0,1.57643232]
["bitfinex","BTCUSD",1761531924642,0.01321191,115120.0,115110.0,1.58643231]
["bitfinex","BTCUSD",1761531925582,0.01321191,115120.0,115110.0,1.58743231]
["bitfinex","BTCUSD",1761531926424,0.01321191,115120.0,115110.0,1.58443231]
["bitfinex","BTCUSD",1761531926841,0.01321191,115120.0,115110.0,1.59143231]
["bitfinex","BTCUSD",1761531930430,0.01321191,115120.0,115110.0,1.58143232]
["bitfinex","BTCUSD",1761531930639,0.01333333,115120.0,115110.0,1.59143231]
["bitfinex","BTCUSD",1761531930830,0.01333333,115120.0,115110.0,1.38319231]
["bitfinex","BTCUSD",1761531931033,0.01333333,115120.0,115110.0,1.59139231]
["bitfinex","BTCUSD",1761531933372,0.01333333,115120.0,115110.0,1.06473637]
["bitfinex","BTCUSD",1761531933574,0.01333333,115120.0,115110.0,0.94448044]
["bitfinex","BTCUSD",1761531933730,0.01333333,115120.0,115110.0,1.27293637]
["bitfinex","BTCUSD",1761531933918,0.01333333,115120.0,115110.0,0.95448043]
["bitfinex","BTCUSD",1761531934114,0.01333333,115120.0,115110.0,1.27293637]
["bitfinex","BTCUSD",1761531934475,0.01333333,115120.0,115110.0,1.59139231]
["bitfinex","BTCUSD",1761531936285,0.01333333,115120.0,115110.0,0.95448043]
["bitfinex","BTCUSD",1761531936503,0.01333333,115120.0,115110.0,1.59139231]
["bitfinex","BTCUSD",1761531936843,0.01333333,115120.0,115110.0,1.58139232]
["bitfinex","BTCUSD",1761531937056,0.01333333,115120.0,115110.0,1.59139231]
["bitfinex","BTCUSD",1761531938135,0.01333333,115120.0,115110.0,1.52892495]
["bitfinex","BTCUSD",1761531939302,0.01333333,115120.0,115110.0,0.89201307]
["bitfinex","BTCUSD",1761531939501,0.01333333,115120.0,115110.0,1.21046901]
["bitfinex","BTCUSD",1761531940137,0.01333333,115120.0,115110.0,1.52888495]
["bitfinex","BTCUSD",1761531941116,0.01333333,115120.0,115110.0,1.12021144]
["bitfinex","BTCUSD",1761531941384,0.01333333,115120.0,115110.0,1.27286189]
["bitfinex","BTCUSD",1761531941588,0.01333333,115120.0,115110.0,1.22667962]
["bitfinex","BTCUSD",1761531942447,0.01333333,115120.0,115110.0,0.90822368]
["bitfinex","BTCUSD",1761531942647,0.01333333,115120.0,115110.0,0.88667962]
["bitfinex","BTCUSD",1761531942855,0.01333333,115120.0,115110.0,1.16424674]
["bitfinex","BTCUSD",1761531950174,0.01333333,115120.0,115110.0,1.48270268]
["bitfinex","BTCUSD",1761531950370,0.01333333,115120.0,115110.0,0.8457908]
["bitfinex","BTCUSD",1761531950626,0.01333333,115120.0,115110.0,1.48270268]
["bitfinex","BTCUSD",1761531950842,0.01333333,115120.0,115110.0,1.22666079]
["bitfinex","BTCUSD",1761531953323,0.01333333,115120.0,115110.0,1.54511673]
["bitfinex","BTCUSD",1761531953532,0.01333333,115120.0,115110.0,1.591299]
["bitfinex","BTCUSD",1761531953748,0.01333333,115120.0,115110.0,1.52888495]
["bitfinex","BTCUSD",1761531954848,0.01333333,115120.0,115110.0,1.60690252]
["bitfinex","BTCUSD",1761531955072,0.01333333,115120.0,115110.0,2.34105378]
["bitfinex","BTCUSD",1761531955293,0.01333333,115120.0,115110.0,1.60690252]
["bitfinex","BTCUSD",1761531955509,0.01333333,115120.0,115110.0,1.74413652]
["bitfinex","BTCUSD",1761531956390,0.01333333,115120.0,115110.0,1.10722464]
["bitfinex","BTCUSD",1761531956591,0.01333333,115120.0,115110.0,1.74413652]
["bitfinex","BTCUSD",1761531967320,0.00054666,115150.0,115140.0,0.74988386]
["bitfinex","BTCUSD",1761531967600,0.0005953,115150.0,115140.0,1.7587739]
["bitfinex","BTCUSD",1761531967801,0.0005953,115150.0,115140.0,1.69477474]
["bitfinex","BTCUSD",1761531968167,0.0005953,115150.0,115140.0,1.72082772]
["bitfinex","BTCUSD",1761531968378,0.0005953,115150.0,115140.0,1.71082773]
["bitfinex","BTCUSD",1761531968688,0.0005953,115150.0,115140.0,1.73282772]
["bitfinex","BTCUSD",1761531968896,0.0005953,115150.0,115140.0,1.72282773]
["bitfinex","BTCUSD",1761531969166,0.0005953,115150.0,115140.0,1.93448126]
["bitfinex","BTCUSD",1761531969391,0.0005953,115150.0,115140.0,1.93282772]
["bitfinex","BTCUSD",1761531969591,0.0005953,115150.0,115140.0,1.93482772]
["bitfinex","BTCUSD",1761531972178,0.0005953,115150.0,115140.0,1.95758502]
["bitfinex","BTCUSD",1761531972338,0.0005953,115150.0,115140.0,1.99702868]
["bitfinex","BTCUSD",1761531973006,0.94284475,115180.0,115170.0,0.51365633]
["bitfinex","BTCUSD",1761531973208,0.94289339,115180.0,115170.0,1.13005128]
["bitfinex","BTCUSD",1761531973771,0.94289339,115180.0,115170.0,1.52738202]
["bitfinex","BTCUSD",1761531974441,0.94289339,115180.0,115170.0,1.5361656]
["bitfinex","BTCUSD",1761531974715,0.94689339,115180.0,115170.0,1.5361656]
["bitfinex","BTCUSD",1761531975328,0.94689339,115180.0,115170.0,1.89505894]
["bitfinex","BTCUSD",1761531975706,0.94689339,115180.0,115170.0,1.92110785]
["bitfinex","BTCUSD",1761531975917,0.94689339,115180.0,115170.0,1.92010785]
["bitfinex","BTCUSD",1761531976114,0.94289339,115180.0,115170.0,1.92010785]
["bitfinex","BTCUSD",1761531976293,0.94289339,115180.0,115170.0,1.92110785]
["bitfinex","BTCUSD",1761531976485,0.94389339,115180.0,115170.0,1.92110785]
["bitfinex","BTCUSD",1761531977126,0.94389339,115180.0,115170.0,1.56321451]
["bitfinex","BTCUSD",1761531977336,0.94389339,115180.0,115170.0,1.92110785]
["bitfinex","BTCUSD",1761531978632,0.94389339,115180.0,115170.0,1.56321451]
["bitfinex","BTCUSD",1761531978805,0.94389339,115180.0,115170.0,1.92110785]
["bitfinex","BTCUSD",1761531979009,0.94570445,115180.0,115170.0,1.92110785]
["bitfinex","BTCUSD",1761531980153,0.94570445,115180.0,115170.0,1.56321451]
["bitfinex","BTCUSD",1761531980763,0.94570445,115180.0,115170.0,0.84742783]
["bitfinex","BTCUSD",1761531981136,0.94570445,115180.0,115170.0,1.56321451]
["bitfinex","BTCUSD",1761531981368,0.94570445,115180.0,115170.0,1.50765451]
["bitfinex","BTCUSD",1761531981578,0.94570445,115180.0,115170.0,1.56317451]
["bitfinex","BTCUSD",1761531981935,0.94570445,115180.0,115170.0,1.35509451]
["bitfinex","BTCUSD",1761531982137,0.94570445,115180.0,115170.0,1.56317451]
["bitfinex","BTCUSD",1761531983977,0.94570445,115180.0,115170.0,1.35509451]
["bitfinex","BTCUSD",1761531984193,0.94570445,115180.0,115170.0,1.56317451]
["bitfinex","BTCUSD",1761531984551,0.94570445,115180.0,115170.0,1.35509451]
["bitfinex","BTCUSD",1761531984753,0.94570445,115180.0,115170.0,1.56317451]
["bitfinex","BTCUSD",1761531985513,0.94570445,115180.0,115170.0,0.84738783]
["bitfinex","BTCUSD",1761531985817,0.94570445,115180.0,115170.0,1.35509451]
["bitfinex","BTCUSD",1761531986035,0.94570445,115180.0,115170.0,0.82133892]
["bitfinex","BTCUSD",1761531986255,0.94570445,115180.0,115170.0,1.5371256]
["bitfinex","BTCUSD",1761531986809,0.94570445,115180.0,115170.0,1.17923226]
["bitfinex","BTCUSD",1761531987053,1.1193457,115180.0,115170.0,1.17923226]
["bitfinex","BTCUSD",1761531987497,1.1193457,115180.0,115170.0,0.341]
["bitfinex","BTCUSD",1761531987673,1.1193457,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1761531987674,1.47723904,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1761531987826,1.1193457,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1761531988169,1.62979904,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1761531988578,0.17367141,115160.0,115150.0,0.51045334]
["bitfinex","BTCUSD",1761531989824,0.17767141,115160.0,115150.0,0.51045334]
["bitfinex","BTCUSD",1761531990441,0.17368649,115150.0,115140.0,0.69789334]
["bitfinex","BTCUSD",1761531990603,0.17368649,115150.0,115140.0,0.94027235]
["bitfinex","BTCUSD",1761531990814,0.17368649,115150.0,115140.0,0.58237901]
["bitfinex","BTCUSD",1761531991013,0.17368649,115150.0,115140.0,0.94027235]
["bitfinex","BTCUSD",1761531992388,0.17368649,115150.0,115140.0,0.94127235]
["bitfinex","BTCUSD",1761531992580,0.17368649,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1761531992785,0.17368649,115150.0,115140.0,0.15356]
["bitfinex","BTCUSD",1761531993398,0.17368649,115150.0,115140.0,0.001]
["bitfinex","BTCUSD",1761531993600,0.17370158,115140.0,115130.0,0.85045334]
["bitfinex","BTCUSD",1761531993784,0.17370158,115140.0,115130.0,0.49256]
["bitfinex","BTCUSD",1761531994405,0.17370158,115140.0,115130.0,0.15256]
["bitfinex","BTCUSD",1761531994646,0.17370158,115140.0,115130.0,0.51045334]
["bitfinex","BTCUSD",1761531994849,0.17370158,115140.0,115130.0,0.15360864]
["bitfinex","BTCUSD",1761531995228,0.17670158,115140.0,115130.0,0.51050198]
["bitfinex","BTCUSD",1761531995442,0.17370158,115140.0,115130.0,0.15260864]
["bitfinex","BTCUSD",1761531995794,0.17970158,115140.0,115130.0,0.15260864]
["bitfinex","BTCUSD",1761531996188,0.17970158,115140.0,115130.0,0.51050198]
["bitfinex","BTCUSD",1761531997817,0.17970158,115140.0,115130.0,0.15260864]
["bitfinex","BTCUSD",1761531998158,0.17970158,115140.0,115130.0,0.51050198]
["bitfinex","BTCUSD",1761531999852,0.18068642,115140.0,115130.0,0.51050198]
["bitfinex","BTCUSD",1761532000261,0.18068642,115140.0,115130.0,0.15260864]
["bitfinex","BTCUSD",1761532000791,0.18068642,115140.0,115130.0,0.51050198]
["bitfinex","BTCUSD",1761532001563,0.18068642,115140.0,115130.0,0.15260864]
["bitfinex","BTCUSD",1761532001776,0.18068642,115140.0,115130.0,0.51050198]
["bitfinex","BTCUSD",1761532002341,0.18068642,115140.0,115130.0,0.15260864]
["bitfinex","BTCUSD",1761532002567,0.18068642,115140.0,115130.0,0.51050198]
["bitfinex","BTCUSD",1761532002775,0.18068642,115140.0,115130.0,0.15260864]
["bitfinex","BTCUSD",1761532003173,0.18068642,115140.0,115130.0,0.51050198]
["bitfinex","BTCUSD",1761532003401,0.18068642,115140.0,115130.0,0.15260864]
["bitfinex","BTCUSD",1761532003635,0.18068642,115140.0,115130.0,0.51050198]
["bitfinex","BTCUSD",1761532004033,0.18068642,115140.0,115130.0,0.68421864]
["bitfinex","BTCUSD",1761532004240,0.18068642,115140.0,115130.0,0.51050198]
["bitfinex","BTCUSD",1761532004955,0.18068642,115140.0,115130.0,0.15260864]
["bitfinex","BTCUSD",1761532005156,0.18068642,115140.0,115130.0,0.51050198]
["bitfinex","BTCUSD",1761532007108,0.00698484,115140.0,115130.0,0.68421864]
["bitfinex","BTCUSD",1761532007289,0.18068642,115140.0,115130.0,0.68421864]
["bitfinex","BTCUSD",1761532007598,0.18068642,115140.0,115130.0,0.51050198]
["bitfinex","BTCUSD",1761532008143,0.18068642,115140.0,115130.0,0.68421864]
["bitfinex","BTCUSD",1761532013799,0.18068642,115140.0,115130.0,0.15260864]
["bitfinex","BTCUSD",1761532014156,0.18068642,115140.0,115130.0,0.51050198]
["bitfinex","BTCUSD",1761532014778,0.18068642,115140.0,115130.0,0.68421864]
["bitfinex","BTCUSD",1761532018522,0.18068642,115140.0,115130.0,0.51050198]
["bitfinex","BTCUSD",1761532018972,0.18068642,115140.0,115130.0,0.15260864]
["bitfinex","BTCUSD",1761532019149,0.18068642,115140.0,115130.0,0.51050198]
["bitfinex","BTCUSD",1761532023857,0.69117976,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532025780,0.33328642,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532026149,0.69117976,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532026582,1.28359908,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532026788,1.37772639,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532027200,1.34656971,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532027575,1.34056971,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532027961,1.35856971,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532028161,1.38967006,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532028957,1.39067006,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532029319,1.34293504,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532029653,1.34393504,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532032256,1.36722335,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532032393,0.65143667,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532032612,1.36722335,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532035292,2.56422512,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532035531,2.91422511,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532035777,1.35255699,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532035986,1.35603371,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532036187,1.77713971,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532037013,1.73054171,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532037352,1.52111593,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532038025,1.51111594,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532038175,1.49286993,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532040868,1.81171616,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532044248,1.90313616,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532044619,1.23443448,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532044850,1.39068072,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532045024,1.81361118,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532045243,1.76360071,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532045378,1.79661587,115140.0,115130.0,4.864e-05]
["bitfinex","BTCUSD",1761532045738,0.20992913,115110.0,115100.0,0.00117079]
["bitfinex","BTCUSD",1761532045928,0.86520175,115110.0,115100.0,0.00125533]
["bitfinex","BTCUSD",1761532047611,0.86620175,115110.0,115100.0,0.00125533]
["bitfinex","BTCUSD",1761532049433,0.56598057,115110.0,115100.0,0.00125533]
["bitfinex","BTCUSD",1761532049620,0.8848268,115110.0,115100.0,0.00125533]
["bitfinex","BTCUSD",1761532049843,0.17380211,115080.0,115060.0,0.50135884]
["bitfinex","BTCUSD",1761532050052,0.17380211,115080.0,115060.0,0.51074263]
["bitfinex","BTCUSD",1761532050259,0.32648211,115080.0,115060.0,0.50184571]
["bitfinex","BTCUSD",1761532050659,0.32648211,115080.0,115060.0,0.18299948]
["bitfinex","BTCUSD",1761532050857,0.32648211,115080.0,115060.0,0.50184571]
["bitfinex","BTCUSD",1761532051074,0.32648211,115080.0,115060.0,0.50284571]
["bitfinex","BTCUSD",1761532051376,0.32948211,115080.0,115060.0,0.52584571]
["bitfinex","BTCUSD",1761532051592,0.32948211,115080.0,115070.0,0.00062054]
["bitfinex","BTCUSD",1761532052548,0.32948211,115080.0,115070.0,0.17442778]
["bitfinex","BTCUSD",1761532052940,0.32648211,115080.0,115070.0,0.20050563]
["bitfinex","BTCUSD",1761532053374,0.32948211,115080.0,115070.0,0.22050563]
["bitfinex","BTCUSD",1761532053582,0.32948211,115080.0,115070.0,0.04669839]
["bitfinex","BTCUSD",1761532054909,0.32948211,115080.0,115070.0,0.02062054]
["bitfinex","BTCUSD",1761532055471,1.16122886,115080.0,115070.0,0.02062054]
["bitfinex","BTCUSD",1761532055675,1.17989492,115080.0,115070.0,0.02062054]
["bitfinex","BTCUSD",1761532055879,0.86104869,115080.0,115070.0,0.02062054]
["bitfinex","BTCUSD",1761532056260,1.17989492,115080.0,115070.0,0.02062054]
["bitfinex","BTCUSD",1761532059394,1.17689492,115080.0,115070.0,0.00062054]
["bitfinex","BTCUSD",1761532059596,1.17989492,115080.0,115070.0,0.01862054]
["bitfinex","BTCUSD",1761532062300,0.86104869,115080.0,115070.0,0.01862054]
["bitfinex","BTCUSD",1761532063105,1.17989492,115080.0,115070.0,0.01862054]
["bitfinex","BTCUSD",1761532068970,1.53492343,115080.0,115070.0,0.01862054]
["bitfinex","BTCUSD",1761532069200,1.57438231,115080.0,115070.0,0.01862054]
["bitfinex","BTCUSD",1761532069403,1.28162189,115080.0,115070.0,0.01862054]
["bitfinex","BTCUSD",1761532069667,1.84886812,115080.0,115070.0,0.01862054]
["bitfinex","BTCUSD",1761532069809,1.84886812,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761532070570,0.20998952,115070.0,115060.0,0.00048687]
["bitfinex","BTCUSD",1761532070775,0.69292082,115070.0,115060.0,0.00048687]
["bitfinex","BTCUSD",1761532070901,0.78273983,115070.0,115060.0,0.00048687]
["bitfinex","BTCUSD",1761532073074,0.78273983,115070.0,115060.0,0.01148687]
["bitfinex","BTCUSD",1761532073295,0.17382235,115060.0,115050.0,7e-05]
["bitfinex","BTCUSD",1761532073470,1.07520759,115060.0,115050.0,0.00011842]
["bitfinex","BTCUSD",1761532073670,1.09387365,115060.0,115050.0,0.00011842]
["bitfinex","BTCUSD",1761532074307,0.77502742,115060.0,115050.0,0.00011842]
["bitfinex","BTCUSD",1761532074642,1.09387365,115060.0,115050.0,0.00011842]
["bitfinex","BTCUSD",1761532074849,1.10927365,115060.0,115050.0,0.01511842]
["bitfinex","BTCUSD",1761532076082,1.41956772,115060.0,115050.0,0.01511842]
["bitfinex","BTCUSD",1761532076260,0.4926988,115040.0,115030.0,0.0124]
["bitfinex","BTCUSD",1761532076421,0.6454188,115040.0,115030.0,0.01244867]
["bitfinex","BTCUSD",1761532077469,0.47599158,115040.0,115030.0,0.01944867]
["bitfinex","BTCUSD",1761532077876,0.47199158,115040.0,115030.0,0.01244867]
["bitfinex","BTCUSD",1761532078060,0.48299158,115040.0,115030.0,0.01644867]
["bitfinex","BTCUSD",1761532078450,0.48299158,115040.0,115030.0,0.01744867]
["bitfinex","BTCUSD",1761532078851,0.48299158,115040.0,115030.0,0.01644867]
["bitfinex","BTCUSD",1761532079441,0.57281059,115040.0,115030.0,0.01644867]
["bitfinex","BTCUSD",1761532080138,0.48299158,115040.0,115030.0,0.01644867]
["bitfinex","BTCUSD",1761532080472,0.33757257,115040.0,115030.0,0.01644867]
["bitfinex","BTCUSD",1761532087081,0.17386768,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1761532087285,0.92253292,115030.0,115020.0,0.02663916]
["bitfinex","BTCUSD",1761532087419,1.0309872,115030.0,115020.0,0.00158091]
["bitfinex","BTCUSD",1761532087782,1.31556948,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761532087940,1.10659816,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761532088156,1.10659819,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761532088357,1.06716948,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761532088736,1.09043067,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761532089077,1.10859061,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761532089227,1.11132942,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761532089443,1.09919554,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761532089641,1.10858116,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761532089855,1.18233125,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761532090254,1.33513125,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761532092066,1.01628502,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761532092301,1.33513125,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761532094554,0.51391304,115000.0,114990.0,0.02649647]
["bitfinex","BTCUSD",1761532094766,0.66671304,115000.0,114990.0,0.00054612]
["bitfinex","BTCUSD",1761532095551,1.41452061,115000.0,114990.0,0.00054612]
["bitfinex","BTCUSD",1761532095940,1.44052061,115000.0,114990.0,0.00054612]
["bitfinex","BTCUSD",1761532096180,1.44052061,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532096181,1.51096684,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532097165,1.22214667,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532097315,1.19212061,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532097514,1.51096684,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532097744,1.23474564,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532098037,1.2647717,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532098240,1.2387717,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532098457,1.63424296,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532099050,1.62924296,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532099481,1.2697717,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532099684,1.33369164,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532100105,1.1169717,115000.0,114990.0,0.00062119]
["bitfinex","BTCUSD",1761532100324,0.93599438,115000.0,114990.0,0.00062119]
["bitfinex","BTCUSD",1761532100525,1.29546564,115000.0,114990.0,0.00062119]
["bitfinex","BTCUSD",1761532104240,1.31872683,115000.0,114990.0,0.00062119]
["bitfinex","BTCUSD",1761532105924,0.95925557,115000.0,114990.0,0.00062119]
["bitfinex","BTCUSD",1761532106128,1.31872683,115000.0,114990.0,0.00062119]
["bitfinex","BTCUSD",1761532106625,1.33484463,115000.0,114990.0,0.00062119]
["bitfinex","BTCUSD",1761532108054,1.31872683,115000.0,114990.0,0.00062119]
["bitfinex","BTCUSD",1761532109472,1.33484469,115000.0,114990.0,0.00062119]
["bitfinex","BTCUSD",1761532110122,1.33484469,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532110402,1.69431595,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532111301,1.69431645,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532113392,1.72533161,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532114138,1.72534758,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532114349,1.72535503,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532115448,1.70209384,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532116562,1.74882886,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532117130,1.77894839,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532117323,1.74793323,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532117896,1.77065474,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1761532118108,1.77065474,115000.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761532118313,1.77065474,115000.0,114980.0,4.855e-05]
["bitfinex","BTCUSD",1761532118314,1.46677341,114990.0,114980.0,4.855e-05]
["bitfinex","BTCUSD",1761532118503,1.5913088,114990.0,114980.0,4.855e-05]
["bitfinex","BTCUSD",1761532119705,1.6243088,114990.0,114980.0,4.855e-05]
["bitfinex","BTCUSD",1761532120038,1.6253088,114990.0,114980.0,4.855e-05]
["bitfinex","BTCUSD",1761532121370,1.59426191,114990.0,114980.0,4.855e-05]
["bitfinex","BTCUSD",1761532122209,1.62533223,114990.0,114980.0,4.855e-05]
["bitfinex","BTCUSD",1761532122412,1.59426191,114990.0,114980.0,4.855e-05]
["bitfinex","BTCUSD",1761532122759,0.87531939,114990.0,114980.0,4.855e-05]
["bitfinex","BTCUSD",1761532122912,1.56414238,114990.0,114980.0,4.855e-05]
["bitfinex","BTCUSD",1761532124680,6.56414238,114990.0,114980.0,4.855e-05]
["bitfinex","BTCUSD",1761532128064,5.84519986,114990.0,114980.0,4.855e-05]
["bitfinex","BTCUSD",1761532128279,6.56414238,114990.0,114980.0,4.855e-05]
["bitfinex","BTCUSD",1761532128895,6.56314238,114990.0,114980.0,4.855e-05]
["bitfinex","BTCUSD",1761532129090,6.53014238,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532129349,6.53114238,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532129563,6.56714238,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532130295,6.5510006,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532130512,6.5672058,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532131057,6.7756858,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532131693,5.90621325,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532131895,6.63406075,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532132136,6.68079577,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532133296,6.63406075,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532133635,6.68079577,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532133836,6.77061478,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532134667,6.80679706,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532135438,6.79059186,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532135641,6.80679457,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532136109,6.08785205,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532136313,6.76005955,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532138121,6.76009955,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532138402,6.78343394,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532139099,6.76009955,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532139309,6.78343537,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532139525,6.76009955,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532141576,6.78343984,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532142446,6.69362083,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532142670,5.97467831,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532142850,6.69362083,114990.0,114980.0,0.00025565]
["bitfinex","BTCUSD",1761532143621,0.17397355,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1761532143823,0.68632481,114960.0,114950.0,0.00054617]
["bitfinex","BTCUSD",1761532144040,0.32685355,114960.0,114950.0,0.00116768]
["bitfinex","BTCUSD",1761532145644,0.36285355,114960.0,114950.0,0.00116768]
["bitfinex","BTCUSD",1761532148194,0.17398869,114950.0,114940.0,0.26063894]
["bitfinex","BTCUSD",1761532148377,0.17398869,114950.0,114940.0,0.26112671]
["bitfinex","BTCUSD",1761532148781,0.17398869,114950.0,114940.0,0.26133393]
["bitfinex","BTCUSD",1761532149604,0.17398869,114950.0,114940.0,0.00069499]
["bitfinex","BTCUSD",1761532149824,0.17398869,114950.0,114940.0,0.36016625]
["bitfinex","BTCUSD",1761532150027,0.53345995,114950.0,114940.0,0.00069499]
["bitfinex","BTCUSD",1761532150235,0.20698869,114950.0,114940.0,0.00069499]
["bitfinex","BTCUSD",1761532151082,0.20698869,114950.0,114940.0,0.36016625]
["bitfinex","BTCUSD",1761532151462,0.20698869,114950.0,114940.0,0.00069499]
["bitfinex","BTCUSD",1761532151659,0.20698869,114950.0,114940.0,0.36016625]
["bitfinex","BTCUSD",1761532152232,0.20698869,114950.0,114940.0,0.53417007]
["bitfinex","BTCUSD",1761532152586,0.20698869,114950.0,114940.0,0.36016625]
["bitfinex","BTCUSD",1761532153642,0.20698869,114950.0,114940.0,0.53417007]
["bitfinex","BTCUSD",1761532153851,0.20698869,114950.0,114940.0,0.67962908]
["bitfinex","BTCUSD",1761532154057,0.20698869,114950.0,114940.0,0.70573309]
["bitfinex","BTCUSD",1761532154214,0.20698869,114950.0,114940.0,0.34626183]
["bitfinex","BTCUSD",1761532154626,0.20698869,114950.0,114940.0,0.53172927]
["bitfinex","BTCUSD",1761532154959,0.20698869,114950.0,114940.0,0.47608927]
["bitfinex","BTCUSD",1761532155169,0.20698869,114950.0,114940.0,0.80301309]
["bitfinex","BTCUSD",1761532156494,0.20698869,114950.0,114940.0,0.62900927]
["bitfinex","BTCUSD",1761532157977,0.20698869,114950.0,114940.0,0.26953801]
["bitfinex","BTCUSD",1761532158298,0.20698869,114950.0,114940.0,0.80301309]
["bitfinex","BTCUSD",1761532158440,0.20698869,114950.0,114940.0,0.62900927]
["bitfinex","BTCUSD",1761532159140,0.20698869,114950.0,114940.0,0.47608927]
["bitfinex","BTCUSD",1761532159328,0.20698869,114950.0,114940.0,0.26949801]
["bitfinex","BTCUSD",1761532159529,0.20698869,114950.0,114940.0,0.62896927]
["bitfinex","BTCUSD",1761532159733,0.20698869,114950.0,114940.0,0.26949801]
["bitfinex","BTCUSD",1761532162422,0.20698869,114950.0,114940.0,0.17898401]
["bitfinex","BTCUSD",1761532165557,0.20698869,114950.0,114940.0,0.19638439]
["bitfinex","BTCUSD",1761532166800,0.20698869,114950.0,114940.0,0.51596361]
["bitfinex","BTCUSD",1761532167019,0.20698869,114950.0,114940.0,0.49856323]
["bitfinex","BTCUSD",1761532168147,0.20698869,114950.0,114940.0,0.67256705]
["bitfinex","BTCUSD",1761532169050,0.20698869,114950.0,114940.0,0.17898401]
["bitfinex","BTCUSD",1761532169242,0.20698869,114950.0,114940.0,0.51596361]
["bitfinex","BTCUSD",1761532169472,0.20698869,114950.0,114940.0,0.49856323]
["bitfinex","BTCUSD",1761532170267,0.20698869,114950.0,114940.0,0.34568323]
["bitfinex","BTCUSD",1761532170522,0.20698869,114950.0,114940.0,0.49856323]
["bitfinex","BTCUSD",1761532170725,0.20698869,114950.0,114940.0,0.17898401]
["bitfinex","BTCUSD",1761532172441,0.20698869,114950.0,114940.0,0.02610401]
["bitfinex","BTCUSD",1761532172588,0.20698869,114950.0,114940.0,0.17898401]
["bitfinex","BTCUSD",1761532172789,0.20698869,114950.0,114940.0,0.02610401]
["bitfinex","BTCUSD",1761532173025,0.20698869,114950.0,114940.0,0.17898401]
["bitfinex","BTCUSD",1761532174156,0.20698869,114950.0,114940.0,0.02610401]
["bitfinex","BTCUSD",1761532175204,0.35986869,114950.0,114940.0,0.02610401]
["bitfinex","BTCUSD",1761532181114,0.41325291,114950.0,114940.0,0.02610401]
["bitfinex","BTCUSD",1761532181480,0.35986869,114950.0,114940.0,0.02610401]
["bitfinex","BTCUSD",1761532182484,0.32686869,114950.0,114940.0,0.02610401]
["bitfinex","BTCUSD",1761532182938,0.36286869,114950.0,114940.0,0.02610401]
["bitfinex","BTCUSD",1761532184636,0.20998869,114950.0,114940.0,0.02610401]
["bitfinex","BTCUSD",1761532184840,0.36286869,114950.0,114940.0,0.02610401]
["bitfinex","BTCUSD",1761532185200,0.20998869,114950.0,114940.0,0.04350439]
["bitfinex","BTCUSD",1761532185414,0.36286869,114950.0,114940.0,0.04350439]
["bitfinex","BTCUSD",1761532186258,0.36286869,114950.0,114940.0,0.36308361]
["bitfinex","BTCUSD",1761532186584,0.36286869,114950.0,114940.0,0.02610401]
["bitfinex","BTCUSD",1761532188447,0.20998869,114950.0,114940.0,0.17898401]
["bitfinex","BTCUSD",1761532197759,0.20998869,114950.0,114940.0,0.02610401]
["bitfinex","BTCUSD",1761532197889,0.20998869,114950.0,114940.0,0.17898401]
["bitfinex","BTCUSD",1761532201379,0.26367291,114950.0,114940.0,0.02610401]
["bitfinex","BTCUSD",1761532201590,0.20998869,114950.0,114940.0,0.02610401]
["bitfinex","BTCUSD",1761532202602,0.20998869,114950.0,114940.0,0.04350439]
["bitfinex","BTCUSD",1761532202819,0.20998869,114950.0,114940.0,0.02610401]
["bitfinex","BTCUSD",1761532203787,0.36286869,114950.0,114940.0,0.02610401]
["bitfinex","BTCUSD",1761532206958,0.17400382,114940.0,114930.0,0.17801886]
["bitfinex","BTCUSD",1761532207186,0.17448976,114940.0,114930.0,0.41339823]
["bitfinex","BTCUSD",1761532207953,0.17448976,114940.0,114930.0,0.58741719]
["bitfinex","BTCUSD",1761532208578,0.20748976,114940.0,114930.0,0.09402625]
["bitfinex","BTCUSD",1761532208961,0.20748976,114940.0,114930.0,0.26804521]
["bitfinex","BTCUSD",1761532209508,0.03348594,114940.0,114930.0,0.58762443]
["bitfinex","BTCUSD",1761532209749,0.20748976,114940.0,114930.0,0.58762443]
["bitfinex","BTCUSD",1761532210526,0.03348594,114940.0,114930.0,0.58762443]
["bitfinex","BTCUSD",1761532210741,0.20748976,114940.0,114930.0,0.58762443]
["bitfinex","BTCUSD",1761532210945,0.20748976,114940.0,114930.0,0.26804521]
["bitfinex","BTCUSD",1761532211140,0.20748976,114940.0,114930.0,0.58762443]
["bitfinex","BTCUSD",1761532212541,0.03348594,114940.0,114930.0,0.58762443]
["bitfinex","BTCUSD",1761532213103,0.03348594,114940.0,114930.0,0.61373019]
["bitfinex","BTCUSD",1761532216721,0.20748976,114940.0,114930.0,0.61373019]
["bitfinex","BTCUSD",1761532218051,0.20748976,114940.0,114930.0,0.29415097]
["bitfinex","BTCUSD",1761532218288,0.20748976,114940.0,114930.0,0.43971123]
["bitfinex","BTCUSD",1761532218490,0.20748976,114940.0,114930.0,0.61373019]
["bitfinex","BTCUSD",1761532219864,0.20748976,114940.0,114930.0,0.29415097]
["bitfinex","BTCUSD",1761532220091,0.20748976,114940.0,114930.0,0.61373019]
["bitfinex","BTCUSD",1761532221806,0.20748976,114940.0,114930.0,0.65369593]
["bitfinex","BTCUSD",1761532226716,0.20748976,114940.0,114930.0,1.01324089]
["bitfinex","BTCUSD",1761532228015,0.20748976,114940.0,114930.0,0.76442289]
["bitfinex","BTCUSD",1761532228468,0.20748976,114940.0,114930.0,0.79052865]
["bitfinex","BTCUSD",1761532229831,0.03348594,114940.0,114930.0,0.79052865]
["bitfinex","BTCUSD",1761532230385,0.03348594,114940.0,114930.0,0.07143873]
["bitfinex","BTCUSD",1761532230682,0.20748976,114940.0,114930.0,0.04350765]
["bitfinex","BTCUSD",1761532230910,0.20748976,114940.0,114920.0,0.23844022]
["bitfinex","BTCUSD",1761532231120,0.20748976,114940.0,114930.0,0.53356392]
["bitfinex","BTCUSD",1761532231335,0.20748976,114940.0,114930.0,0.35954496]
["bitfinex","BTCUSD",1761532231809,0.17448976,114940.0,114930.0,0.35954496]
["bitfinex","BTCUSD",1761532232022,0.17448976,114940.0,114930.0,0.53356392]
["bitfinex","BTCUSD",1761532232241,0.20348976,114940.0,114930.0,0.53356392]
["bitfinex","BTCUSD",1761532232567,0.17448976,114940.0,114930.0,0.53356392]
["bitfinex","BTCUSD",1761532232767,0.17448976,114940.0,114930.0,0.35954496]
["bitfinex","BTCUSD",1761532234433,0.20748976,114940.0,114920.0,0.48109923]
["bitfinex","BTCUSD",1761532234638,0.20748976,114940.0,114930.0,0.35954496]
["bitfinex","BTCUSD",1761532236599,0.20748976,114940.0,114930.0,0.51238496]
["bitfinex","BTCUSD",1761532237302,0.20748976,114940.0,114930.0,0.15284]
["bitfinex","BTCUSD",1761532237529,0.20748976,114940.0,114930.0,0.51238496]
["bitfinex","BTCUSD",1761532238877,0.20748976,114940.0,114930.0,0.15284]
["bitfinex","BTCUSD",1761532239155,0.20748976,114940.0,114930.0,0.51238496]
["bitfinex","BTCUSD",1761532240450,0.03348594,114940.0,114930.0,1.04594888]
["bitfinex","BTCUSD",1761532240655,0.20748976,114940.0,114930.0,1.04594888]
["bitfinex","BTCUSD",1761532240852,0.20748976,114940.0,114930.0,0.68640392]
["bitfinex","BTCUSD",1761532243895,0.20748976,114940.0,114930.0,0.32685896]
["bitfinex","BTCUSD",1761532244095,0.20748976,114940.0,114930.0,0.68640392]
["bitfinex","BTCUSD",1761532245274,0.20748976,114940.0,114930.0,0.32685896]
["bitfinex","BTCUSD",1761532245481,0.20748976,114940.0,114930.0,0.68640392]
["bitfinex","BTCUSD",1761532245976,0.20748976,114940.0,114930.0,0.51238496]
["bitfinex","BTCUSD",1761532248078,0.17401896,114930.0,114920.0,0.18280538]
["bitfinex","BTCUSD",1761532248289,0.17403411,114920.0,114910.0,0.36448402]
["bitfinex","BTCUSD",1761532248477,0.17403411,114920.0,114910.0,0.09475807]
["bitfinex","BTCUSD",1761532248667,0.17403411,114920.0,114910.0,0.00493906]
["bitfinex","BTCUSD",1761532248868,0.32687411,114920.0,114910.0,0.00493906]
["bitfinex","BTCUSD",1761532249316,0.3267871,114920.0,114910.0,0.00493906]
["bitfinex","BTCUSD",1761532249498,0.3267871,114920.0,114910.0,0.36448402]
["bitfinex","BTCUSD",1761532249807,0.32687411,114920.0,114910.0,0.36448402]
["bitfinex","BTCUSD",1761532250032,0.17403411,114920.0,114910.0,0.36448402]
["bitfinex","BTCUSD",1761532250244,0.32686036,114930.0,114910.0,0.33182831]
["bitfinex","BTCUSD",1761532250421,0.32686036,114930.0,114920.0,0.37694837]
["bitfinex","BTCUSD",1761532250624,0.32686036,114930.0,114920.0,0.35954496]
["bitfinex","BTCUSD",1761532250921,0.18318995,114940.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761532251146,0.18318995,114940.0,114930.0,0.35954496]
["bitfinex","BTCUSD",1761532251729,0.17401896,114930.0,114910.0,0.34053077]
["bitfinex","BTCUSD",1761532251936,0.17401896,114930.0,114920.0,0.53357907]
["bitfinex","BTCUSD",1761532252662,0.18318995,114940.0,114920.0,0.53357907]
["bitfinex","BTCUSD",1761532253788,0.21618995,114940.0,114930.0,0.35954496]
["bitfinex","BTCUSD",1761532253990,0.18318995,114940.0,114930.0,0.35954496]
["bitfinex","BTCUSD",1761532254356,0.21218995,114940.0,114930.0,0.35954496]
["bitfinex","BTCUSD",1761532254556,0.17448976,114940.0,114930.0,0.68640392]
["bitfinex","BTCUSD",1761532254783,0.00048594,114940.0,114930.0,0.32685896]
["bitfinex","BTCUSD",1761532254996,0.03348594,114940.0,114930.0,0.68640392]
["bitfinex","BTCUSD",1761532255751,0.03348594,114940.0,114930.0,0.32685896]
["bitfinex","BTCUSD",1761532255897,0.03348594,114940.0,114930.0,0.68640392]
["bitfinex","BTCUSD",1761532256136,0.03348594,114940.0,114930.0,1.33576789]
["bitfinex","BTCUSD",1761532256747,0.03348594,114940.0,114930.0,1.13576789]
["bitfinex","BTCUSD",1761532256946,0.03348594,114940.0,114930.0,0.41667797]
["bitfinex","BTCUSD",1761532257141,0.00048594,114940.0,114930.0,0.62338293]
["bitfinex","BTCUSD",1761532257377,0.00048594,114940.0,114930.0,0.62438293]
["bitfinex","BTCUSD",1761532257575,0.02648594,114940.0,114930.0,0.83286293]
["bitfinex","BTCUSD",1761532257719,0.02648594,114940.0,114930.0,0.62438293]
["bitfinex","BTCUSD",1761532257926,0.02648594,114940.0,114930.0,1.19240789]
["bitfinex","BTCUSD",1761532258544,0.02648594,114940.0,114930.0,0.98392789]
["bitfinex","BTCUSD",1761532258766,0.02648594,114940.0,114930.0,1.19240789]
["bitfinex","BTCUSD",1761532260487,0.02648594,114940.0,114930.0,0.83286293]
["bitfinex","BTCUSD",1761532261000,0.20048976,114940.0,114930.0,0.17501896]
["bitfinex","BTCUSD",1761532261216,0.20048976,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761532261402,0.20048976,114940.0,114930.0,0.15384]
["bitfinex","BTCUSD",1761532261764,0.17448976,114940.0,114930.0,0.15284]
["bitfinex","BTCUSD",1761532262085,0.21248976,114940.0,114930.0,0.15284]
["bitfinex","BTCUSD",1761532262333,0.17401896,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532262745,0.17401896,114930.0,114920.0,0.15304727]
["bitfinex","BTCUSD",1761532263309,0.17401896,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532263737,0.21201896,114930.0,114920.0,0.35975223]
["bitfinex","BTCUSD",1761532264156,0.32685896,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532264368,1.13576789,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532264586,0.51331797,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532265015,0.87286293,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532265238,0.83186293,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532265445,1.53140789,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532265666,1.17186293,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532266321,0.8397153,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532266542,1.55880522,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532266772,1.59980522,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532267215,1.59790736,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532267437,1.56859017,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532267656,1.64090736,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532267876,1.64980229,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532268088,1.6194851,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532268311,1.68653878,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532268530,1.62594205,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532268742,1.64453767,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532268967,1.62594205,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532269824,1.7081061,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532270050,0.98901618,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532270269,1.7081061,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532270474,1.73367263,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532271804,1.75224829,114930.0,114920.0,0.00020727]
["bitfinex","BTCUSD",1761532272817,0.21021639,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532273065,0.74939937,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532273663,0.77144323,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532273897,0.68162422,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532274103,0.68262422,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532274436,1.21840088,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532276005,0.85885592,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532276229,1.21840088,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532276446,1.21844088,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532278550,1.21844088,114920.0,114910.0,0.00020731]
["bitfinex","BTCUSD",1761532280477,0.85889592,114920.0,114910.0,0.00020731]
["bitfinex","BTCUSD",1761532280682,1.21844088,114920.0,114910.0,0.00020731]
["bitfinex","BTCUSD",1761532281228,1.34444217,114920.0,114910.0,0.00020731]
["bitfinex","BTCUSD",1761532281457,1.97093751,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532281688,1.9224662,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532281905,1.96180218,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532282117,1.97180217,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532282370,1.94134924,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532282679,1.88834925,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532282838,1.90034924,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532283046,1.94234924,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532283458,1.69394924,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532284196,2.42020324,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532284400,2.51750842,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532284599,2.43807968,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761532285245,0.83416239,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1761532285447,1.22252041,114890.0,114880.0,0.004]
["bitfinex","BTCUSD",1761532285693,1.4150527,114890.0,114880.0,0.00462208]
["bitfinex","BTCUSD",1761532286031,1.4190527,114890.0,114880.0,0.00462208]
["bitfinex","BTCUSD",1761532286249,0.55027698,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1761532286464,0.96022737,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1761532286705,0.97875879,114880.0,114870.0,0.0006074]
["bitfinex","BTCUSD",1761532287026,1.29884163,114880.0,114870.0,0.0006074]
["bitfinex","BTCUSD",1761532287253,1.04557803,114880.0,114870.0,0.0006074]
["bitfinex","BTCUSD",1761532287470,1.36566087,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532288315,1.50348419,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532288583,2.31471905,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532288820,2.27171905,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532289037,2.0752058,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532289216,2.0411758,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532291176,2.13658051,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532292237,1.47324871,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532292436,2.11341439,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532292660,2.2032334,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532293096,1.56306772,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532293291,2.2032334,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532293853,2.2032334,114880.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532293854,0.55029214,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532294076,1.32559474,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532294312,1.31559475,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532294694,1.78868548,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532294895,1.75810348,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532295106,1.75910348,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532295343,1.80110348,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532295637,1.75810348,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532295778,1.76010348,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532295983,1.8390514,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532298083,1.98738347,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532298387,1.70456447,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532298818,1.7305124,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532301610,1.41042956,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532301812,1.7305124,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532302015,1.58384347,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532302219,1.6097914,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532302377,1.7101624,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532302578,1.6097914,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532303202,1.7667704,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532303681,1.16486997,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532303882,1.57112334,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532304716,1.2510405,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532305454,1.22790713,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532305612,1.25105122,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532305825,0.83174894,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532306001,1.03004567,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532306259,0.94022666,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532306437,0.88090029,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532306653,0.53890029,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532307056,0.88090029,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532307275,0.49790029,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532307485,0.83590029,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532307656,0.9687193,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532307879,0.9267193,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532308215,0.87990029,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532308503,0.90304438,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532311370,0.95001787,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532314164,0.92687378,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532318202,0.9736088,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532318402,1.01669279,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532318604,0.95014176,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532320550,0.98632404,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532320754,0.96305606,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532320954,1.05496662,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532321143,1.92279161,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532321331,1.9658756,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532322173,2.01240135,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532322830,1.97587559,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1761532323036,0.83423818,114840.0,114830.0,0.0044]
["bitfinex","BTCUSD",1761532323238,1.15154861,114840.0,114830.0,0.0044]
["bitfinex","BTCUSD",1761532323415,0.83146577,114840.0,114830.0,0.0044]
["bitfinex","BTCUSD",1761532323590,1.15154861,114840.0,114830.0,0.0044]
["bitfinex","BTCUSD",1761532323790,1.15594861,114840.0,114830.0,0.0044]
["bitfinex","BTCUSD",1761532323992,1.24576762,114840.0,114830.0,0.0044]
["bitfinex","BTCUSD",1761532324199,1.24576762,114840.0,114830.0,0.00454623]
["bitfinex","BTCUSD",1761532324401,0.87527945,114840.0,114830.0,0.00454623]
["bitfinex","BTCUSD",1761532324605,1.17921016,114840.0,114830.0,0.00454623]
["bitfinex","BTCUSD",1761532325137,1.22121016,114840.0,114830.0,0.00454623]
["bitfinex","BTCUSD",1761532325551,0.90112732,114840.0,114830.0,0.00454623]
["bitfinex","BTCUSD",1761532325896,0.44022577,114840.0,114830.0,0.00454623]
["bitfinex","BTCUSD",1761532326873,0.43582577,114840.0,114830.0,0.00454623]
["bitfinex","BTCUSD",1761532327302,0.47882577,114840.0,114830.0,0.00454623]
["bitfinex","BTCUSD",1761532328815,0.47882577,114840.0,114830.0,0.00516872]
["bitfinex","BTCUSD",1761532330490,0.47882577,114840.0,114830.0,0.00016872]
["bitfinex","BTCUSD",1761532331377,0.47890869,114840.0,114830.0,0.00016872]
["bitfinex","BTCUSD",1761532332165,0.46029435,114840.0,114830.0,0.00016872]
["bitfinex","BTCUSD",1761532336191,0.37043534,114840.0,114830.0,0.00016872]
["bitfinex","BTCUSD",1761532338561,0.21715534,114840.0,114830.0,0.00016872]
["bitfinex","BTCUSD",1761532341376,0.30697435,114840.0,114830.0,0.00016872]
["bitfinex","BTCUSD",1761532341577,0.62705719,114840.0,114830.0,0.00016872]
["bitfinex","BTCUSD",1761532341801,0.30697435,114840.0,114830.0,0.00016872]
["bitfinex","BTCUSD",1761532342004,0.37047534,114840.0,114830.0,0.36051129]
["bitfinex","BTCUSD",1761532342433,0.21715534,114840.0,114830.0,0.36051129]
["bitfinex","BTCUSD",1761532342648,0.37047534,114840.0,114830.0,0.36051129]
["bitfinex","BTCUSD",1761532343194,0.37047534,114840.0,114830.0,0.00016872]
["bitfinex","BTCUSD",1761532343902,0.37047534,114840.0,114830.0,0.36051129]
["bitfinex","BTCUSD",1761532344131,0.21715534,114840.0,114830.0,0.5346818]
["bitfinex","BTCUSD",1761532344332,0.043,114840.0,114830.0,0.98484338]
["bitfinex","BTCUSD",1761532344972,0.043,114840.0,114830.0,0.62450081]
["bitfinex","BTCUSD",1761532345179,0.3361919,114860.0,114840.0,0.17414665]
["bitfinex","BTCUSD",1761532345315,0.17414018,114850.0,114840.0,0.55190475]
["bitfinex","BTCUSD",1761532345535,0.17414018,114850.0,114840.0,0.36034257]
["bitfinex","BTCUSD",1761532347180,0.17414018,114850.0,114840.0,0.53449791]
["bitfinex","BTCUSD",1761532347353,0.043,114850.0,114840.0,0.53549791]
["bitfinex","BTCUSD",1761532348151,0.043,114850.0,114840.0,0.17515534]
["bitfinex","BTCUSD",1761532348398,0.043,114850.0,114840.0,0.53549791]
["bitfinex","BTCUSD",1761532349374,0.043,114850.0,114840.0,0.89584048]
["bitfinex","BTCUSD",1761532349886,0.043,114850.0,114840.0,0.98565949]
["bitfinex","BTCUSD",1761532350229,0.043,114850.0,114840.0,0.41829435]
["bitfinex","BTCUSD",1761532350505,0.043,114850.0,114840.0,0.77863692]
["bitfinex","BTCUSD",1761532354737,0.043,114850.0,114840.0,1.13897949]
["bitfinex","BTCUSD",1761532354911,0.043,114850.0,114840.0,0.77863692]
["bitfinex","BTCUSD",1761532359164,0.21714018,114850.0,114840.0,0.77863692]
["bitfinex","BTCUSD",1761532360345,0.043,114850.0,114840.0,0.77863692]
["bitfinex","BTCUSD",1761532364367,0.21714018,114850.0,114840.0,0.77863692]
["bitfinex","BTCUSD",1761532365628,0.21714018,114850.0,114840.0,0.77844269]
["bitfinex","BTCUSD",1761532365822,0.043,114850.0,114840.0,0.77844269]
["bitfinex","BTCUSD",1761532366223,0.043,114850.0,114840.0,1.13878526]
["bitfinex","BTCUSD",1761532367381,0.043,114850.0,114840.0,0.77844269]
["bitfinex","BTCUSD",1761532371041,0.043,114850.0,114840.0,0.41810012]
["bitfinex","BTCUSD",1761532371157,0.043,114850.0,114840.0,0.77844269]
["bitfinex","BTCUSD",1761532371792,0.043,114850.0,114840.0,1.13878526]
["bitfinex","BTCUSD",1761532371991,0.043,114850.0,114840.0,0.41810012]
["bitfinex","BTCUSD",1761532372218,0.043,114850.0,114840.0,1.13878526]
["bitfinex","BTCUSD",1761532373941,0.043,114850.0,114840.0,1.16490902]
["bitfinex","BTCUSD",1761532375666,0.043,114850.0,114840.0,0.44422388]
["bitfinex","BTCUSD",1761532375889,0.043,114850.0,114840.0,1.50490902]
["bitfinex","BTCUSD",1761532376304,0.182817,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761532376541,0.182817,114870.0,114860.0,0.70500009]
["bitfinex","BTCUSD",1761532376714,0.182817,114870.0,114860.0,0.68758759]
["bitfinex","BTCUSD",1761532377155,0.1780947,114880.0,114860.0,0.68758759]
["bitfinex","BTCUSD",1761532377307,0.1780947,114880.0,114870.0,0.37775355]
["bitfinex","BTCUSD",1761532377505,0.1780947,114880.0,114870.0,0.36034257]
["bitfinex","BTCUSD",1761532378112,0.1780947,114880.0,114860.0,0.32724502]
["bitfinex","BTCUSD",1761532378316,0.1780947,114880.0,114870.0,0.36034257]
["bitfinex","BTCUSD",1761532378516,0.1780947,114880.0,114870.0,0.53459866]
["bitfinex","BTCUSD",1761532379194,0.2220947,114880.0,114870.0,0.53759866]
["bitfinex","BTCUSD",1761532379634,0.048,114880.0,114870.0,0.53759866]
["bitfinex","BTCUSD",1761532379852,0.2220947,114880.0,114870.0,0.53759866]
["bitfinex","BTCUSD",1761532380630,0.048,114880.0,114870.0,0.53759866]
["bitfinex","BTCUSD",1761532381259,0.048,114880.0,114870.0,0.89794123]
["bitfinex","BTCUSD",1761532382007,0.048,114880.0,114870.0,0.53759866]
["bitfinex","BTCUSD",1761532382266,0.2220947,114880.0,114870.0,0.53759866]
["bitfinex","BTCUSD",1761532383088,0.58243727,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532383299,0.90098805,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532383553,0.82533628,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532383740,0.46499371,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532383964,0.82533628,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532384591,0.46499371,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532385108,0.82533628,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532386074,0.46499371,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532386461,0.82533628,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532387090,0.2220947,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532387295,0.3751747,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532387497,0.2220947,114880.0,114870.0,0.02055721]
["bitfinex","BTCUSD",1761532388312,0.2220947,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532388561,0.048,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532388771,0.2220947,114880.0,114870.0,0.19466707]
["bitfinex","BTCUSD",1761532389302,0.2220947,114880.0,114870.0,0.55500964]
["bitfinex","BTCUSD",1761532389647,0.2220947,114880.0,114870.0,0.53759866]
["bitfinex","BTCUSD",1761532390065,0.2220947,114880.0,114870.0,0.17725609]
["bitfinex","BTCUSD",1761532390394,0.2220947,114880.0,114870.0,0.33033609]
["bitfinex","BTCUSD",1761532390597,0.2220947,114880.0,114870.0,0.15622623]
["bitfinex","BTCUSD",1761532391560,0.2220947,114880.0,114870.0,0.33033609]
["bitfinex","BTCUSD",1761532392744,0.2220947,114880.0,114870.0,0.69067866]
["bitfinex","BTCUSD",1761532394109,0.2220947,114880.0,114870.0,0.33033609]
["bitfinex","BTCUSD",1761532394304,0.2220947,114880.0,114870.0,0.15622623]
["bitfinex","BTCUSD",1761532394737,0.2220947,114880.0,114870.0,0.5165688]
["bitfinex","BTCUSD",1761532395076,0.58243727,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532395459,0.67225628,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532396894,1.01225628,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532398716,0.65191371,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532398948,1.01225628,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532399792,0.65191371,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532400008,1.01225628,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532400567,1.04843856,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532400689,1.42740227,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532401364,1.49215911,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532401897,1.08781654,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532402032,1.08881654,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532402228,1.13281654,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532402494,1.21195523,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532402683,0.85161266,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532402889,1.21195523,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532403039,1.13281654,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532403895,1.0926275,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532404106,1.11875814,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532406910,1.253217,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532409843,0.93306347,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532410077,1.253217,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532411118,0.93306347,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532411281,1.253217,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532412740,0.93306347,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532412942,1.253217,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532415564,0.93306347,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532415972,0.77998347,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532416178,0.98870347,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532416343,0.73472435,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532416544,0.88776435,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532419818,0.79794534,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532420208,0.40226534,114880.0,114870.0,0.00314623]
["bitfinex","BTCUSD",1761532425045,0.07513064,114880.0,114870.0,0.17725609]
["bitfinex","BTCUSD",1761532425281,0.049,114880.0,114870.0,0.49740962]
["bitfinex","BTCUSD",1761532425494,0.2230947,114880.0,114870.0,0.17725609]
["bitfinex","BTCUSD",1761532425693,0.049,114880.0,114870.0,0.19466707]
["bitfinex","BTCUSD",1761532425890,0.048,114880.0,114870.0,0.19466707]
["bitfinex","BTCUSD",1761532426115,0.2220947,114880.0,114870.0,0.19466707]
["bitfinex","BTCUSD",1761532426325,0.2220947,114880.0,114870.0,0.5148206]
["bitfinex","BTCUSD",1761532426735,0.2220947,114880.0,114870.0,0.49740962]
["bitfinex","BTCUSD",1761532426952,0.048,114880.0,114870.0,0.49740962]
["bitfinex","BTCUSD",1761532427297,0.004,114880.0,114870.0,0.49440962]
["bitfinex","BTCUSD",1761532427667,0.045,114880.0,114870.0,0.49440962]
["bitfinex","BTCUSD",1761532427874,0.045,114880.0,114870.0,0.17425609]
["bitfinex","BTCUSD",1761532428091,0.045,114880.0,114870.0,0.5118206]
["bitfinex","BTCUSD",1761532428353,0.045,114880.0,114870.0,0.49440962]
["bitfinex","BTCUSD",1761532429132,0.2190947,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532430388,0.1780947,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532430756,0.2462194,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532431303,0.68704195,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532431508,1.11890423,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532431729,1.08805422,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532431941,1.04605422,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532432450,1.08805422,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532433200,1.08905422,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532433554,1.04705422,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532433912,1.08905422,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532435239,0.76890069,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532435436,1.08905422,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532436511,1.16411681,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532436922,1.08905422,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532440349,1.15594526,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532443901,1.17454452,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532446196,1.15594526,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532447031,1.174543,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532447233,1.26436201,114880.0,114870.0,0.00014623]
["bitfinex","BTCUSD",1761532448924,1.174543,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532450861,0.85438947,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532451199,1.174543,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532452246,1.15594526,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532456351,1.17453106,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532456909,1.26435007,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532459435,1.5845036,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532459622,1.66495522,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532459845,2.40583022,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532460055,2.43684562,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532460250,2.50521145,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532460447,2.55073455,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532460877,2.55273455,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532461026,2.53171914,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532461228,1.89141208,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532461432,2.53171914,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532461639,2.52171915,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532461844,2.48971914,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761532462046,0.17418568,114820.0,114810.0,0.32015353]
["bitfinex","BTCUSD",1761532462305,0.17418568,114820.0,114810.0,4.866e-05]
["bitfinex","BTCUSD",1761532462511,0.17418568,114820.0,114810.0,0.00025623]
["bitfinex","BTCUSD",1761532463290,0.21518568,114820.0,114810.0,0.00125623]
["bitfinex","BTCUSD",1761532463491,0.21518568,114820.0,114810.0,3.281e-05]
["bitfinex","BTCUSD",1761532463829,0.21518568,114820.0,114810.0,0.33760642]
["bitfinex","BTCUSD",1761532464009,0.21518568,114820.0,114810.0,0.32018634]
["bitfinex","BTCUSD",1761532465390,0.21518568,114820.0,114810.0,3.281e-05]
["bitfinex","BTCUSD",1761532465992,0.21518568,114820.0,114810.0,0.36038536]
["bitfinex","BTCUSD",1761532467674,0.21518568,114820.0,114810.0,3.281e-05]
["bitfinex","BTCUSD",1761532468220,0.21518568,114820.0,114810.0,0.36038536]
["bitfinex","BTCUSD",1761532468785,0.17420085,114810.0,114800.0,0.53911245]
["bitfinex","BTCUSD",1761532468937,0.17420085,114810.0,114800.0,0.53919733]
["bitfinex","BTCUSD",1761532469964,0.17420085,114810.0,114800.0,0.54019733]
["bitfinex","BTCUSD",1761532469965,0.21520085,114810.0,114800.0,0.54019733]
["bitfinex","BTCUSD",1761532470537,0.21520085,114810.0,114800.0,0.00562877]
["bitfinex","BTCUSD",1761532470744,0.36828085,114810.0,114800.0,0.00562877]
["bitfinex","BTCUSD",1761532471181,0.7282124,114810.0,114800.0,0.00562877]
["bitfinex","BTCUSD",1761532471806,0.32685985,114810.0,114800.0,0.00462877]
["bitfinex","BTCUSD",1761532472613,0.36885985,114810.0,114800.0,0.00462877]
["bitfinex","BTCUSD",1761532474375,0.36885985,114810.0,114800.0,0.00483636]
["bitfinex","BTCUSD",1761532478262,0.36885985,114810.0,114800.0,0.00442536]
["bitfinex","BTCUSD",1761532478935,0.21620085,114810.0,114800.0,0.55641553]
["bitfinex","BTCUSD",1761532479129,0.21620085,114810.0,114800.0,0.36477791]
["bitfinex","BTCUSD",1761532479541,0.21620085,114810.0,114800.0,0.53899393]
["bitfinex","BTCUSD",1761532479995,0.21620085,114810.0,114800.0,0.17864138]
["bitfinex","BTCUSD",1761532480362,0.21620085,114810.0,114800.0,0.55641553]
["bitfinex","BTCUSD",1761532480644,0.21620085,114810.0,114800.0,0.53899393]
["bitfinex","BTCUSD",1761532481066,0.042,114810.0,114800.0,0.69207393]
["bitfinex","BTCUSD",1761532481416,0.21620085,114810.0,114800.0,0.69207393]
["bitfinex","BTCUSD",1761532482016,0.17420085,114810.0,114800.0,0.69207393]
["bitfinex","BTCUSD",1761532482218,0.21220085,114810.0,114800.0,0.69207393]
["bitfinex","BTCUSD",1761532482441,0.21220085,114810.0,114800.0,0.69307393]
["bitfinex","BTCUSD",1761532484226,0.21220085,114810.0,114800.0,0.51885791]
["bitfinex","BTCUSD",1761532484440,0.21220085,114810.0,114800.0,0.15850536]
["bitfinex","BTCUSD",1761532485220,0.21220085,114810.0,114800.0,0.15750536]
["bitfinex","BTCUSD",1761532485577,0.17420085,114810.0,114800.0,0.15850536]
["bitfinex","BTCUSD",1761532485774,0.17420085,114810.0,114800.0,0.51885791]
["bitfinex","BTCUSD",1761532485979,0.21720085,114810.0,114800.0,0.51985791]
["bitfinex","BTCUSD",1761532486598,0.21720085,114810.0,114800.0,0.15950536]
["bitfinex","BTCUSD",1761532487792,0.21720085,114810.0,114800.0,0.51985791]
["bitfinex","BTCUSD",1761532487999,0.21720085,114810.0,114800.0,0.51572502]
["bitfinex","BTCUSD",1761532488912,0.21720085,114810.0,114800.0,0.15537247]
["bitfinex","BTCUSD",1761532489126,0.21720085,114810.0,114800.0,0.51572502]
["bitfinex","BTCUSD",1761532489498,0.21720085,114810.0,114800.0,0.15537247]
["bitfinex","BTCUSD",1761532490533,0.5775534,114810.0,114800.0,0.00229247]
["bitfinex","BTCUSD",1761532490909,0.21720085,114810.0,114800.0,0.00229247]
["bitfinex","BTCUSD",1761532495829,0.21720085,114810.0,114800.0,0.36264502]
["bitfinex","BTCUSD",1761532496612,0.21720085,114810.0,114800.0,0.00229247]
["bitfinex","BTCUSD",1761532496824,0.21720085,114810.0,114800.0,0.38006662]
["bitfinex","BTCUSD",1761532497022,0.21720085,114810.0,114800.0,0.36264502]
["bitfinex","BTCUSD",1761532497239,0.21720085,114810.0,114800.0,0.00229247]
["bitfinex","BTCUSD",1761532501786,0.043,114810.0,114800.0,0.38006662]
["bitfinex","BTCUSD",1761532501987,0.21720085,114810.0,114800.0,0.36264502]
["bitfinex","BTCUSD",1761532502189,0.21720085,114810.0,114800.0,0.00229247]
["bitfinex","BTCUSD",1761532502414,0.21720085,114810.0,114800.0,0.15537247]
["bitfinex","BTCUSD",1761532503240,0.21720085,114810.0,114800.0,0.68994104]
["bitfinex","BTCUSD",1761532503677,0.21720085,114810.0,114800.0,0.32958849]
["bitfinex","BTCUSD",1761532503880,0.21720085,114810.0,114800.0,0.68994104]
["bitfinex","BTCUSD",1761532504881,0.21720085,114810.0,114800.0,0.51572502]
["bitfinex","BTCUSD",1761532505607,0.21720085,114810.0,114800.0,0.15537247]
["bitfinex","BTCUSD",1761532505818,0.21720085,114810.0,114800.0,0.53314662]
["bitfinex","BTCUSD",1761532505965,0.21720085,114810.0,114800.0,0.51572502]
["bitfinex","BTCUSD",1761532506152,0.21720085,114810.0,114800.0,0.68994104]
["bitfinex","BTCUSD",1761532506360,0.21720085,114810.0,114800.0,0.51572502]
["bitfinex","BTCUSD",1761532507598,0.21720085,114810.0,114800.0,0.68994104]
["bitfinex","BTCUSD",1761532509003,0.043,114810.0,114800.0,0.68994104]
["bitfinex","BTCUSD",1761532509209,0.043,114810.0,114800.0,1.1401126]
["bitfinex","BTCUSD",1761532509606,0.043,114810.0,114800.0,0.77976005]
["bitfinex","BTCUSD",1761532510309,0.043,114810.0,114800.0,1.1401126]
["bitfinex","BTCUSD",1761532510871,0.043,114810.0,114800.0,0.77976005]
["bitfinex","BTCUSD",1761532513352,0.043,114810.0,114800.0,1.1401126]
["bitfinex","BTCUSD",1761532513497,0.043,114810.0,114800.0,0.4194075]
["bitfinex","BTCUSD",1761532513691,0.043,114810.0,114800.0,1.1401126]
["bitfinex","BTCUSD",1761532514593,0.043,114810.0,114800.0,0.77976005]
["bitfinex","BTCUSD",1761532515717,0.043,114810.0,114800.0,1.1401126]
["bitfinex","BTCUSD",1761532516160,0.043,114810.0,114800.0,0.77976005]
["bitfinex","BTCUSD",1761532523622,0.043,114810.0,114800.0,0.4194075]
["bitfinex","BTCUSD",1761532523853,0.043,114810.0,114800.0,0.77976005]
["bitfinex","BTCUSD",1761532525733,0.043,114810.0,114800.0,0.4194075]
["bitfinex","BTCUSD",1761532525938,0.21720085,114810.0,114800.0,0.00229247]
["bitfinex","BTCUSD",1761532526139,0.21720085,114810.0,114800.0,0.17279407]
["bitfinex","BTCUSD",1761532526885,0.21720085,114810.0,114800.0,0.15537247]
["bitfinex","BTCUSD",1761532527839,0.21720085,114810.0,114800.0,0.17279407]
["bitfinex","BTCUSD",1761532528007,0.043,114810.0,114800.0,0.75712769]
["bitfinex","BTCUSD",1761532528201,0.043,114810.0,114800.0,0.73970609]
["bitfinex","BTCUSD",1761532530437,0.043,114810.0,114800.0,1.07970609]
["bitfinex","BTCUSD",1761532531319,0.043,114810.0,114800.0,0.7594075]
["bitfinex","BTCUSD",1761532531542,0.043,114810.0,114800.0,1.07970609]
["bitfinex","BTCUSD",1761532534689,0.043,114810.0,114800.0,0.92662609]
["bitfinex","BTCUSD",1761532534896,0.043,114810.0,114800.0,1.13538609]
["bitfinex","BTCUSD",1761532535297,0.043,114810.0,114800.0,1.16151982]
["bitfinex","BTCUSD",1761532535940,0.043,114810.0,114800.0,0.84122123]
["bitfinex","BTCUSD",1761532536182,0.043,114810.0,114800.0,1.16151982]
["bitfinex","BTCUSD",1761532541625,0.043,114810.0,114800.0,1.48181841]
["bitfinex","BTCUSD",1761532542952,0.043,114810.0,114800.0,0.84122123]
["bitfinex","BTCUSD",1761532543163,0.043,114810.0,114800.0,1.48181841]
["bitfinex","BTCUSD",1761532544256,0.043,114810.0,114800.0,1.4918184]
["bitfinex","BTCUSD",1761532544847,0.43124718,114850.0,114830.0,0.17415862]
["bitfinex","BTCUSD",1761532545158,0.43124718,114850.0,114840.0,0.15304]
["bitfinex","BTCUSD",1761532546172,0.47424718,114850.0,114840.0,0.15304]
["bitfinex","BTCUSD",1761532546612,0.43124718,114850.0,114840.0,0.15304]
["bitfinex","BTCUSD",1761532546744,0.43124718,114850.0,114840.0,0.32919534]
["bitfinex","BTCUSD",1761532546945,0.47424718,114850.0,114840.0,0.32919534]
["bitfinex","BTCUSD",1761532550478,0.47424718,114850.0,114840.0,0.17615534]
["bitfinex","BTCUSD",1761532550681,0.47424718,114850.0,114840.0,0.40229087]
["bitfinex","BTCUSD",1761532550880,0.47424718,114850.0,114840.0,0.38487534]
["bitfinex","BTCUSD",1761532551522,0.47424718,114850.0,114840.0,0.39349785]
["bitfinex","BTCUSD",1761532551869,0.47424718,114850.0,114840.0,0.38487534]
["bitfinex","BTCUSD",1761532551986,0.47424718,114850.0,114840.0,0.21072]
["bitfinex","BTCUSD",1761532552188,0.47424718,114850.0,114840.0,0.38487534]
["bitfinex","BTCUSD",1761532554278,0.47424718,114850.0,114840.0,0.70517393]
["bitfinex","BTCUSD",1761532554474,0.47424718,114850.0,114840.0,0.38487534]
["bitfinex","BTCUSD",1761532555103,0.2914,114850.0,114840.0,0.38487534]
["bitfinex","BTCUSD",1761532555619,0.043,114850.0,114840.0,0.70517393]
["bitfinex","BTCUSD",1761532555969,0.043,114850.0,114840.0,0.38487534]
["bitfinex","BTCUSD",1761532556170,0.043,114850.0,114840.0,0.73130088]
["bitfinex","BTCUSD",1761532556352,0.043,114850.0,114840.0,0.74014052]
["bitfinex","BTCUSD",1761532557406,0.17412618,114860.0,114840.0,0.73814052]
["bitfinex","BTCUSD",1761532557641,0.1742718,114860.0,114850.0,0.19155419]
["bitfinex","BTCUSD",1761532558809,0.00014562,114860.0,114850.0,0.51185278]
["bitfinex","BTCUSD",1761532559162,0.04414562,114860.0,114850.0,0.49843877]
["bitfinex","BTCUSD",1761532559497,0.62838824,114860.0,114850.0,0.004]
["bitfinex","BTCUSD",1761532559960,0.65451947,114860.0,114850.0,0.004]
["bitfinex","BTCUSD",1761532560307,1.24291947,114860.0,114850.0,0.004]
["bitfinex","BTCUSD",1761532560517,1.27910175,114860.0,114850.0,0.004]
["bitfinex","BTCUSD",1761532561244,0.17417051,114830.0,114820.0,0.09652]
["bitfinex","BTCUSD",1761532562879,0.21817051,114830.0,114820.0,0.004]
["bitfinex","BTCUSD",1761532563089,0.5384691,114830.0,114820.0,0.004]
["bitfinex","BTCUSD",1761532564758,0.21817051,114830.0,114820.0,0.004]
["bitfinex","BTCUSD",1761532567188,0.24430624,114830.0,114820.0,0.004]
["bitfinex","BTCUSD",1761532573799,0.24430624,114830.0,114820.0,0.15704]
["bitfinex","BTCUSD",1761532574021,0.56460483,114830.0,114820.0,0.15704]
["bitfinex","BTCUSD",1761532574724,0.24430624,114830.0,114820.0,0.004]
["bitfinex","BTCUSD",1761532580543,0.21817051,114830.0,114820.0,0.004]
["bitfinex","BTCUSD",1761532580863,0.5384691,114830.0,114820.0,0.004]
["bitfinex","BTCUSD",1761532581413,1.19520543,114830.0,114820.0,0.004]
["bitfinex","BTCUSD",1761532581559,1.44360543,114830.0,114820.0,0.004]
["bitfinex","BTCUSD",1761532581752,1.39586731,114830.0,114820.0,0.004]
["bitfinex","BTCUSD",1761532582862,1.39686731,114830.0,114820.0,0.004]
["bitfinex","BTCUSD",1761532583280,1.40557583,114830.0,114800.0,0.00475179]
["bitfinex","BTCUSD",1761532583492,0.17420085,114810.0,114800.0,0.00475179]
["bitfinex","BTCUSD",1761532584617,0.17420085,114810.0,114800.0,0.00483667]
["bitfinex","BTCUSD",1761532584819,0.20420085,114810.0,114800.0,0.00483667]
["bitfinex","BTCUSD",1761532586356,0.20420085,114810.0,114800.0,0.51677288]
["bitfinex","BTCUSD",1761532586565,0.20420085,114810.0,114800.0,0.49935128]
["bitfinex","BTCUSD",1761532587161,0.20420085,114810.0,114800.0,0.00483667]
["bitfinex","BTCUSD",1761532587359,0.20420085,114810.0,114800.0,0.02225827]
["bitfinex","BTCUSD",1761532587755,0.20420085,114810.0,114800.0,0.38267541]
["bitfinex","BTCUSD",1761532587976,0.20420085,114810.0,114800.0,0.36070961]
["bitfinex","BTCUSD",1761532588529,0.20420085,114810.0,114800.0,0.00029247]
["bitfinex","BTCUSD",1761532588777,0.20420085,114810.0,114800.0,0.55234723]
["bitfinex","BTCUSD",1761532588985,0.20420085,114810.0,114800.0,0.53492563]
["bitfinex","BTCUSD",1761532589800,0.03,114810.0,114800.0,0.53492563]
["bitfinex","BTCUSD",1761532590178,0.20420085,114810.0,114800.0,0.00029247]
["bitfinex","BTCUSD",1761532590926,0.20420085,114810.0,114800.0,0.32758849]
["bitfinex","BTCUSD",1761532591259,0.20420085,114810.0,114800.0,0.68800563]
["bitfinex","BTCUSD",1761532595042,0.20420085,114810.0,114800.0,0.32758849]
["bitfinex","BTCUSD",1761532595240,0.20420085,114810.0,114800.0,0.68800563]
["bitfinex","BTCUSD",1761532596151,0.20420085,114810.0,114800.0,0.53492563]
["bitfinex","BTCUSD",1761532596358,0.20420085,114810.0,114800.0,0.68800563]
["bitfinex","BTCUSD",1761532597422,0.20420085,114810.0,114800.0,0.15337247]
["bitfinex","BTCUSD",1761532597633,0.20420085,114810.0,114800.0,0.51378961]
["bitfinex","BTCUSD",1761532597836,0.20420085,114810.0,114800.0,0.68800563]
["bitfinex","BTCUSD",1761532598064,0.20420085,114810.0,114800.0,0.53947012]
["bitfinex","BTCUSD",1761532598419,0.20420085,114810.0,114800.0,0.69255012]
["bitfinex","BTCUSD",1761532601000,0.20420085,114810.0,114800.0,0.53947012]
["bitfinex","BTCUSD",1761532601191,0.20420085,114810.0,114800.0,0.69255012]
["bitfinex","BTCUSD",1761532601940,0.03,114810.0,114800.0,0.69255012]
["bitfinex","BTCUSD",1761532605169,0.03,114810.0,114800.0,0.5183341]
["bitfinex","BTCUSD",1761532605368,0.03,114810.0,114800.0,0.15791696]
["bitfinex","BTCUSD",1761532605569,0.03,114810.0,114800.0,0.5357557]
["bitfinex","BTCUSD",1761532605766,0.20420085,114810.0,114800.0,0.15791696]
["bitfinex","BTCUSD",1761532605973,0.20420085,114810.0,114800.0,0.5357557]
["bitfinex","BTCUSD",1761532606171,0.20420085,114810.0,114800.0,0.5183341]
["bitfinex","BTCUSD",1761532608454,0.20420085,114810.0,114800.0,0.69255012]
["bitfinex","BTCUSD",1761532608808,0.20420085,114810.0,114800.0,0.5183341]
["bitfinex","BTCUSD",1761532609017,0.20420085,114810.0,114800.0,0.69255012]
["bitfinex","BTCUSD",1761532609235,0.20420085,114810.0,114800.0,0.5183341]
["bitfinex","BTCUSD",1761532611694,0.03,114810.0,114800.0,0.69255012]
["bitfinex","BTCUSD",1761532613196,0.03,114810.0,114800.0,0.33213298]
["bitfinex","BTCUSD",1761532613335,0.03,114810.0,114800.0,0.69255012]
["bitfinex","BTCUSD",1761532615057,0.03,114810.0,114800.0,1.12236913]
["bitfinex","BTCUSD",1761532615265,0.03,114810.0,114800.0,1.48278627]
["bitfinex","BTCUSD",1761532615471,0.0255,114810.0,114800.0,1.48278627]
["bitfinex","BTCUSD",1761532615680,0.0255,114810.0,114800.0,1.68278627]
["bitfinex","BTCUSD",1761532616135,0.17416841,114840.0,114820.0,0.17417641]
["bitfinex","BTCUSD",1761532616352,0.17416841,114840.0,114830.0,0.51345714]
["bitfinex","BTCUSD",1761532616522,0.17415534,114840.0,114830.0,0.68762765]
["bitfinex","BTCUSD",1761532618625,0.19015534,114840.0,114830.0,0.68762765]
["bitfinex","BTCUSD",1761532618980,0.19015534,114840.0,114830.0,0.51345714]
["bitfinex","BTCUSD",1761532619181,0.19015534,114840.0,114830.0,0.68762765]
["bitfinex","BTCUSD",1761532619787,0.17415534,114840.0,114830.0,0.68762765]
["bitfinex","BTCUSD",1761532620306,0.017,114840.0,114830.0,0.68762765]
["bitfinex","BTCUSD",1761532621103,0.19115534,114840.0,114830.0,0.15304]
["bitfinex","BTCUSD",1761532621303,0.19115534,114840.0,114830.0,0.68762765]
["bitfinex","BTCUSD",1761532621996,0.19115534,114840.0,114830.0,0.32721051]
["bitfinex","BTCUSD",1761532622210,0.19115534,114840.0,114830.0,0.68762765]
["bitfinex","BTCUSD",1761532622439,0.19115534,114840.0,114830.0,0.15304]
["bitfinex","BTCUSD",1761532622645,0.19115534,114840.0,114830.0,0.68762765]
["bitfinex","BTCUSD",1761532623094,0.19115534,114840.0,114830.0,0.53458765]
["bitfinex","BTCUSD",1761532623393,0.19115534,114840.0,114830.0,0.68762765]
["bitfinex","BTCUSD",1761532624944,0.017,114840.0,114830.0,0.68762765]
["bitfinex","BTCUSD",1761532627332,0.03887,114840.0,114830.0,0.32721051]
["bitfinex","BTCUSD",1761532627588,0.03887,114840.0,114830.0,0.68762765]
["bitfinex","BTCUSD",1761532629475,0.21302534,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761532629680,0.21302534,114840.0,114830.0,0.15304]
["bitfinex","BTCUSD",1761532629892,0.21302534,114840.0,114830.0,0.32721051]
["bitfinex","BTCUSD",1761532630618,0.21302534,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761532630946,0.03887,114840.0,114830.0,0.34462756]
["bitfinex","BTCUSD",1761532631063,0.21302534,114840.0,114830.0,0.32721051]
["bitfinex","BTCUSD",1761532631278,0.21302534,114840.0,114830.0,0.68762765]
["bitfinex","BTCUSD",1761532632146,0.03887,114840.0,114830.0,0.68762765]
["bitfinex","BTCUSD",1761532632526,0.03887,114840.0,114830.0,0.32721051]
["bitfinex","BTCUSD",1761532632735,0.03887,114840.0,114830.0,0.68758765]
["bitfinex","BTCUSD",1761532633144,0.03887,114840.0,114830.0,0.32717051]
["bitfinex","BTCUSD",1761532633357,0.03887,114840.0,114830.0,0.68758765]
["bitfinex","BTCUSD",1761532634024,0.21302534,114840.0,114830.0,0.68758765]
["bitfinex","BTCUSD",1761532636159,0.03887,114840.0,114830.0,0.68758765]
["bitfinex","BTCUSD",1761532639433,0.03887,114840.0,114830.0,0.32717051]
["bitfinex","BTCUSD",1761532639575,0.03887,114840.0,114830.0,0.68758765]
["bitfinex","BTCUSD",1761532647117,0.03887,114840.0,114830.0,0.77740666]
["bitfinex","BTCUSD",1761532649076,0.03887,114840.0,114830.0,1.11740666]
["bitfinex","BTCUSD",1761532649287,0.03887,114840.0,114830.0,1.48782379]
["bitfinex","BTCUSD",1761532649537,0.03432791,114840.0,114830.0,1.53400606]
["bitfinex","BTCUSD",1761532649986,0.03432791,114840.0,114830.0,1.45315928]
["bitfinex","BTCUSD",1761532650187,0.02187,114840.0,114830.0,1.45315928]
["bitfinex","BTCUSD",1761532650390,0.02187,114840.0,114830.0,1.45415928]
["bitfinex","BTCUSD",1761532650544,0.02987,114840.0,114830.0,1.45415928]
["bitfinex","BTCUSD",1761532650761,0.02187,114840.0,114830.0,1.45315928]
["bitfinex","BTCUSD",1761532651217,0.02987,114840.0,114830.0,1.45415928]
["bitfinex","BTCUSD",1761532651421,0.02987,114840.0,114830.0,1.65415928]
["bitfinex","BTCUSD",1761532652814,0.004,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761532653030,0.004,114880.0,114870.0,0.66451459]
["bitfinex","BTCUSD",1761532653237,0.004,114880.0,114870.0,0.64710361]
["bitfinex","BTCUSD",1761532654038,0.00414568,114880.0,114870.0,0.64710361]
["bitfinex","BTCUSD",1761532654423,0.02414568,114880.0,114870.0,0.64710361]
["bitfinex","BTCUSD",1761532654633,0.00414568,114880.0,114870.0,0.73692262]
["bitfinex","BTCUSD",1761532654845,0.01814568,114880.0,114870.0,0.73692262]
["bitfinex","BTCUSD",1761532655043,0.01814568,114880.0,114870.0,0.73792262]
["bitfinex","BTCUSD",1761532655569,0.01814568,114880.0,114870.0,0.95792887]
["bitfinex","BTCUSD",1761532655792,0.01814568,114880.0,114870.0,1.27792262]
["bitfinex","BTCUSD",1761532656004,0.01814568,114880.0,114870.0,1.30403804]
["bitfinex","BTCUSD",1761532656405,0.01814568,114880.0,114870.0,1.31168795]
["bitfinex","BTCUSD",1761532656813,0.01814568,114880.0,114870.0,1.31268795]
["bitfinex","BTCUSD",1761532657012,0.00414568,114880.0,114870.0,1.31268795]
["bitfinex","BTCUSD",1761532657394,0.01914568,114880.0,114870.0,1.31268795]
["bitfinex","BTCUSD",1761532659798,0.01914568,114880.0,114870.0,1.16832795]
["bitfinex","BTCUSD",1761532660625,0.00414568,114880.0,114870.0,1.16732795]
["bitfinex","BTCUSD",1761532660981,0.01614568,114880.0,114870.0,1.16932795]
["bitfinex","BTCUSD",1761532661184,0.00414568,114880.0,114870.0,1.16832795]
["bitfinex","BTCUSD",1761532661602,0.01914568,114880.0,114870.0,1.16932795]
["bitfinex","BTCUSD",1761532662306,0.01914568,114880.0,114870.0,1.16832795]
["bitfinex","BTCUSD",1761532662507,0.01914568,114880.0,114870.0,1.16932795]
["bitfinex","BTCUSD",1761532663729,0.01914568,114880.0,114870.0,0.8493342]
["bitfinex","BTCUSD",1761532663876,0.01914568,114880.0,114870.0,1.16932795]
["bitfinex","BTCUSD",1761532665571,0.01914568,114880.0,114870.0,0.8493342]
["bitfinex","BTCUSD",1761532665780,0.01914568,114880.0,114870.0,1.16932795]
["bitfinex","BTCUSD",1761532667879,0.01914568,114880.0,114870.0,1.14317253]
["bitfinex","BTCUSD",1761532669369,0.01914568,114880.0,114870.0,1.16928888]
["bitfinex","BTCUSD",1761532671104,0.01914568,114880.0,114870.0,0.93457253]
["bitfinex","BTCUSD",1761532671289,0.01914568,114880.0,114870.0,1.14317253]
["bitfinex","BTCUSD",1761532672948,0.01914568,114880.0,114870.0,1.16928977]
["bitfinex","BTCUSD",1761532674186,0.01914568,114880.0,114870.0,0.64069602]
["bitfinex","BTCUSD",1761532674394,0.01914568,114880.0,114870.0,1.14317253]
["bitfinex","BTCUSD",1761532680900,0.01914568,114880.0,114870.0,1.34317253]
["bitfinex","BTCUSD",1761532681118,0.01914568,114880.0,114870.0,1.36928888]
["bitfinex","BTCUSD",1761532682796,0.01914568,114880.0,114870.0,1.68928263]
["bitfinex","BTCUSD",1761532683065,0.01914568,114880.0,114870.0,1.7354649]
["bitfinex","BTCUSD",1761532689785,0.01914568,114880.0,114870.0,1.9354649]
["bitfinex","BTCUSD",1761532689992,0.00414568,114880.0,114870.0,1.9344649]
["bitfinex","BTCUSD",1761532690241,0.00414568,114880.0,114870.0,2.1052899]
["bitfinex","BTCUSD",1761532690491,0.01614568,114880.0,114870.0,2.1082899]
["bitfinex","BTCUSD",1761532690702,0.00414568,114880.0,114870.0,2.11628989]
["bitfinex","BTCUSD",1761532690916,0.00414568,114880.0,114870.0,2.12028989]
["bitfinex","BTCUSD",1761532691127,0.01614568,114880.0,114870.0,2.11828989]
["bitfinex","BTCUSD",1761532691552,0.01614568,114880.0,114870.0,2.12028989]
["bitfinex","BTCUSD",1761532692664,0.01614568,114880.0,114870.0,2.21177989]
["bitfinex","BTCUSD",1761532692874,0.01614568,114880.0,114870.0,2.12028989]
["bitfinex","BTCUSD",1761532693547,1e-08,114880.0,114870.0,2.19822192]
["bitfinex","BTCUSD",1761532693775,0.94284475,114910.0,114900.0,0.42024667]
["bitfinex","BTCUSD",1761532693908,0.94284475,114910.0,114900.0,1.03857943]
["bitfinex","BTCUSD",1761532694353,0.94284475,114910.0,114900.0,0.71858568]
["bitfinex","BTCUSD",1761532694583,0.94284475,114910.0,114900.0,1.06468637]
["bitfinex","BTCUSD",1761532695976,0.94284475,114910.0,114900.0,1.02850409]
["bitfinex","BTCUSD",1761532696547,0.95884475,114910.0,114900.0,1.03250409]
["bitfinex","BTCUSD",1761532696882,0.95884475,114910.0,114900.0,1.03350409]
["bitfinex","BTCUSD",1761532698519,0.95884475,114910.0,114900.0,1.06968637]
["bitfinex","BTCUSD",1761532702147,0.95884475,114910.0,114900.0,2.30422312]
["bitfinex","BTCUSD",1761532702148,0.35407849,114910.0,114900.0,2.30422312]
["bitfinex","BTCUSD",1761532702513,0.0042,114930.0,114920.0,0.73403409]
["bitfinex","BTCUSD",1761532702727,0.00434627,114930.0,114920.0,1.7088206]
["bitfinex","BTCUSD",1761532702934,0.00434627,114930.0,114920.0,1.34288686]
["bitfinex","BTCUSD",1761532703344,0.00434627,114930.0,114920.0,1.36898919]
["bitfinex","BTCUSD",1761532703545,0.00434627,114930.0,114920.0,1.68898294]
["bitfinex","BTCUSD",1761532703745,0.00934627,114930.0,114920.0,1.69098294]
["bitfinex","BTCUSD",1761532703929,0.00934627,114930.0,114920.0,1.37098919]
["bitfinex","BTCUSD",1761532704265,0.00934627,114930.0,114920.0,1.37298919]
["bitfinex","BTCUSD",1761532704945,0.00934627,114930.0,114920.0,1.31738919]
["bitfinex","BTCUSD",1761532705154,0.00934627,114930.0,114920.0,1.37302919]
["bitfinex","BTCUSD",1761532705875,0.00934627,114930.0,114920.0,1.69302294]
["bitfinex","BTCUSD",1761532706258,0.00934627,114930.0,114920.0,1.40921147]
["bitfinex","BTCUSD",1761532706654,0.00934627,114930.0,114920.0,1.72920522]
["bitfinex","BTCUSD",1761532708139,0.00955352,114930.0,114920.0,1.72920522]
["bitfinex","BTCUSD",1761532709814,0.00955352,114930.0,114920.0,1.808009]
["bitfinex","BTCUSD",1761532713370,0.00955352,114930.0,114920.0,1.08921772]
["bitfinex","BTCUSD",1761532713577,0.00955352,114930.0,114920.0,1.808009]
["bitfinex","BTCUSD",1761532715682,0.00955352,114930.0,114920.0,1.20335108]
["bitfinex","BTCUSD",1761532715928,0.00955352,114930.0,114920.0,1.38620875]
["bitfinex","BTCUSD",1761532716144,0.00955352,114930.0,114920.0,1.42239103]
["bitfinex","BTCUSD",1761532719066,0.00955352,114930.0,114920.0,1.78178667]
["bitfinex","BTCUSD",1761532719449,0.00955352,114930.0,114920.0,1.80788496]
["bitfinex","BTCUSD",1761532723403,0.00955352,114930.0,114920.0,1.87024592]
["bitfinex","BTCUSD",1761532731465,0.00955352,114930.0,114920.0,1.80788496]
["bitfinex","BTCUSD",1761532735385,0.00955352,114930.0,114920.0,1.88598552]
["bitfinex","BTCUSD",1761532735789,0.00955352,114930.0,114920.0,1.31762988]
["bitfinex","BTCUSD",1761532735990,0.00955352,114930.0,114920.0,1.76296423]
["bitfinex","BTCUSD",1761532736306,0.00955352,114930.0,114920.0,1.68486367]
["bitfinex","BTCUSD",1761532738214,0.00955352,114930.0,114920.0,1.62227103]
["bitfinex","BTCUSD",1761532740732,0.00955352,114930.0,114920.0,1.70037159]
["bitfinex","BTCUSD",1761532741174,0.00955352,114930.0,114920.0,2.05976723]
["bitfinex","BTCUSD",1761532741731,0.00955352,114930.0,114920.0,2.06932075]
["bitfinex","BTCUSD",1761532744048,0.00955352,114930.0,114920.0,2.07932074]
["bitfinex","BTCUSD",1761532744786,0.00955352,114930.0,114920.0,2.06932075]
["bitfinex","BTCUSD",1761532744989,0.00955352,114930.0,114920.0,2.07932074]
["bitfinex","BTCUSD",1761532745433,0.00955352,114930.0,114920.0,2.06932075]
["bitfinex","BTCUSD",1761532745655,0.00955352,114930.0,114920.0,2.07932074]
["bitfinex","BTCUSD",1761532746413,0.00955352,114930.0,114920.0,2.06932075]
["bitfinex","BTCUSD",1761532746771,0.00955352,114930.0,114920.0,2.07932074]
["bitfinex","BTCUSD",1761532746945,0.00955352,114930.0,114920.0,2.06976722]
["bitfinex","BTCUSD",1761532761931,0.00955352,114930.0,114920.0,1.86092722]
["bitfinex","BTCUSD",1761532762176,0.00955352,114930.0,114920.0,2.06964722]
["bitfinex","BTCUSD",1761532762749,0.00955352,114930.0,114920.0,1.86092722]
["bitfinex","BTCUSD",1761532762953,0.00955352,114930.0,114920.0,2.06964722]
["bitfinex","BTCUSD",1761532764558,0.00955352,114930.0,114920.0,2.05964723]
["bitfinex","BTCUSD",1761532764804,0.00955352,114930.0,114920.0,2.06964722]
["bitfinex","BTCUSD",1761532765022,0.00955352,114930.0,114920.0,0.34595368]
["bitfinex","BTCUSD",1761532765225,0.36894916,114930.0,114920.0,0.42109312]
["bitfinex","BTCUSD",1761532765428,0.00955352,114930.0,114920.0,0.42109312]
["bitfinex","BTCUSD",1761532765661,0.00955352,114930.0,114920.0,0.76109312]
["bitfinex","BTCUSD",1761532766063,0.18357248,114930.0,114920.0,0.75709312]
["bitfinex","BTCUSD",1761532766214,0.17857248,114930.0,114920.0,0.75709312]
["bitfinex","BTCUSD",1761532766434,0.17857248,114930.0,114920.0,0.76109312]
["bitfinex","BTCUSD",1761532769940,0.53796812,114930.0,114920.0,0.24705901]
["bitfinex","BTCUSD",1761532770732,0.53796812,114930.0,114920.0,0.24405901]
["bitfinex","BTCUSD",1761532770895,0.53796812,114930.0,114920.0,0.24305901]
["bitfinex","BTCUSD",1761532771093,0.53796812,114930.0,114920.0,0.24505901]
["bitfinex","BTCUSD",1761532771861,0.17857248,114930.0,114920.0,0.24505901]
["bitfinex","BTCUSD",1761532772269,0.17857248,114930.0,114920.0,0.15524]
["bitfinex","BTCUSD",1761532772670,0.49833479,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1761532773225,0.17857248,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1761532775405,0.00455352,114930.0,114920.0,1.70896342]
["bitfinex","BTCUSD",1761532775580,0.00455352,114930.0,114920.0,1.76414906]
["bitfinex","BTCUSD",1761532775787,0.00455352,114930.0,114920.0,1.76870258]
["bitfinex","BTCUSD",1761532776514,0.00455352,114930.0,114920.0,1.13017796]
["bitfinex","BTCUSD",1761532776668,0.00455352,114930.0,114920.0,1.44538675]
["bitfinex","BTCUSD",1761532777116,0.00455352,114930.0,114920.0,1.44438675]
["bitfinex","BTCUSD",1761532777312,0.00455352,114930.0,114920.0,1.43238676]
["bitfinex","BTCUSD",1761532777513,0.00455352,114930.0,114920.0,1.44238675]
["bitfinex","BTCUSD",1761532777662,0.00555352,114930.0,114920.0,1.45338675]
["bitfinex","BTCUSD",1761532778024,0.00455352,114930.0,114920.0,1.22238677]
["bitfinex","BTCUSD",1761532778179,0.00455352,114930.0,114920.0,1.64150676]
["bitfinex","BTCUSD",1761532778382,0.00555352,114930.0,114920.0,1.65750676]
["bitfinex","BTCUSD",1761532778922,0.00555352,114930.0,114920.0,1.98726906]
["bitfinex","BTCUSD",1761532780886,0.00555352,114930.0,114920.0,1.99282258]
["bitfinex","BTCUSD",1761532782118,0.0002,114950.0,114920.0,1.93023352]
["bitfinex","BTCUSD",1761532782324,0.0002,114950.0,114940.0,1.16976741]
["bitfinex","BTCUSD",1761532782325,0.00068747,114950.0,114940.0,1.16976741]
["bitfinex","BTCUSD",1761532782544,0.00068747,114950.0,114940.0,1.32320741]
["bitfinex","BTCUSD",1761532782748,0.00110187,114950.0,114940.0,1.32320741]
["bitfinex","BTCUSD",1761532783732,0.00610187,114950.0,114940.0,1.32320741]
["bitfinex","BTCUSD",1761532784740,0.00610187,114950.0,114940.0,1.32420741]
["bitfinex","BTCUSD",1761532787770,0.00610187,114950.0,114940.0,1.37984741]
["bitfinex","BTCUSD",1761532792995,0.00610187,114950.0,114940.0,1.0600851]
["bitfinex","BTCUSD",1761532793291,0.00610187,114950.0,114940.0,1.37984741]
["bitfinex","BTCUSD",1761532793897,0.00610187,114950.0,114940.0,1.34366513]
["bitfinex","BTCUSD",1761532801249,0.00610187,114950.0,114940.0,1.40603099]
["bitfinex","BTCUSD",1761532802406,0.00599387,114950.0,114940.0,1.40603099]
["bitfinex","BTCUSD",1761532805239,0.00599387,114950.0,114940.0,1.34366513]
["bitfinex","BTCUSD",1761532807130,0.00599387,114950.0,114940.0,1.349659]
["bitfinex","BTCUSD",1761532809329,0.00599387,114950.0,114940.0,1.87408028]
["bitfinex","BTCUSD",1761532809536,0.00113468,114950.0,114940.0,1.96218083]
["bitfinex","BTCUSD",1761532809735,0.00113468,114950.0,114940.0,1.88408027]
["bitfinex","BTCUSD",1761532809935,9.041e-05,114950.0,114940.0,2.31306718]
["bitfinex","BTCUSD",1761532810570,9.041e-05,114950.0,114940.0,2.31206718]
["bitfinex","BTCUSD",1761532810783,9.041e-05,114950.0,114940.0,2.0610501]
["bitfinex","BTCUSD",1761532811169,0.0002,114960.0,114950.0,0.57017095]
["bitfinex","BTCUSD",1761532811369,0.0002,114960.0,114950.0,1.37764018]
["bitfinex","BTCUSD",1761532811605,0.00040716,114960.0,114950.0,1.37764018]
["bitfinex","BTCUSD",1761532811804,0.00040716,114960.0,114950.0,1.38164018]
["bitfinex","BTCUSD",1761532812671,0.00040716,114960.0,114950.0,1.37764019]
["bitfinex","BTCUSD",1761532812875,0.00040716,114960.0,114950.0,1.38764018]
["bitfinex","BTCUSD",1761532814997,0.00040716,114960.0,114950.0,1.37764019]
["bitfinex","BTCUSD",1761532815145,0.00040716,114960.0,114950.0,1.38764018]
["bitfinex","BTCUSD",1761532816194,0.00040716,114960.0,114950.0,2.18311618]
["bitfinex","BTCUSD",1761532816567,0.00040716,114960.0,114950.0,1.61079119]
["bitfinex","BTCUSD",1761532816774,0.00040716,114960.0,114950.0,1.62079118]
["bitfinex","BTCUSD",1761532821489,0.00040716,114960.0,114950.0,1.61079119]
["bitfinex","BTCUSD",1761532822090,1e-08,114960.0,114950.0,1.62079118]
["bitfinex","BTCUSD",1761532823129,1e-08,114960.0,114950.0,1.54266558]
["bitfinex","BTCUSD",1761532823333,1e-08,114960.0,114950.0,1.62062698]
["bitfinex","BTCUSD",1761532825285,1e-08,114960.0,114950.0,0.98110236]
["bitfinex","BTCUSD",1761532827055,1e-08,114960.0,114950.0,1.12870236]
["bitfinex","BTCUSD",1761532830650,1e-08,114960.0,114950.0,1.30254236]
["bitfinex","BTCUSD",1761532831116,1e-08,114960.0,114950.0,0.92179136]
["bitfinex","BTCUSD",1761532831347,1e-08,114960.0,114950.0,1.11056909]
["bitfinex","BTCUSD",1761532831555,1e-08,114960.0,114950.0,0.60177878]
["bitfinex","BTCUSD",1761532831759,1e-08,114960.0,114950.0,0.68882629]
["bitfinex","BTCUSD",1761532831970,1e-08,114960.0,114950.0,0.4826477]
["bitfinex","BTCUSD",1761532832182,1e-08,114960.0,114950.0,0.8226477]
["bitfinex","BTCUSD",1761532832609,1e-08,114960.0,114950.0,0.8206477]
["bitfinex","BTCUSD",1761532833048,1e-08,114960.0,114950.0,0.4816477]
["bitfinex","BTCUSD",1761532833265,1e-08,114960.0,114950.0,0.4776477]
["bitfinex","BTCUSD",1761532833485,1e-08,114960.0,114950.0,0.8176477]
["bitfinex","BTCUSD",1761532833741,1e-08,114960.0,114950.0,0.8216477]
["bitfinex","BTCUSD",1761532833933,1e-08,114960.0,114950.0,0.8176477]
["bitfinex","BTCUSD",1761532834353,1e-08,114960.0,114950.0,0.8186477]
["bitfinex","BTCUSD",1761532834945,1e-08,114960.0,114950.0,0.8176477]
["bitfinex","BTCUSD",1761532835365,1e-08,114960.0,114950.0,0.8186477]
["bitfinex","BTCUSD",1761532835594,1e-08,114960.0,114950.0,0.8146477]
["bitfinex","BTCUSD",1761532837995,1e-08,114960.0,114950.0,0.92320106]
["bitfinex","BTCUSD",1761532838989,1e-08,114960.0,114950.0,0.86082997]
["bitfinex","BTCUSD",1761532839489,1e-08,114960.0,114950.0,0.99724897]
["bitfinex","BTCUSD",1761532840716,1e-08,114960.0,114950.0,1.07521037]
["bitfinex","BTCUSD",1761532841319,1e-08,114960.0,114950.0,1.07921037]
["bitfinex","BTCUSD",1761532841727,1e-08,114960.0,114950.0,1.07821037]
["bitfinex","BTCUSD",1761532842162,1e-08,114960.0,114950.0,1.08021037]
["bitfinex","BTCUSD",1761532842520,1e-08,114960.0,114950.0,1.07921037]
["bitfinex","BTCUSD",1761532842942,1e-08,114960.0,114950.0,1.08921037]
["bitfinex","BTCUSD",1761532843389,1e-08,114960.0,114950.0,1.08721037]
["bitfinex","BTCUSD",1761532843602,1e-08,114960.0,114950.0,1.09721036]
["bitfinex","BTCUSD",1761532843827,1e-08,114960.0,114950.0,1.01924896]
["bitfinex","BTCUSD",1761532844457,1e-08,114960.0,114950.0,1.02124896]
["bitfinex","BTCUSD",1761532844872,0.0002,114970.0,114960.0,1.678993]
["bitfinex","BTCUSD",1761532845096,0.0002,114970.0,114960.0,1.84682897]
["bitfinex","BTCUSD",1761532846135,0.0002,114970.0,114960.0,1.85282897]
["bitfinex","BTCUSD",1761532847336,0.0002,114970.0,114960.0,1.85482897]
["bitfinex","BTCUSD",1761532849337,0.0002,114970.0,114960.0,1.62623342]
["bitfinex","BTCUSD",1761532849541,0.0002,114970.0,114960.0,1.68864529]
["bitfinex","BTCUSD",1761532850563,0.00040714,114970.0,114960.0,1.68864529]
["bitfinex","BTCUSD",1761532851167,0.00040714,114970.0,114960.0,2.04806388]
["bitfinex","BTCUSD",1761532851748,0.00040714,114970.0,114960.0,1.68864529]
["bitfinex","BTCUSD",1761532852483,0.00040714,114970.0,114960.0,1.3292267]
["bitfinex","BTCUSD",1761532852704,0.00040714,114970.0,114960.0,1.68864529]
["bitfinex","BTCUSD",1761532855564,0.00040714,114970.0,114960.0,0.89362302]
["bitfinex","BTCUSD",1761532855790,0.00040714,114970.0,114960.0,1.04009115]
["bitfinex","BTCUSD",1761532856427,0.00040714,114970.0,114960.0,1.37209115]
["bitfinex","BTCUSD",1761532856735,0.00040714,114970.0,114960.0,1.38009115]
["bitfinex","BTCUSD",1761532856935,0.00040714,114970.0,114960.0,1.37409115]
["bitfinex","BTCUSD",1761532857138,0.00040714,114970.0,114960.0,1.01267256]
["bitfinex","BTCUSD",1761532857334,0.00040714,114970.0,114960.0,1.37209115]
["bitfinex","BTCUSD",1761532857593,0.00040714,114970.0,114960.0,1.37309115]
["bitfinex","BTCUSD",1761532858703,0.00040714,114970.0,114960.0,1.37609115]
["bitfinex","BTCUSD",1761532858890,0.00040714,114970.0,114960.0,1.12045115]
["bitfinex","BTCUSD",1761532859091,0.00040714,114970.0,114960.0,1.17605115]
["bitfinex","BTCUSD",1761532859265,0.00040714,114970.0,114960.0,0.81663256]
["bitfinex","BTCUSD",1761532859487,0.00040714,114970.0,114960.0,1.17605115]
["bitfinex","BTCUSD",1761532860697,0.00040714,114970.0,114960.0,0.96721115]
["bitfinex","BTCUSD",1761532860902,0.00040714,114970.0,114960.0,0.60779256]
["bitfinex","BTCUSD",1761532861108,0.00040714,114970.0,114960.0,1.17605115]
["bitfinex","BTCUSD",1761532862072,0.00040714,114970.0,114960.0,1.17305115]
["bitfinex","BTCUSD",1761532862276,0.00040714,114970.0,114960.0,0.81363256]
["bitfinex","BTCUSD",1761532862475,0.00040714,114970.0,114960.0,1.17305115]
["bitfinex","BTCUSD",1761532862689,0.00040714,114970.0,114960.0,1.17205115]
["bitfinex","BTCUSD",1761532862846,0.50040714,114970.0,114960.0,1.17305115]
["bitfinex","BTCUSD",1761532865428,0.50040714,114970.0,114960.0,0.81363256]
["bitfinex","BTCUSD",1761532865638,0.50040714,114970.0,114960.0,1.17305115]
["bitfinex","BTCUSD",1761532866088,0.50040714,114970.0,114960.0,1.37305115]
["bitfinex","BTCUSD",1761532871597,0.50040714,114970.0,114960.0,1.73246974]
["bitfinex","BTCUSD",1761532872658,0.50040714,114970.0,114960.0,1.01363256]
["bitfinex","BTCUSD",1761532872860,0.50040714,114970.0,114960.0,1.73246974]
["bitfinex","BTCUSD",1761532873658,0.49997139,114970.0,114960.0,1.73246974]
["bitfinex","BTCUSD",1761532876193,0.49997139,114970.0,114960.0,1.79488161]
["bitfinex","BTCUSD",1761532881105,0.49997139,114970.0,114960.0,1.07604443]
["bitfinex","BTCUSD",1761532881314,0.49997139,114970.0,114960.0,1.84106388]
["bitfinex","BTCUSD",1761532881533,0.49997139,114970.0,114960.0,1.77865201]
["bitfinex","BTCUSD",1761532881710,0.49997139,114970.0,114960.0,1.85666897]
["bitfinex","BTCUSD",1761532882254,0.06380591,114970.0,114960.0,2.25894659]
["bitfinex","BTCUSD",1761532882469,0.06380591,114970.0,114960.0,2.25794659]
["bitfinex","BTCUSD",1761532882666,0.06380591,114970.0,114960.0,2.36205196]
["bitfinex","BTCUSD",1761532882882,0.06380591,114970.0,114960.0,2.36405196]
["bitfinex","BTCUSD",1761532883280,0.06380591,114970.0,114960.0,2.36205196]
["bitfinex","BTCUSD",1761532883495,0.06380591,114970.0,114960.0,2.36405196]
["bitfinex","BTCUSD",1761532884210,1e-08,114970.0,114960.0,2.36405196]
["bitfinex","BTCUSD",1761532884539,1e-08,114970.0,114960.0,2.37305196]
["bitfinex","BTCUSD",1761532885332,1e-08,114970.0,114960.0,2.295035]
["bitfinex","BTCUSD",1761532888403,1e-08,114970.0,114960.0,1.93561641]
["bitfinex","BTCUSD",1761532892123,1e-08,114970.0,114960.0,2.01363337]
["bitfinex","BTCUSD",1761532893865,1e-08,114970.0,114960.0,1.93322649]
["bitfinex","BTCUSD",1761532894245,1e-08,114970.0,114960.0,1.85520953]
["bitfinex","BTCUSD",1761532895240,1e-08,114970.0,114960.0,1.93311523]
["bitfinex","BTCUSD",1761532896027,1e-08,114970.0,114960.0,1.85520953]
["bitfinex","BTCUSD",1761532896232,1e-08,114970.0,114960.0,2.02900953]
["bitfinex","BTCUSD",1761532896435,1e-08,114970.0,114960.0,2.10691573]
["bitfinex","BTCUSD",1761532897238,0.00373332,114980.0,114970.0,1.57972356]
["bitfinex","BTCUSD",1761532897389,0.00378202,114980.0,114970.0,1.66954257]
["bitfinex","BTCUSD",1761532897796,0.00398912,114980.0,114970.0,1.66954257]
["bitfinex","BTCUSD",1761532897990,0.00398912,114980.0,114970.0,1.69562976]
["bitfinex","BTCUSD",1761532899039,0.00398912,114980.0,114970.0,1.69662976]
["bitfinex","BTCUSD",1761532899462,0.00398912,114980.0,114970.0,1.77453596]
["bitfinex","BTCUSD",1761532901086,0.00398912,114980.0,114970.0,1.84821823]
["bitfinex","BTCUSD",1761532901242,0.00398912,114980.0,114970.0,1.87440052]
["bitfinex","BTCUSD",1761532901448,0.00398912,114980.0,114970.0,1.88440051]
["bitfinex","BTCUSD",1761532904744,0.00398912,114980.0,114970.0,1.87440052]
["bitfinex","BTCUSD",1761532904914,0.00398912,114980.0,114970.0,1.88440051]
["bitfinex","BTCUSD",1761532905123,0.00398912,114980.0,114970.0,1.87440052]
["bitfinex","BTCUSD",1761532909223,0.00398912,114980.0,114970.0,1.79649432]
["bitfinex","BTCUSD",1761532909442,0.00085362,114980.0,114970.0,1.79649432]
["bitfinex","BTCUSD",1761532910335,0.00085362,114980.0,114970.0,1.90571892]
["bitfinex","BTCUSD",1761532911520,7.316e-05,114980.0,114970.0,1.90571892]
["bitfinex","BTCUSD",1761532918694,7.316e-05,114980.0,114970.0,2.23578004]
["bitfinex","BTCUSD",1761532918892,1.503e-05,114980.0,114970.0,1.91571891]
["bitfinex","BTCUSD",1761532919100,1.503e-05,114980.0,114970.0,1.80649431]
["bitfinex","BTCUSD",1761532919515,4.88290131,114990.0,114980.0,0.77012555]
["bitfinex","BTCUSD",1761532919711,4.88290131,114990.0,114980.0,2.63137271]
["bitfinex","BTCUSD",1761532919941,4.8831084,114990.0,114980.0,2.63137271]
["bitfinex","BTCUSD",1761532920117,4.8831084,114990.0,114980.0,1.77491672]
["bitfinex","BTCUSD",1761532920326,4.8831084,114990.0,114980.0,0.72029995]
["bitfinex","BTCUSD",1761532920481,4.8831084,114990.0,114980.0,1.0863281]
["bitfinex","BTCUSD",1761532920684,4.8831084,114990.0,114980.0,1.5146696]
["bitfinex","BTCUSD",1761532921111,4.8831084,114990.0,114980.0,1.5176696]
["bitfinex","BTCUSD",1761532921858,4.8831084,114990.0,114980.0,1.5196696]
["bitfinex","BTCUSD",1761532922258,4.8831084,114990.0,114980.0,1.5146696]
["bitfinex","BTCUSD",1761532922606,4.8831084,114990.0,114980.0,1.5156696]
["bitfinex","BTCUSD",1761532922856,4.8831084,114990.0,114980.0,1.5245232]
["bitfinex","BTCUSD",1761532923075,4.8831084,114990.0,114980.0,1.4136562]
["bitfinex","BTCUSD",1761532923316,4.8831084,114990.0,114980.0,1.5204702]
["bitfinex","BTCUSD",1761532925203,4.8831084,114990.0,114980.0,1.5985957]
["bitfinex","BTCUSD",1761532925414,4.8831084,114990.0,114980.0,1.5204702]
["bitfinex","BTCUSD",1761532926224,4.8831084,114990.0,114980.0,1.5985957]
["bitfinex","BTCUSD",1761532926835,4.8831084,114990.0,114980.0,1.57251282]
["bitfinex","BTCUSD",1761532931212,4.8831084,114990.0,114980.0,1.25329767]
["bitfinex","BTCUSD",1761532931427,4.8831084,114990.0,114980.0,1.57251282]
["bitfinex","BTCUSD",1761532933862,4.8831084,114990.0,114980.0,1.25329767]
["bitfinex","BTCUSD",1761532934083,4.8831084,114990.0,114980.0,1.57251282]
["bitfinex","BTCUSD",1761532934284,4.8831084,114990.0,114980.0,1.36395282]
["bitfinex","BTCUSD",1761532934504,4.8831084,114990.0,114980.0,1.57247282]
["bitfinex","BTCUSD",1761532934898,4.8831084,114990.0,114980.0,1.36395282]
["bitfinex","BTCUSD",1761532935116,4.8831084,114990.0,114980.0,1.57247282]
["bitfinex","BTCUSD",1761532936761,4.8831084,114990.0,114980.0,1.46565882]
["bitfinex","BTCUSD",1761532936960,4.8831084,114990.0,114980.0,1.57492382]
["bitfinex","BTCUSD",1761532937796,4.8831084,114990.0,114980.0,1.36640382]
["bitfinex","BTCUSD",1761532937980,4.8831084,114990.0,114980.0,1.57492382]
["bitfinex","BTCUSD",1761532939683,4.8831084,114990.0,114980.0,1.46565882]
["bitfinex","BTCUSD",1761532940708,4.8831084,114990.0,114980.0,1.14644367]
["bitfinex","BTCUSD",1761532941138,4.8831084,114990.0,114980.0,1.46565882]
["bitfinex","BTCUSD",1761532947417,4.8831084,114990.0,114980.0,0.93792367]
["bitfinex","BTCUSD",1761532947638,4.8831084,114990.0,114980.0,1.34644367]
["bitfinex","BTCUSD",1761532948184,4.8831084,114990.0,114980.0,1.45713882]
["bitfinex","BTCUSD",1761532948381,4.8831084,114990.0,114980.0,1.34644367]
["bitfinex","BTCUSD",1761532948589,4.8831084,114990.0,114980.0,1.1473414]
["bitfinex","BTCUSD",1761532948802,4.8831084,114990.0,114980.0,1.2221359]
["bitfinex","BTCUSD",1761532949472,4.8831084,114990.0,114980.0,1.2211359]
["bitfinex","BTCUSD",1761532949908,4.8831084,114990.0,114980.0,1.2221359]
["bitfinex","BTCUSD",1761532951394,4.8861084,114990.0,114980.0,1.2221359]
["bitfinex","BTCUSD",1761532953469,4.8861084,114990.0,114980.0,1.02905635]
["bitfinex","BTCUSD",1761532953653,4.8861084,114990.0,114980.0,1.08465635]
["bitfinex","BTCUSD",1761532953859,5.20532355,114990.0,114980.0,0.88465635]
["bitfinex","BTCUSD",1761532954081,4.8861084,114990.0,114980.0,0.8221359]
["bitfinex","BTCUSD",1761532954285,4.91219888,114990.0,114980.0,0.6136159]
["bitfinex","BTCUSD",1761532954488,5.08612704,114990.0,114980.0,0.8221359]
["bitfinex","BTCUSD",1761532954725,5.06003656,114990.0,114980.0,0.8221359]
["bitfinex","BTCUSD",1761532955142,4.8861084,114990.0,114980.0,0.8221359]
["bitfinex","BTCUSD",1761532955805,5.24543948,114990.0,114980.0,0.8221359]
["bitfinex","BTCUSD",1761532956197,5.27153096,114990.0,114980.0,0.8221359]
["bitfinex","BTCUSD",1761532956453,5.24543948,114990.0,114980.0,0.8221359]
["bitfinex","BTCUSD",1761532962275,4.8861084,114990.0,114980.0,0.8221359]
["bitfinex","BTCUSD",1761532962691,5.24543948,114990.0,114980.0,0.8221359]
["bitfinex","BTCUSD",1761532963094,4.8861084,114990.0,114980.0,0.8221359]
["bitfinex","BTCUSD",1761532964924,4.8861084,114990.0,114980.0,1.18146698]
["bitfinex","BTCUSD",1761532965096,4.8861084,114990.0,114980.0,1.44398743]
["bitfinex","BTCUSD",1761532965516,4.8861084,114990.0,114980.0,1.38146698]
["bitfinex","BTCUSD",1761532966140,4.8861084,114990.0,114980.0,1.6901697]
["bitfinex","BTCUSD",1761532966934,4.8861084,114990.0,114980.0,1.33083862]
["bitfinex","BTCUSD",1761532967129,4.8861084,114990.0,114980.0,1.6901697]
["bitfinex","BTCUSD",1761532969277,4.8861084,114990.0,114980.0,1.33083862]
["bitfinex","BTCUSD",1761532969443,4.8861084,114990.0,114980.0,1.6901697]
["bitfinex","BTCUSD",1761532972730,4.8861084,114990.0,114980.0,1.33083862]
["bitfinex","BTCUSD",1761532973120,4.8861084,114990.0,114980.0,1.6901697]
["bitfinex","BTCUSD",1761532973685,4.8861084,114990.0,114980.0,1.08465635]
["bitfinex","BTCUSD",1761532974570,4.8861084,114990.0,114980.0,0.8221359]
["bitfinex","BTCUSD",1761532974960,4.8861084,114990.0,114980.0,0.7665359]
["bitfinex","BTCUSD",1761532975149,4.8861084,114990.0,114980.0,0.8221359]
["bitfinex","BTCUSD",1761532975348,4.8861084,114990.0,114980.0,0.6136159]
["bitfinex","BTCUSD",1761532975551,4.8861084,114990.0,114980.0,0.8221359]
["bitfinex","BTCUSD",1761532976600,4.8861084,114990.0,114980.0,1.18146698]
["bitfinex","BTCUSD",1761532977211,4.8861084,114990.0,114980.0,0.25259261]
["bitfinex","BTCUSD",1761532977473,5.06003656,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1761532977663,6.14479549,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1761532978296,0.17395842,114970.0,114960.0,0.15745657]
["bitfinex","BTCUSD",1761532978505,0.5332895,114970.0,114960.0,0.24732428]
["bitfinex","BTCUSD",1761532978934,0.5332895,114970.0,114960.0,0.24278771]
["bitfinex","BTCUSD",1761532979626,0.55938774,114970.0,114960.0,0.24278771]
["bitfinex","BTCUSD",1761532980544,0.20005666,114970.0,114960.0,0.24278771]
["bitfinex","BTCUSD",1761532980713,0.21005666,114970.0,114960.0,0.24278771]
["bitfinex","BTCUSD",1761532980951,0.56938774,114970.0,114960.0,0.24278771]
["bitfinex","BTCUSD",1761532981371,0.21005666,114970.0,114960.0,0.24278771]
["bitfinex","BTCUSD",1761532981577,0.56938774,114970.0,114960.0,0.24278771]
["bitfinex","BTCUSD",1761532982384,0.21005666,114970.0,114960.0,0.24278771]
["bitfinex","BTCUSD",1761532982614,0.56938774,114970.0,114960.0,0.24278771]
["bitfinex","BTCUSD",1761532982815,0.03609824,114970.0,114960.0,0.41676126]
["bitfinex","BTCUSD",1761532983017,0.01,114970.0,114960.0,1.12062991]
["bitfinex","BTCUSD",1761532983467,0.02609354,114980.0,114970.0,0.37395842]
["bitfinex","BTCUSD",1761532983669,0.02609354,114980.0,114970.0,0.26377743]
["bitfinex","BTCUSD",1761532983670,0.35933108,114980.0,114970.0,0.26377743]
["bitfinex","BTCUSD",1761532984818,5.0831288,114990.0,114970.0,0.26377743]
["bitfinex","BTCUSD",1761532985021,5.0831288,114990.0,114980.0,0.29837901]
["bitfinex","BTCUSD",1761532985234,5.44245988,114990.0,114980.0,0.29837901]
["bitfinex","BTCUSD",1761532985453,5.44245988,114990.0,114980.0,0.4723223]
["bitfinex","BTCUSD",1761532985633,4.90920017,114990.0,114980.0,0.4723223]
["bitfinex","BTCUSD",1761532985911,5.44245941,114990.0,114980.0,0.4723223]
["bitfinex","BTCUSD",1761532986284,5.08312833,114990.0,114980.0,0.4723223]
["bitfinex","BTCUSD",1761532986720,5.44845941,114990.0,114980.0,0.4723223]
["bitfinex","BTCUSD",1761532986922,5.78169872,114990.0,114980.0,0.29837901]
["bitfinex","BTCUSD",1761532987094,5.78169872,114990.0,114980.0,0.08981901]
["bitfinex","BTCUSD",1761532987285,5.78169872,114990.0,114980.0,0.29837901]
["bitfinex","BTCUSD",1761532987482,5.78169872,114990.0,114980.0,0.24277901]
["bitfinex","BTCUSD",1761532987705,0.17394765,114980.0,114960.0,0.57415584]
["bitfinex","BTCUSD",1761532987907,0.17394765,114980.0,114970.0,0.24277901]
["bitfinex","BTCUSD",1761532988154,0.53327873,114980.0,114970.0,0.24277901]
["bitfinex","BTCUSD",1761532989839,0.53627873,114980.0,114970.0,0.24277901]
["bitfinex","BTCUSD",1761532990470,0.53627873,114980.0,114970.0,0.24377901]
["bitfinex","BTCUSD",1761532990647,0.53327873,114980.0,114970.0,0.24377901]
["bitfinex","BTCUSD",1761532991035,0.53927873,114980.0,114970.0,0.24277901]
["bitfinex","BTCUSD",1761532991973,0.17994765,114980.0,114970.0,0.24277901]
["bitfinex","BTCUSD",1761532992171,0.53927873,114980.0,114970.0,0.24277901]
["bitfinex","BTCUSD",1761532992392,0.17994765,114980.0,114970.0,0.24277901]
["bitfinex","BTCUSD",1761532992593,0.53927873,114980.0,114970.0,0.24277901]
["bitfinex","BTCUSD",1761532992799,0.17994765,114980.0,114970.0,0.24277901]
["bitfinex","BTCUSD",1761532993178,0.53927873,114980.0,114970.0,0.24277901]
["bitfinex","BTCUSD",1761532994617,0.006,114980.0,114970.0,0.24277901]
["bitfinex","BTCUSD",1761532994816,0.36533108,114980.0,114970.0,0.24277901]
["bitfinex","BTCUSD",1761532995350,0.006,114980.0,114970.0,0.41673743]
["bitfinex","BTCUSD",1761532995701,0.006,114980.0,114970.0,0.61673743]
["bitfinex","BTCUSD",1761532996089,0.36533108,114980.0,114970.0,0.61673743]
["bitfinex","BTCUSD",1761532996227,5.24243948,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761532996578,5.24243948,114990.0,114980.0,0.2637623]
["bitfinex","BTCUSD",1761532996721,4.8831084,114990.0,114980.0,0.2637623]
["bitfinex","BTCUSD",1761532996961,4.8831084,114990.0,114980.0,0.6037623]
["bitfinex","BTCUSD",1761532997670,5.24243948,114990.0,114980.0,0.6037623]
["bitfinex","BTCUSD",1761532997876,4.8831084,114990.0,114980.0,0.6037623]
["bitfinex","BTCUSD",1761532999202,4.8891084,114990.0,114980.0,0.6037623]
["bitfinex","BTCUSD",1761532999404,4.8891084,114990.0,114980.0,0.6047623]
["bitfinex","BTCUSD",1761532999637,4.8831084,114990.0,114980.0,0.6047623]
["bitfinex","BTCUSD",1761532999837,5.24543948,114990.0,114980.0,0.6047623]
["bitfinex","BTCUSD",1761533000003,4.8861084,114990.0,114980.0,0.6047623]
["bitfinex","BTCUSD",1761533007285,5.24543948,114990.0,114980.0,0.6047623]
["bitfinex","BTCUSD",1761533009237,4.8861084,114990.0,114980.0,0.6047623]
["bitfinex","BTCUSD",1761533009437,5.24543948,114990.0,114980.0,0.6047623]
["bitfinex","BTCUSD",1761533009652,4.8861084,114990.0,114980.0,0.6047623]
["bitfinex","BTCUSD",1761533013444,4.87366291,114990.0,114980.0,0.59864709]
["bitfinex","BTCUSD",1761533016917,4.87366291,114990.0,114980.0,0.65424709]
["bitfinex","BTCUSD",1761533018085,4.87366291,114990.0,114980.0,0.6603623]
["bitfinex","BTCUSD",1761533018292,5.36693257,114990.0,114980.0,0.09081901]
["bitfinex","BTCUSD",1761533018531,5.36693257,114990.0,114980.0,0.24373901]
["bitfinex","BTCUSD",1761533019254,5.36693257,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533019613,5.36393257,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533020113,5.37293257,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533024843,5.05359107,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533025208,5.37293257,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533025953,5.05359107,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533026080,5.37293257,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533026691,5.05359107,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533026912,5.37293257,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533029956,5.37293257,114990.0,114980.0,0.08981901]
["bitfinex","BTCUSD",1761533030109,5.37293257,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533031444,5.05359107,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533031647,5.37293257,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533046549,5.05359107,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533047050,5.37293257,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533054451,5.05359107,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533058833,5.37293257,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533059796,5.05359107,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533060211,5.37293257,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533060923,5.05359107,114990.0,114980.0,0.24273901]
["bitfinex","BTCUSD",1761533061647,4.87966291,114990.0,114980.0,0.4166823]
["bitfinex","BTCUSD",1761533061870,5.05359107,114990.0,114980.0,0.4166823]
["bitfinex","BTCUSD",1761533062018,4.87966291,114990.0,114980.0,0.4166823]
["bitfinex","BTCUSD",1761533062233,5.05359107,114990.0,114980.0,0.4166823]
["bitfinex","BTCUSD",1761533062897,4.87966291,114990.0,114980.0,0.4166823]
["bitfinex","BTCUSD",1761533063124,4.87966291,114990.0,114980.0,0.7566823]
["bitfinex","BTCUSD",1761533063370,4.87966291,114990.0,114980.0,0.81920275]
["bitfinex","BTCUSD",1761533064269,4.87966291,114990.0,114980.0,0.7566823]
["bitfinex","BTCUSD",1761533064424,4.87066291,114990.0,114980.0,0.7566823]
["bitfinex","BTCUSD",1761533064618,4.87366291,114990.0,114980.0,0.7566823]
["bitfinex","BTCUSD",1761533066470,4.87366291,114990.0,114980.0,0.99286458]
["bitfinex","BTCUSD",1761533066672,4.87366291,114990.0,114980.0,0.9566823]
["bitfinex","BTCUSD",1761533067456,4.87066291,114990.0,114980.0,0.9576823]
["bitfinex","BTCUSD",1761533073205,4.86426032,114990.0,114980.0,0.9576823]
["bitfinex","BTCUSD",1761533077942,4.86426032,114990.0,114980.0,1.0132423]
["bitfinex","BTCUSD",1761533080852,5.22349131,114990.0,114980.0,1.0132423]
["bitfinex","BTCUSD",1761533081205,5.22349131,114990.0,114980.0,0.6732423]
["bitfinex","BTCUSD",1761533081570,4.86426032,114990.0,114980.0,0.6722423]
["bitfinex","BTCUSD",1761533081777,5.22349131,114990.0,114980.0,0.6732423]
["bitfinex","BTCUSD",1761533082164,4.86426032,114990.0,114980.0,0.6732423]
["bitfinex","BTCUSD",1761533082365,4.86426032,114990.0,114980.0,0.6722423]
["bitfinex","BTCUSD",1761533083020,4.86726032,114990.0,114980.0,0.6722423]
["bitfinex","BTCUSD",1761533085513,4.86726032,114990.0,114980.0,0.6166423]
["bitfinex","BTCUSD",1761533085718,4.86726032,114990.0,114980.0,0.6722423]
["bitfinex","BTCUSD",1761533086753,4.86726032,114990.0,114980.0,0.6166423]
["bitfinex","BTCUSD",1761533087099,4.86726032,114990.0,114980.0,0.6722423]
["bitfinex","BTCUSD",1761533089297,4.86726032,114990.0,114980.0,0.69833174]
["bitfinex","BTCUSD",1761533089500,4.86726032,114990.0,114980.0,0.44273174]
["bitfinex","BTCUSD",1761533089761,5.22649131,114990.0,114980.0,0.4722423]
["bitfinex","BTCUSD",1761533091526,4.86726032,114990.0,114980.0,0.4722423]
["bitfinex","BTCUSD",1761533094302,4.86726032,114990.0,114980.0,0.4732423]
["bitfinex","BTCUSD",1761533094665,4.86426032,114990.0,114980.0,0.4732423]
["bitfinex","BTCUSD",1761533097868,4.86426032,114990.0,114980.0,0.83247329]
["bitfinex","BTCUSD",1761533098967,4.86426032,114990.0,114980.0,0.85856368]
["bitfinex","BTCUSD",1761533099375,4.86426032,114990.0,114980.0,0.56185314]
["bitfinex","BTCUSD",1761533099531,4.86426032,114990.0,114980.0,0.85856368]
["bitfinex","BTCUSD",1761533100243,4.86426032,114990.0,114980.0,0.49933269]
["bitfinex","BTCUSD",1761533102542,4.86426032,114990.0,114980.0,0.85856368]
["bitfinex","BTCUSD",1761533102959,4.86426032,114990.0,114980.0,0.92108413]
["bitfinex","BTCUSD",1761533105052,4.86426032,114990.0,114980.0,1.49726641]
["bitfinex","BTCUSD",1761533108515,4.86426032,114990.0,114980.0,1.43474596]
["bitfinex","BTCUSD",1761533110106,4.86426032,114990.0,114980.0,1.49720678]
["bitfinex","BTCUSD",1761533112628,4.86426032,114990.0,114980.0,1.34436678]
["bitfinex","BTCUSD",1761533112825,4.86426032,114990.0,114980.0,1.49720678]
["bitfinex","BTCUSD",1761533113326,4.86426032,114990.0,114980.0,1.13797579]
["bitfinex","BTCUSD",1761533113525,4.86426032,114990.0,114980.0,1.49720678]
["bitfinex","BTCUSD",1761533116162,4.86426032,114990.0,114980.0,1.13797579]
["bitfinex","BTCUSD",1761533116367,4.86426032,114990.0,114980.0,1.49720678]
["bitfinex","BTCUSD",1761533124405,4.86426032,114990.0,114980.0,1.28876678]
["bitfinex","BTCUSD",1761533124589,4.86426032,114990.0,114980.0,1.49720678]
["bitfinex","BTCUSD",1761533129171,4.86426032,114990.0,114980.0,1.13797579]
["bitfinex","BTCUSD",1761533129483,4.86426032,114990.0,114980.0,1.49720678]
["bitfinex","BTCUSD",1761533130154,4.86426032,114990.0,114980.0,1.44156678]
["bitfinex","BTCUSD",1761533130353,4.86426032,114990.0,114980.0,1.49716678]
["bitfinex","BTCUSD",1761533132176,4.86426032,114990.0,114980.0,1.43466596]
["bitfinex","BTCUSD",1761533135674,4.86426032,114990.0,114980.0,1.07543497]
["bitfinex","BTCUSD",1761533136008,4.86426032,114990.0,114980.0,1.43466596]
["bitfinex","BTCUSD",1761533136930,4.86426032,114990.0,114980.0,1.51279146]
["bitfinex","BTCUSD",1761533137277,4.86426032,114990.0,114980.0,1.43466596]
["bitfinex","BTCUSD",1761533139917,4.86426032,114990.0,114980.0,1.39468723]
["bitfinex","BTCUSD",1761533140271,4.86426032,114990.0,114980.0,1.07543497]
["bitfinex","BTCUSD",1761533140714,4.86426032,114990.0,114980.0,1.39468723]
["bitfinex","BTCUSD",1761533142099,4.86426032,114990.0,114980.0,1.47281273]
["bitfinex","BTCUSD",1761533145948,4.86426032,114990.0,114980.0,1.15356047]
["bitfinex","BTCUSD",1761533146161,4.86426032,114990.0,114980.0,1.47281273]
["bitfinex","BTCUSD",1761533147461,4.86426032,114990.0,114980.0,1.15356047]
["bitfinex","BTCUSD",1761533147830,4.86426032,114990.0,114980.0,1.47281273]
["bitfinex","BTCUSD",1761533150677,4.86426032,114990.0,114980.0,0.94516047]
["bitfinex","BTCUSD",1761533150878,4.86426032,114990.0,114980.0,1.15356047]
["bitfinex","BTCUSD",1761533151051,4.86426032,114990.0,114980.0,1.47281273]
["bitfinex","BTCUSD",1761533152039,4.86426032,114990.0,114980.0,0.90897819]
["bitfinex","BTCUSD",1761533152399,4.86426032,114990.0,114980.0,1.10182542]
["bitfinex","BTCUSD",1761533153973,5.03818848,114990.0,114980.0,0.17948213]
["bitfinex","BTCUSD",1761533154167,4.86426032,114990.0,114980.0,0.4175623]
["bitfinex","BTCUSD",1761533156068,5.03818848,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1761533156273,5.35744074,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1761533156468,5.06428368,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1761533157304,5.06728368,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1761533157804,0.17394329,114980.0,114970.0,0.32675813]
["bitfinex","BTCUSD",1761533158044,0.17394329,114980.0,114970.0,0.41657714]
["bitfinex","BTCUSD",1761533158933,5.06728368,114990.0,114970.0,0.41657714]
["bitfinex","BTCUSD",1761533159140,0.17394329,114980.0,114970.0,0.41757714]
["bitfinex","BTCUSD",1761533160180,0.17394329,114980.0,114970.0,0.24261901]
["bitfinex","BTCUSD",1761533160693,0.17394329,114980.0,114970.0,0.24361901]
["bitfinex","BTCUSD",1761533161210,0.17394329,114980.0,114970.0,0.24261901]
["bitfinex","BTCUSD",1761533161366,0.17394329,114980.0,114970.0,0.24361901]
["bitfinex","BTCUSD",1761533162561,0.17394329,114980.0,114970.0,0.41757743]
["bitfinex","BTCUSD",1761533166820,0.17394329,114980.0,114970.0,0.24361901]
["bitfinex","BTCUSD",1761533167059,0.49319555,114980.0,114970.0,0.24361901]
["bitfinex","BTCUSD",1761533167573,0.49057668,114980.0,114970.0,0.24361901]
["bitfinex","BTCUSD",1761533167807,0.49057668,114980.0,114970.0,0.1528]
["bitfinex","BTCUSD",1761533168031,0.17395842,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533168246,0.49321068,114970.0,114960.0,0.1528487]
["bitfinex","BTCUSD",1761533168561,0.64601068,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533168788,0.67211242,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533170530,0.67811242,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533173677,0.75548578,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533173992,0.67811242,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533175777,0.35886016,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533176011,0.67811242,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533176228,0.67211242,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533176395,0.67811242,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533176783,0.20606016,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533176981,0.67815242,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533186234,0.35890016,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533186448,0.67815242,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533187383,0.35890016,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533187588,0.67815242,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533189246,0.20606016,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533189474,0.006,114970.0,114960.0,0.41668126]
["bitfinex","BTCUSD",1761533189680,0.006,114970.0,114960.0,1.10203174]
["bitfinex","BTCUSD",1761533189931,0.006,114970.0,114960.0,1.30203174]
["bitfinex","BTCUSD",1761533190352,4.86426032,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761533190554,4.86426032,114990.0,114980.0,0.4722423]
["bitfinex","BTCUSD",1761533191046,4.86426032,114990.0,114980.0,0.49833509]
["bitfinex","BTCUSD",1761533192768,4.86426032,114990.0,114980.0,0.50133509]
["bitfinex","BTCUSD",1761533194849,5.03818848,114990.0,114980.0,0.3273918]
["bitfinex","BTCUSD",1761533195455,4.86426032,114990.0,114980.0,0.84133509]
["bitfinex","BTCUSD",1761533195655,4.86426032,114990.0,114980.0,1.56058735]
["bitfinex","BTCUSD",1761533197014,4.86426032,114990.0,114980.0,1.53449456]
["bitfinex","BTCUSD",1761533197421,4.86426032,114990.0,114980.0,1.57067684]
["bitfinex","BTCUSD",1761533198661,4.86426032,114990.0,114980.0,1.56867684]
["bitfinex","BTCUSD",1761533198883,4.86426032,114990.0,114980.0,1.57667684]
["bitfinex","BTCUSD",1761533199853,4.86426032,114990.0,114980.0,1.6027638]
["bitfinex","BTCUSD",1761533201786,4.86426032,114990.0,114980.0,2.00162204]
["bitfinex","BTCUSD",1761533204938,4.86426032,114990.0,114980.0,1.64256679]
["bitfinex","BTCUSD",1761533206644,4.86426032,114990.0,114980.0,1.28351154]
["bitfinex","BTCUSD",1761533206856,4.86426032,114990.0,114980.0,1.64256679]
["bitfinex","BTCUSD",1761533207620,4.86426032,114990.0,114980.0,1.28351154]
["bitfinex","BTCUSD",1761533207873,4.86426032,114990.0,114980.0,1.61647983]
["bitfinex","BTCUSD",1761533208983,4.86426032,114990.0,114980.0,2.01162203]
["bitfinex","BTCUSD",1761533209356,4.86426032,114990.0,114980.0,3.34666703]
["bitfinex","BTCUSD",1761533209905,4.86426032,114990.0,114980.0,2.63464803]
["bitfinex","BTCUSD",1761533210258,4.86426032,114990.0,114980.0,2.63364803]
["bitfinex","BTCUSD",1761533210650,4.86426032,114990.0,114980.0,2.63564803]
["bitfinex","BTCUSD",1761533211264,4.86426032,114990.0,114980.0,2.62764803]
["bitfinex","BTCUSD",1761533211467,4.86426032,114990.0,114980.0,2.63564803]
["bitfinex","BTCUSD",1761533217131,4.86426032,114990.0,114980.0,2.35563003]
["bitfinex","BTCUSD",1761533217336,4.86426032,114990.0,114980.0,2.26412903]
["bitfinex","BTCUSD",1761533218353,4.86426032,114990.0,114980.0,2.32670176]
["bitfinex","BTCUSD",1761533220388,4.86426032,114990.0,114980.0,1.71613951]
["bitfinex","BTCUSD",1761533220587,4.86426032,114990.0,114980.0,2.19425276]
["bitfinex","BTCUSD",1761533221209,4.86426032,114990.0,114980.0,2.36805276]
["bitfinex","BTCUSD",1761533221833,4.86426032,114990.0,114980.0,1.64994226]
["bitfinex","BTCUSD",1761533222048,4.86426032,114990.0,114980.0,2.36805276]
["bitfinex","BTCUSD",1761533223823,4.86426032,114990.0,114980.0,2.24899476]
["bitfinex","BTCUSD",1761533225232,4.86426032,114990.0,114980.0,1.49765952]
["bitfinex","BTCUSD",1761533225433,4.86426032,114990.0,114980.0,1.34704427]
["bitfinex","BTCUSD",1761533225654,4.86426032,114990.0,114980.0,1.70609952]
["bitfinex","BTCUSD",1761533226216,4.86426032,114990.0,114980.0,1.70409952]
["bitfinex","BTCUSD",1761533226686,4.86426032,114990.0,114980.0,1.70609952]
["bitfinex","BTCUSD",1761533226832,4.86426032,114990.0,114980.0,1.67201256]
["bitfinex","BTCUSD",1761533227242,4.86426032,114990.0,114980.0,1.67601256]
["bitfinex","BTCUSD",1761533227473,4.86426032,114990.0,114980.0,1.67201256]
["bitfinex","BTCUSD",1761533227799,4.86426032,114990.0,114980.0,1.52017256]
["bitfinex","BTCUSD",1761533227968,4.86426032,114990.0,114980.0,1.67101256]
["bitfinex","BTCUSD",1761533228187,4.86426032,114990.0,114980.0,1.67201256]
["bitfinex","BTCUSD",1761533232535,4.86426032,114990.0,114980.0,1.63583028]
["bitfinex","BTCUSD",1761533235697,4.86426032,114990.0,114980.0,1.27677503]
["bitfinex","BTCUSD",1761533235940,4.86426032,114990.0,114980.0,1.63583028]
["bitfinex","BTCUSD",1761533237417,4.86426032,114990.0,114980.0,1.43583028]
["bitfinex","BTCUSD",1761533237616,4.86426032,114990.0,114980.0,0.53673503]
["bitfinex","BTCUSD",1761533237817,5.22331557,114990.0,114980.0,0.3213623]
["bitfinex","BTCUSD",1761533238068,4.86426032,114990.0,114980.0,0.3213623]
["bitfinex","BTCUSD",1761533238289,4.86426032,114990.0,114980.0,0.4741623]
["bitfinex","BTCUSD",1761533238558,5.22331557,114990.0,114980.0,0.3203623]
["bitfinex","BTCUSD",1761533238746,5.22331557,114990.0,114980.0,0.8141623]
["bitfinex","BTCUSD",1761533239365,5.39724373,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1761533239585,5.75629898,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1761533239820,5.75829898,114990.0,114980.0,0.15384]
["bitfinex","BTCUSD",1761533240026,5.39924373,114990.0,114980.0,0.15284]
["bitfinex","BTCUSD",1761533240337,5.39924373,114990.0,114980.0,0.15384]
["bitfinex","BTCUSD",1761533240557,5.75829898,114990.0,114980.0,0.15384]
["bitfinex","BTCUSD",1761533240758,5.39924373,114990.0,114980.0,0.15284]
["bitfinex","BTCUSD",1761533240987,5.39724373,114990.0,114980.0,0.15284]
["bitfinex","BTCUSD",1761533241553,5.40224373,114990.0,114980.0,0.15284]
["bitfinex","BTCUSD",1761533242948,5.76129898,114990.0,114980.0,0.15284]
["bitfinex","BTCUSD",1761533243306,5.75629898,114990.0,114980.0,0.15284]
["bitfinex","BTCUSD",1761533243505,5.76429898,114990.0,114980.0,0.15284]
["bitfinex","BTCUSD",1761533243718,0.17394329,114980.0,114970.0,0.0556]
["bitfinex","BTCUSD",1761533243906,0.17394329,114980.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533243907,0.17395842,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533244101,0.53301367,114970.0,114960.0,0.1528887]
["bitfinex","BTCUSD",1761533246444,0.54101367,114970.0,114960.0,0.1528887]
["bitfinex","BTCUSD",1761533247228,0.53301367,114970.0,114960.0,0.1528887]
["bitfinex","BTCUSD",1761533247624,0.54401367,114970.0,114960.0,0.1528887]
["bitfinex","BTCUSD",1761533247931,0.54401367,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533250393,0.90306892,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533251383,0.54401367,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533251968,0.90306892,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533252572,0.54401367,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533252837,0.90306892,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533253011,1.08270694,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533253235,1.45888922,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533253398,1.46888921,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533253604,1.49499492,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533254030,1.55059492,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533254622,1.55159492,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533254989,1.54059492,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533255537,1.55159492,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533257448,1.64311492,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533261811,1.56440044,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533264067,1.24470243,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533265705,1.09928342,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533265930,0.99776343,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533266163,1.15064343,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533266669,1.11446115,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533266879,0.84565643,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533267101,0.99853643,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533267909,0.18595842,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533268138,0.18595842,114970.0,114960.0,0.17402225]
["bitfinex","BTCUSD",1761533268334,0.18595842,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533268735,0.17395842,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533270515,0.49365643,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533271644,0.17395842,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533271800,0.49365643,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533272984,0.17395842,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533273127,0.49365643,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533280933,0.17395842,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533281145,0.49365643,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533281898,0.17395842,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533282117,0.49365643,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533290802,0.80307541,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533290978,1.5904757,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533291183,1.6747497,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533291586,1.14657169,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533291801,1.33641768,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533292023,1.11793769,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533292198,1.28077768,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533292409,1.27677769,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533292586,1.28677768,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533293392,1.28077768,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533293773,1.28677768,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533293989,1.28777768,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533294188,1.62611816,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533294574,1.64938735,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533295001,1.67916428,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533296135,2.17916428,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533298141,2.20527392,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533298338,2.18200473,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533300798,3.28740897,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533301004,3.32216707,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533301600,3.31516707,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533302006,3.31616707,114970.0,114960.0,4.87e-05]
["bitfinex","BTCUSD",1761533302433,0.17407955,114890.0,114880.0,0.06434473]
["bitfinex","BTCUSD",1761533302755,0.17416413,114890.0,114880.0,0.32825844]
["bitfinex","BTCUSD",1761533303337,8.458e-05,114890.0,114880.0,0.32825844]
["bitfinex","BTCUSD",1761533304089,8.458e-05,114890.0,114880.0,0.34125844]
["bitfinex","BTCUSD",1761533304629,8.458e-05,114890.0,114880.0,0.34225844]
["bitfinex","BTCUSD",1761533305673,0.17416413,114890.0,114880.0,0.34225844]
["bitfinex","BTCUSD",1761533305905,0.17416413,114890.0,114880.0,0.15945901]
["bitfinex","BTCUSD",1761533306073,0.17416413,114890.0,114880.0,0.33355371]
["bitfinex","BTCUSD",1761533306878,0.17416413,114890.0,114880.0,0.32055371]
["bitfinex","BTCUSD",1761533307255,0.00108458,114890.0,114880.0,0.33655371]
["bitfinex","BTCUSD",1761533307449,8.458e-05,114890.0,114880.0,0.32055371]
["bitfinex","BTCUSD",1761533307671,8.458e-05,114890.0,114880.0,0.31955371]
["bitfinex","BTCUSD",1761533307875,8.458e-05,114890.0,114880.0,0.33355371]
["bitfinex","BTCUSD",1761533308527,8.458e-05,114890.0,114880.0,0.33255371]
["bitfinex","BTCUSD",1761533308528,0.17416413,114890.0,114880.0,0.33255371]
["bitfinex","BTCUSD",1761533308704,0.17416413,114890.0,114880.0,0.33355371]
["bitfinex","BTCUSD",1761533308909,8.458e-05,114890.0,114880.0,0.33355371]
["bitfinex","BTCUSD",1761533309818,0.17416413,114890.0,114880.0,0.33355371]
["bitfinex","BTCUSD",1761533311019,8.458e-05,114890.0,114880.0,0.33355371]
["bitfinex","BTCUSD",1761533311809,8.458e-05,114890.0,114880.0,0.65325172]
["bitfinex","BTCUSD",1761533312231,8.458e-05,114890.0,114880.0,0.15945901]
["bitfinex","BTCUSD",1761533312450,8.458e-05,114890.0,114880.0,0.33355371]
["bitfinex","BTCUSD",1761533314516,8.458e-05,114890.0,114880.0,0.85325172]
["bitfinex","BTCUSD",1761533315689,8.458e-05,114890.0,114880.0,0.33355371]
["bitfinex","BTCUSD",1761533315916,8.458e-05,114890.0,114880.0,0.35966663]
["bitfinex","BTCUSD",1761533316464,8.458e-05,114890.0,114880.0,0.33355371]
["bitfinex","BTCUSD",1761533317454,8.458e-05,114890.0,114880.0,0.014]
["bitfinex","BTCUSD",1761533317455,0.49386214,114890.0,114880.0,0.014]
["bitfinex","BTCUSD",1761533317613,0.17416413,114890.0,114880.0,0.16692]
["bitfinex","BTCUSD",1761533318649,8.458e-05,114890.0,114880.0,0.3410147]
["bitfinex","BTCUSD",1761533318862,0.17416413,114890.0,114880.0,0.3410147]
["bitfinex","BTCUSD",1761533319179,0.17416413,114890.0,114880.0,0.3400147]
["bitfinex","BTCUSD",1761533319475,0.17416413,114890.0,114880.0,0.3270147]
["bitfinex","BTCUSD",1761533319682,0.17416413,114890.0,114880.0,0.3400147]
["bitfinex","BTCUSD",1761533319926,8.458e-05,114890.0,114880.0,0.41683371]
["bitfinex","BTCUSD",1761533320101,0.17416413,114890.0,114880.0,0.41683371]
["bitfinex","BTCUSD",1761533320301,0.17416413,114890.0,114880.0,0.25673901]
["bitfinex","BTCUSD",1761533320983,0.17416413,114890.0,114880.0,0.25573901]
["bitfinex","BTCUSD",1761533321210,0.17416413,114890.0,114880.0,0.25673901]
["bitfinex","BTCUSD",1761533322045,0.17416413,114890.0,114880.0,0.43083371]
["bitfinex","BTCUSD",1761533322216,0.17416413,114890.0,114880.0,0.25673901]
["bitfinex","BTCUSD",1761533322591,0.17416413,114890.0,114880.0,0.43083371]
["bitfinex","BTCUSD",1761533323030,0.17416413,114890.0,114880.0,0.25673901]
["bitfinex","BTCUSD",1761533323946,0.17416413,114890.0,114880.0,0.43083371]
["bitfinex","BTCUSD",1761533324778,0.17416413,114890.0,114880.0,0.25673901]
["bitfinex","BTCUSD",1761533325824,0.17416413,114890.0,114880.0,0.43083371]
["bitfinex","BTCUSD",1761533326379,0.17416413,114890.0,114880.0,0.25673901]
["bitfinex","BTCUSD",1761533326501,0.17416413,114890.0,114880.0,0.43083371]
["bitfinex","BTCUSD",1761533327298,8.458e-05,114890.0,114880.0,0.43083371]
["bitfinex","BTCUSD",1761533327499,0.17416413,114890.0,114880.0,0.43083371]
["bitfinex","BTCUSD",1761533327937,0.17416413,114890.0,114880.0,0.79071932]
["bitfinex","BTCUSD",1761533328141,8.458e-05,114890.0,114880.0,0.79071932]
["bitfinex","BTCUSD",1761533329515,0.17416413,114890.0,114880.0,0.79071932]
["bitfinex","BTCUSD",1761533329717,0.17416413,114890.0,114880.0,0.43083371]
["bitfinex","BTCUSD",1761533330282,8.458e-05,114890.0,114880.0,0.43083371]
["bitfinex","BTCUSD",1761533330487,0.17416413,114890.0,114880.0,0.43083371]
["bitfinex","BTCUSD",1761533331277,8.458e-05,114890.0,114880.0,0.43083371]
["bitfinex","BTCUSD",1761533332090,0.17416413,114890.0,114880.0,0.43083371]
["bitfinex","BTCUSD",1761533332274,0.17416413,114890.0,114880.0,0.27791371]
["bitfinex","BTCUSD",1761533332483,0.17416413,114890.0,114880.0,0.43091371]
["bitfinex","BTCUSD",1761533332914,0.17416413,114890.0,114880.0,0.25681901]
["bitfinex","BTCUSD",1761533333274,0.17416413,114890.0,114880.0,0.43091371]
["bitfinex","BTCUSD",1761533335134,0.53404974,114890.0,114880.0,0.25681901]
["bitfinex","BTCUSD",1761533335525,0.53404974,114890.0,114880.0,0.167]
["bitfinex","BTCUSD",1761533336305,0.53404974,114890.0,114880.0,0.154]
["bitfinex","BTCUSD",1761533336473,0.53404974,114890.0,114880.0,0.162]
["bitfinex","BTCUSD",1761533336680,0.17416413,114890.0,114880.0,0.162]
["bitfinex","BTCUSD",1761533336975,0.17416413,114890.0,114880.0,0.3370947]
["bitfinex","BTCUSD",1761533337277,8.458e-05,114890.0,114880.0,0.42591371]
["bitfinex","BTCUSD",1761533337504,8.458e-05,114890.0,114880.0,0.78579932]
["bitfinex","BTCUSD",1761533337620,8.458e-05,114890.0,114880.0,0.42591371]
["bitfinex","BTCUSD",1761533338025,8.458e-05,114890.0,114880.0,0.78579932]
["bitfinex","BTCUSD",1761533338449,8.458e-05,114890.0,114880.0,0.42591371]
["bitfinex","BTCUSD",1761533339129,8.458e-05,114890.0,114880.0,0.78579932]
["bitfinex","BTCUSD",1761533339569,8.458e-05,114890.0,114880.0,0.42591371]
["bitfinex","BTCUSD",1761533339776,8.458e-05,114890.0,114880.0,0.78579932]
["bitfinex","BTCUSD",1761533339990,8.458e-05,114890.0,114880.0,0.78334311]
["bitfinex","BTCUSD",1761533340828,8.458e-05,114890.0,114880.0,0.4234575]
["bitfinex","BTCUSD",1761533341371,0.17416413,114890.0,114880.0,0.4234575]
["bitfinex","BTCUSD",1761533342851,8.458e-05,114890.0,114880.0,0.4234575]
["bitfinex","BTCUSD",1761533343071,8.458e-05,114890.0,114880.0,0.78334311]
["bitfinex","BTCUSD",1761533344695,8.458e-05,114890.0,114880.0,0.4234575]
["bitfinex","BTCUSD",1761533345097,0.17416413,114890.0,114880.0,0.4234575]
["bitfinex","BTCUSD",1761533345308,0.53404974,114890.0,114880.0,0.09881901]
["bitfinex","BTCUSD",1761533345509,0.53404974,114890.0,114880.0,0.25181901]
["bitfinex","BTCUSD",1761533348760,0.53404974,114890.0,114880.0,0.009]
["bitfinex","BTCUSD",1761533350189,0.1740947,114880.0,114870.0,0.153]
["bitfinex","BTCUSD",1761533350396,0.53398031,114880.0,114870.0,0.153]
["bitfinex","BTCUSD",1761533352306,0.53398031,114880.0,114860.0,0.00325337]
["bitfinex","BTCUSD",1761533352307,0.17410986,114870.0,114860.0,0.00325337]
["bitfinex","BTCUSD",1761533352540,1.04692108,114870.0,114860.0,0.00325337]
["bitfinex","BTCUSD",1761533352965,1.51292237,114870.0,114860.0,0.00325337]
["bitfinex","BTCUSD",1761533353259,1.52292236,114870.0,114860.0,0.00325337]
["bitfinex","BTCUSD",1761533353465,1.51292237,114870.0,114860.0,0.00325337]
["bitfinex","BTCUSD",1761533353662,1.52292236,114870.0,114860.0,0.00325337]
["bitfinex","BTCUSD",1761533353864,1.52292236,114870.0,114860.0,0.00925337]
["bitfinex","BTCUSD",1761533353865,1.51292237,114870.0,114860.0,0.00925337]
["bitfinex","BTCUSD",1761533354072,1.52292236,114870.0,114860.0,0.00325337]
["bitfinex","BTCUSD",1761533354225,1.51292237,114870.0,114860.0,0.00325337]
["bitfinex","BTCUSD",1761533354412,0.51410986,114870.0,114860.0,0.00325337]
["bitfinex","BTCUSD",1761533354615,1.03711546,114870.0,114860.0,0.00325337]
["bitfinex","BTCUSD",1761533354817,1.39700107,114870.0,114860.0,0.00325337]
["bitfinex","BTCUSD",1761533355053,1.38700108,114870.0,114860.0,0.00325337]
["bitfinex","BTCUSD",1761533355267,1.39700107,114870.0,114860.0,0.00325337]
["bitfinex","BTCUSD",1761533356172,1.39700107,114870.0,114860.0,0.00625337]
["bitfinex","BTCUSD",1761533357072,1.38700108,114870.0,114860.0,0.00625337]
["bitfinex","BTCUSD",1761533360474,1.47682009,114870.0,114860.0,0.00625337]
["bitfinex","BTCUSD",1761533362428,0.75704887,114870.0,114860.0,0.00625337]
["bitfinex","BTCUSD",1761533362653,1.47682009,114870.0,114860.0,0.00625337]
["bitfinex","BTCUSD",1761533364837,0.75704887,114870.0,114860.0,0.00625337]
["bitfinex","BTCUSD",1761533365083,1.47682009,114870.0,114860.0,0.00625337]
["bitfinex","BTCUSD",1761533365868,1.51300237,114870.0,114860.0,0.00625337]
["bitfinex","BTCUSD",1761533367285,1.47682009,114870.0,114860.0,0.00625337]
["bitfinex","BTCUSD",1761533374192,1.47185601,114870.0,114860.0,0.00625337]
["bitfinex","BTCUSD",1761533374845,1.228917,114870.0,114860.0,0.00625337]
["bitfinex","BTCUSD",1761533375046,1.381997,114870.0,114860.0,0.00625337]
["bitfinex","BTCUSD",1761533383721,0.98235007,114870.0,114860.0,0.00625337]
["bitfinex","BTCUSD",1761533384330,0.66222578,114870.0,114860.0,0.00625337]
["bitfinex","BTCUSD",1761533384533,0.16914578,114870.0,114860.0,0.00625337]
["bitfinex","BTCUSD",1761533384732,0.17410986,114870.0,114860.0,0.18037839]
["bitfinex","BTCUSD",1761533384956,0.1740947,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761533385160,0.1740947,114880.0,114860.0,0.4232374]
["bitfinex","BTCUSD",1761533385752,0.1740947,114880.0,114860.0,0.4202374]
["bitfinex","BTCUSD",1761533386827,0.1740947,114880.0,114870.0,0.006]
["bitfinex","BTCUSD",1761533387950,0.1740947,114880.0,114860.0,0.4202374]
["bitfinex","BTCUSD",1761533388306,0.75139239,114890.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761533388644,0.1828681,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761533388824,8.458e-05,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761533389043,0.17416413,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761533390776,0.17416413,114890.0,114870.0,0.27285172]
["bitfinex","BTCUSD",1761533391074,0.17416413,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761533392468,8.458e-05,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761533393506,0.17416413,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761533393884,0.17416413,114890.0,114880.0,0.3270947]
["bitfinex","BTCUSD",1761533396382,0.49428842,114890.0,114880.0,0.3270947]
["bitfinex","BTCUSD",1761533397114,0.17416413,114890.0,114880.0,0.3270947]
["bitfinex","BTCUSD",1761533397471,0.1740994,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761533397645,0.1740994,114880.0,114870.0,0.32710986]
["bitfinex","BTCUSD",1761533397646,0.49422369,114880.0,114870.0,0.32710986]
["bitfinex","BTCUSD",1761533397895,0.32012429,114880.0,114870.0,0.32710986]
["bitfinex","BTCUSD",1761533398069,0.49421899,114880.0,114870.0,0.32710986]
["bitfinex","BTCUSD",1761533398640,0.1740947,114880.0,114870.0,0.32710986]
["bitfinex","BTCUSD",1761533399014,0.1740947,114880.0,114870.0,0.33010986]
["bitfinex","BTCUSD",1761533399417,0.49421899,114880.0,114870.0,0.33010986]
["bitfinex","BTCUSD",1761533400841,0.49421899,114880.0,114870.0,0.156]
["bitfinex","BTCUSD",1761533401265,0.49421899,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1761533401809,0.64721899,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1761533402371,0.17410986,114870.0,114860.0,0.15625337]
["bitfinex","BTCUSD",1761533402579,0.49423415,114870.0,114860.0,0.00325337]
["bitfinex","BTCUSD",1761533404513,0.17410986,114870.0,114860.0,0.17737839]
["bitfinex","BTCUSD",1761533404754,0.17410986,114870.0,114860.0,0.00325337]
["bitfinex","BTCUSD",1761533404956,0.32012429,114870.0,114860.0,0.17737839]
["bitfinex","BTCUSD",1761533405109,0.49423415,114870.0,114860.0,0.18037839]
["bitfinex","BTCUSD",1761533405533,0.49423415,114870.0,114860.0,0.00625337]
["bitfinex","BTCUSD",1761533410501,0.49423415,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761533411226,0.99423415,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761533411753,0.67410986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761533412149,0.99423415,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761533412916,0.5,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761533413055,0.5,114870.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761533420461,0.17412502,114860.0,114850.0,0.22601469]
["bitfinex","BTCUSD",1761533420611,0.49424931,114860.0,114850.0,0.22147303]
["bitfinex","BTCUSD",1761533420827,0.49424931,114860.0,114850.0,0.37447355]
["bitfinex","BTCUSD",1761533421686,0.49424931,114860.0,114850.0,0.37747355]
["bitfinex","BTCUSD",1761533423603,0.49424931,114860.0,114850.0,0.20333337]
["bitfinex","BTCUSD",1761533423920,0.49424931,114860.0,114850.0,0.37747355]
["bitfinex","BTCUSD",1761533424299,0.49424931,114860.0,114850.0,0.20333337]
["bitfinex","BTCUSD",1761533424503,0.49424931,114860.0,114850.0,0.37747355]
["bitfinex","BTCUSD",1761533425734,0.49424931,114860.0,114850.0,0.20333337]
["bitfinex","BTCUSD",1761533426091,0.49424931,114860.0,114850.0,0.37768101]
["bitfinex","BTCUSD",1761533426498,0.17412502,114860.0,114850.0,0.37768101]
["bitfinex","BTCUSD",1761533428153,0.49424931,114860.0,114850.0,0.20354083]
["bitfinex","BTCUSD",1761533428334,0.49424931,114860.0,114850.0,0.05054083]
["bitfinex","BTCUSD",1761533428535,0.49424931,114860.0,114850.0,0.20354083]
["bitfinex","BTCUSD",1761533428835,0.17412502,114860.0,114850.0,0.20354083]
["bitfinex","BTCUSD",1761533429031,0.17412502,114860.0,114850.0,0.20054083]
["bitfinex","BTCUSD",1761533429212,0.49424931,114860.0,114850.0,0.20054083]
["bitfinex","BTCUSD",1761533429415,0.49424931,114860.0,114850.0,0.20354083]
["bitfinex","BTCUSD",1761533430233,0.17412502,114860.0,114850.0,0.20354083]
["bitfinex","BTCUSD",1761533430435,0.49424931,114860.0,114850.0,0.20354083]
["bitfinex","BTCUSD",1761533430953,0.49424931,114860.0,114850.0,0.15620746]
["bitfinex","BTCUSD",1761533431104,0.49424931,114860.0,114850.0,0.15320746]
["bitfinex","BTCUSD",1761533432634,0.92406832,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533433005,0.83424931,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533438425,0.86037806,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533440502,0.54025377,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533440740,0.17412502,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533445057,0.7002354,114870.0,114850.0,0.32734764]
["bitfinex","BTCUSD",1761533445219,0.67410986,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761533445819,0.5,114870.0,114860.0,0.62393562]
["bitfinex","BTCUSD",1761533446225,0.67410986,114870.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761533446833,0.5,114870.0,114860.0,0.62393562]
["bitfinex","BTCUSD",1761533447803,0.5,114870.0,114860.0,0.62693562]
["bitfinex","BTCUSD",1761533447937,0.5,114870.0,114860.0,0.62393562]
["bitfinex","BTCUSD",1761533448138,0.5,114870.0,114860.0,0.63293562]
["bitfinex","BTCUSD",1761533448379,0.5,114870.0,114860.0,0.63393562]
["bitfinex","BTCUSD",1761533449151,0.5,114870.0,114860.0,0.27394403]
["bitfinex","BTCUSD",1761533449399,0.5,114870.0,114860.0,0.63393562]
["bitfinex","BTCUSD",1761533449594,0.67410986,114870.0,114860.0,0.27394403]
["bitfinex","BTCUSD",1761533449794,0.5,114870.0,114860.0,0.27394403]
["bitfinex","BTCUSD",1761533451803,0.5,114870.0,114860.0,0.63393562]
["bitfinex","BTCUSD",1761533459029,0.67410986,114870.0,114860.0,0.63393562]
["bitfinex","BTCUSD",1761533459230,0.67410986,114870.0,114860.0,0.27394403]
["bitfinex","BTCUSD",1761533460303,0.5,114870.0,114860.0,0.27394403]
["bitfinex","BTCUSD",1761533460792,0.5,114870.0,114860.0,0.63393562]
["bitfinex","BTCUSD",1761533461904,0.5,114870.0,114860.0,0.97393562]
["bitfinex","BTCUSD",1761533462129,0.5,114870.0,114860.0,1.57010949]
["bitfinex","BTCUSD",1761533462337,0.5,114870.0,114860.0,1.63268222]
["bitfinex","BTCUSD",1761533462676,0.5,114870.0,114860.0,1.64268221]
["bitfinex","BTCUSD",1761533463086,0.5,114870.0,114860.0,1.28269062]
["bitfinex","BTCUSD",1761533463284,0.5,114870.0,114860.0,1.66779322]
["bitfinex","BTCUSD",1761533463510,0.5,114870.0,114860.0,1.65879322]
["bitfinex","BTCUSD",1761533463900,0.501,114870.0,114860.0,2.18523622]
["bitfinex","BTCUSD",1761533464076,0.501,114870.0,114860.0,1.90838922]
["bitfinex","BTCUSD",1761533466869,0.501,114870.0,114860.0,1.18840604]
["bitfinex","BTCUSD",1761533467108,0.501,114870.0,114860.0,1.90838922]
["bitfinex","BTCUSD",1761533471188,0.05681912,114870.0,114860.0,1.84581649]
["bitfinex","BTCUSD",1761533471390,1e-08,114870.0,114860.0,1.84581649]
["bitfinex","BTCUSD",1761533472733,1e-08,114870.0,114860.0,1.85581648]
["bitfinex","BTCUSD",1761533472936,1e-08,114870.0,114860.0,2.2783808]
["bitfinex","BTCUSD",1761533473137,1e-08,114870.0,114860.0,1.91838921]
["bitfinex","BTCUSD",1761533473343,1e-08,114870.0,114860.0,1.85581648]
["bitfinex","BTCUSD",1761533473543,8.458e-05,114890.0,114860.0,2.21580807]
["bitfinex","BTCUSD",1761533473748,8.458e-05,114890.0,114880.0,2.93187888]
["bitfinex","BTCUSD",1761533473989,8.458e-05,114890.0,114880.0,3.19774116]
["bitfinex","BTCUSD",1761533474390,8.458e-05,114890.0,114880.0,3.2238461]
["bitfinex","BTCUSD",1761533474954,8.458e-05,114890.0,114880.0,3.28614339]
["bitfinex","BTCUSD",1761533475308,8.458e-05,114890.0,114880.0,3.2258461]
["bitfinex","BTCUSD",1761533476289,8.458e-05,114890.0,114880.0,3.2922505]
["bitfinex","BTCUSD",1761533476694,8.458e-05,114890.0,114880.0,2.37282032]
["bitfinex","BTCUSD",1761533476903,8.458e-05,114890.0,114880.0,3.0126555]
["bitfinex","BTCUSD",1761533477838,8.458e-05,114890.0,114880.0,3.1602555]
["bitfinex","BTCUSD",1761533479960,8.458e-05,114890.0,114880.0,2.9778455]
["bitfinex","BTCUSD",1761533480169,8.458e-05,114890.0,114880.0,2.8840315]
["bitfinex","BTCUSD",1761533480391,8.458e-05,114890.0,114880.0,0.49401865]
["bitfinex","BTCUSD",1761533480584,8.458e-05,114890.0,114880.0,0.90257865]
["bitfinex","BTCUSD",1761533480791,8.458e-05,114890.0,114880.0,1.26257024]
["bitfinex","BTCUSD",1761533480956,8.458e-05,114890.0,114880.0,0.90257865]
["bitfinex","BTCUSD",1761533481152,8.458e-05,114890.0,114880.0,1.26257024]
["bitfinex","BTCUSD",1761533481358,8.458e-05,114890.0,114880.0,1.26057024]
["bitfinex","BTCUSD",1761533481578,8.458e-05,114890.0,114880.0,1.60057024]
["bitfinex","BTCUSD",1761533481788,8.458e-05,114890.0,114880.0,1.60157024]
["bitfinex","BTCUSD",1761533482081,8.458e-05,114890.0,114880.0,1.59957024]
["bitfinex","BTCUSD",1761533482426,0.01208458,114890.0,114880.0,1.59957024]
["bitfinex","BTCUSD",1761533484059,0.01208458,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1761533484060,0.90614731,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1761533484264,0.88615572,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1761533484852,0.88615572,114890.0,114850.0,0.07710664]
["bitfinex","BTCUSD",1761533484853,0.17412502,114860.0,114850.0,0.07710664]
["bitfinex","BTCUSD",1761533485055,0.17412502,114860.0,114850.0,0.16692565]
["bitfinex","BTCUSD",1761533486626,0.18912502,114860.0,114850.0,0.16692565]
["bitfinex","BTCUSD",1761533493823,0.015,114860.0,114850.0,0.34106583]
["bitfinex","BTCUSD",1761533493962,0.015,114860.0,114850.0,0.39674583]
["bitfinex","BTCUSD",1761533494170,0.015,114860.0,114850.0,0.73674583]
["bitfinex","BTCUSD",1761533495435,0.18912502,114860.0,114850.0,0.73674583]
["bitfinex","BTCUSD",1761533495631,0.015,114860.0,114850.0,0.73674583]
["bitfinex","BTCUSD",1761533499426,0.17411115,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761533499637,0.17411115,114870.0,114860.0,0.08981901]
["bitfinex","BTCUSD",1761533500385,0.17411115,114870.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761533501418,0.17411115,114870.0,114860.0,0.08981901]
["bitfinex","BTCUSD",1761533501804,0.18311115,114870.0,114860.0,0.08981901]
["bitfinex","BTCUSD",1761533502119,0.18310986,114870.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761533502497,0.009,114870.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761533506365,0.009,114870.0,114860.0,0.62387978]
["bitfinex","BTCUSD",1761533506930,0.009,114870.0,114860.0,1.16387978]
["bitfinex","BTCUSD",1761533507821,0.009,114870.0,114860.0,1.12383668]
["bitfinex","BTCUSD",1761533508090,8.458e-05,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761533508327,8.458e-05,114890.0,114880.0,0.47311371]
["bitfinex","BTCUSD",1761533508744,0.17416413,114890.0,114880.0,0.47311371]
["bitfinex","BTCUSD",1761533509498,0.18316413,114890.0,114880.0,0.47311371]
["bitfinex","BTCUSD",1761533515163,0.50305678,114890.0,114870.0,0.17410966]
["bitfinex","BTCUSD",1761533515281,0.50305678,114890.0,114880.0,0.15344]
["bitfinex","BTCUSD",1761533517187,0.00908458,114890.0,114880.0,0.24325901]
["bitfinex","BTCUSD",1761533517420,0.00908458,114890.0,114880.0,1.96700085]
["bitfinex","BTCUSD",1761533517632,0.00908458,114890.0,114880.0,1.93871552]
["bitfinex","BTCUSD",1761533517861,0.00908458,114890.0,114880.0,1.82524228]
["bitfinex","BTCUSD",1761533518098,0.00908458,114890.0,114880.0,1.90336778]
["bitfinex","BTCUSD",1761533518302,0.31989265,114950.0,114930.0,0.174009]
["bitfinex","BTCUSD",1761533518509,0.17400382,114940.0,114920.0,0.18270693]
["bitfinex","BTCUSD",1761533518719,0.38336382,114940.0,114920.0,0.27252594]
["bitfinex","BTCUSD",1761533519135,0.15364,114930.0,114920.0,0.27252594]
["bitfinex","BTCUSD",1761533519340,0.5026314,114950.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761533519549,0.38332382,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761533520821,0.38732382,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761533521031,0.38332382,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761533521243,0.39032382,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761533521510,0.23668382,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761533521753,0.39032382,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761533522005,0.39028382,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761533522461,0.007,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533522628,0.21624,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533524856,0.2162,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533528506,0.007,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533528705,0.16052,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533529127,0.007,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533529618,0.16052,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533530526,0.15352,114940.0,114930.0,0.08981901]
["bitfinex","BTCUSD",1761533530771,0.32752382,114940.0,114930.0,0.08981901]
["bitfinex","BTCUSD",1761533531027,0.32752382,114940.0,114930.0,0.09281901]
["bitfinex","BTCUSD",1761533531695,0.32752382,114940.0,114930.0,0.08981901]
["bitfinex","BTCUSD",1761533532722,0.34879481,114940.0,114930.0,0.08981901]
["bitfinex","BTCUSD",1761533532905,0.36659103,114940.0,114930.0,0.08981901]
["bitfinex","BTCUSD",1761533533106,0.36959103,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533533534,0.04206721,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533533761,0.15648,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533533971,0.17700382,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533534169,0.33048382,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533534596,0.15648,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533535562,0.003,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533535788,0.15648,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533535976,0.33048382,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533536831,0.15648,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533540334,0.15644,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533541885,0.33044382,114940.0,114930.0,0.26383797]
["bitfinex","BTCUSD",1761533542244,0.17401896,114930.0,114910.0,0.17404273]
["bitfinex","BTCUSD",1761533542576,0.23264382,114940.0,114920.0,0.17403387]
["bitfinex","BTCUSD",1761533542752,0.32753896,114930.0,114920.0,0.17403387]
["bitfinex","BTCUSD",1761533544906,0.32753896,114930.0,114910.0,0.27246276]
["bitfinex","BTCUSD",1761533546077,0.17401896,114930.0,114910.0,0.27246276]
["bitfinex","BTCUSD",1761533546281,0.15348,114920.0,114910.0,0.27246276]
["bitfinex","BTCUSD",1761533546940,0.15348,114920.0,114910.0,0.27546276]
["bitfinex","BTCUSD",1761533547156,0.15348,114920.0,114910.0,0.27246276]
["bitfinex","BTCUSD",1761533547473,0.15348,114920.0,114910.0,0.31915114]
["bitfinex","BTCUSD",1761533549854,0.65348,114920.0,114910.0,0.31915114]
["bitfinex","BTCUSD",1761533551103,0.5,114920.0,114910.0,0.31915114]
["bitfinex","BTCUSD",1761533551283,0.65344,114920.0,114910.0,0.31915114]
["bitfinex","BTCUSD",1761533551856,0.5,114920.0,114910.0,0.63879912]
["bitfinex","BTCUSD",1761533553396,0.5,114920.0,114910.0,0.31915114]
["bitfinex","BTCUSD",1761533554818,0.5,114920.0,114910.0,0.47259114]
["bitfinex","BTCUSD",1761533557466,0.5,114920.0,114910.0,0.31915114]
["bitfinex","BTCUSD",1761533561543,0.67403411,114920.0,114910.0,0.26386826]
["bitfinex","BTCUSD",1761533561778,0.67403411,114920.0,114910.0,0.08981901]
["bitfinex","BTCUSD",1761533562344,0.67403411,114920.0,114910.0,0.09835355]
["bitfinex","BTCUSD",1761533564789,0.67403411,114920.0,114910.0,0.2724028]
["bitfinex","BTCUSD",1761533569570,0.67403411,114920.0,114910.0,0.08981901]
["bitfinex","BTCUSD",1761533569881,1.03377174,114920.0,114910.0,0.08981901]
["bitfinex","BTCUSD",1761533570220,1.03377174,114920.0,114910.0,0.13650739]
["bitfinex","BTCUSD",1761533572044,0.67403411,114920.0,114910.0,0.13650739]
["bitfinex","BTCUSD",1761533572245,1.03377174,114920.0,114910.0,0.13650739]
["bitfinex","BTCUSD",1761533573966,0.67403411,114920.0,114910.0,0.13650739]
["bitfinex","BTCUSD",1761533574200,1.03377174,114920.0,114910.0,0.13650739]
["bitfinex","BTCUSD",1761533577837,1.03377174,114920.0,114910.0,0.31055664]
["bitfinex","BTCUSD",1761533579117,0.67403411,114920.0,114910.0,0.31055664]
["bitfinex","BTCUSD",1761533579336,1.03377174,114920.0,114910.0,0.13650739]
["bitfinex","BTCUSD",1761533580791,1.03377174,114920.0,114910.0,0.04668838]
["bitfinex","BTCUSD",1761533580994,0.17404925,114910.0,114900.0,0.04668838]
["bitfinex","BTCUSD",1761533581149,0.68702688,114910.0,114900.0,0.04668838]
["bitfinex","BTCUSD",1761533581890,0.74266688,114910.0,114900.0,0.04668838]
["bitfinex","BTCUSD",1761533582049,0.1740644,114900.0,114890.0,0.31647243]
["bitfinex","BTCUSD",1761533582256,0.1740644,114900.0,114890.0,0.40629144]
["bitfinex","BTCUSD",1761533583877,0.1740644,114900.0,114890.0,0.41518187]
["bitfinex","BTCUSD",1761533584317,0.1740644,114900.0,114890.0,0.41618187]
["bitfinex","BTCUSD",1761533585709,0.38297794,114910.0,114890.0,0.41618187]
["bitfinex","BTCUSD",1761533585907,0.74271557,114910.0,114890.0,0.41618187]
["bitfinex","BTCUSD",1761533587160,0.74271557,114910.0,114890.0,0.41518187]
["bitfinex","BTCUSD",1761533587521,0.74271557,114910.0,114890.0,0.41618187]
["bitfinex","BTCUSD",1761533595244,0.53380203,114900.0,114890.0,0.13750739]
["bitfinex","BTCUSD",1761533595479,0.53380203,114900.0,114890.0,0.31158694]
["bitfinex","BTCUSD",1761533595633,0.53380203,114900.0,114890.0,0.13750739]
["bitfinex","BTCUSD",1761533596054,0.53380203,114900.0,114890.0,0.09081901]
["bitfinex","BTCUSD",1761533596280,0.53380203,114900.0,114890.0,0.08981901]
["bitfinex","BTCUSD",1761533596629,0.53380203,114900.0,114890.0,0.09081901]
["bitfinex","BTCUSD",1761533597955,0.53380203,114900.0,114890.0,0.26489856]
["bitfinex","BTCUSD",1761533598156,0.53380203,114900.0,114890.0,0.09081901]
["bitfinex","BTCUSD",1761533598376,0.53380203,114900.0,114890.0,0.26489856]
["bitfinex","BTCUSD",1761533598777,0.53380203,114900.0,114890.0,0.09081901]
["bitfinex","BTCUSD",1761533601362,0.3271844,114900.0,114890.0,0.09081901]
["bitfinex","BTCUSD",1761533602216,0.68692203,114900.0,114890.0,0.09081901]
["bitfinex","BTCUSD",1761533606640,0.53380203,114900.0,114890.0,0.09081901]
["bitfinex","BTCUSD",1761533606824,0.68688203,114900.0,114890.0,0.09081901]
["bitfinex","BTCUSD",1761533608683,0.68688203,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1761533609435,0.17407955,114890.0,114880.0,0.04668838]
["bitfinex","BTCUSD",1761533609794,0.17407955,114890.0,114880.0,0.13650739]
["bitfinex","BTCUSD",1761533610096,0.53381718,114890.0,114880.0,0.13650739]
["bitfinex","BTCUSD",1761533611221,0.17407955,114890.0,114880.0,0.13650739]
["bitfinex","BTCUSD",1761533611966,0.17407955,114890.0,114880.0,0.13750739]
["bitfinex","BTCUSD",1761533614022,0.53381718,114890.0,114880.0,0.04768838]
["bitfinex","BTCUSD",1761533614222,0.53381718,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1761533615166,0.1828221,114880.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761533615365,0.1828221,114880.0,114860.0,0.68778254]
["bitfinex","BTCUSD",1761533615366,0.15308,114870.0,114860.0,0.68778254]
["bitfinex","BTCUSD",1761533615537,0.32718986,114870.0,114860.0,0.67037004]
["bitfinex","BTCUSD",1761533615739,0.32718986,114870.0,114860.0,0.31063241]
["bitfinex","BTCUSD",1761533616100,0.32718986,114870.0,114860.0,0.13650739]
["bitfinex","BTCUSD",1761533616253,0.32718986,114870.0,114860.0,0.27268407]
["bitfinex","BTCUSD",1761533616441,0.32723853,114870.0,114860.0,0.27268407]
["bitfinex","BTCUSD",1761533616844,0.32723853,114870.0,114860.0,0.27368407]
["bitfinex","BTCUSD",1761533617059,0.17415853,114870.0,114860.0,0.09081901]
["bitfinex","BTCUSD",1761533617266,0.68701616,114870.0,114860.0,0.09081901]
["bitfinex","BTCUSD",1761533618022,0.68701616,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1761533621215,1.04675379,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1761533621568,0.68701616,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1761533621771,0.17412502,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533621918,0.53386265,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533623156,0.53386265,114860.0,114850.0,0.00120746]
["bitfinex","BTCUSD",1761533625916,0.53386265,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533626195,0.53586265,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533628871,0.68898265,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533629126,0.17612502,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533629337,0.74466265,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533630018,0.38492502,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533631606,0.70502146,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533634089,0.32924502,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533635037,0.17612502,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533635393,0.32928502,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533636186,0.64938146,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533639395,1.20330475,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533639775,1.20678847,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533640738,1.11886647,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533645137,1.17454647,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533646388,1.49464291,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533646813,1.49115919,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533647606,1.49015919,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533647809,1.50115919,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533648217,1.5909782,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533654572,1.27088176,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533656122,1.21520176,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533656460,1.27088176,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533656994,0.93604047,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533657350,0.82478403,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533657580,1.14488047,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533657705,0.93604047,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533657910,1.14488047,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533658115,1.14388047,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533658326,1.14488047,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533658972,1.13388047,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533659352,1.13688047,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761533660241,1.13688047,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533662025,1.17306275,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533662208,1.5829782,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533662375,1.26288176,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533665436,1.28146397,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533666484,0.98280496,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533666865,1.19164496,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533670067,0.98280496,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533670194,1.19164496,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533676293,1.5117414,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533676598,1.19164496,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533676960,1.28146397,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533677344,1.60156041,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533678668,1.28146397,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533679268,1.07262397,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533679472,1.28146397,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533680312,1.60156041,114860.0,114850.0,1.00020746]
["bitfinex","BTCUSD",1761533681698,1.62156039,114860.0,114850.0,0.07034325]
["bitfinex","BTCUSD",1761533681905,1.62156039,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761533682629,1.61756039,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761533682824,1.56188039,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761533683025,1.63156039,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761533683232,1.6215604,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761533683416,1.63156039,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761533683602,1.57588039,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761533683803,1.63156039,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761533684484,1.42272039,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761533684674,1.87996039,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761533685991,1.88344493,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761533686915,1.67460493,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761533687262,1.88344493,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1761533687626,0.17414018,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1761533687845,0.99397108,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1761533688045,1.01255329,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1761533688947,1.01355329,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1761533689244,1.01955329,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1761533689818,1.46098608,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1761533690488,1.50716835,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1761533692577,1.51065336,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1761533693171,0.51415534,114840.0,114830.0,0.0004]
["bitfinex","BTCUSD",1761533693426,1.83880002,114840.0,114830.0,0.0004]
["bitfinex","BTCUSD",1761533694811,1.84280002,114840.0,114830.0,0.0004]
["bitfinex","BTCUSD",1761533695138,1.93261903,114840.0,114830.0,0.0004]
["bitfinex","BTCUSD",1761533696192,1.23526946,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1761533696393,1.44414946,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1761533697239,1.57015075,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1761533697619,1.57019938,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1761533697845,1.57019938,114820.0,114810.0,0.0034]
["bitfinex","BTCUSD",1761533698053,0.8491156,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1761533698254,1.57019938,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1761533698457,1.57619938,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1761533698667,1.57719938,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1761533698851,1.57719938,114820.0,114810.0,0.00102265]
["bitfinex","BTCUSD",1761533699862,1.3878571,114820.0,114810.0,0.00102265]
["bitfinex","BTCUSD",1761533700078,1.5410571,114820.0,114810.0,0.00102265]
["bitfinex","BTCUSD",1761533700389,0.81997332,114820.0,114810.0,0.00102265]
["bitfinex","BTCUSD",1761533700578,1.4843371,114820.0,114810.0,0.00102265]
["bitfinex","BTCUSD",1761533700833,1.5340571,114820.0,114810.0,0.00102265]
["bitfinex","BTCUSD",1761533701236,0.32743431,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533701442,0.5347762,114820.0,114810.0,0.00102265]
["bitfinex","BTCUSD",1761533701637,0.6879762,114820.0,114810.0,0.00102265]
["bitfinex","BTCUSD",1761533701843,0.6879762,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533703875,0.32743431,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533704102,0.6879762,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533704676,0.32743431,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533705180,0.6879762,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533707669,0.32743431,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533707898,0.5347762,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533708133,4.863e-05,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533708274,4.863e-05,114820.0,114810.0,1.2243044]
["bitfinex","BTCUSD",1761533708474,4.863e-05,114820.0,114810.0,1.31348084]
["bitfinex","BTCUSD",1761533708730,4.863e-05,114820.0,114810.0,1.25043367]
["bitfinex","BTCUSD",1761533708933,4.863e-05,114820.0,114810.0,0.68989178]
["bitfinex","BTCUSD",1761533709263,4.863e-05,114820.0,114810.0,0.84321178]
["bitfinex","BTCUSD",1761533709509,4.863e-05,114820.0,114810.0,0.84421178]
["bitfinex","BTCUSD",1761533709910,4.863e-05,114820.0,114810.0,0.84121178]
["bitfinex","BTCUSD",1761533710106,4.863e-05,114820.0,114810.0,1.20175367]
["bitfinex","BTCUSD",1761533710310,4.863e-05,114820.0,114810.0,1.41175367]
["bitfinex","BTCUSD",1761533710807,4.863e-05,114820.0,114810.0,1.40075367]
["bitfinex","BTCUSD",1761533711036,4.863e-05,114820.0,114810.0,1.41175367]
["bitfinex","BTCUSD",1761533711199,4.863e-05,114820.0,114810.0,1.47413812]
["bitfinex","BTCUSD",1761533712020,4.863e-05,114820.0,114810.0,1.11359623]
["bitfinex","BTCUSD",1761533712219,4.863e-05,114820.0,114810.0,0.87701093]
["bitfinex","BTCUSD",1761533712444,0.5347762,114820.0,114810.0,0.33701093]
["bitfinex","BTCUSD",1761533712647,0.5347762,114820.0,114810.0,0.19147192]
["bitfinex","BTCUSD",1761533713075,0.5347762,114820.0,114810.0,0.01202265]
["bitfinex","BTCUSD",1761533713258,0.5347762,114820.0,114810.0,0.00202265]
["bitfinex","BTCUSD",1761533713484,0.5347762,114820.0,114810.0,0.01202265]
["bitfinex","BTCUSD",1761533713681,0.6881362,114820.0,114810.0,0.01202265]
["bitfinex","BTCUSD",1761533713880,0.6881362,114820.0,114810.0,0.01102265]
["bitfinex","BTCUSD",1761533714085,0.6881362,114820.0,114810.0,0.01202265]
["bitfinex","BTCUSD",1761533714467,0.6881362,114820.0,114810.0,0.00202265]
["bitfinex","BTCUSD",1761533714842,0.6881362,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533716888,0.32759431,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533717143,0.6881362,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533720113,0.6880562,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533722100,0.5347762,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533722305,0.6880562,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533722927,0.32751431,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533723157,0.6880562,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533723545,1.04859809,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533725196,0.89531809,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533725398,1.04855809,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533727730,1.04945547,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533728084,0.17513169,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533728285,0.68891358,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533730757,0.53567358,114820.0,114810.0,0.00402265]
["bitfinex","BTCUSD",1761533732952,0.00094601,114820.0,114810.0,0.3314235]
["bitfinex","BTCUSD",1761533733128,0.53567358,114820.0,114810.0,0.3314235]
["bitfinex","BTCUSD",1761533737413,0.3614879,114820.0,114810.0,0.3314235]
["bitfinex","BTCUSD",1761533738613,0.3614879,114820.0,114810.0,0.35755757]
["bitfinex","BTCUSD",1761533739380,0.00094601,114820.0,114810.0,0.42124251]
["bitfinex","BTCUSD",1761533739667,0.00094601,114820.0,114810.0,0.44737492]
["bitfinex","BTCUSD",1761533742209,0.3614879,114820.0,114810.0,0.44737492]
["bitfinex","BTCUSD",1761533743484,0.53567358,114820.0,114810.0,0.27317407]
["bitfinex","BTCUSD",1761533743689,0.53567358,114820.0,114810.0,0.44737492]
["bitfinex","BTCUSD",1761533743879,0.17513169,114820.0,114810.0,0.44737492]
["bitfinex","BTCUSD",1761533744085,0.53567358,114820.0,114810.0,0.44737492]
["bitfinex","BTCUSD",1761533749780,0.49547606,114820.0,114810.0,0.44737492]
["bitfinex","BTCUSD",1761533753414,0.32129038,114820.0,114810.0,0.44737492]
["bitfinex","BTCUSD",1761533753627,0.00094601,114820.0,114810.0,0.44737492]
["bitfinex","BTCUSD",1761533766849,0.00094601,114820.0,114810.0,0.50305492]
["bitfinex","BTCUSD",1761533767026,0.00094601,114820.0,114810.0,0.47692251]
["bitfinex","BTCUSD",1761533768441,0.32129038,114820.0,114810.0,0.47692251]
["bitfinex","BTCUSD",1761533769672,0.00094601,114820.0,114810.0,0.47692251]
["bitfinex","BTCUSD",1761533784447,0.00094601,114820.0,114810.0,0.99726688]
["bitfinex","BTCUSD",1761533784682,0.00094601,114820.0,114810.0,1.33726688]
["bitfinex","BTCUSD",1761533784823,0.00094601,114820.0,114810.0,1.39965133]
["bitfinex","BTCUSD",1761533785696,0.00094601,114820.0,114810.0,1.39765133]
["bitfinex","BTCUSD",1761533785824,0.00094601,114820.0,114810.0,1.34726688]
["bitfinex","BTCUSD",1761533786022,0.00094601,114820.0,114810.0,1.40989105]
["bitfinex","BTCUSD",1761533786232,0.00094601,114820.0,114810.0,1.60987382]
["bitfinex","BTCUSD",1761533786585,0.00094601,114820.0,114810.0,1.66157466]
["bitfinex","BTCUSD",1761533786790,0.00094601,114820.0,114810.0,1.66537375]
["bitfinex","BTCUSD",1761533792699,0.00094601,114820.0,114810.0,1.58724825]
["bitfinex","BTCUSD",1761533793008,0.00094601,114820.0,114810.0,1.66537375]
["bitfinex","BTCUSD",1761533793213,0.00094601,114820.0,114810.0,1.58724825]
["bitfinex","BTCUSD",1761533793457,0.00094601,114820.0,114810.0,1.66537375]
["bitfinex","BTCUSD",1761533793663,0.00094601,114820.0,114810.0,1.58724825]
["bitfinex","BTCUSD",1761533793880,0.00094601,114820.0,114810.0,1.66537375]
["bitfinex","BTCUSD",1761533794343,0.00094601,114820.0,114810.0,1.58724825]
["bitfinex","BTCUSD",1761533798505,0.00094601,114820.0,114810.0,1.11370388]
["bitfinex","BTCUSD",1761533798733,0.00094601,114820.0,114810.0,1.26682388]
["bitfinex","BTCUSD",1761533798891,0.00094601,114820.0,114810.0,1.64966101]
["bitfinex","BTCUSD",1761533799089,0.00094601,114820.0,114810.0,1.58716825]
["bitfinex","BTCUSD",1761533807449,0.00094601,114820.0,114810.0,1.66529375]
["bitfinex","BTCUSD",1761533811706,0.00094601,114820.0,114810.0,2.06528422]
["bitfinex","BTCUSD",1761533812118,0.00094601,114820.0,114810.0,1.7051168]
["bitfinex","BTCUSD",1761533816487,0.00094601,114820.0,114810.0,1.34494938]
["bitfinex","BTCUSD",1761533816695,0.00094601,114820.0,114810.0,1.7051168]
["bitfinex","BTCUSD",1761533818558,0.00094601,114820.0,114810.0,1.6269913]
["bitfinex","BTCUSD",1761533819487,0.00094601,114820.0,114810.0,1.30894609]
["bitfinex","BTCUSD",1761533819911,0.00094601,114820.0,114810.0,1.66911351]
["bitfinex","BTCUSD",1761533823562,0.00094601,114820.0,114810.0,1.30894609]
["bitfinex","BTCUSD",1761533823757,0.00094601,114820.0,114810.0,2.06546321]
["bitfinex","BTCUSD",1761533823960,0.00379909,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761533824174,0.00379909,114830.0,114820.0,0.75655886]
["bitfinex","BTCUSD",1761533824374,0.0026791,114840.0,114830.0,0.37417051]
["bitfinex","BTCUSD",1761533824540,0.01176907,114850.0,114830.0,1.91358664]
["bitfinex","BTCUSD",1761533824741,0.01176907,114850.0,114840.0,1.39740472]
["bitfinex","BTCUSD",1761533824970,0.01176907,114850.0,114840.0,1.45828763]
["bitfinex","BTCUSD",1761533825912,0.01376907,114850.0,114840.0,1.48440657]
["bitfinex","BTCUSD",1761533826116,0.01176907,114850.0,114840.0,1.48440657]
["bitfinex","BTCUSD",1761533826520,0.01176907,114850.0,114840.0,1.48540657]
["bitfinex","BTCUSD",1761533826753,0.01176907,114850.0,114840.0,1.52158885]
["bitfinex","BTCUSD",1761533826884,1e-08,114850.0,114840.0,1.91348647]
["bitfinex","BTCUSD",1761533827080,1e-08,114850.0,114840.0,1.93960173]
["bitfinex","BTCUSD",1761533827566,1e-08,114850.0,114840.0,1.94260173]
["bitfinex","BTCUSD",1761533828116,1e-08,114850.0,114840.0,1.77030773]
["bitfinex","BTCUSD",1761533828341,1e-08,114850.0,114840.0,1.84835305]
["bitfinex","BTCUSD",1761533829822,1e-08,114850.0,114840.0,1.78417205]
["bitfinex","BTCUSD",1761533830026,1e-08,114850.0,114840.0,1.74977205]
["bitfinex","BTCUSD",1761533832469,1e-08,114850.0,114840.0,1.45494709]
["bitfinex","BTCUSD",1761533832736,1e-08,114850.0,114840.0,1.43926661]
["bitfinex","BTCUSD",1761533832942,1e-08,114850.0,114840.0,1.47544889]
["bitfinex","BTCUSD",1761533835121,1e-08,114850.0,114840.0,1.83561631]
["bitfinex","BTCUSD",1761533839494,1e-08,114850.0,114840.0,1.47544889]
["bitfinex","BTCUSD",1761533839665,1e-08,114850.0,114840.0,1.83561631]
["bitfinex","BTCUSD",1761533840096,1e-08,114850.0,114840.0,1.47544889]
["bitfinex","BTCUSD",1761533842863,1e-08,114850.0,114840.0,1.11528147]
["bitfinex","BTCUSD",1761533843078,1e-08,114850.0,114840.0,1.47544889]
["bitfinex","BTCUSD",1761533845312,1e-08,114850.0,114840.0,1.83561631]
["bitfinex","BTCUSD",1761533845663,1e-08,114850.0,114840.0,1.47544889]
["bitfinex","BTCUSD",1761533848846,1e-08,114850.0,114840.0,1.83561631]
["bitfinex","BTCUSD",1761533850251,1e-08,114850.0,114840.0,1.77325147]
["bitfinex","BTCUSD",1761533852233,1e-08,114850.0,114840.0,1.85129679]
["bitfinex","BTCUSD",1761533861733,0.03935565,114860.0,114850.0,1.11048988]
["bitfinex","BTCUSD",1761533861869,0.03935565,114860.0,114850.0,1.27857055]
["bitfinex","BTCUSD",1761533863139,0.03935565,114860.0,114850.0,1.27957055]
["bitfinex","BTCUSD",1761533863140,0.04335565,114860.0,114850.0,1.27957055]
["bitfinex","BTCUSD",1761533871974,0.04335565,114860.0,114850.0,1.48825055]
["bitfinex","BTCUSD",1761533873798,0.04335565,114860.0,114850.0,1.44805919]
["bitfinex","BTCUSD",1761533876333,0.04335565,114860.0,114850.0,1.32808313]
["bitfinex","BTCUSD",1761533877453,0.04335565,114860.0,114850.0,1.64805919]
["bitfinex","BTCUSD",1761533881412,0.04335565,114860.0,114850.0,1.79943719]
["bitfinex","BTCUSD",1761533881560,0.04335565,114860.0,114850.0,1.72117553]
["bitfinex","BTCUSD",1761533881755,0.00639821,114860.0,114850.0,1.72117553]
["bitfinex","BTCUSD",1761533886085,0.00639821,114860.0,114850.0,1.83054952]
["bitfinex","BTCUSD",1761533886588,0.00639821,114860.0,114850.0,1.72117553]
["bitfinex","BTCUSD",1761533887225,0.00639821,114860.0,114850.0,1.83054952]
["bitfinex","BTCUSD",1761533887765,0.00639821,114860.0,114850.0,1.56979753]
["bitfinex","BTCUSD",1761533888412,0.00639821,114860.0,114850.0,1.24982147]
["bitfinex","BTCUSD",1761533888622,0.00639821,114860.0,114850.0,1.56979753]
["bitfinex","BTCUSD",1761533890196,0.07930463,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761533890396,0.07930463,114870.0,114860.0,0.67954808]
["bitfinex","BTCUSD",1761533890555,0.07930463,114870.0,114860.0,0.66213558]
["bitfinex","BTCUSD",1761533891340,0.07935334,114870.0,114860.0,0.66213558]
["bitfinex","BTCUSD",1761533891703,0.08635334,114870.0,114860.0,0.66213558]
["bitfinex","BTCUSD",1761533892286,0.08635334,114870.0,114860.0,0.67095279]
["bitfinex","BTCUSD",1761533893087,0.08635334,114870.0,114860.0,0.67195279]
["bitfinex","BTCUSD",1761533893304,0.07935334,114870.0,114860.0,0.67195279]
["bitfinex","BTCUSD",1761533893508,0.07935334,114870.0,114860.0,0.67295279]
["bitfinex","BTCUSD",1761533900210,0.07935334,114870.0,114860.0,0.35297673]
["bitfinex","BTCUSD",1761533900426,0.07935334,114870.0,114860.0,0.67295279]
["bitfinex","BTCUSD",1761533900629,0.07935334,114870.0,114860.0,1.67295279]
["bitfinex","BTCUSD",1761533910701,0.07935334,114870.0,114860.0,1.55297673]
["bitfinex","BTCUSD",1761533910861,0.07935334,114870.0,114860.0,2.08599105]
["bitfinex","BTCUSD",1761533911667,0.07935334,114870.0,114860.0,2.08499105]
["bitfinex","BTCUSD",1761533912704,0.07935334,114870.0,114860.0,2.08399105]
["bitfinex","BTCUSD",1761533913283,0.08235334,114870.0,114860.0,2.08399105]
["bitfinex","BTCUSD",1761533933793,0.08235334,114870.0,114860.0,2.44395178]
["bitfinex","BTCUSD",1761533934933,0.08235334,114870.0,114860.0,2.08399105]
["bitfinex","BTCUSD",1761533935125,0.08235334,114870.0,114860.0,2.44395178]
["bitfinex","BTCUSD",1761533939176,0.08235334,114870.0,114860.0,2.48013406]
["bitfinex","BTCUSD",1761533939374,0.08235334,114870.0,114860.0,2.41750425]
["bitfinex","BTCUSD",1761533939574,0.08235334,114870.0,114860.0,2.49571974]
["bitfinex","BTCUSD",1761533940190,0.08235334,114870.0,114860.0,2.41750425]
["bitfinex","BTCUSD",1761533940634,0.08235334,114870.0,114860.0,2.49571974]
["bitfinex","BTCUSD",1761533942053,0.08235334,114870.0,114860.0,2.41750425]
["bitfinex","BTCUSD",1761533945857,0.08235334,114870.0,114860.0,2.49571974]
["bitfinex","BTCUSD",1761533947112,0.07935334,114870.0,114860.0,2.52183425]
["bitfinex","BTCUSD",1761533947546,0.07935334,114870.0,114860.0,2.52283425]
["bitfinex","BTCUSD",1761533949573,0.07935334,114870.0,114860.0,2.16287352]
["bitfinex","BTCUSD",1761533949773,0.07935334,114870.0,114860.0,2.00995352]
["bitfinex","BTCUSD",1761533950108,0.07935334,114870.0,114860.0,2.12112197]
["bitfinex","BTCUSD",1761533950315,0.07935334,114870.0,114860.0,2.4810827]
["bitfinex","BTCUSD",1761533956391,0.07935334,114870.0,114860.0,2.41850425]
["bitfinex","BTCUSD",1761533956588,0.07935334,114870.0,114860.0,2.49671974]
["bitfinex","BTCUSD",1761533957404,0.07935334,114870.0,114860.0,2.41850425]
["bitfinex","BTCUSD",1761533957607,0.07935334,114870.0,114860.0,2.05854352]
["bitfinex","BTCUSD",1761533958065,0.07935334,114870.0,114860.0,2.41850425]
["bitfinex","BTCUSD",1761533959580,0.07935334,114870.0,114860.0,2.48108716]
["bitfinex","BTCUSD",1761533960935,0.07935334,114870.0,114860.0,2.12112643]
["bitfinex","BTCUSD",1761533961140,0.07935334,114870.0,114860.0,2.48108716]
["bitfinex","BTCUSD",1761533961342,0.07935334,114870.0,114860.0,1.88494415]
["bitfinex","BTCUSD",1761533963182,0.07935334,114870.0,114860.0,1.88394415]
["bitfinex","BTCUSD",1761533963322,0.08235334,114870.0,114860.0,1.88494415]
["bitfinex","BTCUSD",1761533963926,0.08235334,114870.0,114860.0,1.88394415]
["bitfinex","BTCUSD",1761533969643,0.97638466,114870.0,114860.0,1.08981901]
["bitfinex","BTCUSD",1761533969822,0.97638466,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761533970023,1.00250817,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761533971145,0.99950817,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761533971562,1.00750817,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761533991443,0.28758671,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761533991759,1.00750817,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761533993872,0.60771712,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761533996161,0.28758671,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761533996370,0.60771712,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761533996975,0.76063712,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761534000872,1.10063712,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761534001293,1.28027514,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761534001509,1.29892996,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761534002205,1.20911095,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761534002791,1.21011095,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761534003413,1.20211095,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761534003575,1.21011095,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761534006661,1.19145613,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761534008377,1.28127514,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761534010585,1.19145613,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761534011192,0.87132572,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761534011430,1.19145613,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761534014465,1.55776881,114870.0,114860.0,1.0]
["bitfinex","BTCUSD",1761534014676,1.6679608,114870.0,114860.0,0.44431093]
["bitfinex","BTCUSD",1761534014888,1.7677798,114870.0,114860.0,0.30241052]
["bitfinex","BTCUSD",1761534015127,1.7677798,114870.0,114860.0,0.07999095]
["bitfinex","BTCUSD",1761534015384,0.17415534,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534015638,1.05715517,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534017235,0.41789435,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534017412,1.05815517,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534020155,0.81541616,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534020380,0.001,114840.0,114830.0,0.17437803]
["bitfinex","BTCUSD",1761534020579,0.17515534,114840.0,114830.0,0.17437803]
["bitfinex","BTCUSD",1761534020787,0.17515534,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534020995,0.49528575,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534021220,0.001,114840.0,114830.0,0.17437803]
["bitfinex","BTCUSD",1761534021371,0.17515534,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534021567,0.49528575,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534022998,0.96833616,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534026897,1.05815517,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534027276,1.39815517,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534027858,1.42429029,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534040639,1.39815517,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534043210,1.41678014,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534049378,1.41669306,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534052311,1.09656265,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534052469,1.41669306,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534054138,1.09656265,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534055777,0.62351224,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534055982,0.66798826,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534056198,1.02840227,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534057006,1.38881628,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534057208,1.49729466,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534058285,0.77646664,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534058417,1.49729466,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534060415,0.77646664,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534060619,1.49729466,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534061009,1.49729436,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534066526,0.17506826,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534066939,0.53548227,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534068955,0.17506826,114840.0,114830.0,0.17437803]
["bitfinex","BTCUSD",1761534069157,0.00091292,114840.0,114830.0,0.17437803]
["bitfinex","BTCUSD",1761534070236,0.53456701,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761534070416,0.33577595,114860.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761534070667,0.69618996,114860.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761534070838,0.18285595,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761534071042,0.76679721,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761534071295,0.36041401,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761534072409,0.53453903,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761534073765,0.53453903,114860.0,114850.0,0.18414018]
["bitfinex","BTCUSD",1761534074352,0.53453903,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761534074568,0.53453903,114860.0,114850.0,0.18414018]
["bitfinex","BTCUSD",1761534074744,0.53453903,114860.0,114850.0,0.01]
["bitfinex","BTCUSD",1761534080235,0.53453903,114860.0,114850.0,0.18414018]
["bitfinex","BTCUSD",1761534080848,0.53453903,114860.0,114850.0,0.19289853]
["bitfinex","BTCUSD",1761534081906,0.53453903,114860.0,114850.0,0.01]
["bitfinex","BTCUSD",1761534082119,0.25346805,114870.0,114850.0,0.53332703]
["bitfinex","BTCUSD",1761534082327,0.25346805,114870.0,114860.0,0.15288]
["bitfinex","BTCUSD",1761534082633,0.07935334,114870.0,114860.0,0.32700502]
["bitfinex","BTCUSD",1761534083277,0.07935334,114870.0,114860.0,0.68741903]
["bitfinex","BTCUSD",1761534083493,0.07935334,114870.0,114860.0,1.11723804]
["bitfinex","BTCUSD",1761534083668,0.07935334,114870.0,114860.0,1.15035546]
["bitfinex","BTCUSD",1761534084362,0.07935334,114870.0,114860.0,1.14335546]
["bitfinex","BTCUSD",1761534084742,0.07935334,114870.0,114860.0,1.15935546]
["bitfinex","BTCUSD",1761534084951,0.07935334,114870.0,114860.0,0.79894145]
["bitfinex","BTCUSD",1761534085157,0.07935334,114870.0,114860.0,1.16035546]
["bitfinex","BTCUSD",1761534090704,0.07935334,114870.0,114860.0,0.64706145]
["bitfinex","BTCUSD",1761534091047,0.43976735,114870.0,114860.0,0.64706145]
["bitfinex","BTCUSD",1761534091270,0.07935334,114870.0,114860.0,0.85558145]
["bitfinex","BTCUSD",1761534092582,0.07935334,114870.0,114860.0,0.51558145]
["bitfinex","BTCUSD",1761534093787,0.07935334,114870.0,114860.0,0.87599546]
["bitfinex","BTCUSD",1761534096320,0.07935334,114870.0,114860.0,0.51558145]
["bitfinex","BTCUSD",1761534097151,0.61387721,114870.0,114860.0,0.19595742]
["bitfinex","BTCUSD",1761534097352,0.61387721,114870.0,114860.0,0.16984]
["bitfinex","BTCUSD",1761534097608,0.97429122,114870.0,114860.0,0.16984]
["bitfinex","BTCUSD",1761534098212,0.97429122,114870.0,114860.0,0.017]
["bitfinex","BTCUSD",1761534098523,0.97429122,114870.0,114840.0,0.05568]
["bitfinex","BTCUSD",1761534098524,0.97429122,114870.0,114850.0,0.15284]
["bitfinex","BTCUSD",1761534098741,0.17414018,114850.0,114840.0,0.20856]
["bitfinex","BTCUSD",1761534098944,0.17414018,114850.0,114840.0,0.29837901]
["bitfinex","BTCUSD",1761534098945,0.53455419,114850.0,114840.0,0.29837901]
["bitfinex","BTCUSD",1761534099710,0.53455419,114850.0,114840.0,0.20856]
["bitfinex","BTCUSD",1761534100137,0.53455419,114850.0,114840.0,0.21156]
["bitfinex","BTCUSD",1761534106464,0.53455419,114850.0,114840.0,0.38571534]
["bitfinex","BTCUSD",1761534106830,0.17412502,114860.0,114840.0,0.38571534]
["bitfinex","BTCUSD",1761534107025,0.17414018,114850.0,114840.0,0.38571534]
["bitfinex","BTCUSD",1761534107604,0.17414018,114850.0,114840.0,0.21156]
["bitfinex","BTCUSD",1761534108334,0.53455419,114850.0,114840.0,0.21156]
["bitfinex","BTCUSD",1761534109296,0.53368771,114850.0,114840.0,0.21156]
["bitfinex","BTCUSD",1761534110908,0.89410172,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1761534111129,1.04694172,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1761534111518,1.47676073,114850.0,114840.0,0.003]
["bitfinex","BTCUSD",1761534111965,0.17415534,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534112188,0.89498336,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534113791,0.51415534,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534113972,1.23498336,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534114431,1.23798336,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534117019,1.32780237,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534117677,0.60697435,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534117885,1.24776757,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534118524,1.28394985,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534122310,1.49254985,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534122513,0.92737096,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534122715,1.13597096,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534122868,0.83755195,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534123075,0.99047195,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534123246,0.67007534,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534123766,0.99047195,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534125546,0.83755195,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534125747,0.99051195,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534133364,0.67011534,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534133528,0.99051195,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534135268,1.40072757,114840.0,114830.0,0.00020752]
["bitfinex","BTCUSD",1761534136185,0.003,114840.0,114830.0,0.09002653]
["bitfinex","BTCUSD",1761534136396,0.003,114840.0,114830.0,1.87787941]
["bitfinex","BTCUSD",1761534136609,0.003,114840.0,114830.0,1.5591771]
["bitfinex","BTCUSD",1761534136855,0.003,114840.0,114830.0,1.62176001]
["bitfinex","BTCUSD",1761534137197,0.07935334,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761534137415,0.07935334,114870.0,114860.0,0.60175314]
["bitfinex","BTCUSD",1761534137764,0.07935334,114870.0,114860.0,0.26394403]
["bitfinex","BTCUSD",1761534138793,0.07935334,114870.0,114860.0,0.26694403]
["bitfinex","BTCUSD",1761534161991,0.57351542,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761534162229,0.2534632,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761534162805,0.07935334,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761534163412,0.2534632,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761534163958,0.2534632,114870.0,114860.0,0.18012502]
["bitfinex","BTCUSD",1761534167529,0.2534632,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761534167944,0.2534632,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761534169414,0.25303661,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761534176916,0.25303661,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1761534178918,0.25303661,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761534183923,0.40619661,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761534185745,0.25303661,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761534185891,0.40619661,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761534190324,0.40615661,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761534190731,0.23204675,114870.0,114860.0,0.53719056]
["bitfinex","BTCUSD",1761534190931,0.23204675,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761534191148,0.40615661,114870.0,114860.0,0.53719056]
["bitfinex","BTCUSD",1761534191589,0.25303661,114870.0,114860.0,0.53719056]
["bitfinex","BTCUSD",1761534191817,0.40615661,114870.0,114860.0,0.53719056]
["bitfinex","BTCUSD",1761534192476,0.25303661,114870.0,114860.0,0.53719056]
["bitfinex","BTCUSD",1761534192714,0.40611661,114870.0,114860.0,0.53719056]
["bitfinex","BTCUSD",1761534193051,0.25303661,114870.0,114860.0,0.53719056]
["bitfinex","BTCUSD",1761534193280,0.25303661,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1761534193485,0.40611661,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1761534193850,0.40611661,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761534195085,0.40611661,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1761534195667,0.76618215,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1761534198624,0.40611661,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761534199256,0.23200675,114870.0,114860.0,0.17712502]
["bitfinex","BTCUSD",1761534199468,0.07892675,114870.0,114860.0,0.69122627]
["bitfinex","BTCUSD",1761534199597,0.07892675,114870.0,114860.0,0.82685377]
["bitfinex","BTCUSD",1761534200889,0.07892675,114870.0,114860.0,0.46678823]
["bitfinex","BTCUSD",1761534201092,0.07892675,114870.0,114860.0,0.82685377]
["bitfinex","BTCUSD",1761534204381,0.07892675,114870.0,114860.0,0.46678823]
["bitfinex","BTCUSD",1761534204568,0.07892675,114870.0,114860.0,0.82685377]
["bitfinex","BTCUSD",1761534205354,0.07892675,114870.0,114860.0,0.46678823]
["bitfinex","BTCUSD",1761534205552,0.07892675,114870.0,114860.0,0.82685377]
["bitfinex","BTCUSD",1761534207168,0.07892675,114870.0,114860.0,0.52246823]
["bitfinex","BTCUSD",1761534207373,0.07892675,114870.0,114860.0,0.88253377]
["bitfinex","BTCUSD",1761534207586,0.07892675,114870.0,114860.0,0.83572957]
["bitfinex","BTCUSD",1761534208218,0.07892675,114870.0,114860.0,0.83272957]
["bitfinex","BTCUSD",1761534208569,0.07892675,114870.0,114860.0,0.83872957]
["bitfinex","BTCUSD",1761534209202,0.07892675,114870.0,114860.0,0.8856575]
["bitfinex","BTCUSD",1761534209983,0.07892675,114870.0,114860.0,0.83872957]
["bitfinex","BTCUSD",1761534211514,0.07892675,114870.0,114860.0,1.6375603]
["bitfinex","BTCUSD",1761534212543,0.07892675,114870.0,114860.0,1.6315603]
["bitfinex","BTCUSD",1761534212775,0.07892675,114870.0,114860.0,1.6415603]
["bitfinex","BTCUSD",1761534213693,0.07892675,114870.0,114860.0,1.28149476]
["bitfinex","BTCUSD",1761534216828,0.07892675,114870.0,114860.0,1.6415603]
["bitfinex","BTCUSD",1761534217555,0.07892675,114870.0,114860.0,1.28149476]
["bitfinex","BTCUSD",1761534217793,0.07892675,114870.0,114860.0,0.66962403]
["bitfinex","BTCUSD",1761534218026,0.07892675,114870.0,114860.0,1.22951549]
["bitfinex","BTCUSD",1761534218305,0.07892675,114870.0,114860.0,0.86944995]
["bitfinex","BTCUSD",1761534218463,0.07892675,114870.0,114860.0,1.21951549]
["bitfinex","BTCUSD",1761534218835,0.07892675,114870.0,114860.0,1.22351549]
["bitfinex","BTCUSD",1761534219299,0.07892675,114870.0,114860.0,1.22051549]
["bitfinex","BTCUSD",1761534219522,0.07892675,114870.0,114860.0,1.22351549]
["bitfinex","BTCUSD",1761534220060,0.07892675,114870.0,114860.0,0.86344995]
["bitfinex","BTCUSD",1761534220715,0.07892675,114870.0,114860.0,0.86244995]
["bitfinex","BTCUSD",1761534220919,0.07892675,114870.0,114860.0,0.85944995]
["bitfinex","BTCUSD",1761534221098,0.07892675,114870.0,114860.0,1.21951549]
["bitfinex","BTCUSD",1761534221295,0.07892675,114870.0,114860.0,1.22051549]
["bitfinex","BTCUSD",1761534221518,0.07892675,114870.0,114860.0,1.24663325]
["bitfinex","BTCUSD",1761534221720,0.07892675,114870.0,114860.0,1.24563325]
["bitfinex","BTCUSD",1761534222271,0.07892675,114870.0,114860.0,1.24663325]
["bitfinex","BTCUSD",1761534224069,0.07892675,114870.0,114860.0,1.19976733]
["bitfinex","BTCUSD",1761534227402,0.07892675,114870.0,114860.0,1.26235024]
["bitfinex","BTCUSD",1761534228266,0.07892675,114870.0,114860.0,1.29853252]
["bitfinex","BTCUSD",1761534230582,0.07892675,114870.0,114860.0,0.93846698]
["bitfinex","BTCUSD",1761534230779,0.07892675,114870.0,114860.0,1.29853252]
["bitfinex","BTCUSD",1761534235588,0.07892675,114870.0,114860.0,1.65859806]
["bitfinex","BTCUSD",1761534235786,0.07892675,114870.0,114860.0,2.39822964]
["bitfinex","BTCUSD",1761534236323,0.07892675,114870.0,114860.0,2.39722964]
["bitfinex","BTCUSD",1761534236766,0.07892675,114870.0,114860.0,2.39822964]
["bitfinex","BTCUSD",1761534236962,0.11288408,114880.0,114870.0,0.91410986]
["bitfinex","BTCUSD",1761534237260,0.11288408,114880.0,114870.0,2.10047766]
["bitfinex","BTCUSD",1761534237678,0.11288408,114880.0,114870.0,2.12658805]
["bitfinex","BTCUSD",1761534238545,0.11288408,114880.0,114870.0,2.13258805]
["bitfinex","BTCUSD",1761534239474,0.11288408,114880.0,114870.0,2.13358805]
["bitfinex","BTCUSD",1761534239897,0.11288408,114880.0,114870.0,1.73321152]
["bitfinex","BTCUSD",1761534245568,0.11288408,114880.0,114870.0,1.65502128]
["bitfinex","BTCUSD",1761534246915,0.11288408,114880.0,114870.0,1.73321152]
["bitfinex","BTCUSD",1761534249734,0.11288408,114880.0,114870.0,1.7693938]
["bitfinex","BTCUSD",1761534250147,0.11288408,114880.0,114870.0,2.08914835]
["bitfinex","BTCUSD",1761534251182,0.11288408,114880.0,114870.0,1.7693938]
["bitfinex","BTCUSD",1761534254058,0.11288408,114880.0,114870.0,1.15189925]
["bitfinex","BTCUSD",1761534254258,0.11288408,114880.0,114870.0,1.39346356]
["bitfinex","BTCUSD",1761534256768,0.11288408,114880.0,114870.0,1.19346356]
["bitfinex","BTCUSD",1761534256954,0.11288408,114880.0,114870.0,1.05285274]
["bitfinex","BTCUSD",1761534257483,0.11288408,114880.0,114870.0,1.08903502]
["bitfinex","BTCUSD",1761534257983,0.11288408,114880.0,114870.0,1.02574235]
["bitfinex","BTCUSD",1761534258986,0.11288408,114880.0,114870.0,1.01974235]
["bitfinex","BTCUSD",1761534259908,0.11288408,114880.0,114870.0,1.3394969]
["bitfinex","BTCUSD",1761534260246,0.11288408,114880.0,114870.0,1.37567918]
["bitfinex","BTCUSD",1761534260458,0.11288408,114880.0,114870.0,1.74503817]
["bitfinex","BTCUSD",1761534260677,0.11288408,114880.0,114870.0,1.26465587]
["bitfinex","BTCUSD",1761534260884,0.11288408,114880.0,114870.0,1.21590515]
["bitfinex","BTCUSD",1761534261110,0.11288408,114880.0,114870.0,1.431357]
["bitfinex","BTCUSD",1761534262206,0.11288408,114880.0,114870.0,1.432357]
["bitfinex","BTCUSD",1761534262620,0.11288408,114880.0,114870.0,1.36987317]
["bitfinex","BTCUSD",1761534262833,0.11288408,114880.0,114870.0,1.39598388]
["bitfinex","BTCUSD",1761534263473,0.11288408,114880.0,114870.0,1.39498388]
["bitfinex","BTCUSD",1761534263646,0.11288408,114880.0,114870.0,1.47317412]
["bitfinex","BTCUSD",1761534264231,0.11288408,114880.0,114870.0,1.67703112]
["bitfinex","BTCUSD",1761534265699,0.11288408,114880.0,114870.0,1.67803112]
["bitfinex","BTCUSD",1761534266651,0.11288408,114880.0,114870.0,1.67903112]
["bitfinex","BTCUSD",1761534267306,0.11288408,114880.0,114870.0,1.47517412]
["bitfinex","BTCUSD",1761534268449,0.11288408,114880.0,114870.0,1.60968112]
["bitfinex","BTCUSD",1761534273453,0.17601767,114900.0,114890.0,0.41026183]
["bitfinex","BTCUSD",1761534273661,0.17601767,114900.0,114890.0,1.03527949]
["bitfinex","BTCUSD",1761534273884,0.17601767,114900.0,114890.0,1.62558849]
["bitfinex","BTCUSD",1761534274039,0.17601767,114900.0,114890.0,1.56302439]
["bitfinex","BTCUSD",1761534274241,0.17601767,114900.0,114890.0,1.66731921]
["bitfinex","BTCUSD",1761534274459,0.17601767,114900.0,114890.0,1.58912897]
["bitfinex","BTCUSD",1761534274672,0.17601767,114900.0,114890.0,1.59012897]
["bitfinex","BTCUSD",1761534274875,0.17601767,114900.0,114890.0,1.59112897]
["bitfinex","BTCUSD",1761534275209,0.17601767,114900.0,114890.0,1.59012897]
["bitfinex","BTCUSD",1761534275485,0.17601767,114900.0,114890.0,1.67231921]
["bitfinex","BTCUSD",1761534275841,0.17601767,114900.0,114890.0,1.67131921]
["bitfinex","BTCUSD",1761534276244,0.17601767,114900.0,114890.0,1.67231921]
["bitfinex","BTCUSD",1761534276439,0.17601767,114900.0,114890.0,1.59412897]
["bitfinex","BTCUSD",1761534282355,0.17601767,114900.0,114890.0,1.65653097]
["bitfinex","BTCUSD",1761534283399,0.17601767,114900.0,114890.0,1.59412897]
["bitfinex","BTCUSD",1761534283533,0.17601767,114900.0,114890.0,1.67231921]
["bitfinex","BTCUSD",1761534284722,0.17601767,114900.0,114890.0,1.8523526]
["bitfinex","BTCUSD",1761534284927,0.17601767,114900.0,114890.0,1.84623921]
["bitfinex","BTCUSD",1761534285761,0.00834304,114910.0,114900.0,2.17524223]
["bitfinex","BTCUSD",1761534285965,0.00834304,114910.0,114900.0,1.0541388]
["bitfinex","BTCUSD",1761534287023,0.00834304,114910.0,114900.0,1.0551388]
["bitfinex","BTCUSD",1761534287779,0.00834304,114910.0,114900.0,1.0591388]
["bitfinex","BTCUSD",1761534288419,0.00834304,114910.0,114900.0,1.06802612]
["bitfinex","BTCUSD",1761534290549,0.00834304,114910.0,114900.0,1.40802612]
["bitfinex","BTCUSD",1761534290754,0.00834304,114910.0,114900.0,1.4114772]
["bitfinex","BTCUSD",1761534291069,0.00834304,114910.0,114900.0,1.3717488]
["bitfinex","BTCUSD",1761534291676,0.00834304,114910.0,114900.0,1.3707488]
["bitfinex","BTCUSD",1761534292133,0.00834304,114910.0,114900.0,1.3677488]
["bitfinex","BTCUSD",1761534292346,0.00834304,114910.0,114900.0,1.3747488]
["bitfinex","BTCUSD",1761534292771,0.00834304,114910.0,114900.0,1.43711507]
["bitfinex","BTCUSD",1761534295641,0.00834304,114910.0,114900.0,1.45293904]
["bitfinex","BTCUSD",1761534297154,0.01016005,114910.0,114900.0,1.45293904]
["bitfinex","BTCUSD",1761534298255,0.01016005,114910.0,114900.0,1.45376126]
["bitfinex","BTCUSD",1761534298729,0.01016005,114910.0,114900.0,1.45293904]
["bitfinex","BTCUSD",1761534299827,0.01016005,114910.0,114900.0,1.85219117]
["bitfinex","BTCUSD",1761534301596,0.01016005,114910.0,114900.0,1.92160093]
["bitfinex","BTCUSD",1761534302395,0.00121611,114910.0,114900.0,1.92160093]
["bitfinex","BTCUSD",1761534303159,0.52119638,114920.0,114910.0,2.03255853]
["bitfinex","BTCUSD",1761534303361,0.12058061,114920.0,114910.0,3.07228363]
["bitfinex","BTCUSD",1761534303588,0.02066097,114920.0,114910.0,3.06670158]
["bitfinex","BTCUSD",1761534303790,0.02066097,114920.0,114910.0,3.00418421]
["bitfinex","BTCUSD",1761534303991,0.02066097,114920.0,114910.0,3.03028254]
["bitfinex","BTCUSD",1761534304220,0.02066097,114920.0,114910.0,1.6870922]
["bitfinex","BTCUSD",1761534304415,0.02066097,114920.0,114910.0,1.62251367]
["bitfinex","BTCUSD",1761534304626,0.02066097,114920.0,114910.0,1.62651367]
["bitfinex","BTCUSD",1761534304893,0.02066097,114920.0,114910.0,1.62151367]
["bitfinex","BTCUSD",1761534305088,0.02066097,114920.0,114910.0,1.68402127]
["bitfinex","BTCUSD",1761534305245,0.02066097,114920.0,114910.0,1.69202127]
["bitfinex","BTCUSD",1761534305488,0.02066097,114920.0,114910.0,1.69201564]
["bitfinex","BTCUSD",1761534308833,0.02086824,114920.0,114910.0,1.69201564]
["bitfinex","BTCUSD",1761534309618,0.02086824,114920.0,114910.0,2.05151898]
["bitfinex","BTCUSD",1761534309818,0.02086824,114920.0,114910.0,1.98901701]
["bitfinex","BTCUSD",1761534310461,0.02086824,114920.0,114910.0,2.05150199]
["bitfinex","BTCUSD",1761534311489,0.02086824,114920.0,114910.0,2.05150163]
["bitfinex","BTCUSD",1761534312245,0.02086824,114920.0,114910.0,1.98901701]
["bitfinex","BTCUSD",1761534312469,0.02086824,114920.0,114910.0,2.05150271]
["bitfinex","BTCUSD",1761534313204,0.02086824,114920.0,114910.0,1.98901701]
["bitfinex","BTCUSD",1761534313417,0.02086824,114920.0,114910.0,2.06711642]
["bitfinex","BTCUSD",1761534313619,0.0025408,114920.0,114910.0,1.98901701]
["bitfinex","BTCUSD",1761534316434,0.0025408,114920.0,114910.0,1.62951367]
["bitfinex","BTCUSD",1761534316637,0.0025408,114920.0,114910.0,1.70763813]
["bitfinex","BTCUSD",1761534317850,0.0025408,114920.0,114910.0,2.06714147]
["bitfinex","BTCUSD",1761534320200,0.0025408,114920.0,114910.0,1.98901701]
["bitfinex","BTCUSD",1761534323347,0.0025408,114920.0,114910.0,2.098391]
["bitfinex","BTCUSD",1761534323549,0.00031276,114920.0,114910.0,2.098391]
["bitfinex","BTCUSD",1761534323783,1e-08,114920.0,114910.0,2.098391]
["bitfinex","BTCUSD",1761534323930,0.01049244,114930.0,114920.0,1.80550739]
["bitfinex","BTCUSD",1761534324120,0.01049244,114930.0,114920.0,2.69248512]
["bitfinex","BTCUSD",1761534324946,1e-08,114930.0,114920.0,2.61433308]
["bitfinex","BTCUSD",1761534325148,1e-08,114930.0,114920.0,2.74759803]
["bitfinex","BTCUSD",1761534325312,1e-08,114930.0,114920.0,2.75759802]
["bitfinex","BTCUSD",1761534325657,1e-08,114930.0,114920.0,2.75859802]
["bitfinex","BTCUSD",1761534326048,1e-08,114930.0,114920.0,2.00283003]
["bitfinex","BTCUSD",1761534326242,1e-08,114930.0,114920.0,2.15963003]
["bitfinex","BTCUSD",1761534326457,1e-08,114930.0,114920.0,2.12959101]
["bitfinex","BTCUSD",1761534326661,1e-08,114930.0,114920.0,2.01621702]
["bitfinex","BTCUSD",1761534326884,1e-08,114930.0,114920.0,2.02321702]
["bitfinex","BTCUSD",1761534328184,1e-08,114930.0,114920.0,1.99928606]
["bitfinex","BTCUSD",1761534328482,1e-08,114930.0,114920.0,2.05492606]
["bitfinex","BTCUSD",1761534329392,0.00020725,114930.0,114920.0,2.05492606]
["bitfinex","BTCUSD",1761534333503,2.562e-05,114930.0,114920.0,2.05492606]
["bitfinex","BTCUSD",1761534333934,2.562e-05,114930.0,114920.0,2.16430005]
["bitfinex","BTCUSD",1761534334138,2.562e-05,114930.0,114920.0,2.17430004]
["bitfinex","BTCUSD",1761534334499,2.562e-05,114930.0,114920.0,2.198191]
["bitfinex","BTCUSD",1761534336079,0.02389096,114940.0,114930.0,0.75020124]
["bitfinex","BTCUSD",1761534336284,0.02389096,114940.0,114930.0,2.33671476]
["bitfinex","BTCUSD",1761534337566,0.02389096,114940.0,114930.0,2.34071476]
["bitfinex","BTCUSD",1761534338002,0.02389096,114940.0,114930.0,2.34171476]
["bitfinex","BTCUSD",1761534341702,0.02409818,114940.0,114930.0,2.34171476]
["bitfinex","BTCUSD",1761534341914,0.02409818,114940.0,114930.0,2.36560572]
["bitfinex","BTCUSD",1761534343890,0.02409818,114940.0,114930.0,2.32881272]
["bitfinex","BTCUSD",1761534344107,0.02409818,114940.0,114930.0,1.66605072]
["bitfinex","BTCUSD",1761534346554,0.02409818,114940.0,114930.0,1.77032672]
["bitfinex","BTCUSD",1761534351055,0.02409818,114940.0,114930.0,1.05132004]
["bitfinex","BTCUSD",1761534351256,0.02409818,114940.0,114930.0,1.77032672]
["bitfinex","BTCUSD",1761534352561,0.02409818,114940.0,114930.0,1.14704404]
["bitfinex","BTCUSD",1761534352758,0.02409818,114940.0,114930.0,1.50448742]
["bitfinex","BTCUSD",1761534352976,0.02409818,114940.0,114930.0,1.47670514]
["bitfinex","BTCUSD",1761534353192,0.02409818,114940.0,114930.0,1.43475459]
["bitfinex","BTCUSD",1761534353625,0.02409818,114940.0,114930.0,1.43375459]
["bitfinex","BTCUSD",1761534354013,0.02409818,114940.0,114930.0,1.43475459]
["bitfinex","BTCUSD",1761534354653,0.02409818,114940.0,114930.0,1.43075459]
["bitfinex","BTCUSD",1761534355059,0.02409818,114940.0,114930.0,1.43175459]
["bitfinex","BTCUSD",1761534355471,0.02409818,114940.0,114930.0,1.49430182]
["bitfinex","BTCUSD",1761534358894,0.02409818,114940.0,114930.0,1.85380516]
["bitfinex","BTCUSD",1761534359598,0.02409818,114940.0,114930.0,1.79125793]
["bitfinex","BTCUSD",1761534359800,0.02409818,114940.0,114930.0,1.46984048]
["bitfinex","BTCUSD",1761534360349,0.02409818,114940.0,114930.0,1.49593679]
["bitfinex","BTCUSD",1761534360724,0.02409818,114940.0,114930.0,1.17648039]
["bitfinex","BTCUSD",1761534360924,0.02409818,114940.0,114930.0,1.49593679]
["bitfinex","BTCUSD",1761534361922,0.02409818,114940.0,114930.0,2.37055679]
["bitfinex","BTCUSD",1761534362723,0.02409818,114940.0,114930.0,2.29142396]
["bitfinex","BTCUSD",1761534362944,0.02409818,114940.0,114930.0,2.36956802]
["bitfinex","BTCUSD",1761534363151,0.02409818,114940.0,114930.0,2.37056802]
["bitfinex","BTCUSD",1761534363352,0.02409818,114940.0,114930.0,2.36956802]
["bitfinex","BTCUSD",1761534363549,1e-08,114940.0,114930.0,2.37956801]
["bitfinex","BTCUSD",1761534363776,0.01336446,114950.0,114940.0,1.4329721]
["bitfinex","BTCUSD",1761534363993,0.01336446,114950.0,114940.0,1.92038619]
["bitfinex","BTCUSD",1761534364627,0.01336446,114950.0,114940.0,1.94647858]
["bitfinex","BTCUSD",1761534365141,0.01336446,114950.0,114940.0,1.57594158]
["bitfinex","BTCUSD",1761534365342,0.01336446,114950.0,114940.0,1.25648518]
["bitfinex","BTCUSD",1761534365542,0.01336446,114950.0,114940.0,1.57994158]
["bitfinex","BTCUSD",1761534365872,0.01336446,114950.0,114940.0,1.59076158]
["bitfinex","BTCUSD",1761534366075,0.01336446,114950.0,114940.0,1.59176158]
["bitfinex","BTCUSD",1761534366679,0.01336446,114950.0,114940.0,1.59076158]
["bitfinex","BTCUSD",1761534366895,0.01336446,114950.0,114940.0,1.59176158]
["bitfinex","BTCUSD",1761534372072,0.01336446,114950.0,114940.0,1.5136229]
["bitfinex","BTCUSD",1761534372256,0.01336446,114950.0,114940.0,1.59167983]
["bitfinex","BTCUSD",1761534372459,0.01336446,114950.0,114940.0,1.5136229]
["bitfinex","BTCUSD",1761534373359,1e-08,114950.0,114940.0,1.84307929]
["bitfinex","BTCUSD",1761534373554,0.01381153,114960.0,114950.0,2.02537097]
["bitfinex","BTCUSD",1761534373759,0.01381153,114960.0,114950.0,2.58667245]
["bitfinex","BTCUSD",1761534374164,0.01381153,114960.0,114950.0,2.61276268]
["bitfinex","BTCUSD",1761534375084,0.0283637,114970.0,114960.0,2.03430063]
["bitfinex","BTCUSD",1761534375301,0.0283637,114970.0,114960.0,2.35487831]
["bitfinex","BTCUSD",1761534375646,0.02898516,114970.0,114960.0,2.35487831]
["bitfinex","BTCUSD",1761534375935,0.02898516,114970.0,114960.0,2.38096688]
["bitfinex","BTCUSD",1761534376279,0.02898516,114970.0,114960.0,2.38196688]
["bitfinex","BTCUSD",1761534376826,0.02898516,114970.0,114960.0,2.38296688]
["bitfinex","BTCUSD",1761534377400,0.02898516,114970.0,114960.0,1.52975848]
["bitfinex","BTCUSD",1761534377609,0.02898516,114970.0,114960.0,1.45171981]
["bitfinex","BTCUSD",1761534378159,0.02898516,114970.0,114960.0,1.45071981]
["bitfinex","BTCUSD",1761534378337,0.02898516,114970.0,114960.0,1.45471981]
["bitfinex","BTCUSD",1761534381288,0.02898516,114970.0,114960.0,1.51704207]
["bitfinex","BTCUSD",1761534381924,0.02898516,114970.0,114960.0,1.45471981]
["bitfinex","BTCUSD",1761534382392,0.02898516,114970.0,114960.0,1.51703673]
["bitfinex","BTCUSD",1761534383353,0.02898516,114970.0,114960.0,1.45471981]
["bitfinex","BTCUSD",1761534383792,0.02898516,114970.0,114960.0,1.77417621]
["bitfinex","BTCUSD",1761534384493,0.02898516,114970.0,114960.0,1.85221488]
["bitfinex","BTCUSD",1761534390162,0.02898516,114970.0,114960.0,1.85001588]
["bitfinex","BTCUSD",1761534390363,0.02898516,114970.0,114960.0,1.85290588]
["bitfinex","BTCUSD",1761534391162,0.02898516,114970.0,114960.0,1.53344948]
["bitfinex","BTCUSD",1761534391997,0.02898516,114970.0,114960.0,1.53209648]
["bitfinex","BTCUSD",1761534394037,0.02898516,114970.0,114960.0,1.42127848]
["bitfinex","BTCUSD",1761534394222,0.02898516,114970.0,114960.0,1.52931548]
["bitfinex","BTCUSD",1761534394480,0.02898516,114970.0,114960.0,1.53361648]
["bitfinex","BTCUSD",1761534394672,0.02898516,114970.0,114960.0,1.52953548]
["bitfinex","BTCUSD",1761534395202,0.02898516,114970.0,114960.0,1.32415848]
["bitfinex","BTCUSD",1761534395416,0.02898516,114970.0,114960.0,1.47683848]
["bitfinex","BTCUSD",1761534401696,0.02898516,114970.0,114960.0,0.94910208]
["bitfinex","BTCUSD",1761534401921,0.02898516,114970.0,114960.0,0.53958742]
["bitfinex","BTCUSD",1761534402121,0.02898516,114970.0,114960.0,0.47707256]
["bitfinex","BTCUSD",1761534402297,0.02898516,114970.0,114960.0,0.86394953]
["bitfinex","BTCUSD",1761534402646,0.20294358,114970.0,114960.0,0.86394953]
["bitfinex","BTCUSD",1761534403153,0.52239998,114970.0,114960.0,0.20055697]
["bitfinex","BTCUSD",1761534403364,0.52239998,114970.0,114960.0,0.15368]
["bitfinex","BTCUSD",1761534403782,0.52239998,114970.0,114960.0,0.15268]
["bitfinex","BTCUSD",1761534403990,0.52239998,114970.0,114960.0,0.15368]
["bitfinex","BTCUSD",1761534404579,0.52239998,114970.0,114960.0,0.15268]
["bitfinex","BTCUSD",1761534405767,0.17398368,114960.0,114950.0,0.15276]
["bitfinex","BTCUSD",1761534405968,0.17398368,114960.0,114950.0,0.24257901]
["bitfinex","BTCUSD",1761534406216,0.17439802,114960.0,114950.0,0.24257901]
["bitfinex","BTCUSD",1761534407994,0.17438789,114960.0,114950.0,0.4165677]
["bitfinex","BTCUSD",1761534408597,0.00041434,114960.0,114950.0,0.4165677]
["bitfinex","BTCUSD",1761534408934,0.17438789,114960.0,114950.0,0.4165677]
["bitfinex","BTCUSD",1761534409140,0.17438789,114960.0,114950.0,0.24257901]
["bitfinex","BTCUSD",1761534409348,0.00041434,114960.0,114950.0,0.4165677]
["bitfinex","BTCUSD",1761534409549,0.17438789,114960.0,114950.0,0.4165677]
["bitfinex","BTCUSD",1761534409702,0.17438789,114960.0,114950.0,0.24257901]
["bitfinex","BTCUSD",1761534409902,0.17438789,114960.0,114950.0,0.4165677]
["bitfinex","BTCUSD",1761534410100,0.17438789,114960.0,114950.0,0.24257901]
["bitfinex","BTCUSD",1761534410301,0.17438789,114960.0,114950.0,0.4165677]
["bitfinex","BTCUSD",1761534410506,0.17400024,114950.0,114930.0,0.40870797]
["bitfinex","BTCUSD",1761534410719,0.49346022,114940.0,114930.0,0.11213748]
["bitfinex","BTCUSD",1761534410924,0.49346022,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534411751,0.17400382,114940.0,114930.0,0.02331847]
["bitfinex","BTCUSD",1761534412024,0.49346022,114940.0,114930.0,0.02331847]
["bitfinex","BTCUSD",1761534413067,0.17600382,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534413271,0.49546022,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534413493,0.49346022,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534413995,0.49546022,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534418858,0.17600382,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534419065,0.49546022,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534419897,0.53565676,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534420655,0.17600382,114940.0,114930.0,0.28615644]
["bitfinex","BTCUSD",1761534420848,0.53565676,114940.0,114930.0,0.11213748]
["bitfinex","BTCUSD",1761534421924,0.53565676,114940.0,114930.0,0.28615644]
["bitfinex","BTCUSD",1761534422089,0.17600382,114940.0,114930.0,0.28615644]
["bitfinex","BTCUSD",1761534422294,0.53565676,114940.0,114930.0,0.28615644]
["bitfinex","BTCUSD",1761534423648,0.17600382,114940.0,114930.0,0.28615644]
["bitfinex","BTCUSD",1761534423875,0.53565676,114940.0,114930.0,0.28615644]
["bitfinex","BTCUSD",1761534424791,0.53565676,114940.0,114930.0,0.11213748]
["bitfinex","BTCUSD",1761534425143,0.53565676,114940.0,114930.0,0.26493748]
["bitfinex","BTCUSD",1761534425388,0.53565676,114940.0,114930.0,0.43895644]
["bitfinex","BTCUSD",1761534425695,0.53565676,114940.0,114930.0,0.26493748]
["bitfinex","BTCUSD",1761534426678,0.53565676,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534431405,0.17600382,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534431622,0.002,114940.0,114930.0,0.19633743]
["bitfinex","BTCUSD",1761534431820,0.17600382,114940.0,114930.0,0.19633743]
["bitfinex","BTCUSD",1761534432179,0.53565676,114940.0,114930.0,0.11213748]
["bitfinex","BTCUSD",1761534432945,0.002,114940.0,114930.0,0.28615644]
["bitfinex","BTCUSD",1761534433186,0.17600382,114940.0,114930.0,0.28615644]
["bitfinex","BTCUSD",1761534433589,0.002,114940.0,114930.0,0.64580938]
["bitfinex","BTCUSD",1761534434000,0.002,114940.0,114930.0,0.28615644]
["bitfinex","BTCUSD",1761534434151,0.002,114940.0,114930.0,0.64580938]
["bitfinex","BTCUSD",1761534434348,0.002,114940.0,114930.0,0.28615644]
["bitfinex","BTCUSD",1761534435405,0.002,114940.0,114930.0,0.64580938]
["bitfinex","BTCUSD",1761534435802,0.17419736,114950.0,114930.0,0.28615644]
["bitfinex","BTCUSD",1761534436106,0.5338503,114950.0,114940.0,0.15276]
["bitfinex","BTCUSD",1761534437724,0.5338503,114950.0,114940.0,0.32676382]
["bitfinex","BTCUSD",1761534438293,0.5338503,114950.0,114940.0,0.15276]
["bitfinex","BTCUSD",1761534439277,0.17400382,114940.0,114930.0,0.17507847]
["bitfinex","BTCUSD",1761534439488,0.53365676,114940.0,114930.0,0.17507847]
["bitfinex","BTCUSD",1761534439718,0.8933097,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534441079,0.98312871,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534441535,0.98612871,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534441737,0.98312871,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534441935,1.00924156,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534442171,1.01624156,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534442573,1.07288669,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534442860,0.35358081,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534443057,1.01624156,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534445024,0.56676961,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534445173,0.71968961,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534446736,0.18100382,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534447125,0.54065676,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534447939,0.53365676,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534448217,0.53965676,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534451971,0.8993097,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534452149,0.53965676,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534458192,0.18000382,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534458426,0.69253676,114940.0,114930.0,0.02231847]
["bitfinex","BTCUSD",1761534461372,0.69253676,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534470660,0.69249676,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534471139,0.18000382,114940.0,114930.0,0.17450643]
["bitfinex","BTCUSD",1761534471346,0.006,114940.0,114930.0,0.17450643]
["bitfinex","BTCUSD",1761534471550,0.006,114940.0,114930.0,0.82369535]
["bitfinex","BTCUSD",1761534472324,0.006,114940.0,114930.0,0.46404241]
["bitfinex","BTCUSD",1761534472643,0.006,114940.0,114930.0,0.82369535]
["bitfinex","BTCUSD",1761534473048,0.17419834,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761534474763,0.17719834,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761534477013,0.17719834,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761534482260,0.00320719,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761534482479,0.17719588,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761534482933,0.00320719,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761534483137,0.00320719,114950.0,114940.0,0.58339983]
["bitfinex","BTCUSD",1761534483309,0.00320719,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761534483511,0.00320719,114950.0,114940.0,0.3106998]
["bitfinex","BTCUSD",1761534484121,0.00320719,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761534484413,0.00320719,114950.0,114940.0,0.3106998]
["bitfinex","BTCUSD",1761534485252,0.00320719,114950.0,114940.0,0.6302768]
["bitfinex","BTCUSD",1761534485674,0.00020719,114950.0,114940.0,0.3106998]
["bitfinex","BTCUSD",1761534485871,0.00020719,114950.0,114940.0,0.3166998]
["bitfinex","BTCUSD",1761534486050,0.00020719,114950.0,114940.0,0.3176998]
["bitfinex","BTCUSD",1761534486261,0.00020719,114950.0,114940.0,0.3116998]
["bitfinex","BTCUSD",1761534486647,0.00020719,114950.0,114940.0,0.3136998]
["bitfinex","BTCUSD",1761534488977,0.00020719,114950.0,114940.0,0.26682283]
["bitfinex","BTCUSD",1761534489919,0.00020719,114950.0,114940.0,0.3136998]
["bitfinex","BTCUSD",1761534490085,0.00020719,114950.0,114940.0,0.26682283]
["bitfinex","BTCUSD",1761534490288,0.00020719,114950.0,114940.0,0.3136998]
["bitfinex","BTCUSD",1761534494336,0.31978419,114950.0,114940.0,0.26682283]
["bitfinex","BTCUSD",1761534494508,0.00020719,114950.0,114940.0,0.26682283]
["bitfinex","BTCUSD",1761534494741,0.17419588,114950.0,114940.0,0.26682283]
["bitfinex","BTCUSD",1761534494897,0.00020719,114950.0,114940.0,0.26682283]
["bitfinex","BTCUSD",1761534495516,0.00020719,114950.0,114940.0,0.6332768]
["bitfinex","BTCUSD",1761534495686,0.00020719,114950.0,114940.0,0.3106998]
["bitfinex","BTCUSD",1761534495887,0.00320719,114950.0,114940.0,0.3106998]
["bitfinex","BTCUSD",1761534496820,0.00020719,114950.0,114940.0,0.3106998]
["bitfinex","BTCUSD",1761534497186,0.00020719,114950.0,114940.0,0.3136998]
["bitfinex","BTCUSD",1761534505429,0.00020719,114950.0,114940.0,0.3106998]
["bitfinex","BTCUSD",1761534512231,0.00020719,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761534515761,0.17419588,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761534516082,0.17419588,114950.0,114940.0,0.31076023]
["bitfinex","BTCUSD",1761534518868,0.00020719,114950.0,114940.0,0.31076023]
["bitfinex","BTCUSD",1761534523091,0.00020719,114950.0,114940.0,0.33686224]
["bitfinex","BTCUSD",1761534525523,0.17419588,114950.0,114940.0,0.16285842]
["bitfinex","BTCUSD",1761534525687,0.17419588,114950.0,114940.0,0.33686224]
["bitfinex","BTCUSD",1761534525893,0.17400382,114940.0,114930.0,0.04742487]
["bitfinex","BTCUSD",1761534526100,0.49358082,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534527487,0.49958082,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534528079,0.65234082,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534529216,0.65003632,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534529460,0.64986582,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534529662,0.33028882,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534529839,0.64986582,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534531511,0.17752882,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534533340,0.17752882,114940.0,114930.0,0.15328747]
["bitfinex","BTCUSD",1761534533341,0.18000382,114940.0,114930.0,0.15328747]
["bitfinex","BTCUSD",1761534533483,0.006,114940.0,114930.0,0.32730643]
["bitfinex","BTCUSD",1761534534094,0.17419588,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761534535306,0.17719588,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761534537360,0.17719588,114950.0,114930.0,0.35341126]
["bitfinex","BTCUSD",1761534537555,0.17719588,114950.0,114930.0,0.44323027]
["bitfinex","BTCUSD",1761534538857,0.17400382,114940.0,114930.0,0.44322694]
["bitfinex","BTCUSD",1761534541774,0.53361933,114940.0,114930.0,0.44322694]
["bitfinex","BTCUSD",1761534542161,0.35961551,114940.0,114930.0,0.44322694]
["bitfinex","BTCUSD",1761534542598,0.17419588,114950.0,114930.0,0.44322694]
["bitfinex","BTCUSD",1761534542804,0.35961551,114940.0,114930.0,0.44322694]
["bitfinex","BTCUSD",1761534543521,0.53381139,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761534544649,0.17419588,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761534547045,0.17719588,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761534549326,0.53681139,114950.0,114930.0,0.41712211]
["bitfinex","BTCUSD",1761534549876,0.53361933,114940.0,114930.0,0.41712211]
["bitfinex","BTCUSD",1761534550016,0.17400382,114940.0,114930.0,0.41712211]
["bitfinex","BTCUSD",1761534550236,0.35961551,114940.0,114930.0,0.41712211]
["bitfinex","BTCUSD",1761534550649,0.53381139,114950.0,114930.0,0.41712211]
["bitfinex","BTCUSD",1761534551273,0.17419588,114950.0,114930.0,0.41712211]
["bitfinex","BTCUSD",1761534551759,0.35961551,114940.0,114930.0,0.41712211]
["bitfinex","BTCUSD",1761534551976,0.35961551,114940.0,114930.0,0.24310648]
["bitfinex","BTCUSD",1761534552190,0.89323484,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534552403,0.91934267,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534553681,0.92534267,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534553884,0.56572716,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534554113,0.55972716,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534554320,0.56672716,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534557588,0.55972716,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534557797,0.20011165,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534558002,0.56572716,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534565389,0.5739906,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534572857,0.21437509,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534573058,0.5739906,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534581125,0.21437509,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534581430,0.5739906,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534582582,0.54788277,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534589275,0.54744774,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534594014,0.70024774,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534595942,0.34063223,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534596142,0.70024774,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534596365,0.34063223,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534596543,0.54744774,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534601106,0.63726675,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534603815,0.59741728,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534611041,0.50759827,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534623200,0.59741728,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534625555,0.27765124,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534625794,0.59741728,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534629695,0.27765124,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534629913,0.59741728,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534630331,0.01426344,114940.0,114930.0,0.17450643]
["bitfinex","BTCUSD",1761534630745,0.18826726,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534631105,0.5080333,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534631672,0.18826726,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534633206,0.18826726,114940.0,114930.0,0.17450643]
["bitfinex","BTCUSD",1761534635672,0.18826726,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534636322,0.5080333,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534637334,0.18826726,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534648125,0.18226726,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534648520,0.18526726,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534648738,0.6577933,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534654799,0.18526726,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534660651,0.5050333,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534661256,0.18526726,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534661482,0.5050333,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534661755,0.18526726,114940.0,114930.0,0.00048747]
["bitfinex","BTCUSD",1761534666497,0.18526726,114940.0,114930.0,0.17450643]
["bitfinex","BTCUSD",1761534667676,0.18526726,114940.0,114930.0,0.32726643]
["bitfinex","BTCUSD",1761534669077,0.18526726,114940.0,114930.0,0.68686303]
["bitfinex","BTCUSD",1761534669289,0.01126344,114940.0,114930.0,0.77668204]
["bitfinex","BTCUSD",1761534669489,0.01126344,114940.0,114930.0,1.56810092]
["bitfinex","BTCUSD",1761534669687,0.01126344,114940.0,114930.0,1.59420207]
["bitfinex","BTCUSD",1761534670289,0.01126344,114940.0,114930.0,1.65671693]
["bitfinex","BTCUSD",1761534670472,0.01126344,114940.0,114930.0,1.59420207]
["bitfinex","BTCUSD",1761534670677,0.00826344,114940.0,114930.0,1.65671693]
["bitfinex","BTCUSD",1761534670898,0.00826344,114940.0,114930.0,1.65971693]
["bitfinex","BTCUSD",1761534673112,0.03569289,114950.0,114940.0,0.7697827]
["bitfinex","BTCUSD",1761534673349,0.03569289,114950.0,114940.0,0.85960171]
["bitfinex","BTCUSD",1761534673567,0.03569289,114950.0,114940.0,0.65960171]
["bitfinex","BTCUSD",1761534674642,0.03569289,114950.0,114940.0,0.85960171]
["bitfinex","BTCUSD",1761534676628,0.03569289,114950.0,114940.0,0.88570061]
["bitfinex","BTCUSD",1761534679676,0.03569289,114950.0,114940.0,1.42570061]
["bitfinex","BTCUSD",1761534680194,0.03569289,114950.0,114940.0,1.43270061]
["bitfinex","BTCUSD",1761534681145,0.03569289,114950.0,114940.0,2.03208547]
["bitfinex","BTCUSD",1761534681284,0.03569289,114950.0,114940.0,2.03101007]
["bitfinex","BTCUSD",1761534683878,0.07800193,114960.0,114950.0,1.22392597]
["bitfinex","BTCUSD",1761534684078,0.07800193,114960.0,114950.0,2.247824]
["bitfinex","BTCUSD",1761534684285,0.07820909,114960.0,114950.0,2.247824]
["bitfinex","BTCUSD",1761534684673,0.07820909,114960.0,114950.0,2.27391561]
["bitfinex","BTCUSD",1761534685068,0.07820909,114960.0,114950.0,1.90672061]
["bitfinex","BTCUSD",1761534685419,0.07820909,114960.0,114950.0,1.80806579]
["bitfinex","BTCUSD",1761534687554,0.07820909,114960.0,114950.0,1.81206579]
["bitfinex","BTCUSD",1761534688588,0.07820909,114960.0,114950.0,1.81306579]
["bitfinex","BTCUSD",1761534692473,0.07820909,114960.0,114950.0,1.81402515]
["bitfinex","BTCUSD",1761534693244,0.07820909,114960.0,114950.0,1.81306579]
["bitfinex","BTCUSD",1761534696304,0.07820909,114960.0,114950.0,1.87527161]
["bitfinex","BTCUSD",1761534697581,0.07820909,114960.0,114950.0,1.78185261]
["bitfinex","BTCUSD",1761534697989,0.07820909,114960.0,114950.0,0.90997941]
["bitfinex","BTCUSD",1761534698208,0.07820909,114960.0,114950.0,1.59851479]
["bitfinex","BTCUSD",1761534700785,0.07820909,114960.0,114950.0,1.66072061]
["bitfinex","BTCUSD",1761534702120,0.07820909,114960.0,114950.0,2.02798361]
["bitfinex","BTCUSD",1761534703939,1e-08,114960.0,114950.0,1.96577779]
["bitfinex","BTCUSD",1761534704594,1e-08,114960.0,114950.0,2.04381646]
["bitfinex","BTCUSD",1761534709036,1e-08,114960.0,114950.0,2.13581646]
["bitfinex","BTCUSD",1761534709178,1e-08,114960.0,114950.0,2.36525646]
["bitfinex","BTCUSD",1761534710176,1e-08,114960.0,114950.0,2.21765646]
["bitfinex","BTCUSD",1761534710403,1e-08,114960.0,114950.0,0.74912026]
["bitfinex","BTCUSD",1761534710648,1e-08,114960.0,114950.0,2.15782746]
["bitfinex","BTCUSD",1761534716125,0.0283637,114970.0,114960.0,2.45750203]
["bitfinex","BTCUSD",1761534716329,0.0283637,114970.0,114960.0,2.54732104]
["bitfinex","BTCUSD",1761534716726,0.02857084,114970.0,114960.0,2.62623333]
["bitfinex","BTCUSD",1761534716932,0.02857084,114970.0,114960.0,2.65232179]
["bitfinex","BTCUSD",1761534717354,0.02857084,114970.0,114960.0,2.65244817]
["bitfinex","BTCUSD",1761534718108,0.02857084,114970.0,114960.0,2.65344817]
["bitfinex","BTCUSD",1761534722373,0.02857084,114970.0,114960.0,1.88972417]
["bitfinex","BTCUSD",1761534722741,0.02857084,114970.0,114960.0,1.66529517]
["bitfinex","BTCUSD",1761534722970,0.02857084,114970.0,114960.0,1.14610197]
["bitfinex","BTCUSD",1761534723205,0.02857084,114970.0,114960.0,2.05800105]
["bitfinex","BTCUSD",1761534723363,0.02857084,114970.0,114960.0,1.33880785]
["bitfinex","BTCUSD",1761534723557,0.02857084,114970.0,114960.0,2.05800105]
["bitfinex","BTCUSD",1761534723769,0.02857084,114970.0,114960.0,1.65814216]
["bitfinex","BTCUSD",1761534724423,0.02857084,114970.0,114960.0,1.59563761]
["bitfinex","BTCUSD",1761534724799,0.02857084,114970.0,114960.0,1.38739761]
["bitfinex","BTCUSD",1761534725028,0.02857084,114970.0,114960.0,1.59563761]
["bitfinex","BTCUSD",1761534727078,0.02857084,114970.0,114960.0,1.25021484]
["bitfinex","BTCUSD",1761534727293,0.02857084,114970.0,114960.0,1.56954915]
["bitfinex","BTCUSD",1761534727925,0.02857084,114970.0,114960.0,1.25021484]
["bitfinex","BTCUSD",1761534728127,0.02857084,114970.0,114960.0,1.31272065]
["bitfinex","BTCUSD",1761534728332,0.02857084,114970.0,114960.0,1.56954915]
["bitfinex","BTCUSD",1761534728512,0.02857084,114970.0,114960.0,1.64758782]
["bitfinex","BTCUSD",1761534729408,0.02857084,114970.0,114960.0,1.96692213]
["bitfinex","BTCUSD",1761534730250,0.00533326,114970.0,114960.0,1.88888346]
["bitfinex","BTCUSD",1761534730477,0.00533326,114970.0,114960.0,1.88688346]
["bitfinex","BTCUSD",1761534730922,0.00533326,114970.0,114960.0,1.89188346]
["bitfinex","BTCUSD",1761534735938,0.00533326,114970.0,114960.0,2.31842246]
["bitfinex","BTCUSD",1761534736145,0.00533326,114970.0,114960.0,1.68048815]
["bitfinex","BTCUSD",1761534736343,0.00533326,114970.0,114960.0,1.99982246]
["bitfinex","BTCUSD",1761534736949,0.00533326,114970.0,114960.0,2.10919645]
["bitfinex","BTCUSD",1761534737353,0.00533326,114970.0,114960.0,2.11002109]
["bitfinex","BTCUSD",1761534737651,0.00533326,114970.0,114960.0,2.10919645]
["bitfinex","BTCUSD",1761534738967,0.00533326,114970.0,114960.0,1.99982246]
["bitfinex","BTCUSD",1761534740162,0.00102407,114970.0,114960.0,1.99982246]
["bitfinex","BTCUSD",1761534740941,0.11221875,114980.0,114970.0,0.51395842]
["bitfinex","BTCUSD",1761534741146,5.01984092,114990.0,114970.0,1.65730999]
["bitfinex","BTCUSD",1761534741346,4.62955138,114990.0,114980.0,2.98651623]
["bitfinex","BTCUSD",1761534741546,4.62955138,114990.0,114980.0,2.67791853]
["bitfinex","BTCUSD",1761534741771,4.62955138,114990.0,114980.0,2.74041492]
["bitfinex","BTCUSD",1761534742100,4.17941386,114990.0,114980.0,2.74041401]
["bitfinex","BTCUSD",1761534742316,4.02232898,114990.0,114980.0,2.750414]
["bitfinex","BTCUSD",1761534742452,4.02232898,114990.0,114980.0,2.7764943]
["bitfinex","BTCUSD",1761534742659,4.02241381,114990.0,114980.0,2.7764943]
["bitfinex","BTCUSD",1761534743277,4.02241381,114990.0,114980.0,2.7774943]
["bitfinex","BTCUSD",1761534743482,4.02241381,114990.0,114980.0,2.7814943]
["bitfinex","BTCUSD",1761534743923,4.02241381,114990.0,114980.0,2.77663166]
["bitfinex","BTCUSD",1761534744136,4.02241381,114990.0,114980.0,2.78363166]
["bitfinex","BTCUSD",1761534744678,4.02241381,114990.0,114980.0,2.77563166]
["bitfinex","BTCUSD",1761534744973,4.02241381,114990.0,114980.0,2.78663166]
["bitfinex","BTCUSD",1761534745329,4.02241381,114990.0,114980.0,2.78563166]
["bitfinex","BTCUSD",1761534745707,3.61442865,114990.0,114980.0,2.78763166]
["bitfinex","BTCUSD",1761534745912,3.52191766,114990.0,114980.0,3.10782909]
["bitfinex","BTCUSD",1761534746321,3.52191766,114990.0,114980.0,3.10696597]
["bitfinex","BTCUSD",1761534746522,3.52191766,114990.0,114980.0,3.04447049]
["bitfinex","BTCUSD",1761534746835,3.52233184,114990.0,114980.0,2.72513618]
["bitfinex","BTCUSD",1761534751958,3.11535714,114990.0,114980.0,2.72513618]
["bitfinex","BTCUSD",1761534752183,3.11535714,114990.0,114980.0,3.10775021]
["bitfinex","BTCUSD",1761534752579,3.11535714,114990.0,114980.0,3.10696597]
["bitfinex","BTCUSD",1761534752936,3.11535714,114990.0,114980.0,3.25535021]
["bitfinex","BTCUSD",1761534753172,2.67721271,114990.0,114980.0,3.25535021]
["bitfinex","BTCUSD",1761534753369,2.39822504,114990.0,114980.0,3.20285472]
["bitfinex","BTCUSD",1761534753581,2.25343271,114990.0,114980.0,3.20285472]
["bitfinex","BTCUSD",1761534753793,2.16051478,114990.0,114980.0,3.20285472]
["bitfinex","BTCUSD",1761534754135,2.16051478,114990.0,114980.0,3.19085472]
["bitfinex","BTCUSD",1761534754342,2.16051478,114990.0,114980.0,3.20385472]
["bitfinex","BTCUSD",1761534754549,2.16051478,114990.0,114980.0,3.20585472]
["bitfinex","BTCUSD",1761534754744,1.76327578,114990.0,114980.0,3.20585472]
["bitfinex","BTCUSD",1761534755550,1.76327578,114990.0,114980.0,3.19585473]
["bitfinex","BTCUSD",1761534755749,1.76327578,114990.0,114980.0,3.20585472]
["bitfinex","BTCUSD",1761534756155,1.76327578,114990.0,114980.0,3.19585473]
["bitfinex","BTCUSD",1761534756344,1.76327578,114990.0,114980.0,3.20585472]
["bitfinex","BTCUSD",1761534756556,1.76327578,114990.0,114980.0,3.20507048]
["bitfinex","BTCUSD",1761534757715,1.76327578,114990.0,114980.0,3.19507049]
["bitfinex","BTCUSD",1761534757933,1.76327578,114990.0,114980.0,3.20507048]
["bitfinex","BTCUSD",1761534759746,1.76327578,114990.0,114980.0,2.87573618]
["bitfinex","BTCUSD",1761534760022,1.76327578,114990.0,114980.0,2.88573617]
["bitfinex","BTCUSD",1761534762191,1.76327578,114990.0,114980.0,2.87573618]
["bitfinex","BTCUSD",1761534762740,1.76327578,114990.0,114980.0,2.88573617]
["bitfinex","BTCUSD",1761534763168,1.76327578,114990.0,114980.0,2.94823165]
["bitfinex","BTCUSD",1761534764847,1.76327578,114990.0,114980.0,2.88573617]
["bitfinex","BTCUSD",1761534765058,1.76327578,114990.0,114980.0,2.96387314]
["bitfinex","BTCUSD",1761534765288,1.76327578,114990.0,114980.0,2.96468282]
["bitfinex","BTCUSD",1761534765524,1.76327578,114990.0,114980.0,3.28401713]
["bitfinex","BTCUSD",1761534766418,1.22533684,114990.0,114980.0,3.05828016]
["bitfinex","BTCUSD",1761534766627,1.15745112,114990.0,114980.0,3.05828016]
["bitfinex","BTCUSD",1761534766852,0.94103085,114990.0,114980.0,3.05828016]
["bitfinex","BTCUSD",1761534767812,0.54709828,114990.0,114980.0,3.05828016]
["bitfinex","BTCUSD",1761534768418,0.04760394,114990.0,114980.0,3.05828016]
["bitfinex","BTCUSD",1761534769251,0.04694298,114990.0,114980.0,3.05828016]
["bitfinex","BTCUSD",1761534769447,0.4491498,115000.0,114980.0,3.05828016]
["bitfinex","BTCUSD",1761534769652,0.4491498,115000.0,114990.0,3.42479136]
["bitfinex","BTCUSD",1761534769860,0.4491498,115000.0,114990.0,3.34500774]
["bitfinex","BTCUSD",1761534770258,0.4491498,115000.0,114990.0,3.3710845]
["bitfinex","BTCUSD",1761534771316,0.4491498,115000.0,114990.0,3.3810845]
["bitfinex","BTCUSD",1761534772229,0.4491498,115000.0,114990.0,3.38027482]
["bitfinex","BTCUSD",1761534772663,0.4491498,115000.0,114990.0,3.52787482]
["bitfinex","BTCUSD",1761534772879,0.4491498,115000.0,114990.0,3.61801178]
["bitfinex","BTCUSD",1761534773821,0.03950202,115010.0,115000.0,2.9700953]
["bitfinex","BTCUSD",1761534774058,0.03950202,115010.0,115000.0,4.14338632]
["bitfinex","BTCUSD",1761534774260,0.03567454,115010.0,115000.0,4.14338632]
["bitfinex","BTCUSD",1761534774472,0.01890742,115020.0,115010.0,2.56008019]
["bitfinex","BTCUSD",1761534774673,0.01890742,115020.0,115010.0,2.96996185]
["bitfinex","BTCUSD",1761534775167,0.01890742,115020.0,115010.0,2.67670036]
["bitfinex","BTCUSD",1761534775360,0.01890742,115020.0,115010.0,2.99530633]
["bitfinex","BTCUSD",1761534775767,0.01952848,115020.0,115010.0,2.99530633]
["bitfinex","BTCUSD",1761534776470,0.01952848,115020.0,115010.0,2.99630633]
["bitfinex","BTCUSD",1761534776617,0.01952848,115020.0,115010.0,3.05330633]
["bitfinex","BTCUSD",1761534779344,0.01952848,115020.0,115010.0,3.20090633]
["bitfinex","BTCUSD",1761534780037,0.01952848,115020.0,115010.0,2.37050203]
["bitfinex","BTCUSD",1761534780240,0.01952848,115020.0,115010.0,2.91911634]
["bitfinex","BTCUSD",1761534780450,0.01952848,115020.0,115010.0,2.78141585]
["bitfinex","BTCUSD",1761534780577,0.01952848,115020.0,115010.0,2.98141585]
["bitfinex","BTCUSD",1761534780777,0.01952848,115020.0,115010.0,2.56339357]
["bitfinex","BTCUSD",1761534780981,0.01952848,115020.0,115010.0,2.77914957]
["bitfinex","BTCUSD",1761534781821,0.01952848,115020.0,115010.0,2.81533185]
["bitfinex","BTCUSD",1761534782301,0.01952848,115020.0,115010.0,2.49599754]
["bitfinex","BTCUSD",1761534782510,0.01952848,115020.0,115010.0,2.81533185]
["bitfinex","BTCUSD",1761534783559,0.01952848,115020.0,115010.0,2.39115785]
["bitfinex","BTCUSD",1761534783871,0.01952848,115020.0,115010.0,2.72416892]
["bitfinex","BTCUSD",1761534784042,0.01952848,115020.0,115010.0,2.80230589]
["bitfinex","BTCUSD",1761534784565,0.01952848,115020.0,115010.0,2.56264189]
["bitfinex","BTCUSD",1761534784950,0.01952848,115020.0,115010.0,1.88161582]
["bitfinex","BTCUSD",1761534785164,0.01952848,115020.0,115010.0,2.12638085]
["bitfinex","BTCUSD",1761534785363,0.01952848,115020.0,115010.0,1.97878085]
["bitfinex","BTCUSD",1761534785775,0.01952848,115020.0,115010.0,1.97778085]
["bitfinex","BTCUSD",1761534786092,0.01952848,115020.0,115010.0,1.97878085]
["bitfinex","BTCUSD",1761534787739,0.01952848,115020.0,115010.0,1.26914285]
["bitfinex","BTCUSD",1761534787957,0.01952848,115020.0,115010.0,1.47722285]
["bitfinex","BTCUSD",1761534788300,0.01952848,115020.0,115010.0,1.47622285]
["bitfinex","BTCUSD",1761534788525,0.01952848,115020.0,115010.0,0.49914494]
["bitfinex","BTCUSD",1761534788712,0.01952848,115020.0,115010.0,0.15337901]
["bitfinex","BTCUSD",1761534788918,0.01952848,115020.0,115010.0,0.30589901]
["bitfinex","BTCUSD",1761534789159,0.01952848,115020.0,115010.0,0.63789901]
["bitfinex","BTCUSD",1761534789321,0.01952848,115020.0,115010.0,0.29789901]
["bitfinex","BTCUSD",1761534789536,0.01952848,115020.0,115010.0,0.64589901]
["bitfinex","BTCUSD",1761534789753,0.01952848,115020.0,115010.0,0.63889901]
["bitfinex","BTCUSD",1761534790152,0.01952848,115020.0,115010.0,0.99781672]
["bitfinex","BTCUSD",1761534791407,0.01952848,115020.0,115010.0,0.99681672]
["bitfinex","BTCUSD",1761534798950,0.01952848,115020.0,115010.0,0.63789901]
["bitfinex","BTCUSD",1761534799148,0.01952848,115020.0,115010.0,0.99681672]
["bitfinex","BTCUSD",1761534799294,0.01952848,115020.0,115010.0,1.032999]
["bitfinex","BTCUSD",1761534801279,0.01952848,115020.0,115010.0,1.20689692]
["bitfinex","BTCUSD",1761534802224,0.01952848,115020.0,115010.0,1.76581463]
["bitfinex","BTCUSD",1761534802428,0.01952848,115020.0,115010.0,1.82814056]
["bitfinex","BTCUSD",1761534802878,0.01952848,115020.0,115010.0,2.37045356]
["bitfinex","BTCUSD",1761534803301,0.01952848,115020.0,115010.0,2.37445356]
["bitfinex","BTCUSD",1761534803923,0.01952848,115020.0,115010.0,2.31384611]
["bitfinex","BTCUSD",1761534804145,0.01952848,115020.0,115010.0,2.39198308]
["bitfinex","BTCUSD",1761534804607,0.01952848,115020.0,115010.0,2.75090079]
["bitfinex","BTCUSD",1761534804830,0.01952848,115020.0,115010.0,2.76090078]
["bitfinex","BTCUSD",1761534805040,0.01952848,115020.0,115010.0,2.78597423]
["bitfinex","BTCUSD",1761534805255,0.00366276,115020.0,115010.0,2.81821125]
["bitfinex","BTCUSD",1761534805466,0.00022307,115020.0,115010.0,2.86421125]
["bitfinex","BTCUSD",1761534805667,0.00022307,115020.0,115010.0,2.87121125]
["bitfinex","BTCUSD",1761534806079,0.00022307,115020.0,115010.0,2.86421125]
["bitfinex","BTCUSD",1761534806283,0.00022307,115020.0,115010.0,2.51757506]
["bitfinex","BTCUSD",1761534806656,0.00022307,115020.0,115010.0,2.51657506]
["bitfinex","BTCUSD",1761534807094,0.00022307,115020.0,115010.0,2.51857506]
["bitfinex","BTCUSD",1761534808943,0.00022307,115020.0,115010.0,2.40920107]
["bitfinex","BTCUSD",1761534811837,0.00022307,115020.0,115010.0,2.51857506]
["bitfinex","BTCUSD",1761534812451,1e-08,115030.0,115020.0,3.25006508]
["bitfinex","BTCUSD",1761534812664,0.04615155,115050.0,115040.0,2.96003484]
["bitfinex","BTCUSD",1761534812889,1e-08,115050.0,115040.0,3.54243443]
["bitfinex","BTCUSD",1761534813089,1e-08,115050.0,115040.0,3.80143865]
["bitfinex","BTCUSD",1761534813279,1e-08,115050.0,115040.0,4.51927407]
["bitfinex","BTCUSD",1761534813483,1e-08,115050.0,115040.0,4.54109799]
["bitfinex","BTCUSD",1761534813822,1e-08,115050.0,115040.0,4.64984488]
["bitfinex","BTCUSD",1761534814023,1e-08,115050.0,115040.0,4.71514386]
["bitfinex","BTCUSD",1761534814394,1e-08,115050.0,115040.0,4.60576987]
["bitfinex","BTCUSD",1761534814598,1e-08,115050.0,115040.0,4.60776987]
["bitfinex","BTCUSD",1761534815008,1e-08,115050.0,115040.0,4.62076987]
["bitfinex","BTCUSD",1761534815217,0.02182392,115060.0,115050.0,3.62677287]
["bitfinex","BTCUSD",1761534815496,0.02182392,115060.0,115050.0,3.79405652]
["bitfinex","BTCUSD",1761534816160,0.02182392,115060.0,115050.0,3.82012236]
["bitfinex","BTCUSD",1761534816306,0.02182392,115060.0,115050.0,3.74265772]
["bitfinex","BTCUSD",1761534816939,0.02182392,115060.0,115050.0,3.75465772]
["bitfinex","BTCUSD",1761534817543,0.02182392,115060.0,115050.0,3.90225772]
["bitfinex","BTCUSD",1761534818177,0.02182392,115060.0,115050.0,3.81163172]
["bitfinex","BTCUSD",1761534818363,0.02182392,115060.0,115050.0,3.87350685]
["bitfinex","BTCUSD",1761534818561,0.0226516,115060.0,115050.0,3.58670785]
["bitfinex","BTCUSD",1761534820708,0.0226516,115060.0,115050.0,3.16123985]
["bitfinex","BTCUSD",1761534821333,0.0226516,115060.0,115050.0,2.83535185]
["bitfinex","BTCUSD",1761534830308,0.0226516,115060.0,115050.0,2.77347672]
["bitfinex","BTCUSD",1761534830506,0.0226516,115060.0,115050.0,2.85094136]
["bitfinex","BTCUSD",1761534831503,0.0226516,115060.0,115050.0,2.49202365]
["bitfinex","BTCUSD",1761534831706,0.0226516,115060.0,115050.0,2.61811236]
["bitfinex","BTCUSD",1761534833201,0.0226516,115060.0,115050.0,2.25919465]
["bitfinex","BTCUSD",1761534833472,0.0226516,115060.0,115050.0,2.31154665]
["bitfinex","BTCUSD",1761534833617,0.0226516,115060.0,115050.0,2.28548081]
["bitfinex","BTCUSD",1761534834216,0.0226516,115060.0,115050.0,2.27348081]
["bitfinex","BTCUSD",1761534834627,0.0226516,115060.0,115050.0,2.28148081]
["bitfinex","BTCUSD",1761534835050,0.0226516,115060.0,115050.0,2.13388081]
["bitfinex","BTCUSD",1761534839370,0.0226516,115060.0,115050.0,1.41604539]
["bitfinex","BTCUSD",1761534839590,0.0226516,115060.0,115050.0,2.13388081]
["bitfinex","BTCUSD",1761534840144,0.0226516,115060.0,115050.0,2.1599478]
["bitfinex","BTCUSD",1761534840385,0.00237081,115060.0,115050.0,2.08248316]
["bitfinex","BTCUSD",1761534841668,0.00237081,115060.0,115050.0,2.19185715]
["bitfinex","BTCUSD",1761534843897,0.00237081,115060.0,115050.0,2.16579016]
["bitfinex","BTCUSD",1761534844912,0.00237081,115060.0,115050.0,1.10795474]
["bitfinex","BTCUSD",1761534845118,0.00237081,115060.0,115050.0,1.23590914]
["bitfinex","BTCUSD",1761534845327,0.00237081,115060.0,115050.0,1.10761744]
["bitfinex","BTCUSD",1761534845532,0.00237081,115060.0,115050.0,1.82545286]
["bitfinex","BTCUSD",1761534845745,0.00237081,115060.0,115050.0,2.02545286]
["bitfinex","BTCUSD",1761534845953,0.00237081,115060.0,115050.0,1.42644515]
["bitfinex","BTCUSD",1761534846238,0.00237081,115060.0,115050.0,1.20754646]
["bitfinex","BTCUSD",1761534846470,0.00237081,115060.0,115050.0,1.26982905]
["bitfinex","BTCUSD",1761534846669,0.00237081,115060.0,115050.0,1.61082905]
["bitfinex","BTCUSD",1761534846981,0.00237081,115060.0,115050.0,1.60382905]
["bitfinex","BTCUSD",1761534847187,0.00237081,115060.0,115050.0,1.60482905]
["bitfinex","BTCUSD",1761534848310,0.00237081,115060.0,115050.0,1.28600134]
["bitfinex","BTCUSD",1761534848533,0.00237081,115060.0,115050.0,0.5359816]
["bitfinex","BTCUSD",1761534848730,0.00237081,115060.0,115050.0,0.52039913]
["bitfinex","BTCUSD",1761534848972,0.00237081,115060.0,115050.0,0.68671913]
["bitfinex","BTCUSD",1761534849186,0.17619316,115060.0,115050.0,0.68671913]
["bitfinex","BTCUSD",1761534849875,0.17619316,115060.0,115050.0,0.64001901]
["bitfinex","BTCUSD",1761534850112,0.17619316,115060.0,115050.0,0.63801901]
["bitfinex","BTCUSD",1761534850337,0.17619316,115060.0,115050.0,0.63901901]
["bitfinex","BTCUSD",1761534850557,0.17619316,115060.0,115050.0,0.64001901]
["bitfinex","BTCUSD",1761534850766,0.17619316,115060.0,115050.0,0.63901901]
["bitfinex","BTCUSD",1761534851632,0.17619316,115060.0,115050.0,0.63801901]
["bitfinex","BTCUSD",1761534854571,0.17619316,115060.0,115050.0,0.29801901]
["bitfinex","BTCUSD",1761534854775,0.17619316,115060.0,115050.0,0.63801901]
["bitfinex","BTCUSD",1761534855064,0.17619316,115060.0,115050.0,0.29801901]
["bitfinex","BTCUSD",1761534857923,0.49502087,115060.0,115050.0,0.29801901]
["bitfinex","BTCUSD",1761534858491,0.49502087,115060.0,115050.0,0.15264]
["bitfinex","BTCUSD",1761534858692,0.17619316,115060.0,115050.0,0.15264]
["bitfinex","BTCUSD",1761534858940,0.49502087,115060.0,115050.0,0.15264]
["bitfinex","BTCUSD",1761534859352,0.17619316,115060.0,115050.0,0.15264]
["bitfinex","BTCUSD",1761534859567,0.49502087,115060.0,115050.0,0.15264]
["bitfinex","BTCUSD",1761534860282,0.17619316,115060.0,115050.0,0.15264]
["bitfinex","BTCUSD",1761534861327,0.17383746,115050.0,115040.0,0.16143307]
["bitfinex","BTCUSD",1761534861513,0.17383746,115050.0,115040.0,0.25125208]
["bitfinex","BTCUSD",1761534863340,0.17536548,115060.0,115040.0,0.25125208]
["bitfinex","BTCUSD",1761534863552,0.17383746,115050.0,115040.0,0.25125208]
["bitfinex","BTCUSD",1761534864172,0.17536548,115060.0,115040.0,0.25125208]
["bitfinex","BTCUSD",1761534864416,0.17383746,115050.0,115040.0,0.25125208]
["bitfinex","BTCUSD",1761534866883,0.17445828,115050.0,115040.0,0.25125208]
["bitfinex","BTCUSD",1761534870812,0.17445828,115050.0,115040.0,0.24249901]
["bitfinex","BTCUSD",1761534871422,0.17445828,115050.0,115040.0,0.25125936]
["bitfinex","BTCUSD",1761534875966,0.00062082,115050.0,115040.0,0.57008707]
["bitfinex","BTCUSD",1761534876205,0.17445828,115050.0,115040.0,0.57008707]
["bitfinex","BTCUSD",1761534876565,0.00062082,115050.0,115040.0,0.25125936]
["bitfinex","BTCUSD",1761534876990,0.17445828,115050.0,115040.0,0.25125936]
["bitfinex","BTCUSD",1761534878972,0.00062082,115050.0,115040.0,0.29795948]
["bitfinex","BTCUSD",1761534879771,0.17445828,115050.0,115040.0,0.29795948]
["bitfinex","BTCUSD",1761534887247,0.17445828,115050.0,115040.0,0.13651913]
["bitfinex","BTCUSD",1761534887453,0.17445828,115050.0,115030.0,0.04670012]
["bitfinex","BTCUSD",1761534887454,0.17385257,115040.0,115030.0,0.04670012]
["bitfinex","BTCUSD",1761534887655,0.17385257,115040.0,115030.0,0.28911913]
["bitfinex","BTCUSD",1761534887867,0.17426648,115040.0,115030.0,0.28911913]
["bitfinex","BTCUSD",1761534888270,0.17426648,115040.0,115030.0,0.29801581]
["bitfinex","BTCUSD",1761534888889,0.17426648,115040.0,115030.0,0.29901581]
["bitfinex","BTCUSD",1761534889151,0.17426648,115040.0,115030.0,0.30001581]
["bitfinex","BTCUSD",1761534889877,0.17426648,115040.0,115030.0,0.29801581]
["bitfinex","BTCUSD",1761534890294,0.00041391,115040.0,115030.0,0.61684352]
["bitfinex","BTCUSD",1761534890515,0.17426648,115040.0,115030.0,0.61684352]
["bitfinex","BTCUSD",1761534891326,0.00041391,115040.0,115030.0,0.61684352]
["bitfinex","BTCUSD",1761534891531,0.00041391,115040.0,115030.0,1.1307112]
["bitfinex","BTCUSD",1761534891764,0.00041391,115040.0,115030.0,1.16008949]
["bitfinex","BTCUSD",1761534892202,0.00041391,115040.0,115030.0,1.22237208]
["bitfinex","BTCUSD",1761534894748,0.00041391,115040.0,115030.0,1.0485044]
["bitfinex","BTCUSD",1761534895071,0.00041391,115040.0,115030.0,1.22237208]
["bitfinex","BTCUSD",1761534895476,0.00041391,115040.0,115030.0,1.22437208]
["bitfinex","BTCUSD",1761534901384,0.00041391,115040.0,115030.0,1.26055436]
["bitfinex","BTCUSD",1761534901715,0.00041391,115040.0,115030.0,1.19827177]
["bitfinex","BTCUSD",1761534901921,0.00041391,115040.0,115030.0,1.26061144]
["bitfinex","BTCUSD",1761534902169,0.00041391,115040.0,115030.0,1.19827177]
["bitfinex","BTCUSD",1761534902397,0.00041391,115040.0,115030.0,1.26060604]
["bitfinex","BTCUSD",1761534902648,0.00041391,115040.0,115030.0,0.96115605]
["bitfinex","BTCUSD",1761534902823,0.00041391,115040.0,115030.0,1.27998376]
["bitfinex","BTCUSD",1761534905761,0.00041391,115040.0,115030.0,1.3199724]
["bitfinex","BTCUSD",1761534905991,0.00041391,115040.0,115030.0,0.96115605]
["bitfinex","BTCUSD",1761534906127,0.00041391,115040.0,115030.0,1.3199724]
["bitfinex","BTCUSD",1761534906322,0.00041391,115040.0,115030.0,0.93794472]
["bitfinex","BTCUSD",1761534906616,0.00041391,115040.0,115030.0,0.78724837]
["bitfinex","BTCUSD",1761534906867,0.17426648,115040.0,115030.0,0.7249141]
["bitfinex","BTCUSD",1761534907063,0.17426648,115040.0,115030.0,0.77168033]
["bitfinex","BTCUSD",1761534907275,0.53308283,115040.0,115030.0,0.77168033]
["bitfinex","BTCUSD",1761534907482,0.17426648,115040.0,115030.0,0.72068033]
["bitfinex","BTCUSD",1761534907843,0.17426648,115040.0,115030.0,0.71968033]
["bitfinex","BTCUSD",1761534910897,0.17426648,115040.0,115030.0,0.71078365]
["bitfinex","BTCUSD",1761534911463,0.17426648,115040.0,115030.0,0.71943287]
["bitfinex","BTCUSD",1761534912181,0.60377493,115040.0,115030.0,0.07284464]
["bitfinex","BTCUSD",1761534912457,0.17386768,115030.0,115020.0,0.04676623]
["bitfinex","BTCUSD",1761534912640,0.1738828,115020.0,115010.0,0.10236623]
["bitfinex","BTCUSD",1761534912839,0.1738828,115020.0,115010.0,0.61396866]
["bitfinex","BTCUSD",1761534913077,0.17387007,115030.0,115020.0,0.02608456]
["bitfinex","BTCUSD",1761534913289,0.18254519,115040.0,115020.0,0.09024828]
["bitfinex","BTCUSD",1761534913496,0.18254519,115040.0,115030.0,0.51145635]
["bitfinex","BTCUSD",1761534913837,0.18254519,115040.0,115030.0,0.15264]
["bitfinex","BTCUSD",1761534914048,0.18254519,115040.0,115030.0,0.51145635]
["bitfinex","BTCUSD",1761534914563,0.18254519,115040.0,115030.0,0.15264]
["bitfinex","BTCUSD",1761534916345,0.18254519,115040.0,115030.0,0.60127536]
["bitfinex","BTCUSD",1761534917124,0.18254519,115040.0,115030.0,0.26854094]
["bitfinex","BTCUSD",1761534917263,0.18254519,115040.0,115030.0,0.62735729]
["bitfinex","BTCUSD",1761534917683,0.18254519,115040.0,115030.0,0.26854094]
["bitfinex","BTCUSD",1761534918968,0.18254519,115040.0,115030.0,0.15264]
["bitfinex","BTCUSD",1761534918969,0.54136154,115040.0,115030.0,0.15264]
["bitfinex","BTCUSD",1761534919375,0.1829591,115040.0,115030.0,0.15264]
["bitfinex","BTCUSD",1761534920163,0.54177545,115040.0,115030.0,0.15264]
["bitfinex","BTCUSD",1761534920379,0.1829591,115040.0,115030.0,0.15264]
["bitfinex","BTCUSD",1761534930591,0.1829591,115040.0,115030.0,0.51145635]
["bitfinex","BTCUSD",1761534931460,0.1829591,115040.0,115030.0,0.15264]
["bitfinex","BTCUSD",1761534937101,0.1829591,115040.0,115030.0,0.60127536]
["bitfinex","BTCUSD",1761534937315,0.1829591,115040.0,115030.0,0.62735733]
["bitfinex","BTCUSD",1761534937724,0.17426648,115040.0,115030.0,0.62735733]
["bitfinex","BTCUSD",1761534937927,0.00041391,115040.0,115030.0,0.67413277]
["bitfinex","BTCUSD",1761534938164,0.17426648,115040.0,115030.0,0.67413277]
["bitfinex","BTCUSD",1761534939115,0.17426648,115040.0,115030.0,0.31531642]
["bitfinex","BTCUSD",1761534939355,0.17426648,115040.0,115030.0,0.67413277]
["bitfinex","BTCUSD",1761534943808,0.17426648,115040.0,115030.0,0.6480508]
["bitfinex","BTCUSD",1761534944008,0.17426648,115040.0,115030.0,0.28923445]
["bitfinex","BTCUSD",1761534944317,0.17426648,115040.0,115030.0,0.6480508]
["bitfinex","BTCUSD",1761534946845,0.17426648,115040.0,115030.0,0.28923445]
["bitfinex","BTCUSD",1761534947175,0.17426648,115040.0,115030.0,0.6480508]
["bitfinex","BTCUSD",1761534948936,0.17426648,115040.0,115030.0,0.28923445]
["bitfinex","BTCUSD",1761534949135,0.17426648,115040.0,115030.0,0.6480508]
["bitfinex","BTCUSD",1761534949334,0.00041391,115040.0,115030.0,0.82191848]
["bitfinex","BTCUSD",1761534949569,0.00041391,115040.0,115030.0,1.36191848]
["bitfinex","BTCUSD",1761534949757,0.00041391,115040.0,115030.0,1.37747731]
["bitfinex","BTCUSD",1761534949973,0.00041391,115040.0,115030.0,1.61365959]
["bitfinex","BTCUSD",1761534950293,0.00041391,115040.0,115030.0,1.99855184]
["bitfinex","BTCUSD",1761534950498,0.00041391,115040.0,115030.0,1.87349622]
["bitfinex","BTCUSD",1761534950896,0.00041391,115040.0,115030.0,2.31121126]
["bitfinex","BTCUSD",1761534951394,0.00041391,115040.0,115030.0,2.23331257]
["bitfinex","BTCUSD",1761534951599,0.00041391,115040.0,115030.0,2.31154211]
["bitfinex","BTCUSD",1761534951803,0.00041391,115040.0,115030.0,2.31221126]
["bitfinex","BTCUSD",1761534952397,0.00041391,115040.0,115030.0,2.31121126]
["bitfinex","BTCUSD",1761534952598,0.00041391,115040.0,115030.0,2.31287296]
["bitfinex","BTCUSD",1761534952808,0.00041391,115040.0,115030.0,2.31221126]
["bitfinex","BTCUSD",1761534953018,0.00041391,115040.0,115030.0,2.23431257]
["bitfinex","BTCUSD",1761534953316,0.00041391,115040.0,115030.0,2.31101299]
["bitfinex","BTCUSD",1761534953458,0.00041391,115040.0,115030.0,2.36401299]
["bitfinex","BTCUSD",1761534953654,0.00041391,115040.0,115030.0,2.36001299]
["bitfinex","BTCUSD",1761534953861,0.00041391,115040.0,115030.0,2.36101299]
["bitfinex","BTCUSD",1761534954093,0.00041391,115040.0,115030.0,2.36801299]
["bitfinex","BTCUSD",1761534955821,0.00041391,115040.0,115030.0,1.12652829]
["bitfinex","BTCUSD",1761534956045,0.00041391,115040.0,115030.0,2.06762064]
["bitfinex","BTCUSD",1761534956248,0.00041391,115040.0,115030.0,2.42643699]
["bitfinex","BTCUSD",1761534962879,0.00041391,115040.0,115030.0,2.49314955]
["bitfinex","BTCUSD",1761534965464,0.00041391,115040.0,115030.0,2.41544913]
["bitfinex","BTCUSD",1761534966295,0.00041391,115040.0,115030.0,2.49314955]
["bitfinex","BTCUSD",1761534966962,0.00041391,115040.0,115030.0,2.46707365]
["bitfinex","BTCUSD",1761534967146,0.00041391,115040.0,115030.0,2.38937323]
["bitfinex","BTCUSD",1761534967379,0.00041391,115040.0,115030.0,2.46707365]
["bitfinex","BTCUSD",1761534967898,0.00041391,115040.0,115030.0,2.32037461]
["bitfinex","BTCUSD",1761534968139,0.00041391,115040.0,115030.0,1.49812413]
["bitfinex","BTCUSD",1761534968354,0.00041391,115040.0,115030.0,1.31068413]
["bitfinex","BTCUSD",1761534968566,0.00041391,115040.0,115030.0,1.28481208]
["bitfinex","BTCUSD",1761534968768,0.17426648,115040.0,115030.0,0.24994085]
["bitfinex","BTCUSD",1761534968990,0.17426648,115040.0,115030.0,0.35497901]
["bitfinex","BTCUSD",1761534969223,0.17426648,115040.0,115030.0,0.73116129]
["bitfinex","BTCUSD",1761534969425,0.17426648,115040.0,115030.0,0.38516129]
["bitfinex","BTCUSD",1761534969755,0.17426648,115040.0,115030.0,0.72616129]
["bitfinex","BTCUSD",1761534969953,0.17426648,115040.0,115030.0,0.68997901]
["bitfinex","BTCUSD",1761534970158,0.17426648,115040.0,115030.0,0.68897901]
["bitfinex","BTCUSD",1761534970673,0.17426648,115040.0,115030.0,0.68797901]
["bitfinex","BTCUSD",1761534972139,0.17426648,115040.0,115030.0,0.34797901]
["bitfinex","BTCUSD",1761534991804,0.00041391,115040.0,115030.0,0.34797901]
["bitfinex","BTCUSD",1761534992389,0.00041391,115040.0,115030.0,0.8406698]
["bitfinex","BTCUSD",1761534992597,0.00041391,115040.0,115030.0,0.66680212]
["bitfinex","BTCUSD",1761534992801,0.00041391,115040.0,115030.0,0.34797901]
["bitfinex","BTCUSD",1761534993363,0.17426648,115040.0,115030.0,0.34797901]
["bitfinex","BTCUSD",1761534993574,0.00041391,115040.0,115030.0,0.34797901]
["bitfinex","BTCUSD",1761534994195,0.00041391,115040.0,115030.0,0.52184669]
["bitfinex","BTCUSD",1761535000303,0.00041391,115040.0,115030.0,0.34797901]
["bitfinex","BTCUSD",1761535000498,0.00041391,115040.0,115030.0,0.52184669]
["bitfinex","BTCUSD",1761535005517,0.17426648,115040.0,115030.0,0.34797901]
["bitfinex","BTCUSD",1761535006087,0.17426648,115040.0,115030.0,0.52184669]
["bitfinex","BTCUSD",1761535006456,0.00041391,115040.0,115030.0,0.52184669]
["bitfinex","BTCUSD",1761535009319,0.00033567,115040.0,115030.0,0.52184669]
["bitfinex","BTCUSD",1761535017220,0.17418824,115040.0,115030.0,0.34797901]
["bitfinex","BTCUSD",1761535017457,0.00033567,115040.0,115030.0,0.52184669]
["bitfinex","BTCUSD",1761535022090,0.00015563,115040.0,115030.0,0.52184669]
["bitfinex","BTCUSD",1761535023620,0.00059612,115060.0,115040.0,0.17384055]
["bitfinex","BTCUSD",1761535023794,0.17441904,115060.0,115050.0,0.1526]
["bitfinex","BTCUSD",1761535024010,0.17441904,115060.0,115050.0,0.32643746]
["bitfinex","BTCUSD",1761535024256,0.17483285,115060.0,115050.0,0.32643746]
["bitfinex","BTCUSD",1761535024598,0.00100993,115060.0,115050.0,0.32643746]
["bitfinex","BTCUSD",1761535025455,0.17483228,115060.0,115050.0,0.32643746]
["bitfinex","BTCUSD",1761535025839,0.00100993,115060.0,115050.0,0.37643746]
["bitfinex","BTCUSD",1761535026871,0.00100993,115060.0,115050.0,0.46625647]
["bitfinex","BTCUSD",1761535027071,0.00100993,115060.0,115050.0,0.98507958]
["bitfinex","BTCUSD",1761535027373,0.00100993,115060.0,115050.0,1.32507958]
["bitfinex","BTCUSD",1761535027588,0.00100993,115060.0,115050.0,1.36126186]
["bitfinex","BTCUSD",1761535029814,0.00100993,115060.0,115050.0,1.75981369]
["bitfinex","BTCUSD",1761535034529,0.00100993,115060.0,115050.0,1.40112622]
["bitfinex","BTCUSD",1761535034642,0.00100993,115060.0,115050.0,1.20112622]
["bitfinex","BTCUSD",1761535034854,0.00100993,115060.0,115050.0,1.40112622]
["bitfinex","BTCUSD",1761535035071,0.00100993,115060.0,115050.0,1.04852622]
["bitfinex","BTCUSD",1761535035281,0.00100993,115060.0,115050.0,1.25664622]
["bitfinex","BTCUSD",1761535036297,0.00100993,115060.0,115050.0,1.04852622]
["bitfinex","BTCUSD",1761535036501,0.00100993,115060.0,115050.0,1.25664622]
["bitfinex","BTCUSD",1761535037257,0.00100993,115060.0,115050.0,1.04852622]
["bitfinex","BTCUSD",1761535037485,0.00100993,115060.0,115050.0,1.25664622]
["bitfinex","BTCUSD",1761535038546,0.00100993,115060.0,115050.0,0.86177647]
["bitfinex","BTCUSD",1761535038743,0.00100993,115060.0,115050.0,1.22046394]
["bitfinex","BTCUSD",1761535038951,0.00100993,115060.0,115050.0,0.86177647]
["bitfinex","BTCUSD",1761535039152,0.00100993,115060.0,115050.0,1.22046394]
["bitfinex","BTCUSD",1761535045670,0.00100993,115060.0,115050.0,1.25664622]
["bitfinex","BTCUSD",1761535046459,0.00100993,115060.0,115050.0,0.86177647]
["bitfinex","BTCUSD",1761535047079,0.00100993,115060.0,115050.0,1.22046394]
["bitfinex","BTCUSD",1761535049299,0.00100993,115060.0,115050.0,1.26696782]
["bitfinex","BTCUSD",1761535050223,0.17483228,115060.0,115050.0,0.18632289]
["bitfinex","BTCUSD",1761535050431,0.17483228,115060.0,115050.0,0.34789901]
["bitfinex","BTCUSD",1761535054504,0.53351975,115060.0,115050.0,0.05]
["bitfinex","BTCUSD",1761535054957,0.53351975,115060.0,115050.0,0.20256]
["bitfinex","BTCUSD",1761535055145,0.53351975,115060.0,115050.0,0.15256]
["bitfinex","BTCUSD",1761535057583,0.17385257,115040.0,115030.0,0.93737954]
["bitfinex","BTCUSD",1761535057795,0.17385257,115040.0,115030.0,1.17979855]
["bitfinex","BTCUSD",1761535058353,0.17385031,115050.0,115030.0,1.17979855]
["bitfinex","BTCUSD",1761535059167,0.001,115040.0,115030.0,1.17979855]
["bitfinex","BTCUSD",1761535060451,0.17385031,115050.0,115030.0,0.82111108]
["bitfinex","BTCUSD",1761535060571,0.17485031,115050.0,115030.0,1.17979855]
["bitfinex","BTCUSD",1761535060987,0.17385257,115040.0,115030.0,1.17979855]
["bitfinex","BTCUSD",1761535061213,0.17485257,115040.0,115030.0,1.17979855]
["bitfinex","BTCUSD",1761535061430,0.17385031,115050.0,115030.0,1.17979855]
["bitfinex","BTCUSD",1761535061644,0.17385031,115050.0,115040.0,0.35868747]
["bitfinex","BTCUSD",1761535061866,0.17485031,115050.0,115040.0,0.35868747]
["bitfinex","BTCUSD",1761535062080,0.17385031,115050.0,115040.0,0.35868747]
["bitfinex","BTCUSD",1761535063020,0.17405723,115050.0,115030.0,1.17979855]
["bitfinex","BTCUSD",1761535063379,0.17385257,115040.0,115030.0,1.17979855]
["bitfinex","BTCUSD",1761535063516,0.17485257,115040.0,115030.0,1.17979855]
["bitfinex","BTCUSD",1761535063724,0.17385257,115040.0,115030.0,1.17979855]
["bitfinex","BTCUSD",1761535064138,0.17385257,115040.0,115030.0,0.82111108]
["bitfinex","BTCUSD",1761535064332,0.17385257,115040.0,115030.0,1.17979855]
["bitfinex","BTCUSD",1761535064735,0.17485257,115040.0,115030.0,1.17979855]
["bitfinex","BTCUSD",1761535066546,0.17485257,115040.0,115030.0,0.99723848]
["bitfinex","BTCUSD",1761535067361,0.17485257,115040.0,115030.0,0.63855101]
["bitfinex","BTCUSD",1761535067588,0.53354004,115040.0,115030.0,0.09039101]
["bitfinex","BTCUSD",1761535067808,0.53354004,115040.0,115030.0,0.000572]
["bitfinex","BTCUSD",1761535069480,0.68614004,115040.0,115030.0,0.000572]
["bitfinex","BTCUSD",1761535069666,0.68514004,115040.0,115030.0,0.000572]
["bitfinex","BTCUSD",1761535070110,0.68914004,115040.0,115030.0,0.000572]
["bitfinex","BTCUSD",1761535070880,0.33045257,115040.0,115030.0,0.000572]
["bitfinex","BTCUSD",1761535071068,0.68914004,115040.0,115030.0,0.000572]
["bitfinex","BTCUSD",1761535072906,0.33045257,115040.0,115030.0,0.000572]
["bitfinex","BTCUSD",1761535073088,0.68914004,115040.0,115030.0,0.000572]
["bitfinex","BTCUSD",1761535073710,0.17785257,115040.0,115030.0,0.000572]
["bitfinex","BTCUSD",1761535073934,0.17785257,115040.0,115030.0,0.35925947]
["bitfinex","BTCUSD",1761535074148,0.17785257,115040.0,115030.0,0.000572]
["bitfinex","BTCUSD",1761535074819,0.17385257,115040.0,115030.0,0.000572]
["bitfinex","BTCUSD",1761535076178,0.17685257,115040.0,115030.0,0.000572]
["bitfinex","BTCUSD",1761535085240,0.17685257,115040.0,115030.0,0.62294616]
["bitfinex","BTCUSD",1761535085541,0.003,115040.0,115030.0,0.62294616]
["bitfinex","BTCUSD",1761535085742,0.003,115040.0,115030.0,1.19912844]
["bitfinex","BTCUSD",1761535086577,0.00020692,115050.0,115040.0,0.55003485]
["bitfinex","BTCUSD",1761535086778,0.00020692,115050.0,115040.0,1.20694133]
["bitfinex","BTCUSD",1761535089849,0.00020692,115050.0,115040.0,1.16910774]
["bitfinex","BTCUSD",1761535092151,0.00020692,115050.0,115040.0,0.96070774]
["bitfinex","BTCUSD",1761535092390,0.00020692,115050.0,115040.0,1.16906774]
["bitfinex","BTCUSD",1761535097361,0.20318095,115070.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761535097567,0.2036657,115070.0,115060.0,0.73521524]
["bitfinex","BTCUSD",1761535098175,0.02116764,115070.0,115060.0,0.73521524]
["bitfinex","BTCUSD",1761535098587,0.02158139,115070.0,115060.0,0.73521524]
["bitfinex","BTCUSD",1761535099047,0.02258139,115070.0,115060.0,0.77139752]
["bitfinex","BTCUSD",1761535099884,0.02158139,115070.0,115060.0,0.77139752]
["bitfinex","BTCUSD",1761535100308,0.19638863,115070.0,115060.0,0.27872129]
["bitfinex","BTCUSD",1761535100501,0.19638863,115070.0,115060.0,0.45254364]
["bitfinex","BTCUSD",1761535100663,0.02258139,115070.0,115060.0,0.45254364]
["bitfinex","BTCUSD",1761535100868,0.02258139,115070.0,115060.0,0.77139752]
["bitfinex","BTCUSD",1761535101064,0.19638863,115070.0,115060.0,0.77139752]
["bitfinex","BTCUSD",1761535101454,0.19638863,115070.0,115060.0,0.45254364]
["bitfinex","BTCUSD",1761535101654,0.19638863,115070.0,115060.0,0.77139752]
["bitfinex","BTCUSD",1761535102522,0.19638863,115070.0,115060.0,0.45254364]
["bitfinex","BTCUSD",1761535103734,0.19638863,115070.0,115060.0,0.08981901]
["bitfinex","BTCUSD",1761535104055,0.19638863,115070.0,115060.0,0.29805901]
["bitfinex","BTCUSD",1761535109733,0.02258139,115070.0,115060.0,0.79073524]
["bitfinex","BTCUSD",1761535110151,0.19638863,115070.0,115060.0,0.79073524]
["bitfinex","BTCUSD",1761535111734,0.02258139,115070.0,115060.0,1.13073524]
["bitfinex","BTCUSD",1761535111886,0.02258139,115070.0,115060.0,1.16691752]
["bitfinex","BTCUSD",1761535112526,0.02258139,115070.0,115060.0,1.21339362]
["bitfinex","BTCUSD",1761535116748,0.19638863,115070.0,115060.0,0.68629974]
["bitfinex","BTCUSD",1761535116949,0.19638863,115070.0,115060.0,0.89449974]
["bitfinex","BTCUSD",1761535117720,0.19638863,115070.0,115060.0,0.70567746]
["bitfinex","BTCUSD",1761535117944,0.19638863,115070.0,115060.0,0.29797901]
["bitfinex","BTCUSD",1761535119721,0.19638863,115070.0,115060.0,0.47180136]
["bitfinex","BTCUSD",1761535120715,0.19638863,115070.0,115060.0,0.47046622]
["bitfinex","BTCUSD",1761535121459,0.19638863,115070.0,115060.0,0.29664387]
["bitfinex","BTCUSD",1761535122208,0.19638863,115070.0,115060.0,0.47046622]
["bitfinex","BTCUSD",1761535122433,0.19638863,115070.0,115060.0,0.51694232]
["bitfinex","BTCUSD",1761535122804,0.02258139,115070.0,115060.0,0.8357962]
["bitfinex","BTCUSD",1761535123845,0.02258139,115070.0,115060.0,1.1757962]
["bitfinex","BTCUSD",1761535127399,0.02258139,115070.0,115060.0,1.21197848]
["bitfinex","BTCUSD",1761535130550,0.02258139,115070.0,115060.0,0.8931246]
["bitfinex","BTCUSD",1761535131122,0.02258139,115070.0,115060.0,1.21197848]
["bitfinex","BTCUSD",1761535133956,0.08650098,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761535134173,0.02500303,115090.0,115080.0,1.33969818]
["bitfinex","BTCUSD",1761535134393,0.04926265,115100.0,115090.0,0.74995932]
["bitfinex","BTCUSD",1761535134394,0.03142248,115100.0,115090.0,0.74995932]
["bitfinex","BTCUSD",1761535134607,0.03150711,115100.0,115090.0,1.18723851]
["bitfinex","BTCUSD",1761535134811,0.03150711,115100.0,115090.0,1.21942707]
["bitfinex","BTCUSD",1761535135013,0.03150711,115100.0,115090.0,1.15433911]
["bitfinex","BTCUSD",1761535135462,0.03150711,115100.0,115090.0,1.53522728]
["bitfinex","BTCUSD",1761535135670,0.03150711,115100.0,115090.0,1.50228948]
["bitfinex","BTCUSD",1761535135937,0.03150711,115100.0,115090.0,1.1834356]
["bitfinex","BTCUSD",1761535136213,0.03150711,115100.0,115090.0,1.50328948]
["bitfinex","BTCUSD",1761535136441,0.03150711,115100.0,115090.0,1.64372548]
["bitfinex","BTCUSD",1761535136660,0.03150711,115100.0,115090.0,1.50328948]
["bitfinex","BTCUSD",1761535136918,0.03150711,115100.0,115090.0,1.60953348]
["bitfinex","BTCUSD",1761535137121,0.03150711,115100.0,115090.0,1.61353348]
["bitfinex","BTCUSD",1761535139034,0.03150711,115100.0,115090.0,1.50728948]
["bitfinex","BTCUSD",1761535139612,0.03212752,115100.0,115090.0,1.50728948]
["bitfinex","BTCUSD",1761535140422,0.03212752,115100.0,115090.0,1.63440748]
["bitfinex","BTCUSD",1761535140724,0.03212752,115100.0,115090.0,1.50728948]
["bitfinex","BTCUSD",1761535140931,0.03212752,115100.0,115090.0,1.62682948]
["bitfinex","BTCUSD",1761535141297,0.03212752,115100.0,115090.0,2.00730886]
["bitfinex","BTCUSD",1761535141507,0.03212752,115100.0,115090.0,1.70412111]
["bitfinex","BTCUSD",1761535141906,0.03212752,115100.0,115090.0,1.66968417]
["bitfinex","BTCUSD",1761535142105,0.03212752,115100.0,115090.0,1.84443561]
["bitfinex","BTCUSD",1761535142308,0.03212752,115100.0,115090.0,1.44888131]
["bitfinex","BTCUSD",1761535142607,0.03212752,115100.0,115090.0,1.3030629]
["bitfinex","BTCUSD",1761535142833,0.03212752,115100.0,115090.0,1.4559029]
["bitfinex","BTCUSD",1761535143282,0.03212752,115100.0,115090.0,1.8294609]
["bitfinex","BTCUSD",1761535143484,0.03212752,115100.0,115090.0,1.5660149]
["bitfinex","BTCUSD",1761535143892,0.03212752,115100.0,115090.0,1.65944482]
["bitfinex","BTCUSD",1761535144094,0.03212752,115100.0,115090.0,1.14504902]
["bitfinex","BTCUSD",1761535144517,0.03212752,115100.0,115090.0,1.13804902]
["bitfinex","BTCUSD",1761535144725,0.03212752,115100.0,115090.0,1.65944482]
["bitfinex","BTCUSD",1761535144941,0.03212752,115100.0,115090.0,1.66744482]
["bitfinex","BTCUSD",1761535145149,0.03212752,115100.0,115090.0,1.65844482]
["bitfinex","BTCUSD",1761535145570,0.03212752,115100.0,115090.0,1.66844482]
["bitfinex","BTCUSD",1761535146578,0.03212752,115100.0,115090.0,1.14704902]
["bitfinex","BTCUSD",1761535146776,0.03212752,115100.0,115090.0,1.65844482]
["bitfinex","BTCUSD",1761535146982,0.03212752,115100.0,115090.0,1.66544482]
["bitfinex","BTCUSD",1761535149095,0.03212752,115100.0,115090.0,1.62926254]
["bitfinex","BTCUSD",1761535149573,0.03212752,115100.0,115090.0,1.66544482]
["bitfinex","BTCUSD",1761535150319,0.02170901,115100.0,115090.0,1.68153254]
["bitfinex","BTCUSD",1761535151148,0.02170901,115100.0,115090.0,1.16013674]
["bitfinex","BTCUSD",1761535151324,0.02170901,115100.0,115090.0,1.68153254]
["bitfinex","BTCUSD",1761535151696,0.02170901,115100.0,115090.0,1.53295771]
["bitfinex","BTCUSD",1761535151908,0.02170901,115100.0,115090.0,1.67951]
["bitfinex","BTCUSD",1761535152110,0.02170901,115100.0,115090.0,1.47029842]
["bitfinex","BTCUSD",1761535152330,0.02170901,115100.0,115090.0,1.47951]
["bitfinex","BTCUSD",1761535152563,0.02170901,115100.0,115090.0,1.44332772]
["bitfinex","BTCUSD",1761535153142,0.02170901,115100.0,115090.0,1.47951]
["bitfinex","BTCUSD",1761535153844,0.02170901,115100.0,115090.0,1.07222605]
["bitfinex","BTCUSD",1761535154049,0.02170901,115100.0,115090.0,0.5424116]
["bitfinex","BTCUSD",1761535154258,0.02170901,115100.0,115090.0,1.28969555]
["bitfinex","BTCUSD",1761535154644,0.02170901,115100.0,115090.0,1.27360783]
["bitfinex","BTCUSD",1761535155034,0.02170901,115100.0,115090.0,1.30453232]
["bitfinex","BTCUSD",1761535155387,0.02170901,115100.0,115090.0,1.27360783]
["bitfinex","BTCUSD",1761535155542,0.02170901,115100.0,115090.0,1.27260783]
["bitfinex","BTCUSD",1761535155751,0.02170901,115100.0,115090.0,1.26560783]
["bitfinex","BTCUSD",1761535155949,0.02170901,115100.0,115090.0,1.26660783]
["bitfinex","BTCUSD",1761535156180,0.02170901,115100.0,115090.0,1.32360783]
["bitfinex","BTCUSD",1761535156372,0.02170901,115100.0,115090.0,1.31660783]
["bitfinex","BTCUSD",1761535156580,0.02170901,115100.0,115090.0,0.90832388]
["bitfinex","BTCUSD",1761535156785,0.02170901,115100.0,115090.0,1.32060783]
["bitfinex","BTCUSD",1761535157422,0.02170901,115100.0,115090.0,1.52060783]
["bitfinex","BTCUSD",1761535159370,0.02170901,115100.0,115090.0,1.51042228]
["bitfinex","BTCUSD",1761535159562,0.02170901,115100.0,115090.0,1.57222999]
["bitfinex","BTCUSD",1761535160675,0.02515949,115110.0,115100.0,0.51376194]
["bitfinex","BTCUSD",1761535160860,0.02515949,115110.0,115100.0,1.09137428]
["bitfinex","BTCUSD",1761535161776,0.02515949,115110.0,115100.0,1.12755656]
["bitfinex","BTCUSD",1761535162384,0.02515949,115110.0,115100.0,1.07036447]
["bitfinex","BTCUSD",1761535162591,0.02515949,115110.0,115100.0,1.07310325]
["bitfinex","BTCUSD",1761535162789,0.02515949,115110.0,115100.0,1.06662569]
["bitfinex","BTCUSD",1761535162953,0.02515949,115110.0,115100.0,1.47668045]
["bitfinex","BTCUSD",1761535163157,0.02515949,115110.0,115100.0,1.23680125]
["bitfinex","BTCUSD",1761535163369,0.0518762,115120.0,115110.0,0.40992913]
["bitfinex","BTCUSD",1761535163565,0.0518762,115120.0,115110.0,1.13730018]
["bitfinex","BTCUSD",1761535164112,0.0518762,115120.0,115110.0,1.33730018]
["bitfinex","BTCUSD",1761535164785,0.0518762,115120.0,115110.0,0.93001623]
["bitfinex","BTCUSD",1761535164971,0.0518762,115120.0,115110.0,1.34594708]
["bitfinex","BTCUSD",1761535165822,0.0518762,115120.0,115110.0,1.66325207]
["bitfinex","BTCUSD",1761535166203,0.0518762,115120.0,115110.0,0.79390313]
["bitfinex","BTCUSD",1761535166419,0.0518762,115120.0,115110.0,1.46437532]
["bitfinex","BTCUSD",1761535166609,0.0518762,115120.0,115110.0,1.0906059]
["bitfinex","BTCUSD",1761535166776,0.0518762,115120.0,115110.0,1.44890037]
["bitfinex","BTCUSD",1761535166977,0.0518762,115120.0,115110.0,1.80719484]
["bitfinex","BTCUSD",1761535167627,0.0518762,115120.0,115110.0,1.80619484]
["bitfinex","BTCUSD",1761535167844,0.0518762,115120.0,115110.0,1.49679939]
["bitfinex","BTCUSD",1761535168140,0.0518762,115120.0,115110.0,1.49079939]
["bitfinex","BTCUSD",1761535168551,0.0518762,115120.0,115110.0,1.49679939]
["bitfinex","BTCUSD",1761535168751,0.0518762,115120.0,115110.0,1.49079939]
["bitfinex","BTCUSD",1761535168957,0.0518762,115120.0,115110.0,1.2836059]
["bitfinex","BTCUSD",1761535169157,0.0518762,115120.0,115110.0,1.69479939]
["bitfinex","BTCUSD",1761535171037,0.0518762,115120.0,115110.0,1.2876059]
["bitfinex","BTCUSD",1761535171237,0.0518762,115120.0,115110.0,1.69479939]
["bitfinex","BTCUSD",1761535171445,0.0518762,115120.0,115110.0,1.2876059]
["bitfinex","BTCUSD",1761535171624,0.05228968,115120.0,115110.0,1.69479939]
["bitfinex","BTCUSD",1761535172045,0.05228968,115120.0,115110.0,1.2876059]
["bitfinex","BTCUSD",1761535172237,0.05228968,115120.0,115110.0,1.69479939]
["bitfinex","BTCUSD",1761535172822,0.05228968,115120.0,115110.0,1.73098167]
["bitfinex","BTCUSD",1761535173650,0.05228968,115120.0,115110.0,1.74645662]
["bitfinex","BTCUSD",1761535174875,0.05228968,115120.0,115110.0,1.74145662]
["bitfinex","BTCUSD",1761535175201,0.05228968,115120.0,115110.0,1.74945662]
["bitfinex","BTCUSD",1761535177578,0.05228968,115120.0,115110.0,1.77551227]
["bitfinex","BTCUSD",1761535178033,0.05228968,115120.0,115110.0,1.36831878]
["bitfinex","BTCUSD",1761535178258,0.05228968,115120.0,115110.0,1.74945662]
["bitfinex","BTCUSD",1761535184910,0.05228968,115120.0,115110.0,1.34226313]
["bitfinex","BTCUSD",1761535185075,0.05228968,115120.0,115110.0,1.74945662]
["bitfinex","BTCUSD",1761535185473,0.05228968,115120.0,115110.0,1.34226313]
["bitfinex","BTCUSD",1761535185700,0.05228968,115120.0,115110.0,1.69385662]
["bitfinex","BTCUSD",1761535185897,0.05228968,115120.0,115110.0,1.67186853]
["bitfinex","BTCUSD",1761535186098,0.05228968,115120.0,115110.0,1.73385288]
["bitfinex","BTCUSD",1761535186477,0.05228968,115120.0,115110.0,1.73386312]
["bitfinex","BTCUSD",1761535186747,0.05228968,115120.0,115110.0,1.73286312]
["bitfinex","BTCUSD",1761535186929,0.05228968,115120.0,115110.0,1.73386312]
["bitfinex","BTCUSD",1761535187439,0.05228968,115120.0,115110.0,1.73286312]
["bitfinex","BTCUSD",1761535187651,0.05228968,115120.0,115110.0,1.73386312]
["bitfinex","BTCUSD",1761535187830,0.05228968,115120.0,115110.0,2.03633073]
["bitfinex","BTCUSD",1761535188034,0.22602143,115120.0,115110.0,1.12231105]
["bitfinex","BTCUSD",1761535188240,0.22602143,115120.0,115110.0,0.3767405]
["bitfinex","BTCUSD",1761535188548,0.22602143,115120.0,115110.0,0.34562492]
["bitfinex","BTCUSD",1761535188696,0.22602143,115120.0,115110.0,0.35262492]
["bitfinex","BTCUSD",1761535188896,0.22602143,115120.0,115110.0,0.34462492]
["bitfinex","BTCUSD",1761535189297,0.22602143,115120.0,115110.0,0.34962492]
["bitfinex","BTCUSD",1761535189543,0.22602143,115120.0,115110.0,0.34562492]
["bitfinex","BTCUSD",1761535189701,0.22602143,115120.0,115110.0,0.34462492]
["bitfinex","BTCUSD",1761535190508,0.22602143,115120.0,115110.0,0.37565308]
["bitfinex","BTCUSD",1761535190693,0.58435198,115120.0,115110.0,0.35239977]
["bitfinex","BTCUSD",1761535190985,0.58435198,115120.0,115110.0,0.29787977]
["bitfinex","BTCUSD",1761535191869,0.58435198,115120.0,115110.0,0.20706076]
["bitfinex","BTCUSD",1761535192073,0.58435198,115120.0,115110.0,0.1760326]
["bitfinex","BTCUSD",1761535192242,0.22602143,115120.0,115110.0,0.1760326]
["bitfinex","BTCUSD",1761535192476,0.58435198,115120.0,115110.0,0.1760326]
["bitfinex","BTCUSD",1761535195442,0.17374685,115110.0,115100.0,0.1760726]
["bitfinex","BTCUSD",1761535195666,0.17376194,115100.0,115090.0,0.10986076]
["bitfinex","BTCUSD",1761535195873,0.53209249,115100.0,115090.0,0.0232726]
["bitfinex","BTCUSD",1761535196233,0.17377704,115090.0,115080.0,0.20787926]
["bitfinex","BTCUSD",1761535196445,0.17377704,115090.0,115080.0,0.2977829]
["bitfinex","BTCUSD",1761535196657,0.53210759,115090.0,115080.0,0.26672606]
["bitfinex","BTCUSD",1761535196872,0.17377704,115090.0,115080.0,0.24348214]
["bitfinex","BTCUSD",1761535197519,0.17177704,115090.0,115080.0,0.24348214]
["bitfinex","BTCUSD",1761535198165,0.17277704,115090.0,115080.0,0.24348214]
["bitfinex","BTCUSD",1761535198592,0.001,115090.0,115080.0,0.77560483]
["bitfinex","BTCUSD",1761535198788,0.17477704,115090.0,115080.0,1.18820746]
["bitfinex","BTCUSD",1761535199048,0.001,115090.0,115080.0,1.42438974]
["bitfinex","BTCUSD",1761535199178,0.001,115090.0,115080.0,1.04281527]
["bitfinex","BTCUSD",1761535199378,0.001,115090.0,115080.0,1.74114582]
["bitfinex","BTCUSD",1761535199581,0.001,115090.0,115080.0,1.42934118]
["bitfinex","BTCUSD",1761535199783,0.001,115090.0,115080.0,1.78767173]
["bitfinex","BTCUSD",1761535200220,0.17376258,115100.0,115080.0,1.78767173]
["bitfinex","BTCUSD",1761535200422,0.17376258,115100.0,115090.0,0.4713481]
["bitfinex","BTCUSD",1761535200862,0.18264095,115110.0,115090.0,0.64512514]
["bitfinex","BTCUSD",1761535201063,0.17376194,115100.0,115090.0,0.64512514]
["bitfinex","BTCUSD",1761535201288,0.17376194,115100.0,115090.0,0.79804514]
["bitfinex","BTCUSD",1761535201504,0.17376194,115100.0,115090.0,0.6242681]
["bitfinex","BTCUSD",1761535201931,0.17376194,115100.0,115090.0,0.26793755]
["bitfinex","BTCUSD",1761535203334,0.17376194,115100.0,115090.0,0.26593755]
["bitfinex","BTCUSD",1761535203760,0.17576194,115100.0,115090.0,0.24273901]
["bitfinex","BTCUSD",1761535208351,0.17576194,115100.0,115090.0,0.26593755]
["bitfinex","BTCUSD",1761535208919,0.17576194,115100.0,115090.0,0.43971459]
["bitfinex","BTCUSD",1761535209595,0.002,115100.0,115090.0,0.43971459]
["bitfinex","BTCUSD",1761535209797,0.17576194,115100.0,115090.0,0.84712201]
["bitfinex","BTCUSD",1761535210182,0.002,115100.0,115090.0,0.43971459]
["bitfinex","BTCUSD",1761535210599,0.18264095,115110.0,115090.0,0.47074275]
["bitfinex","BTCUSD",1761535210939,0.18264095,115110.0,115090.0,0.47474275]
["bitfinex","BTCUSD",1761535211112,0.18264095,115110.0,115090.0,0.47574275]
["bitfinex","BTCUSD",1761535211749,0.18264095,115110.0,115090.0,0.47074275]
["bitfinex","BTCUSD",1761535211879,0.18264095,115110.0,115090.0,0.47174275]
["bitfinex","BTCUSD",1761535212288,0.18264095,115110.0,115090.0,0.29796571]
["bitfinex","BTCUSD",1761535212289,0.17376194,115100.0,115090.0,0.29796571]
["bitfinex","BTCUSD",1761535212518,0.17376194,115100.0,115090.0,0.47174275]
["bitfinex","BTCUSD",1761535213120,0.17376194,115100.0,115090.0,0.47574275]
["bitfinex","BTCUSD",1761535213320,0.17376194,115100.0,115090.0,0.47174275]
["bitfinex","BTCUSD",1761535213528,0.18264095,115110.0,115090.0,0.47174275]
["bitfinex","BTCUSD",1761535214241,0.18264095,115110.0,115100.0,0.02319854]
["bitfinex","BTCUSD",1761535214457,0.18264095,115110.0,115100.0,0.11301755]
["bitfinex","BTCUSD",1761535216439,0.18464095,115110.0,115100.0,0.11301755]
["bitfinex","BTCUSD",1761535217281,0.18464095,115110.0,115100.0,0.14404571]
["bitfinex","BTCUSD",1761535218921,0.18464095,115110.0,115100.0,0.3119853]
["bitfinex","BTCUSD",1761535219121,0.18464095,115110.0,115100.0,0.12084717]
["bitfinex","BTCUSD",1761535219331,0.18464095,115110.0,115100.0,0.13822336]
["bitfinex","BTCUSD",1761535219504,0.18464095,115110.0,115100.0,0.12084717]
["bitfinex","BTCUSD",1761535220241,0.00220676,115110.0,115100.0,1.29454407]
["bitfinex","BTCUSD",1761535220416,0.00220676,115110.0,115100.0,1.7109645]
["bitfinex","BTCUSD",1761535220636,0.00220676,115110.0,115100.0,1.79809909]
["bitfinex","BTCUSD",1761535221833,0.00220676,115110.0,115100.0,1.830079]
["bitfinex","BTCUSD",1761535222393,0.00020676,115110.0,115100.0,1.831079]
["bitfinex","BTCUSD",1761535223234,0.00020676,115110.0,115100.0,1.835079]
["bitfinex","BTCUSD",1761535223652,0.00020676,115110.0,115100.0,1.834079]
["bitfinex","BTCUSD",1761535223821,0.00020676,115110.0,115100.0,1.844079]
["bitfinex","BTCUSD",1761535224171,0.00020676,115110.0,115100.0,1.845079]
["bitfinex","BTCUSD",1761535225347,0.00020676,115110.0,115100.0,1.81309909]
["bitfinex","BTCUSD",1761535226307,0.03849296,115120.0,115110.0,0.51374685]
["bitfinex","BTCUSD",1761535226495,0.03849296,115120.0,115110.0,1.33999164]
["bitfinex","BTCUSD",1761535227581,0.03849296,115120.0,115110.0,1.34399164]
["bitfinex","BTCUSD",1761535228169,0.03849296,115120.0,115110.0,1.28215263]
["bitfinex","BTCUSD",1761535228400,0.03849296,115120.0,115110.0,1.34399164]
["bitfinex","BTCUSD",1761535229297,0.03849296,115120.0,115110.0,1.28215263]
["bitfinex","BTCUSD",1761535232040,0.03869969,115120.0,115110.0,1.28215263]
["bitfinex","BTCUSD",1761535232342,0.03869969,115120.0,115110.0,1.33767263]
["bitfinex","BTCUSD",1761535233871,0.03869969,115120.0,115110.0,1.39951164]
["bitfinex","BTCUSD",1761535239334,0.03869969,115120.0,115110.0,0.14020971]
["bitfinex","BTCUSD",1761535239640,0.27142034,115120.0,115110.0,0.1576]
["bitfinex","BTCUSD",1761535239820,0.27142034,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1761535240049,0.27142034,115120.0,115110.0,0.1576]
["bitfinex","BTCUSD",1761535240274,0.27142034,115120.0,115110.0,0.1566]
["bitfinex","BTCUSD",1761535240480,0.27142034,115120.0,115110.0,0.1536]
["bitfinex","BTCUSD",1761535242671,0.21243144,115120.0,115110.0,0.1536]
["bitfinex","BTCUSD",1761535245945,0.21243144,115120.0,115110.0,0.24341901]
["bitfinex","BTCUSD",1761535246742,0.21243144,115120.0,115110.0,0.26662462]
["bitfinex","BTCUSD",1761535246981,0.21243144,115120.0,115110.0,0.58532157]
["bitfinex","BTCUSD",1761535247210,0.21243144,115120.0,115110.0,0.26662462]
["bitfinex","BTCUSD",1761535247410,0.21243144,115120.0,115110.0,0.44037147]
["bitfinex","BTCUSD",1761535247612,0.03869969,115120.0,115110.0,0.44037147]
["bitfinex","BTCUSD",1761535247800,0.21243144,115120.0,115110.0,0.47131229]
["bitfinex","BTCUSD",1761535248006,0.21243144,115120.0,115110.0,0.44810668]
["bitfinex","BTCUSD",1761535248227,0.03869969,115120.0,115110.0,0.44810668]
["bitfinex","BTCUSD",1761535248431,0.03869969,115120.0,115110.0,1.54573768]
["bitfinex","BTCUSD",1761535248606,0.03869969,115120.0,115110.0,1.56118756]
["bitfinex","BTCUSD",1761535248755,0.03869969,115120.0,115110.0,1.04073884]
["bitfinex","BTCUSD",1761535248957,0.03869969,115120.0,115110.0,0.99434814]
["bitfinex","BTCUSD",1761535249176,0.03869969,115120.0,115110.0,1.51579686]
["bitfinex","BTCUSD",1761535249387,0.03869969,115120.0,115110.0,1.51479686]
["bitfinex","BTCUSD",1761535249592,0.03869969,115120.0,115110.0,1.52179686]
["bitfinex","BTCUSD",1761535250498,0.03869969,115120.0,115110.0,1.58363587]
["bitfinex","BTCUSD",1761535252990,0.03869969,115120.0,115110.0,1.06218715]
["bitfinex","BTCUSD",1761535253171,0.03869969,115120.0,115110.0,1.58363587]
["bitfinex","BTCUSD",1761535254271,0.03869969,115120.0,115110.0,1.77599587]
["bitfinex","BTCUSD",1761535255086,0.03869969,115120.0,115110.0,1.58363587]
["bitfinex","BTCUSD",1761535255297,0.03869969,115120.0,115110.0,1.60968948]
["bitfinex","BTCUSD",1761535255498,0.03869969,115120.0,115110.0,1.45608948]
["bitfinex","BTCUSD",1761535255647,0.03869969,115120.0,115110.0,1.81279587]
["bitfinex","BTCUSD",1761535258393,0.03869969,115120.0,115110.0,2.78778187]
["bitfinex","BTCUSD",1761535259322,0.03869969,115120.0,115110.0,2.81383653]
["bitfinex","BTCUSD",1761535259560,0.03869969,115120.0,115110.0,2.75199752]
["bitfinex","BTCUSD",1761535261238,0.03869969,115120.0,115110.0,2.82950561]
["bitfinex","BTCUSD",1761535261886,0.03869969,115120.0,115110.0,2.82250561]
["bitfinex","BTCUSD",1761535262107,0.03869969,115120.0,115110.0,2.82450561]
["bitfinex","BTCUSD",1761535262304,0.03869969,115120.0,115110.0,2.83350561]
["bitfinex","BTCUSD",1761535262966,0.03869969,115120.0,115110.0,2.31205689]
["bitfinex","BTCUSD",1761535263172,0.03869969,115120.0,115110.0,2.83350561]
["bitfinex","BTCUSD",1761535266876,0.03869969,115120.0,115110.0,2.80745095]
["bitfinex","BTCUSD",1761535267793,0.03869969,115120.0,115110.0,2.92269103]
["bitfinex","BTCUSD",1761535268712,1e-08,115120.0,115110.0,3.07029103]
["bitfinex","BTCUSD",1761535269329,1e-08,115120.0,115110.0,3.09634145]
["bitfinex","BTCUSD",1761535269495,1e-08,115120.0,115110.0,3.1601938]
["bitfinex","BTCUSD",1761535269702,1e-08,115120.0,115110.0,3.02259379]
["bitfinex","BTCUSD",1761535270459,1e-08,115120.0,115110.0,2.9450857]
["bitfinex","BTCUSD",1761535270618,0.03320714,115130.0,115120.0,3.38660283]
["bitfinex","BTCUSD",1761535270822,0.03320714,115130.0,115120.0,3.55363153]
["bitfinex","BTCUSD",1761535271800,0.03329167,115130.0,115120.0,3.55463153]
["bitfinex","BTCUSD",1761535271987,0.03329167,115130.0,115120.0,3.56063153]
["bitfinex","BTCUSD",1761535273778,0.03329167,115130.0,115120.0,3.63407219]
["bitfinex","BTCUSD",1761535273950,0.03329167,115130.0,115120.0,3.64507219]
["bitfinex","BTCUSD",1761535274367,0.03329167,115130.0,115120.0,3.64707219]
["bitfinex","BTCUSD",1761535276204,0.03349838,115130.0,115120.0,3.64707219]
["bitfinex","BTCUSD",1761535276555,0.03349838,115130.0,115120.0,3.5698625]
["bitfinex","BTCUSD",1761535276756,0.03349838,115130.0,115120.0,3.4763315]
["bitfinex","BTCUSD",1761535278591,0.03349838,115130.0,115120.0,3.3518135]
["bitfinex","BTCUSD",1761535278746,0.03349838,115130.0,115120.0,3.1014675]
["bitfinex","BTCUSD",1761535279723,0.03349838,115130.0,115120.0,3.21084149]
["bitfinex","BTCUSD",1761535280629,0.05898918,115140.0,115130.0,1.08098994]
["bitfinex","BTCUSD",1761535280832,0.05898918,115140.0,115130.0,2.11757994]
["bitfinex","BTCUSD",1761535281058,0.05898918,115140.0,115130.0,2.07738194]
["bitfinex","BTCUSD",1761535281252,0.05898918,115140.0,115130.0,1.21651248]
["bitfinex","BTCUSD",1761535281492,0.05898918,115140.0,115130.0,1.73894194]
["bitfinex","BTCUSD",1761535281923,0.05898918,115140.0,115130.0,1.74094194]
["bitfinex","BTCUSD",1761535283199,0.05898918,115140.0,115130.0,1.74994194]
["bitfinex","BTCUSD",1761535283581,0.05898918,115140.0,115130.0,2.08994194]
["bitfinex","BTCUSD",1761535283776,0.05898918,115140.0,115130.0,2.01254041]
["bitfinex","BTCUSD",1761535286306,0.05919585,115140.0,115130.0,2.01254041]
["bitfinex","BTCUSD",1761535287332,0.05919585,115140.0,115130.0,2.1219144]
["bitfinex","BTCUSD",1761535287731,1e-08,115140.0,115130.0,2.48997912]
["bitfinex","BTCUSD",1761535288008,0.03397164,115150.0,115140.0,2.72255586]
["bitfinex","BTCUSD",1761535288225,0.03397164,115150.0,115140.0,3.67641205]
["bitfinex","BTCUSD",1761535288400,0.03397164,115150.0,115140.0,3.55554605]
["bitfinex","BTCUSD",1761535288777,1e-08,115150.0,115140.0,3.62141997]
["bitfinex","BTCUSD",1761535290182,4.864e-05,115150.0,115140.0,3.62141997]
["bitfinex","BTCUSD",1761535290574,0.03151339,115160.0,115150.0,1.87332077]
["bitfinex","BTCUSD",1761535290775,0.03151339,115160.0,115150.0,2.89680965]
["bitfinex","BTCUSD",1761535291217,1e-08,115160.0,115150.0,3.26487437]
["bitfinex","BTCUSD",1761535291375,1e-08,115160.0,115150.0,2.93885922]
["bitfinex","BTCUSD",1761535291576,1e-08,115160.0,115150.0,2.96489825]
["bitfinex","BTCUSD",1761535291778,1e-08,115160.0,115150.0,2.81165825]
["bitfinex","BTCUSD",1761535291979,1e-08,115160.0,115150.0,3.18497826]
["bitfinex","BTCUSD",1761535292239,1e-08,115160.0,115150.0,3.10970826]
["bitfinex","BTCUSD",1761535293193,1e-08,115160.0,115150.0,3.07002026]
["bitfinex","BTCUSD",1761535293400,1e-08,115160.0,115150.0,2.96064627]
["bitfinex","BTCUSD",1761535293610,1e-08,115160.0,115150.0,2.96264627]
["bitfinex","BTCUSD",1761535293809,1e-08,115160.0,115150.0,2.95664627]
["bitfinex","BTCUSD",1761535294016,1e-08,115160.0,115150.0,2.85486227]
["bitfinex","BTCUSD",1761535294326,0.00041328,115160.0,115150.0,2.38307727]
["bitfinex","BTCUSD",1761535294534,0.00041328,115160.0,115150.0,2.76531727]
["bitfinex","BTCUSD",1761535294733,0.00041328,115160.0,115150.0,2.70979727]
["bitfinex","BTCUSD",1761535294875,0.00041328,115160.0,115150.0,2.38307727]
["bitfinex","BTCUSD",1761535295070,0.00041328,115160.0,115150.0,2.76531727]
["bitfinex","BTCUSD",1761535297234,0.00041328,115160.0,115150.0,1.23779154]
["bitfinex","BTCUSD",1761535297433,0.00041328,115160.0,115150.0,1.78173879]
["bitfinex","BTCUSD",1761535297840,0.00041328,115160.0,115150.0,1.02331651]
["bitfinex","BTCUSD",1761535298016,0.00041328,115160.0,115150.0,1.37609391]
["bitfinex","BTCUSD",1761535298227,0.00041328,115160.0,115150.0,1.60558491]
["bitfinex","BTCUSD",1761535298369,0.00041328,115160.0,115150.0,1.61758491]
["bitfinex","BTCUSD",1761535298772,0.00041328,115160.0,115150.0,1.60558491]
["bitfinex","BTCUSD",1761535299005,0.00041328,115160.0,115150.0,1.65076719]
["bitfinex","BTCUSD",1761535299370,0.00041328,115160.0,115150.0,1.65276719]
["bitfinex","BTCUSD",1761535300167,0.00041328,115160.0,115150.0,1.65076719]
["bitfinex","BTCUSD",1761535300330,0.00041328,115160.0,115150.0,1.64276719]
["bitfinex","BTCUSD",1761535300745,0.00041328,115160.0,115150.0,1.29070246]
["bitfinex","BTCUSD",1761535300949,0.00041328,115160.0,115150.0,1.64876719]
["bitfinex","BTCUSD",1761535301154,0.00041328,115160.0,115150.0,1.29070246]
["bitfinex","BTCUSD",1761535301355,0.35847801,115160.0,115150.0,0.8527055]
["bitfinex","BTCUSD",1761535301564,0.17408469,115160.0,115150.0,0.19273808]
["bitfinex","BTCUSD",1761535301769,0.53214942,115160.0,115150.0,0.37687331]
["bitfinex","BTCUSD",1761535302015,0.53214942,115160.0,115150.0,0.38287331]
["bitfinex","BTCUSD",1761535302016,0.17408469,115160.0,115150.0,0.38287331]
["bitfinex","BTCUSD",1761535302218,0.53214942,115160.0,115150.0,0.37687331]
["bitfinex","BTCUSD",1761535302369,0.50714942,115160.0,115150.0,0.37587331]
["bitfinex","BTCUSD",1761535302569,0.50714942,115160.0,115150.0,0.35267885]
["bitfinex","BTCUSD",1761535302773,0.50714942,115160.0,115150.0,0.32274362]
["bitfinex","BTCUSD",1761535303175,0.50714942,115160.0,115150.0,0.32174362]
["bitfinex","BTCUSD",1761535304113,0.50714942,115160.0,115150.0,0.32474362]
["bitfinex","BTCUSD",1761535304326,0.50714942,115160.0,115150.0,0.32174362]
["bitfinex","BTCUSD",1761535305109,0.50714942,115160.0,115150.0,0.26622362]
["bitfinex","BTCUSD",1761535305716,0.14908469,115160.0,115150.0,0.26622362]
["bitfinex","BTCUSD",1761535306666,0.5562474,115160.0,115150.0,0.26622362]
["bitfinex","BTCUSD",1761535306808,0.5562474,115160.0,115150.0,0.24301901]
["bitfinex","BTCUSD",1761535307227,0.14908469,115160.0,115150.0,0.24301901]
["bitfinex","BTCUSD",1761535310368,0.5562474,115160.0,115150.0,0.24301901]
["bitfinex","BTCUSD",1761535310595,0.17368649,115150.0,115140.0,0.17640461]
["bitfinex","BTCUSD",1761535310819,0.17368649,115150.0,115140.0,0.26622362]
["bitfinex","BTCUSD",1761535310958,0.5808492,115150.0,115140.0,0.26622362]
["bitfinex","BTCUSD",1761535311146,0.5808492,115150.0,115140.0,0.24301901]
["bitfinex","BTCUSD",1761535312095,0.17368649,115150.0,115140.0,0.24401901]
["bitfinex","BTCUSD",1761535312688,0.17368649,115150.0,115140.0,0.24301901]
["bitfinex","BTCUSD",1761535312893,0.17368649,115150.0,115140.0,0.24401901]
["bitfinex","BTCUSD",1761535313498,0.17368649,115150.0,115140.0,0.24301901]
["bitfinex","BTCUSD",1761535317626,0.17368649,115150.0,115140.0,0.08981901]
["bitfinex","BTCUSD",1761535319794,0.17370158,115140.0,115130.0,0.15312]
["bitfinex","BTCUSD",1761535319937,0.17370158,115140.0,115130.0,0.24298764]
["bitfinex","BTCUSD",1761535321434,0.58086429,115140.0,115130.0,0.24298764]
["bitfinex","BTCUSD",1761535322345,0.58086429,115140.0,115130.0,0.00104863]
["bitfinex","BTCUSD",1761535322584,0.73398429,115140.0,115130.0,0.00104863]
["bitfinex","BTCUSD",1761535322994,0.73398429,115140.0,115130.0,4.863e-05]
["bitfinex","BTCUSD",1761535326096,1.08398428,115140.0,115130.0,4.863e-05]
["bitfinex","BTCUSD",1761535326401,1.16556969,115140.0,115130.0,4.863e-05]
["bitfinex","BTCUSD",1761535327027,1.23932328,115140.0,115130.0,4.863e-05]
["bitfinex","BTCUSD",1761535327175,1.67255244,115140.0,115130.0,4.863e-05]
["bitfinex","BTCUSD",1761535327601,1.26538973,115140.0,115130.0,4.863e-05]
["bitfinex","BTCUSD",1761535327803,1.57550312,115140.0,115130.0,4.863e-05]
["bitfinex","BTCUSD",1761535333763,1.6116854,115140.0,115130.0,4.863e-05]
["bitfinex","BTCUSD",1761535334115,1.97032345,115140.0,115130.0,4.863e-05]
["bitfinex","BTCUSD",1761535335862,1.53215878,115140.0,115130.0,4.863e-05]
["bitfinex","BTCUSD",1761535336761,2.47300566,115140.0,115130.0,4.863e-05]
["bitfinex","BTCUSD",1761535337348,2.56443566,115140.0,115130.0,4.863e-05]
["bitfinex","BTCUSD",1761535338245,2.57643566,115140.0,115130.0,4.863e-05]
["bitfinex","BTCUSD",1761535338655,2.60482411,115140.0,115130.0,4.863e-05]
["bitfinex","BTCUSD",1761535338898,2.62800304,115140.0,115130.0,4.863e-05]
["bitfinex","BTCUSD",1761535339240,2.71715233,115140.0,115130.0,4.863e-05]
["bitfinex","BTCUSD",1761535340273,0.17377704,115090.0,115080.0,0.00201895]
["bitfinex","BTCUSD",1761535340581,0.64586036,115090.0,115080.0,0.00201895]
["bitfinex","BTCUSD",1761535341713,0.32698562,115090.0,115080.0,0.00201895]
["bitfinex","BTCUSD",1761535341916,0.64586036,115090.0,115080.0,0.02001895]
["bitfinex","BTCUSD",1761535343769,0.64586036,115090.0,115080.0,0.00201895]
["bitfinex","BTCUSD",1761535344047,0.64586036,115090.0,115080.0,0.02001895]
["bitfinex","BTCUSD",1761535344262,0.64586036,115090.0,115080.0,0.00201895]
["bitfinex","BTCUSD",1761535344698,0.64586036,115090.0,115080.0,0.01701895]
["bitfinex","BTCUSD",1761535345475,0.17382562,115090.0,115080.0,0.01701895]
["bitfinex","BTCUSD",1761535345677,0.32694562,115090.0,115080.0,0.01701895]
["bitfinex","BTCUSD",1761535345879,0.64582036,115090.0,115080.0,0.01701895]
["bitfinex","BTCUSD",1761535347778,0.32694562,115090.0,115080.0,0.01701895]
["bitfinex","BTCUSD",1761535348164,0.64582036,115090.0,115080.0,0.01701895]
["bitfinex","BTCUSD",1761535350461,0.32694562,115090.0,115080.0,0.01701895]
["bitfinex","BTCUSD",1761535350665,0.64582036,115090.0,115080.0,0.01701895]
["bitfinex","BTCUSD",1761535351948,0.64582036,115090.0,115080.0,0.00201895]
["bitfinex","BTCUSD",1761535352162,0.64582036,115090.0,115080.0,0.01701895]
["bitfinex","BTCUSD",1761535353470,0.64582036,115090.0,115080.0,0.00201895]
["bitfinex","BTCUSD",1761535353889,0.64582036,115090.0,115080.0,0.01701895]
["bitfinex","BTCUSD",1761535354168,0.32694562,115090.0,115080.0,0.01701895]
["bitfinex","BTCUSD",1761535354367,0.64582036,115090.0,115080.0,0.01701895]
["bitfinex","BTCUSD",1761535356895,0.32686562,115090.0,115080.0,0.01701895]
["bitfinex","BTCUSD",1761535358096,0.17382562,115090.0,115080.0,0.01701895]
["bitfinex","BTCUSD",1761535359145,0.17382562,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535359344,0.32686562,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535359705,0.17382562,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535359887,0.32686562,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535360308,0.17382562,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535360524,0.32682562,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535360724,0.17382562,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535360924,0.32682562,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535361333,0.17382562,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535361939,0.32682562,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535362155,0.17382562,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535362559,0.32682562,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535362981,0.49270036,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535363203,0.64570036,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535365823,0.67177712,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535366752,1.01177712,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535369344,0.53990238,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535376127,0.85877712,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535377850,0.53990238,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535380229,0.85877712,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535380828,0.53990238,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535386891,0.51382562,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535387463,0.83270036,115090.0,115080.0,0.01664448]
["bitfinex","BTCUSD",1761535388785,0.17382235,115060.0,115050.0,0.02337127]
["bitfinex","BTCUSD",1761535388984,0.49269709,115060.0,115050.0,0.02337127]
["bitfinex","BTCUSD",1761535389270,0.17383746,115050.0,115040.0,0.98593554]
["bitfinex","BTCUSD",1761535390367,0.15183746,115050.0,115040.0,0.95526069]
["bitfinex","BTCUSD",1761535390785,0.15183746,115050.0,115040.0,0.97926069]
["bitfinex","BTCUSD",1761535391363,0.15183746,115050.0,115040.0,0.98026069]
["bitfinex","BTCUSD",1761535394421,0.17383746,115050.0,115040.0,1.42011613]
["bitfinex","BTCUSD",1761535394592,0.17383746,115050.0,115040.0,1.10124139]
["bitfinex","BTCUSD",1761535394796,0.17383746,115050.0,115040.0,1.07090737]
["bitfinex","BTCUSD",1761535397856,0.17383746,115050.0,115040.0,1.42977077]
["bitfinex","BTCUSD",1761535399860,0.17383746,115050.0,115040.0,1.07090737]
["bitfinex","BTCUSD",1761535400086,0.53270086,115050.0,115040.0,1.07090737]
["bitfinex","BTCUSD",1761535400612,0.17383746,115050.0,115040.0,1.07090737]
["bitfinex","BTCUSD",1761535400809,0.17383746,115050.0,115040.0,1.0475361]
["bitfinex","BTCUSD",1761535401563,0.17383746,115050.0,115040.0,0.95771709]
["bitfinex","BTCUSD",1761535401776,0.17383746,115050.0,115040.0,1.11063709]
["bitfinex","BTCUSD",1761535403242,0.17383746,115050.0,115040.0,1.46950049]
["bitfinex","BTCUSD",1761535403451,0.17383746,115050.0,115040.0,1.11063709]
["bitfinex","BTCUSD",1761535403672,0.17383746,115050.0,115040.0,1.46950049]
["bitfinex","BTCUSD",1761535404579,0.17383746,115050.0,115040.0,1.11063709]
["bitfinex","BTCUSD",1761535407137,0.17383746,115050.0,115040.0,1.46950049]
["bitfinex","BTCUSD",1761535408472,0.17383746,115050.0,115040.0,1.73317207]
["bitfinex","BTCUSD",1761535408629,0.17383746,115050.0,115040.0,1.5593195]
["bitfinex","BTCUSD",1761535408837,0.17383746,115050.0,115040.0,1.61655965]
["bitfinex","BTCUSD",1761535409050,0.17382235,115060.0,115040.0,1.43154882]
["bitfinex","BTCUSD",1761535409217,0.17383746,115050.0,115040.0,1.43072115]
["bitfinex","BTCUSD",1761535409858,0.17383746,115050.0,115040.0,1.42972115]
["bitfinex","BTCUSD",1761535410262,0.17382235,115060.0,115040.0,1.43072115]
["bitfinex","BTCUSD",1761535410617,0.17382235,115060.0,115050.0,0.44868241]
["bitfinex","BTCUSD",1761535410960,0.17382235,115060.0,115050.0,0.08981901]
["bitfinex","BTCUSD",1761535411145,0.17382235,115060.0,115050.0,0.44868241]
["bitfinex","BTCUSD",1761535411541,0.17382235,115060.0,115050.0,0.08981901]
["bitfinex","BTCUSD",1761535412240,0.17383746,115050.0,115040.0,1.14304957]
["bitfinex","BTCUSD",1761535412413,0.17383746,115050.0,115040.0,1.20270689]
["bitfinex","BTCUSD",1761535412743,0.17383746,115050.0,115040.0,0.93188942]
["bitfinex","BTCUSD",1761535412944,0.17383746,115050.0,115040.0,1.08480942]
["bitfinex","BTCUSD",1761535413148,0.17183746,115050.0,115040.0,1.08480942]
["bitfinex","BTCUSD",1761535413559,0.17183746,115050.0,115040.0,1.08580942]
["bitfinex","BTCUSD",1761535413689,0.17183746,115050.0,115040.0,1.08780942]
["bitfinex","BTCUSD",1761535413899,0.18583746,115050.0,115040.0,1.08780942]
["bitfinex","BTCUSD",1761535415216,1.48989894,115050.0,115030.0,0.03116169]
["bitfinex","BTCUSD",1761535415422,0.32151994,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1761535415624,1.1453243,115030.0,115020.0,0.00048453]
["bitfinex","BTCUSD",1761535415827,1.16843286,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761535416225,0.80944706,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1761535416591,0.32153506,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1761535416788,0.59983362,115020.0,115010.0,8.464e-05]
["bitfinex","BTCUSD",1761535417162,0.17391304,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1761535417348,0.53277644,115000.0,114990.0,0.00054608]
["bitfinex","BTCUSD",1761535417693,0.5822675,115000.0,114990.0,0.00054608]
["bitfinex","BTCUSD",1761535418083,0.17391304,115000.0,114990.0,0.00054608]
["bitfinex","BTCUSD",1761535418533,0.17391304,115000.0,114990.0,0.09036509]
["bitfinex","BTCUSD",1761535419447,0.19391304,115000.0,114990.0,0.09436509]
["bitfinex","BTCUSD",1761535419778,0.17391304,115000.0,114990.0,0.09036509]
["bitfinex","BTCUSD",1761535420016,0.17391304,115000.0,114990.0,0.09336509]
["bitfinex","BTCUSD",1761535420223,0.18391304,115000.0,114990.0,0.09336509]
["bitfinex","BTCUSD",1761535422681,0.18391304,115000.0,114990.0,0.09377923]
["bitfinex","BTCUSD",1761535424564,0.5922675,115000.0,114990.0,0.15744022]
["bitfinex","BTCUSD",1761535425159,0.18391304,115000.0,114990.0,0.15744022]
["bitfinex","BTCUSD",1761535426943,0.5922675,115000.0,114990.0,0.15744022]
["bitfinex","BTCUSD",1761535427925,0.5922675,115000.0,114990.0,0.00396022]
["bitfinex","BTCUSD",1761535430667,0.18391304,115000.0,114990.0,0.00396022]
["bitfinex","BTCUSD",1761535437981,0.5922675,115000.0,114990.0,0.00396022]
["bitfinex","BTCUSD",1761535439283,0.18391304,115000.0,114990.0,0.00396022]
["bitfinex","BTCUSD",1761535439496,0.5922675,115000.0,114990.0,0.00396022]
["bitfinex","BTCUSD",1761535439917,0.7456675,115000.0,114990.0,0.00396022]
["bitfinex","BTCUSD",1761535441425,0.5922675,115000.0,114990.0,0.00396022]
["bitfinex","BTCUSD",1761535441623,0.18391304,115000.0,114990.0,0.00396022]
["bitfinex","BTCUSD",1761535445299,0.01,115000.0,114990.0,0.26770739]
["bitfinex","BTCUSD",1761535445496,0.01,115000.0,114990.0,1.01606185]
["bitfinex","BTCUSD",1761535446129,0.01,115000.0,114990.0,0.60770739]
["bitfinex","BTCUSD",1761535448904,0.01,115000.0,114990.0,1.01606185]
["bitfinex","BTCUSD",1761535449881,0.18257852,115020.0,115000.0,0.17390509]
["bitfinex","BTCUSD",1761535450029,0.18257852,115020.0,115010.0,0.29881901]
["bitfinex","BTCUSD",1761535451945,0.19857852,115020.0,115010.0,0.30281901]
["bitfinex","BTCUSD",1761535454564,0.19857852,115020.0,115010.0,0.47671693]
["bitfinex","BTCUSD",1761535455112,0.1898828,115020.0,115010.0,0.47671693]
["bitfinex","BTCUSD",1761535456913,0.016,115020.0,115010.0,0.47671693]
["bitfinex","BTCUSD",1761535457708,0.1898828,115020.0,115010.0,0.47671693]
["bitfinex","BTCUSD",1761535459075,0.016,115020.0,115010.0,0.47671693]
["bitfinex","BTCUSD",1761535462120,0.1898828,115020.0,115010.0,0.47671693]
["bitfinex","BTCUSD",1761535462287,0.1898828,115020.0,115010.0,0.30281901]
["bitfinex","BTCUSD",1761535462755,0.1898828,115020.0,115010.0,0.47671693]
["bitfinex","BTCUSD",1761535463566,0.1898828,115020.0,115010.0,0.30281901]
["bitfinex","BTCUSD",1761535463722,0.1898828,115020.0,115010.0,0.47671693]
["bitfinex","BTCUSD",1761535464132,0.1898828,115020.0,115010.0,0.09381901]
["bitfinex","BTCUSD",1761535464339,0.1898828,115020.0,115010.0,0.30265901]
["bitfinex","BTCUSD",1761535464666,0.1898828,115020.0,115010.0,0.47655693]
["bitfinex","BTCUSD",1761535465003,0.1898828,115020.0,115010.0,0.30265901]
["bitfinex","BTCUSD",1761535466832,0.1898828,115020.0,115010.0,0.15724]
["bitfinex","BTCUSD",1761535468218,0.1898828,115020.0,115010.0,0.33113792]
["bitfinex","BTCUSD",1761535469567,0.1898828,115020.0,115010.0,0.15724]
["bitfinex","BTCUSD",1761535473559,0.1898828,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1761535473856,0.71227849,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1761535474068,0.86547849,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1761535474272,1.22422346,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1761535474406,1.31404247,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1761535476117,1.36022474,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1761535476849,1.37022473,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1761535477268,1.46169473,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1761535477477,1.37022473,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1761535478033,1.37022473,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1761535478821,1.37026473,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1761535478940,1.42586473,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1761535479571,0.90346904,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1761535479778,1.42586473,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1761535480590,1.21702473,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1761535480773,1.42586473,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1761535482733,1.48946065,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1761535486838,1.51799403,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1761535487092,1.52147388,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1761535487291,1.61294388,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1761535487652,0.57008018,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761535487852,1.18229488,115010.0,115000.0,0.00020705]
["bitfinex","BTCUSD",1761535489179,1.21129488,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535490704,1.21229488,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535491902,1.46069488,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535492026,0.89211692,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535492236,1.04531692,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535492452,1.03531693,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535493568,0.60549792,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535493919,0.97469361,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535495471,1.31469361,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535495603,1.3246936,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535495969,1.31469361,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535496186,1.3246936,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535497134,1.31469361,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535497342,1.3246936,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535498190,1.41451261,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535498404,1.43322021,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535499054,1.46940249,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535500373,1.47940248,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535500589,1.50611086,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535501043,1.47940248,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535501222,1.63256248,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535501648,1.58638021,115010.0,115000.0,0.00520705]
["bitfinex","BTCUSD",1761535505290,0.52391303,115000.0,114990.0,0.00054608]
["bitfinex","BTCUSD",1761535505495,1.2010176,115000.0,114990.0,0.00054608]
["bitfinex","BTCUSD",1761535505892,1.25111832,115000.0,114990.0,0.00054608]
["bitfinex","BTCUSD",1761535506097,0.21011044,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1761535506419,1.11989344,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761535506620,1.15114837,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761535507043,1.22464725,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761535507253,1.19339232,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761535507408,0.70225156,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761535507608,1.22464725,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761535508228,1.19339232,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761535508659,1.19172527,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1761535508870,0.56012556,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1761535509205,1.19104786,114980.0,114970.0,8.484e-05]
["bitfinex","BTCUSD",1761535510570,1.19804786,114980.0,114970.0,8.484e-05]
["bitfinex","BTCUSD",1761535511187,1.19804786,114980.0,114970.0,0.00070619]
["bitfinex","BTCUSD",1761535511383,1.19904786,114980.0,114970.0,0.00070619]
["bitfinex","BTCUSD",1761535512378,1.44744786,114980.0,114970.0,0.00070619]
["bitfinex","BTCUSD",1761535515468,1.45744785,114980.0,114970.0,0.00070619]
["bitfinex","BTCUSD",1761535515664,0.52395841,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1761535515864,1.28929311,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1761535516299,1.33547538,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1761535516621,1.40697571,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761535517188,1.49844571,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761535517590,1.47350509,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761535518168,1.45911275,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761535518406,1.46011275,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761535518721,1.45011275,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761535518941,1.45911275,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761535519089,1.29599276,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761535519309,0.64246356,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761535519526,1.16485925,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761535519724,1.04111905,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761535519903,1.05111904,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1761535521246,1.05111904,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535523449,0.61377743,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535523702,1.02243291,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535523873,0.97329908,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535526557,0.52395842,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535526751,0.18395842,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535526946,0.18395842,114970.0,114960.0,0.53370237]
["bitfinex","BTCUSD",1761535527153,0.18395842,114970.0,114960.0,0.58934237]
["bitfinex","BTCUSD",1761535527406,0.18395842,114970.0,114960.0,0.22982072]
["bitfinex","BTCUSD",1761535527635,0.18295842,114970.0,114960.0,0.22982072]
["bitfinex","BTCUSD",1761535527796,0.17395842,114970.0,114960.0,0.22982072]
["bitfinex","BTCUSD",1761535527993,0.18395842,114970.0,114960.0,0.05584717]
["bitfinex","BTCUSD",1761535528232,0.18395842,114970.0,114960.0,0.22982072]
["bitfinex","BTCUSD",1761535529032,0.01,114970.0,114960.0,0.67916138]
["bitfinex","BTCUSD",1761535529226,0.18395842,114970.0,114960.0,0.67916138]
["bitfinex","BTCUSD",1761535529654,0.01,114970.0,114960.0,0.31963973]
["bitfinex","BTCUSD",1761535532674,0.18395842,114970.0,114960.0,0.31963973]
["bitfinex","BTCUSD",1761535534886,0.18395842,114970.0,114960.0,0.20900717]
["bitfinex","BTCUSD",1761535534887,0.59233188,114970.0,114960.0,0.20900717]
["bitfinex","BTCUSD",1761535535087,0.18395842,114970.0,114960.0,0.20900717]
["bitfinex","BTCUSD",1761535536324,0.59233188,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535536707,0.86129151,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535536929,1.19406289,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535537095,1.22000351,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535537510,1.18406289,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535537924,1.19006289,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535538131,1.18406289,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535538548,1.19706289,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535538747,1.22300351,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535539020,1.19706289,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535539400,1.19806289,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535539600,1.17935089,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535539897,1.17835089,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535540100,1.17935089,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535541710,0.83935089,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535542352,0.18795842,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535545645,0.59633188,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535546050,0.59625528,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535546599,0.18788182,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535547756,0.59625528,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535547963,1.02607429,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535549777,0.97724946,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535550502,0.99596496,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535550709,0.97724946,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535551112,0.99596648,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535552275,1.08743648,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535552508,0.63641785,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535552631,0.99596648,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535553834,1.13036946,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535554790,1.04055045,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535554994,0.88743045,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535558899,0.52788182,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535559114,0.88743045,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535559318,0.54743045,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535559728,0.18788182,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535560469,0.54743045,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535562777,0.18788182,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535563007,0.54743045,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535563362,0.18788182,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535563559,0.18788182,114970.0,114960.0,0.17418072]
["bitfinex","BTCUSD",1761535563802,0.18788182,114970.0,114960.0,0.68684935]
["bitfinex","BTCUSD",1761535564384,0.014,114970.0,114960.0,0.74248935]
["bitfinex","BTCUSD",1761535564584,0.013,114970.0,114960.0,0.74248935]
["bitfinex","BTCUSD",1761535564784,0.17394329,114980.0,114960.0,0.74248935]
["bitfinex","BTCUSD",1761535566154,0.006,114970.0,114960.0,0.74248935]
["bitfinex","BTCUSD",1761535566592,0.17394329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761535567010,0.006,114980.0,114970.0,0.53350705]
["bitfinex","BTCUSD",1761535567212,0.006,114980.0,114970.0,0.62332606]
["bitfinex","BTCUSD",1761535567411,0.006,114980.0,114970.0,0.64942205]
["bitfinex","BTCUSD",1761535567817,0.43102594,114990.0,114970.0,0.64942205]
["bitfinex","BTCUSD",1761535567962,0.43102594,114990.0,114980.0,0.15312]
["bitfinex","BTCUSD",1761535569908,0.44602594,114990.0,114980.0,0.15312]
["bitfinex","BTCUSD",1761535570816,0.44702594,114990.0,114980.0,0.15312]
["bitfinex","BTCUSD",1761535571021,0.19862594,114990.0,114980.0,0.15312]
["bitfinex","BTCUSD",1761535571881,0.19862594,114990.0,114980.0,0.32706329]
["bitfinex","BTCUSD",1761535572533,0.19862594,114990.0,114980.0,0.15312]
["bitfinex","BTCUSD",1761535572878,0.55817457,114990.0,114980.0,0.15312]
["bitfinex","BTCUSD",1761535573491,0.17394329,114980.0,114970.0,0.26377655]
["bitfinex","BTCUSD",1761535573642,0.17394329,114980.0,114970.0,0.47253655]
["bitfinex","BTCUSD",1761535574041,0.55817457,114990.0,114970.0,0.47253655]
["bitfinex","BTCUSD",1761535574246,0.17394329,114980.0,114970.0,0.47253655]
["bitfinex","BTCUSD",1761535575280,0.55717457,114990.0,114970.0,0.47253655]
["bitfinex","BTCUSD",1761535575611,0.54217457,114990.0,114970.0,0.47253655]
["bitfinex","BTCUSD",1761535575813,0.17394329,114980.0,114970.0,0.47253655]
["bitfinex","BTCUSD",1761535576016,0.18594329,114980.0,114970.0,0.47253655]
["bitfinex","BTCUSD",1761535576224,0.17394329,114980.0,114970.0,0.47253655]
["bitfinex","BTCUSD",1761535577342,0.18594329,114980.0,114970.0,0.47253655]
["bitfinex","BTCUSD",1761535578169,0.18594329,114980.0,114970.0,0.24293901]
["bitfinex","BTCUSD",1761535578377,0.18594329,114980.0,114970.0,0.47253743]
["bitfinex","BTCUSD",1761535579315,0.012,114980.0,114970.0,0.47253743]
["bitfinex","BTCUSD",1761535579999,0.012,114980.0,114970.0,0.79192221]
["bitfinex","BTCUSD",1761535580161,0.012,114980.0,114970.0,0.81801671]
["bitfinex","BTCUSD",1761535581078,0.012,114980.0,114970.0,0.49863193]
["bitfinex","BTCUSD",1761535584689,0.012,114980.0,114960.0,0.51417731]
["bitfinex","BTCUSD",1761535584690,0.17395842,114970.0,114960.0,0.51417731]
["bitfinex","BTCUSD",1761535585009,0.18594329,114980.0,114970.0,0.22955842]
["bitfinex","BTCUSD",1761535585434,0.012,114980.0,114970.0,0.22955842]
["bitfinex","BTCUSD",1761535585618,0.17394329,114980.0,114970.0,0.22955842]
["bitfinex","BTCUSD",1761535586771,0.18594329,114980.0,114970.0,0.22955842]
["bitfinex","BTCUSD",1761535591840,0.012,114980.0,114970.0,0.31937743]
["bitfinex","BTCUSD",1761535593093,0.012,114980.0,114970.0,0.63876221]
["bitfinex","BTCUSD",1761535593420,0.012,114980.0,114970.0,0.66485566]
["bitfinex","BTCUSD",1761535594172,0.012,114980.0,114970.0,0.34547088]
["bitfinex","BTCUSD",1761535597005,0.012,114980.0,114970.0,0.66485566]
["bitfinex","BTCUSD",1761535597591,0.012,114980.0,114970.0,0.34547088]
["bitfinex","BTCUSD",1761535603122,0.18594329,114980.0,114970.0,0.34547088]
["bitfinex","BTCUSD",1761535603337,0.012,114980.0,114970.0,0.34547088]
["bitfinex","BTCUSD",1761535607235,0.18594329,114980.0,114970.0,0.11591246]
["bitfinex","BTCUSD",1761535607441,0.18594329,114980.0,114970.0,0.49855088]
["bitfinex","BTCUSD",1761535608579,0.18594329,114980.0,114970.0,0.48355088]
["bitfinex","BTCUSD",1761535609497,0.18594329,114980.0,114970.0,0.30959246]
["bitfinex","BTCUSD",1761535609725,0.18594329,114980.0,114970.0,0.28349901]
["bitfinex","BTCUSD",1761535609947,0.18594329,114980.0,114970.0,0.45745743]
["bitfinex","BTCUSD",1761535610355,0.18594329,114980.0,114970.0,0.20868]
["bitfinex","BTCUSD",1761535612098,0.18594329,114980.0,114970.0,0.15308]
["bitfinex","BTCUSD",1761535612985,0.17395842,114970.0,114960.0,0.20027258]
["bitfinex","BTCUSD",1761535613197,0.17395842,114970.0,114960.0,0.49877159]
["bitfinex","BTCUSD",1761535614534,0.18295842,114970.0,114960.0,0.49877159]
["bitfinex","BTCUSD",1761535616717,0.009,114970.0,114960.0,0.49877159]
["bitfinex","BTCUSD",1761535617902,0.18295842,114970.0,114960.0,0.49877159]
["bitfinex","BTCUSD",1761535618974,0.18295842,114970.0,114960.0,0.49877522]
["bitfinex","BTCUSD",1761535621868,0.009,114970.0,114960.0,0.49877522]
["bitfinex","BTCUSD",1761535622970,0.18295842,114970.0,114960.0,0.49877522]
["bitfinex","BTCUSD",1761535625094,0.009,114970.0,114960.0,0.49877522]
["bitfinex","BTCUSD",1761535626985,0.009,114970.0,114960.0,0.47267973]
["bitfinex","BTCUSD",1761535627172,0.18295842,114970.0,114960.0,0.47267973]
["bitfinex","BTCUSD",1761535628223,0.18295842,114970.0,114960.0,0.09002618]
["bitfinex","BTCUSD",1761535628466,0.18295842,114970.0,114960.0,0.29870618]
["bitfinex","BTCUSD",1761535628654,0.18295842,114970.0,114960.0,0.20888717]
["bitfinex","BTCUSD",1761535628818,0.5023432,114970.0,114960.0,0.20888717]
["bitfinex","BTCUSD",1761535629447,0.18295842,114970.0,114960.0,0.20888717]
["bitfinex","BTCUSD",1761535640027,0.18295842,114970.0,114960.0,0.38286072]
["bitfinex","BTCUSD",1761535640809,0.18295842,114970.0,114960.0,0.20888717]
["bitfinex","BTCUSD",1761535641460,0.18295842,114970.0,114960.0,0.38286072]
["bitfinex","BTCUSD",1761535642016,0.18295842,114970.0,114960.0,0.20888717]
["bitfinex","BTCUSD",1761535642224,0.18295842,114970.0,114960.0,0.38286072]
["bitfinex","BTCUSD",1761535643868,0.18295842,114970.0,114960.0,0.20888717]
["bitfinex","BTCUSD",1761535647781,0.54235672,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535647988,1.14461403,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535648393,0.81132069,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535649258,0.80232069,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535649585,0.81032069,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535649799,0.80232069,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535650031,0.80332069,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535650236,0.82132069,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535653002,0.46192239,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535653229,0.82132069,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535654658,0.46192239,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535654780,0.82136069,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535655567,0.66828069,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535655795,0.82136069,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535663619,0.46196239,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535663817,0.82136069,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535664299,0.46196239,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535664455,0.82136069,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535665051,0.46196239,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535665259,0.82136069,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535667091,0.21906338,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535667271,0.19295842,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535667622,0.55235672,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535681667,0.19295842,114970.0,114960.0,0.35960547]
["bitfinex","BTCUSD",1761535681873,0.019,114970.0,114960.0,0.77643803]
["bitfinex","BTCUSD",1761535683028,0.19295842,114970.0,114960.0,0.77643803]
["bitfinex","BTCUSD",1761535683970,0.19295842,114970.0,114960.0,0.41703973]
["bitfinex","BTCUSD",1761535685460,0.55235672,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535685598,0.55235672,114970.0,114960.0,0.20888717]
["bitfinex","BTCUSD",1761535686460,0.55235672,114970.0,114960.0,0.15324717]
["bitfinex","BTCUSD",1761535687979,0.19295842,114970.0,114960.0,0.15324717]
["bitfinex","BTCUSD",1761535688154,0.55235672,114970.0,114960.0,0.15324717]
["bitfinex","BTCUSD",1761535688355,0.19295842,114970.0,114960.0,0.15324717]
["bitfinex","BTCUSD",1761535688572,0.55235672,114970.0,114960.0,0.15324717]
["bitfinex","BTCUSD",1761535693165,0.19295842,114970.0,114960.0,0.15324717]
["bitfinex","BTCUSD",1761535697721,0.19295842,114970.0,114960.0,0.00020717]
["bitfinex","BTCUSD",1761535697953,0.55235672,114970.0,114960.0,0.15320717]
["bitfinex","BTCUSD",1761535699488,0.19295842,114970.0,114960.0,0.15320717]
["bitfinex","BTCUSD",1761535699713,0.55235672,114970.0,114960.0,0.15320717]
["bitfinex","BTCUSD",1761535700717,0.19295842,114970.0,114960.0,0.15320717]
["bitfinex","BTCUSD",1761535703539,0.55235672,114970.0,114960.0,0.15320717]
["bitfinex","BTCUSD",1761535703729,0.19295842,114970.0,114960.0,0.15320717]
["bitfinex","BTCUSD",1761535710187,0.51244084,114970.0,114960.0,0.15320717]
["bitfinex","BTCUSD",1761535711180,0.19295842,114970.0,114960.0,0.15320717]
["bitfinex","BTCUSD",1761535731638,0.19295842,114970.0,114960.0,0.17060452]
["bitfinex","BTCUSD",1761535731858,0.19295842,114970.0,114960.0,0.34457807]
["bitfinex","BTCUSD",1761535732057,0.19295842,114970.0,114960.0,0.32718072]
["bitfinex","BTCUSD",1761535733520,0.019,114970.0,114960.0,0.41699973]
["bitfinex","BTCUSD",1761535734499,0.17495842,114970.0,114960.0,0.41699973]
["bitfinex","BTCUSD",1761535734915,0.19195842,114970.0,114960.0,0.41999973]
["bitfinex","BTCUSD",1761535735305,0.19095842,114970.0,114960.0,0.41999973]
["bitfinex","BTCUSD",1761535740877,0.19095842,114970.0,114960.0,0.24602618]
["bitfinex","BTCUSD",1761535741103,0.51044084,114970.0,114960.0,0.15616717]
["bitfinex","BTCUSD",1761535741309,0.51044084,114970.0,114960.0,0.00320717]
["bitfinex","BTCUSD",1761535741456,0.51044084,114970.0,114960.0,0.15616717]
["bitfinex","BTCUSD",1761535742707,0.19095842,114970.0,114960.0,0.15616717]
["bitfinex","BTCUSD",1761535747289,0.21705902,114970.0,114960.0,0.15616717]
["bitfinex","BTCUSD",1761535747497,0.19095842,114970.0,114960.0,0.15616717]
["bitfinex","BTCUSD",1761535749579,0.19095842,114970.0,114960.0,0.15116717]
["bitfinex","BTCUSD",1761535752107,0.17395842,114970.0,114960.0,0.14616717]
["bitfinex","BTCUSD",1761535752612,0.19295842,114970.0,114960.0,0.16656452]
["bitfinex","BTCUSD",1761535753059,0.19295842,114970.0,114960.0,0.34053807]
["bitfinex","BTCUSD",1761535753266,0.19295842,114970.0,114960.0,0.32314072]
["bitfinex","BTCUSD",1761535759127,0.19295842,114970.0,114960.0,0.14916717]
["bitfinex","BTCUSD",1761535759559,0.19295842,114970.0,114960.0,0.16656452]
["bitfinex","BTCUSD",1761535762049,0.19295842,114970.0,114960.0,0.14916717]
["bitfinex","BTCUSD",1761535764558,0.66536084,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1761535765361,0.69146381,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1761535765791,0.73151511,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1761535767161,0.70541214,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1761535771560,0.79523115,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1761535771938,0.8213355,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1761535772137,1.18086922,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1761535772308,1.19960301,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1761535773103,1.57578529,114970.0,114960.0,0.003]
["bitfinex","BTCUSD",1761535773308,0.17398869,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1761535773515,0.53352241,114950.0,114940.0,0.00052714]
["bitfinex","BTCUSD",1761535775360,0.68644241,114950.0,114940.0,0.00052714]
["bitfinex","BTCUSD",1761535776044,0.70244241,114950.0,114940.0,0.00052714]
["bitfinex","BTCUSD",1761535777296,0.54952241,114950.0,114940.0,0.00052714]
["bitfinex","BTCUSD",1761535778450,0.18998869,114950.0,114940.0,0.00052714]
["bitfinex","BTCUSD",1761535778910,0.18998869,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535779083,0.54952241,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535779660,0.18998869,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535779901,0.54952241,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535780660,0.18998869,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535780773,0.54952241,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535784665,0.57563046,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535785067,1.00544947,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535785249,1.03137496,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535785455,1.01537496,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535785868,1.03137496,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535786086,1.01537496,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535786326,1.03437496,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535787989,1.03537496,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535789028,1.43109096,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535789239,1.07155724,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535790704,1.31995724,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535790903,1.29403175,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535793446,1.31273011,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535794730,1.33865518,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535795915,1.39429518,114950.0,114940.0,0.00094156]
["bitfinex","BTCUSD",1761535796124,1.47950383,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1761535796336,0.23611116,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1761535796540,0.23611116,114940.0,114930.0,0.00088747]
["bitfinex","BTCUSD",1761535796541,1.46501597,114940.0,114930.0,0.00088747]
["bitfinex","BTCUSD",1761535797179,1.46849786,114940.0,114930.0,0.00088747]
["bitfinex","BTCUSD",1761535798584,1.46949786,114940.0,114930.0,0.00088747]
["bitfinex","BTCUSD",1761535799111,1.49149786,114940.0,114930.0,0.00088747]
["bitfinex","BTCUSD",1761535799666,1.55519677,114940.0,114930.0,0.00088747]
["bitfinex","BTCUSD",1761535801595,1.30679677,114940.0,114930.0,0.00088747]
["bitfinex","BTCUSD",1761535802000,1.30679677,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535802621,1.28087171,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535803217,0.97697799,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535806253,1.33651171,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535806451,1.2728128,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535806870,1.26933091,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535809441,1.29686516,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535810048,1.36371477,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535811337,1.36375477,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535812062,1.15515477,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535812281,1.36371477,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535814444,1.38715825,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535815461,0.90979719,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535815868,1.26933091,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535816347,1.29277439,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535816705,1.32030864,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535819568,1.29277439,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535821029,1.32030864,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535825740,0.9210715,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535827524,0.89353725,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535832371,0.57370695,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535832586,0.89353725,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535834339,0.98506725,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535834531,0.9210715,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535836637,0.89353725,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535837109,0.9210715,114940.0,114930.0,0.00109471]
["bitfinex","BTCUSD",1761535838642,0.9210715,114940.0,114920.0,0.0004]
["bitfinex","BTCUSD",1761535838827,0.98329403,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1761535839043,1.02952664,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1761535839273,1.18987699,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1761535839475,1.47472962,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535839707,1.50598455,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535840454,1.47472962,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535840674,1.49098264,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535841456,1.51798264,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535842974,1.57362264,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535843180,1.64011199,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535843806,1.43155199,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535844016,1.00045139,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535844261,1.64011199,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535848380,1.61669673,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535848842,1.29686643,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535850665,1.36781592,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535851056,1.39907085,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535852882,1.0517063,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535853285,1.02045137,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535853714,1.34028167,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535854911,1.12172168,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535855119,1.32032169,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535855542,1.33032168,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535855992,1.32032169,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535856197,1.33032168,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535856396,1.32032169,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535856605,1.33032168,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535858144,1.34032167,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535860338,1.36785592,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535861898,1.39911085,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535864775,1.3715766,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535864994,1.36157661,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535865216,1.3715766,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535866335,1.34816134,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535866556,1.37155949,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535867448,1.34816134,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535867931,1.37561737,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535868385,1.42249977,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535870566,1.40624675,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535870943,1.39624676,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535871180,1.40624675,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535871799,1.39624676,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535872005,1.40624675,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535872425,1.49777675,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535872643,1.40624675,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535874516,1.37499182,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761535874944,0.55024668,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761535875177,1.16277142,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761535875392,1.19022745,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761535876206,1.19022745,114900.0,114890.0,0.00014628]
["bitfinex","BTCUSD",1761535876567,1.16277142,114900.0,114890.0,0.00014628]
["bitfinex","BTCUSD",1761535876764,1.17160828,114900.0,114890.0,0.00014628]
["bitfinex","BTCUSD",1761535876972,0.84294112,114900.0,114890.0,0.00014628]
["bitfinex","BTCUSD",1761535877213,1.18619794,114900.0,114890.0,0.00014628]
["bitfinex","BTCUSD",1761535877344,1.21319794,114900.0,114890.0,0.00014628]
["bitfinex","BTCUSD",1761535880105,1.22170842,114900.0,114890.0,0.00014628]
["bitfinex","BTCUSD",1761535880529,1.22170842,114900.0,114890.0,0.00056097]
["bitfinex","BTCUSD",1761535881623,0.833925,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1761535881836,0.833925,114880.0,114870.0,0.00048458]
["bitfinex","BTCUSD",1761535882466,0.986845,114880.0,114870.0,0.00048458]
["bitfinex","BTCUSD",1761535882683,1.09539916,114880.0,114870.0,0.00048458]
["bitfinex","BTCUSD",1761535882919,1.11439916,114880.0,114870.0,0.00048458]
["bitfinex","BTCUSD",1761535884812,1.09566401,114880.0,114870.0,0.00048458]
["bitfinex","BTCUSD",1761535887145,1.09566401,114880.0,114870.0,0.00089937]
["bitfinex","BTCUSD",1761535887856,1.13594646,114880.0,114870.0,0.00089937]
["bitfinex","BTCUSD",1761535889626,0.5330947,114880.0,114870.0,0.00089937]
["bitfinex","BTCUSD",1761535889838,1.04612745,114880.0,114870.0,0.00089937]
["bitfinex","BTCUSD",1761535890033,0.17412502,114860.0,114840.0,0.62517865]
["bitfinex","BTCUSD",1761535890255,0.17412502,114860.0,114850.0,0.10723302]
["bitfinex","BTCUSD",1761535890654,0.17412502,114860.0,114850.0,0.10764792]
["bitfinex","BTCUSD",1761535891185,0.17412502,114860.0,114850.0,0.2817881]
["bitfinex","BTCUSD",1761535891445,0.17412502,114860.0,114850.0,0.09023391]
["bitfinex","BTCUSD",1761535891665,0.17412502,114860.0,114850.0,0.10764792]
["bitfinex","BTCUSD",1761535892076,0.17412502,114860.0,114850.0,0.2817881]
["bitfinex","BTCUSD",1761535892268,0.17412502,114860.0,114850.0,0.26437409]
["bitfinex","BTCUSD",1761535892890,0.18612502,114860.0,114850.0,0.26437409]
["bitfinex","BTCUSD",1761535893384,0.18612502,114860.0,114850.0,0.41729409]
["bitfinex","BTCUSD",1761535894751,0.18612502,114860.0,114850.0,0.77740684]
["bitfinex","BTCUSD",1761535894956,0.18612502,114860.0,114850.0,0.24315391]
["bitfinex","BTCUSD",1761535896468,0.18612502,114860.0,114850.0,0.41729409]
["bitfinex","BTCUSD",1761535896680,0.18612502,114860.0,114850.0,0.24315391]
["bitfinex","BTCUSD",1761535896894,0.18612502,114860.0,114850.0,0.41729409]
["bitfinex","BTCUSD",1761535897103,0.012,114860.0,114850.0,0.77740684]
["bitfinex","BTCUSD",1761535898772,0.012,114860.0,114850.0,0.80352787]
["bitfinex","BTCUSD",1761535898983,0.012,114860.0,114850.0,1.34352787]
["bitfinex","BTCUSD",1761535900276,0.012,114860.0,114850.0,1.44203354]
["bitfinex","BTCUSD",1761535900881,0.012,114860.0,114850.0,1.08192079]
["bitfinex","BTCUSD",1761535901039,0.012,114860.0,114850.0,1.44203354]
["bitfinex","BTCUSD",1761535903047,0.012,114860.0,114850.0,1.80668784]
["bitfinex","BTCUSD",1761535903488,0.012,114860.0,114850.0,1.98068784]
["bitfinex","BTCUSD",1761535903668,0.012,114860.0,114850.0,1.93836443]
["bitfinex","BTCUSD",1761535904270,0.012,114860.0,114850.0,1.94036443]
["bitfinex","BTCUSD",1761535904913,0.54289802,114920.0,114900.0,0.17405711]
["bitfinex","BTCUSD",1761535905135,0.534162,114910.0,114900.0,0.15292]
["bitfinex","BTCUSD",1761535906014,0.534162,114910.0,114900.0,0.3269844]
["bitfinex","BTCUSD",1761535906813,0.556162,114910.0,114900.0,0.3289844]
["bitfinex","BTCUSD",1761535907222,0.556162,114910.0,114900.0,0.15492]
["bitfinex","BTCUSD",1761535907484,0.022,114910.0,114900.0,0.34639084]
["bitfinex","BTCUSD",1761535907658,0.022,114910.0,114900.0,0.35509814]
["bitfinex","BTCUSD",1761535908035,0.19604925,114910.0,114900.0,0.35509814]
["bitfinex","BTCUSD",1761535908661,0.556162,114910.0,114900.0,0.35509814]
["bitfinex","BTCUSD",1761535910077,0.022,114910.0,114900.0,0.35509814]
["bitfinex","BTCUSD",1761535914597,0.022,114910.0,114900.0,0.45375844]
["bitfinex","BTCUSD",1761535914827,0.022,114910.0,114900.0,0.81387119]
["bitfinex","BTCUSD",1761535918041,0.022,114910.0,114900.0,0.45375844]
["bitfinex","BTCUSD",1761535918265,0.022,114910.0,114900.0,0.81387119]
["bitfinex","BTCUSD",1761535921661,0.022,114910.0,114900.0,1.17398394]
["bitfinex","BTCUSD",1761535921873,0.022,114910.0,114900.0,1.21016622]
["bitfinex","BTCUSD",1761535922980,0.022,114910.0,114900.0,1.41016622]
["bitfinex","BTCUSD",1761535923248,0.022,114910.0,114900.0,1.75016622]
["bitfinex","BTCUSD",1761535923863,0.022,114910.0,114900.0,1.02994072]
["bitfinex","BTCUSD",1761535924067,0.022,114910.0,114900.0,1.75016622]
["bitfinex","BTCUSD",1761535924793,0.022,114910.0,114900.0,1.75216622]
["bitfinex","BTCUSD",1761535925015,0.00181634,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761535925261,0.00230234,114940.0,114930.0,0.84983261]
["bitfinex","BTCUSD",1761535925473,0.00230234,114940.0,114930.0,0.83243072]
["bitfinex","BTCUSD",1761535925882,0.00230234,114940.0,114930.0,0.85853459]
["bitfinex","BTCUSD",1761535926715,0.00930234,114940.0,114930.0,0.86153459]
["bitfinex","BTCUSD",1761535926923,0.00930234,114940.0,114930.0,0.83543072]
["bitfinex","BTCUSD",1761535927433,0.00930234,114940.0,114930.0,0.83643072]
["bitfinex","BTCUSD",1761535928072,0.00930234,114940.0,114930.0,0.47631797]
["bitfinex","BTCUSD",1761535928279,0.00930234,114940.0,114930.0,0.83643072]
["bitfinex","BTCUSD",1761535931632,0.00930234,114940.0,114930.0,0.47631797]
["bitfinex","BTCUSD",1761535931807,0.00930234,114940.0,114930.0,0.83643072]
["bitfinex","BTCUSD",1761535932875,0.50930234,114940.0,114930.0,0.83643072]
["bitfinex","BTCUSD",1761535933648,0.50930234,114940.0,114930.0,1.53654347]
["bitfinex","BTCUSD",1761535934008,0.50930234,114940.0,114930.0,1.17643072]
["bitfinex","BTCUSD",1761535935229,0.50930234,114940.0,114930.0,1.53654347]
["bitfinex","BTCUSD",1761535935632,0.50930234,114940.0,114930.0,1.17643072]
["bitfinex","BTCUSD",1761535940721,0.50930234,114940.0,114930.0,1.57272575]
["bitfinex","BTCUSD",1761535941116,0.50930234,114940.0,114930.0,1.59882406]
["bitfinex","BTCUSD",1761535943995,0.50930234,114940.0,114930.0,2.00681406]
["bitfinex","BTCUSD",1761535946815,0.50930234,114940.0,114930.0,1.97923206]
["bitfinex","BTCUSD",1761535949070,0.50930234,114940.0,114930.0,1.79882406]
["bitfinex","BTCUSD",1761535949696,0.50930234,114940.0,114930.0,1.07859856]
["bitfinex","BTCUSD",1761535949902,0.50930234,114940.0,114930.0,1.39805704]
["bitfinex","BTCUSD",1761535950926,0.50930234,114940.0,114930.0,1.18957704]
["bitfinex","BTCUSD",1761535951129,0.50930234,114940.0,114930.0,1.57185704]
["bitfinex","BTCUSD",1761535957161,0.50930234,114940.0,114930.0,1.37185704]
["bitfinex","BTCUSD",1761535957372,0.50930234,114940.0,114930.0,1.27851856]
["bitfinex","BTCUSD",1761535957573,0.50930234,114940.0,114930.0,1.59797704]
["bitfinex","BTCUSD",1761535965242,0.50930234,114940.0,114930.0,1.66029749]
["bitfinex","BTCUSD",1761535974300,0.50930234,114940.0,114930.0,1.59797704]
["bitfinex","BTCUSD",1761535975985,0.50930234,114940.0,114930.0,1.66053631]
["bitfinex","BTCUSD",1761535976266,0.50930234,114940.0,114930.0,1.59797704]
["bitfinex","BTCUSD",1761535980928,0.50930234,114940.0,114930.0,1.82667761]
["bitfinex","BTCUSD",1761535986843,0.50930234,114940.0,114930.0,1.8005793]
["bitfinex","BTCUSD",1761535987685,0.50930234,114940.0,114930.0,1.8921093]
["bitfinex","BTCUSD",1761535987911,0.50930234,114940.0,114930.0,1.8005793]
["bitfinex","BTCUSD",1761535996760,0.50930234,114940.0,114930.0,1.81057929]
["bitfinex","BTCUSD",1761535997801,0.50930234,114940.0,114930.0,1.92820499]
["bitfinex","BTCUSD",1761535998019,0.50930234,114940.0,114930.0,1.83667499]
["bitfinex","BTCUSD",1761535998646,0.058518,114950.0,114940.0,2.42851904]
["bitfinex","BTCUSD",1761535998852,0.05866368,114950.0,114940.0,2.07812557]
["bitfinex","BTCUSD",1761535999484,0.05866368,114950.0,114940.0,2.16666603]
["bitfinex","BTCUSD",1761535999837,0.06166368,114950.0,114940.0,2.17266603]
["bitfinex","BTCUSD",1761536002731,0.06166368,114950.0,114940.0,2.23875895]
["bitfinex","BTCUSD",1761536004314,0.06187087,114950.0,114940.0,2.23875895]
["bitfinex","BTCUSD",1761536005973,0.06187087,114950.0,114940.0,1.65204095]
["bitfinex","BTCUSD",1761536008569,0.06187087,114950.0,114940.0,1.66749363]
["bitfinex","BTCUSD",1761536009848,0.06187087,114950.0,114940.0,1.13558715]
["bitfinex","BTCUSD",1761536010049,0.06187087,114950.0,114940.0,1.49485874]
["bitfinex","BTCUSD",1761536010490,0.06187087,114950.0,114940.0,0.63614518]
["bitfinex","BTCUSD",1761536010708,0.06187087,114950.0,114940.0,0.67810283]
["bitfinex","BTCUSD",1761536010913,0.06187087,114950.0,114940.0,1.01810283]
["bitfinex","BTCUSD",1761536011334,0.06187087,114950.0,114940.0,1.37737442]
["bitfinex","BTCUSD",1761536011726,0.06187087,114950.0,114940.0,1.37637442]
["bitfinex","BTCUSD",1761536012174,0.05887087,114950.0,114940.0,1.37237442]
["bitfinex","BTCUSD",1761536012382,0.05887087,114950.0,114940.0,1.01310283]
["bitfinex","BTCUSD",1761536012616,0.06087087,114950.0,114940.0,1.38037442]
["bitfinex","BTCUSD",1761536013031,0.05887087,114950.0,114940.0,1.37137442]
["bitfinex","BTCUSD",1761536013266,0.05887087,114950.0,114940.0,1.37237442]
["bitfinex","BTCUSD",1761536014386,0.06087087,114950.0,114940.0,1.37837442]
["bitfinex","BTCUSD",1761536031600,0.06087087,114950.0,114940.0,1.01910283]
["bitfinex","BTCUSD",1761536031842,0.06087087,114950.0,114940.0,1.37837442]
["bitfinex","BTCUSD",1761536032206,0.06087087,114950.0,114940.0,1.01910283]
["bitfinex","BTCUSD",1761536032409,0.06087087,114950.0,114940.0,1.37837442]
["bitfinex","BTCUSD",1761536042992,0.06087087,114950.0,114940.0,0.81910283]
["bitfinex","BTCUSD",1761536046534,0.59413115,114950.0,114940.0,0.30509901]
["bitfinex","BTCUSD",1761536047585,0.23485956,114950.0,114940.0,0.47910283]
["bitfinex","BTCUSD",1761536053380,0.59413115,114950.0,114940.0,0.007]
["bitfinex","BTCUSD",1761536053821,0.6202377,114950.0,114940.0,0.007]
["bitfinex","BTCUSD",1761536054224,0.6182377,114950.0,114930.0,0.15268]
["bitfinex","BTCUSD",1761536054421,0.53327541,114940.0,114930.0,0.15268]
["bitfinex","BTCUSD",1761536056222,0.23285956,114950.0,114930.0,0.2599009]
["bitfinex","BTCUSD",1761536056447,0.35927159,114940.0,114930.0,0.24249901]
["bitfinex","BTCUSD",1761536056851,0.35927159,114940.0,114930.0,0.41651797]
["bitfinex","BTCUSD",1761536057053,0.23285956,114950.0,114930.0,0.41651797]
["bitfinex","BTCUSD",1761536057259,0.23285956,114950.0,114940.0,0.28122321]
["bitfinex","BTCUSD",1761536057260,0.05887087,114950.0,114940.0,0.28122321]
["bitfinex","BTCUSD",1761536057482,0.05887087,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761536058325,0.06287087,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761536059565,0.05887087,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761536060025,0.06187087,114950.0,114940.0,0.27282283]
["bitfinex","BTCUSD",1761536061324,0.42114246,114950.0,114940.0,0.27282283]
["bitfinex","BTCUSD",1761536062994,0.06187087,114950.0,114940.0,0.27282283]
["bitfinex","BTCUSD",1761536063197,0.42114246,114950.0,114940.0,0.27282283]
["bitfinex","BTCUSD",1761536064784,0.59513115,114950.0,114940.0,0.27282283]
["bitfinex","BTCUSD",1761536065028,0.23585956,114950.0,114940.0,0.09881901]
["bitfinex","BTCUSD",1761536065244,0.59513115,114950.0,114940.0,0.27282283]
["bitfinex","BTCUSD",1761536065455,0.23585956,114950.0,114940.0,0.27282283]
["bitfinex","BTCUSD",1761536065636,0.59513115,114950.0,114940.0,0.27282283]
["bitfinex","BTCUSD",1761536065870,0.59513115,114950.0,114940.0,0.09881901]
["bitfinex","BTCUSD",1761536066464,0.59513115,114950.0,114940.0,0.27282283]
["bitfinex","BTCUSD",1761536066689,0.59513115,114950.0,114940.0,0.09881901]
["bitfinex","BTCUSD",1761536070101,0.59513115,114950.0,114940.0,0.009]
["bitfinex","BTCUSD",1761536071863,0.55551455,114950.0,114940.0,0.008]
["bitfinex","BTCUSD",1761536072037,0.17400382,114940.0,114930.0,0.32669779]
["bitfinex","BTCUSD",1761536072267,0.17400382,114940.0,114930.0,0.4165168]
["bitfinex","BTCUSD",1761536073224,0.55751455,114950.0,114930.0,0.4165168]
["bitfinex","BTCUSD",1761536073341,0.55251455,114950.0,114930.0,0.4165168]
["bitfinex","BTCUSD",1761536073544,0.003,114940.0,114930.0,0.4215168]
["bitfinex","BTCUSD",1761536074209,0.17700382,114940.0,114930.0,0.4215168]
["bitfinex","BTCUSD",1761536074714,0.17700382,114940.0,114930.0,0.24749901]
["bitfinex","BTCUSD",1761536075069,0.17700382,114940.0,114930.0,0.42151797]
["bitfinex","BTCUSD",1761536076625,0.003,114940.0,114930.0,0.42151797]
["bitfinex","BTCUSD",1761536076817,0.17700382,114940.0,114930.0,0.42151797]
["bitfinex","BTCUSD",1761536078130,0.49665881,114940.0,114930.0,0.24749901]
["bitfinex","BTCUSD",1761536078524,0.49665881,114940.0,114930.0,0.15768]
["bitfinex","BTCUSD",1761536078950,0.49665881,114940.0,114930.0,0.21332]
["bitfinex","BTCUSD",1761536082644,0.49665881,114940.0,114930.0,0.15768]
["bitfinex","BTCUSD",1761536083203,0.49665881,114940.0,114930.0,0.005]
["bitfinex","BTCUSD",1761536083204,0.83665881,114940.0,114930.0,0.005]
["bitfinex","BTCUSD",1761536083607,0.86276845,114940.0,114930.0,0.005]
["bitfinex","BTCUSD",1761536084634,0.17401896,114930.0,114920.0,0.05904]
["bitfinex","BTCUSD",1761536084784,0.49367395,114930.0,114920.0,0.05904]
["bitfinex","BTCUSD",1761536085398,0.17403411,114920.0,114910.0,0.20832]
["bitfinex","BTCUSD",1761536085596,0.4936891,114920.0,114910.0,0.20832]
["bitfinex","BTCUSD",1761536086231,0.17407507,114900.0,114890.0,0.05564]
["bitfinex","BTCUSD",1761536086549,0.17407507,114900.0,114890.0,0.29817901]
["bitfinex","BTCUSD",1761536086948,0.49373006,114900.0,114890.0,0.29817901]
["bitfinex","BTCUSD",1761536087336,0.49373006,114900.0,114890.0,0.29866501]
["bitfinex","BTCUSD",1761536088554,0.49773006,114900.0,114890.0,0.31066501]
["bitfinex","BTCUSD",1761536091317,0.49773006,114900.0,114890.0,0.068126]
["bitfinex","BTCUSD",1761536091526,0.49773006,114900.0,114890.0,0.220846]
["bitfinex","BTCUSD",1761536095637,0.1780644,114900.0,114890.0,0.48474456]
["bitfinex","BTCUSD",1761536098689,0.004,114900.0,114890.0,0.48474456]
["bitfinex","BTCUSD",1761536100678,0.004,114900.0,114890.0,0.68474456]
["bitfinex","BTCUSD",1761536100894,0.004,114900.0,114890.0,1.58058183]
["bitfinex","BTCUSD",1761536101331,0.004,114900.0,114890.0,1.26092684]
["bitfinex","BTCUSD",1761536101547,0.004,114900.0,114890.0,1.58058183]
["bitfinex","BTCUSD",1761536102018,0.17401993,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761536102234,0.17401993,114930.0,114920.0,0.47229312]
["bitfinex","BTCUSD",1761536102695,0.17401896,114930.0,114920.0,0.47229312]
["bitfinex","BTCUSD",1761536103607,0.17401896,114930.0,114920.0,0.29825901]
["bitfinex","BTCUSD",1761536104258,0.49367395,114930.0,114920.0,0.14545901]
["bitfinex","BTCUSD",1761536104478,0.49367395,114930.0,114920.0,0.20844]
["bitfinex","BTCUSD",1761536104712,0.49567395,114930.0,114920.0,0.21144]
["bitfinex","BTCUSD",1761536105369,0.31965499,114930.0,114920.0,0.38247411]
["bitfinex","BTCUSD",1761536105591,0.18270401,114940.0,114920.0,0.47229312]
["bitfinex","BTCUSD",1761536105814,0.009,114930.0,114920.0,0.38447411]
["bitfinex","BTCUSD",1761536106005,0.009,114930.0,114920.0,0.47429312]
["bitfinex","BTCUSD",1761536107364,0.009,114930.0,114920.0,0.81429312]
["bitfinex","BTCUSD",1761536107796,0.23271402,114950.0,114930.0,0.17400411]
["bitfinex","BTCUSD",1761536108008,0.23271402,114950.0,114940.0,0.32680382]
["bitfinex","BTCUSD",1761536108626,0.23271402,114950.0,114940.0,0.1528]
["bitfinex","BTCUSD",1761536109133,0.2328597,114950.0,114940.0,0.32680382]
["bitfinex","BTCUSD",1761536109498,0.2408597,114950.0,114940.0,0.41862283]
["bitfinex","BTCUSD",1761536111284,0.2408597,114950.0,114940.0,0.24461901]
["bitfinex","BTCUSD",1761536111485,0.56051469,114950.0,114940.0,0.24461901]
["bitfinex","BTCUSD",1761536112256,0.56051469,114950.0,114940.0,0.09181901]
["bitfinex","BTCUSD",1761536112672,0.56051469,114950.0,114940.0,0.15476]
["bitfinex","BTCUSD",1761536116656,0.56051469,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761536116832,0.56051469,114950.0,114940.0,0.15476]
["bitfinex","BTCUSD",1761536117809,0.56051469,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761536118040,1.01591816,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761536118828,0.17401896,114930.0,114920.0,0.2084]
["bitfinex","BTCUSD",1761536119029,0.49367395,114930.0,114920.0,0.2084]
["bitfinex","BTCUSD",1761536120054,0.17404925,114910.0,114900.0,0.05564]
["bitfinex","BTCUSD",1761536120325,0.49370424,114910.0,114900.0,0.29821901]
["bitfinex","BTCUSD",1761536121230,0.49370424,114910.0,114900.0,0.29870501]
["bitfinex","BTCUSD",1761536121993,0.49670424,114910.0,114900.0,0.30370501]
["bitfinex","BTCUSD",1761536122417,0.49670424,114910.0,114900.0,0.213886]
["bitfinex","BTCUSD",1761536131217,0.17704925,114910.0,114900.0,0.213886]
["bitfinex","BTCUSD",1761536133865,0.53687262,114910.0,114900.0,0.213886]
["bitfinex","BTCUSD",1761536146918,0.50687262,114910.0,114900.0,0.213886]
["bitfinex","BTCUSD",1761536147533,0.50687262,114910.0,114900.0,0.061126]
["bitfinex","BTCUSD",1761536147733,0.50687262,114910.0,114900.0,0.213886]
["bitfinex","BTCUSD",1761536155980,0.84687262,114910.0,114900.0,0.158246]
["bitfinex","BTCUSD",1761536156587,0.79687262,114910.0,114900.0,0.158246]
["bitfinex","BTCUSD",1761536163880,0.43704925,114910.0,114900.0,0.158246]
["bitfinex","BTCUSD",1761536164130,0.79687262,114910.0,114900.0,0.158246]
["bitfinex","BTCUSD",1761536165921,0.43704925,114910.0,114900.0,0.158246]
["bitfinex","BTCUSD",1761536166146,0.003,114910.0,114900.0,0.42212941]
["bitfinex","BTCUSD",1761536166626,0.003,114910.0,114900.0,0.78195278]
["bitfinex","BTCUSD",1761536167280,0.003,114910.0,114900.0,0.80806167]
["bitfinex","BTCUSD",1761536168101,0.003,114910.0,114900.0,0.4482383]
["bitfinex","BTCUSD",1761536168312,0.003,114910.0,114900.0,0.80806167]
["bitfinex","BTCUSD",1761536170724,0.003,114910.0,114900.0,1.54406732]
["bitfinex","BTCUSD",1761536172031,0.003,114910.0,114900.0,1.54506732]
["bitfinex","BTCUSD",1761536172459,0.17400586,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761536172672,0.24141345,114950.0,114930.0,0.83218134]
["bitfinex","BTCUSD",1761536172908,0.06742462,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761536173114,0.05872519,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761536173730,0.05872519,114950.0,114940.0,0.6236462]
["bitfinex","BTCUSD",1761536173940,0.05872519,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761536174164,0.59268293,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761536174380,0.41869424,114950.0,114940.0,0.26382283]
["bitfinex","BTCUSD",1761536175518,0.42769424,114950.0,114940.0,0.26582283]
["bitfinex","BTCUSD",1761536175721,0.42769424,114950.0,114940.0,0.27468131]
["bitfinex","BTCUSD",1761536175924,0.06787087,114950.0,114940.0,0.27468131]
["bitfinex","BTCUSD",1761536176913,0.24185956,114950.0,114940.0,0.27468131]
["bitfinex","BTCUSD",1761536177284,0.60168293,114950.0,114940.0,0.27468131]
["bitfinex","BTCUSD",1761536177722,0.60168293,114950.0,114940.0,0.30078241]
["bitfinex","BTCUSD",1761536178368,0.42769424,114950.0,114940.0,0.30078241]
["bitfinex","BTCUSD",1761536178771,0.60168293,114950.0,114940.0,0.30078241]
["bitfinex","BTCUSD",1761536178972,0.60168293,114950.0,114940.0,0.12677859]
["bitfinex","BTCUSD",1761536179225,0.60168293,114950.0,114940.0,0.30078241]
["bitfinex","BTCUSD",1761536179396,0.06787087,114950.0,114940.0,0.30078241]
["bitfinex","BTCUSD",1761536179549,0.42769424,114950.0,114940.0,0.30078241]
["bitfinex","BTCUSD",1761536180605,0.60168293,114950.0,114940.0,0.30078241]
["bitfinex","BTCUSD",1761536183057,0.42769424,114950.0,114940.0,0.30078241]
["bitfinex","BTCUSD",1761536184944,0.24185956,114950.0,114940.0,0.30078241]
["bitfinex","BTCUSD",1761536185145,0.60168293,114950.0,114940.0,0.30078241]
["bitfinex","BTCUSD",1761536186642,0.60168293,114950.0,114940.0,0.41866283]
["bitfinex","BTCUSD",1761536186850,0.60168293,114950.0,114940.0,0.47430283]
["bitfinex","BTCUSD",1761536187483,0.60168293,114950.0,114940.0,0.48283611]
["bitfinex","BTCUSD",1761536187681,0.60168293,114950.0,114940.0,0.30029901]
["bitfinex","BTCUSD",1761536188092,0.60168293,114950.0,114940.0,0.09181901]
["bitfinex","BTCUSD",1761536188274,0.60168293,114950.0,114940.0,0.30029901]
["bitfinex","BTCUSD",1761536190399,0.60168293,114950.0,114940.0,0.21048]
["bitfinex","BTCUSD",1761536190611,0.64982019,114950.0,114940.0,0.21048]
["bitfinex","BTCUSD",1761536192747,0.64982019,114950.0,114940.0,0.15484]
["bitfinex","BTCUSD",1761536193854,0.60971148,114950.0,114940.0,0.15484]
["bitfinex","BTCUSD",1761536195523,0.60971148,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761536196230,0.85237049,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761536196460,1.21110424,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761536197285,0.17401896,114930.0,114920.0,0.15284]
["bitfinex","BTCUSD",1761536197440,0.49373362,114930.0,114920.0,0.15284]
["bitfinex","BTCUSD",1761536198598,0.17404614,114920.0,114910.0,0.15284]
["bitfinex","BTCUSD",1761536198799,0.4937608,114920.0,114910.0,0.24265901]
["bitfinex","BTCUSD",1761536200041,0.4937608,114920.0,114910.0,0.24465901]
["bitfinex","BTCUSD",1761536200042,0.5017608,114920.0,114910.0,0.24465901]
["bitfinex","BTCUSD",1761536200244,0.5017608,114920.0,114910.0,0.15484]
["bitfinex","BTCUSD",1761536200666,1.16147546,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1761536200873,0.8417608,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1761536201085,0.18204614,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1761536201709,0.5017608,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1761536206309,0.5017608,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1761536208275,0.18204614,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1761536208561,0.18203411,114920.0,114910.0,0.26586826]
["bitfinex","BTCUSD",1761536208806,0.008,114920.0,114910.0,0.26586826]
["bitfinex","BTCUSD",1761536209049,0.008,114920.0,114910.0,0.46586826]
["bitfinex","BTCUSD",1761536216569,0.008,114920.0,114910.0,0.26586826]
["bitfinex","BTCUSD",1761536222855,0.18203411,114920.0,114910.0,0.26586826]
["bitfinex","BTCUSD",1761536223068,0.18203411,114920.0,114910.0,0.47446826]
["bitfinex","BTCUSD",1761536223292,0.18203411,114920.0,114910.0,0.30041901]
["bitfinex","BTCUSD",1761536223499,0.18203411,114920.0,114910.0,0.47446826]
["bitfinex","BTCUSD",1761536223944,0.50174877,114920.0,114910.0,0.30041901]
["bitfinex","BTCUSD",1761536224108,0.50174877,114920.0,114910.0,0.30037901]
["bitfinex","BTCUSD",1761536228031,0.50174877,114920.0,114910.0,0.21056]
["bitfinex","BTCUSD",1761536228253,0.50174877,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1761536228492,0.82146343,114920.0,114910.0,0.15496]
["bitfinex","BTCUSD",1761536228703,0.50174877,114920.0,114910.0,0.15496]
["bitfinex","BTCUSD",1761536228906,1.16146343,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1761536229119,1.18020526,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1761536229322,1.25128244,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1761536230425,1.25128244,114920.0,114890.0,0.15304]
["bitfinex","BTCUSD",1761536230426,0.1740644,114900.0,114890.0,0.15304]
["bitfinex","BTCUSD",1761536230636,0.17407955,114890.0,114880.0,0.05564]
["bitfinex","BTCUSD",1761536230854,0.49379421,114890.0,114880.0,0.20864]
["bitfinex","BTCUSD",1761536231737,0.49379421,114890.0,114880.0,0.209126]
["bitfinex","BTCUSD",1761536231956,0.49779421,114890.0,114880.0,0.211126]
["bitfinex","BTCUSD",1761536232891,0.49779421,114890.0,114880.0,0.155486]
["bitfinex","BTCUSD",1761536233117,0.49779421,114890.0,114880.0,0.002486]
["bitfinex","BTCUSD",1761536244775,0.17807955,114890.0,114880.0,0.002486]
["bitfinex","BTCUSD",1761536244996,0.49779421,114890.0,114880.0,0.002486]
["bitfinex","BTCUSD",1761536254523,0.17807955,114890.0,114880.0,0.002486]
["bitfinex","BTCUSD",1761536254701,0.17807955,114890.0,114880.0,0.1765807]
["bitfinex","BTCUSD",1761536255002,0.17807955,114890.0,114880.0,0.002486]
["bitfinex","BTCUSD",1761536255217,0.17807955,114890.0,114880.0,0.1765807]
["bitfinex","BTCUSD",1761536255846,0.17807955,114890.0,114880.0,0.002486]
["bitfinex","BTCUSD",1761536256653,0.17807955,114890.0,114880.0,0.09230501]
["bitfinex","BTCUSD",1761536256842,0.17807955,114890.0,114880.0,0.26639971]
["bitfinex","BTCUSD",1761536257037,0.004,114890.0,114880.0,0.26639971]
["bitfinex","BTCUSD",1761536267059,0.004,114890.0,114880.0,0.32207971]
["bitfinex","BTCUSD",1761536267659,0.54265358,114910.0,114890.0,0.17406968]
["bitfinex","BTCUSD",1761536267793,0.54265358,114910.0,114900.0,0.15296]
["bitfinex","BTCUSD",1761536268998,0.54265358,114910.0,114900.0,0.3270244]
["bitfinex","BTCUSD",1761536269431,0.18276475,114910.0,114900.0,0.3270244]
["bitfinex","BTCUSD",1761536269663,0.54265358,114910.0,114900.0,0.3270244]
["bitfinex","BTCUSD",1761536269866,0.54665358,114910.0,114900.0,0.3300244]
["bitfinex","BTCUSD",1761536270663,0.54265358,114910.0,114900.0,0.3270244]
["bitfinex","BTCUSD",1761536270908,0.54565358,114910.0,114900.0,0.3330244]
["bitfinex","BTCUSD",1761536281576,0.54565358,114910.0,114900.0,0.3886644]
["bitfinex","BTCUSD",1761536281986,0.18576475,114910.0,114900.0,0.3886644]
["bitfinex","BTCUSD",1761536282192,0.54565358,114910.0,114900.0,0.3886644]
["bitfinex","BTCUSD",1761536283175,0.54565358,114910.0,114900.0,0.2146]
["bitfinex","BTCUSD",1761536283747,0.54565358,114910.0,114900.0,0.3886644]
["bitfinex","BTCUSD",1761536285051,0.54564054,114910.0,114900.0,0.3886644]
["bitfinex","BTCUSD",1761536293215,0.003,114910.0,114900.0,0.47848341]
["bitfinex","BTCUSD",1761536294375,0.36288883,114910.0,114900.0,0.47848341]
["bitfinex","BTCUSD",1761536294753,0.003,114910.0,114900.0,0.47848341]
["bitfinex","BTCUSD",1761536300431,0.17704925,114910.0,114900.0,0.47848341]
["bitfinex","BTCUSD",1761536300640,0.53693808,114910.0,114900.0,0.47848341]
["bitfinex","BTCUSD",1761536301065,0.003,114910.0,114900.0,0.47848341]
["bitfinex","BTCUSD",1761536301273,0.36288883,114910.0,114900.0,0.47848341]
["bitfinex","BTCUSD",1761536302529,0.003,114910.0,114900.0,0.47848341]
["bitfinex","BTCUSD",1761536302740,0.36288883,114910.0,114900.0,0.47848341]
["bitfinex","BTCUSD",1761536303152,0.003,114910.0,114900.0,0.47848341]
["bitfinex","BTCUSD",1761536310066,0.003,114910.0,114900.0,0.83837224]
["bitfinex","BTCUSD",1761536310280,0.003,114910.0,114900.0,0.87455452]
["bitfinex","BTCUSD",1761536315224,0.003,114910.0,114900.0,1.63677256]
["bitfinex","BTCUSD",1761536315714,0.003,114910.0,114900.0,1.66287798]
["bitfinex","BTCUSD",1761536315948,0.003,114910.0,114900.0,1.26271515]
["bitfinex","BTCUSD",1761536316429,0.24146225,114950.0,114930.0,0.17400849]
["bitfinex","BTCUSD",1761536316645,0.24146225,114950.0,114940.0,0.1528]
["bitfinex","BTCUSD",1761536317097,0.56107708,114950.0,114940.0,0.1528]
["bitfinex","BTCUSD",1761536317603,0.56122276,114950.0,114940.0,0.1528]
["bitfinex","BTCUSD",1761536318954,0.56922276,114950.0,114940.0,0.1528]
["bitfinex","BTCUSD",1761536319178,0.56122276,114950.0,114940.0,0.1528]
["bitfinex","BTCUSD",1761536319632,0.57222276,114950.0,114940.0,0.1558]
["bitfinex","BTCUSD",1761536320058,0.57222276,114950.0,114940.0,0.32980382]
["bitfinex","BTCUSD",1761536321445,0.57222276,114950.0,114940.0,0.1558]
["bitfinex","BTCUSD",1761536328198,0.25260793,114950.0,114940.0,0.1558]
["bitfinex","BTCUSD",1761536328405,0.57222276,114950.0,114940.0,0.1558]
["bitfinex","BTCUSD",1761536337581,0.57222276,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536337582,0.91222276,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536337972,0.9383292,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536340791,1.02814821,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536341002,1.04690046,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536341432,1.07037003,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536341867,1.12601003,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536342265,1.10254046,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536343296,1.19966046,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536343464,1.25530046,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536343963,1.19966046,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536345348,0.95708145,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536345553,1.0911292,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536346355,0.61871437,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536346563,0.5983292,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536356355,1.0911292,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536356543,1.10986972,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536356770,1.19968873,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536373249,0.8800739,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536373385,1.19968873,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536377914,1.5995983,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1761536379504,1.63578058,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1761536379738,0.1740644,114900.0,114880.0,0.56973224]
["bitfinex","BTCUSD",1761536379932,0.5338266,114900.0,114880.0,0.65955125]
["bitfinex","BTCUSD",1761536380348,0.5338266,114900.0,114880.0,0.66836043]
["bitfinex","BTCUSD",1761536380994,0.17407955,114890.0,114880.0,0.66884643]
["bitfinex","BTCUSD",1761536381422,0.5338266,114900.0,114880.0,0.66884643]
["bitfinex","BTCUSD",1761536381642,0.5368266,114900.0,114880.0,0.67284643]
["bitfinex","BTCUSD",1761536382089,0.5338266,114900.0,114880.0,0.66884643]
["bitfinex","BTCUSD",1761536382290,0.17707955,114890.0,114880.0,0.67284643]
["bitfinex","BTCUSD",1761536382492,0.53684175,114890.0,114880.0,0.67284643]
["bitfinex","BTCUSD",1761536382606,0.53384175,114890.0,114880.0,0.66884643]
["bitfinex","BTCUSD",1761536382812,0.53384175,114890.0,114880.0,0.67184889]
["bitfinex","BTCUSD",1761536383016,0.53384175,114890.0,114880.0,0.14894501]
["bitfinex","BTCUSD",1761536383224,0.53384175,114890.0,114880.0,0.14594501]
["bitfinex","BTCUSD",1761536383424,0.53384175,114890.0,114880.0,0.32003971]
["bitfinex","BTCUSD",1761536383628,0.3597622,114890.0,114880.0,0.32890583]
["bitfinex","BTCUSD",1761536383862,0.5338266,114900.0,114880.0,0.32890583]
["bitfinex","BTCUSD",1761536384054,0.1740644,114900.0,114890.0,0.1528]
["bitfinex","BTCUSD",1761536384316,0.5338266,114900.0,114890.0,0.1528]
["bitfinex","BTCUSD",1761536385343,0.5398266,114900.0,114890.0,0.1558]
["bitfinex","BTCUSD",1761536394834,0.1800644,114900.0,114890.0,0.1558]
["bitfinex","BTCUSD",1761536395051,0.1800644,114900.0,114890.0,0.43710651]
["bitfinex","BTCUSD",1761536395292,0.006,114900.0,114890.0,0.41969856]
["bitfinex","BTCUSD",1761536396861,0.1800644,114900.0,114890.0,0.41969856]
["bitfinex","BTCUSD",1761536397436,0.5398266,114900.0,114890.0,0.24561901]
["bitfinex","BTCUSD",1761536398214,0.5398266,114900.0,114890.0,0.41969856]
["bitfinex","BTCUSD",1761536399563,0.5398266,114900.0,114890.0,0.24561901]
["bitfinex","BTCUSD",1761536399837,0.5398266,114900.0,114890.0,0.41969856]
["bitfinex","BTCUSD",1761536400539,0.5398266,114900.0,114890.0,0.24561901]
["bitfinex","BTCUSD",1761536401654,0.5398266,114900.0,114890.0,0.41969856]
["bitfinex","BTCUSD",1761536403127,0.5398266,114900.0,114890.0,0.24561901]
["bitfinex","BTCUSD",1761536405369,0.1800644,114900.0,114890.0,0.24561901]
["bitfinex","BTCUSD",1761536405573,0.5398266,114900.0,114890.0,0.24561901]
["bitfinex","BTCUSD",1761536407086,0.5398266,114900.0,114890.0,0.27173238]
["bitfinex","BTCUSD",1761536407350,0.5398266,114900.0,114890.0,0.44581193]
["bitfinex","BTCUSD",1761536407593,0.1800644,114900.0,114890.0,0.44581193]
["bitfinex","BTCUSD",1761536407766,0.1800644,114900.0,114890.0,0.27173238]
["bitfinex","BTCUSD",1761536407767,0.5398266,114900.0,114890.0,0.27173238]
["bitfinex","BTCUSD",1761536407985,0.5398266,114900.0,114890.0,0.44581193]
["bitfinex","BTCUSD",1761536408357,0.5398266,114900.0,114890.0,0.27173238]
["bitfinex","BTCUSD",1761536412938,0.5398266,114900.0,114890.0,0.44581193]
["bitfinex","BTCUSD",1761536413258,0.5398266,114900.0,114890.0,0.27173238]
["bitfinex","BTCUSD",1761536413924,0.5398266,114900.0,114890.0,0.44581193]
["bitfinex","BTCUSD",1761536414931,0.5398266,114900.0,114890.0,0.27173238]
["bitfinex","BTCUSD",1761536415848,0.8995888,114900.0,114890.0,0.27173238]
["bitfinex","BTCUSD",1761536416696,0.5398266,114900.0,114890.0,0.27173238]
["bitfinex","BTCUSD",1761536416893,0.8995888,114900.0,114890.0,0.27173238]
["bitfinex","BTCUSD",1761536419374,0.8995888,114900.0,114890.0,0.18191337]
["bitfinex","BTCUSD",1761536419564,0.8995888,114900.0,114890.0,0.1558]
["bitfinex","BTCUSD",1761536423620,0.8965888,114900.0,114890.0,0.1558]
["bitfinex","BTCUSD",1761536429769,0.8965888,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1761536429920,0.8965888,114900.0,114890.0,0.1558]
["bitfinex","BTCUSD",1761536439837,0.49701473,114900.0,114890.0,0.1558]
["bitfinex","BTCUSD",1761536440211,0.1770644,114900.0,114890.0,0.1558]
["bitfinex","BTCUSD",1761536440542,0.49701473,114900.0,114890.0,0.1558]
["bitfinex","BTCUSD",1761536448135,0.1770644,114900.0,114890.0,0.1558]
["bitfinex","BTCUSD",1761536448339,0.49701473,114900.0,114890.0,0.1558]
["bitfinex","BTCUSD",1761536461057,0.1770644,114900.0,114890.0,0.1558]
["bitfinex","BTCUSD",1761536461259,0.49701473,114900.0,114890.0,0.1558]
["bitfinex","BTCUSD",1761536461671,0.003,114900.0,114890.0,0.41969856]
["bitfinex","BTCUSD",1761536462049,0.003,114900.0,114890.0,0.4458113]
["bitfinex","BTCUSD",1761536464669,0.003,114900.0,114890.0,0.5014513]
["bitfinex","BTCUSD",1761536467920,0.003,114900.0,114890.0,0.2930113]
["bitfinex","BTCUSD",1761536468205,0.003,114900.0,114890.0,0.5014513]
["bitfinex","BTCUSD",1761536469944,0.003,114900.0,114890.0,1.36140163]
["bitfinex","BTCUSD",1761536470143,0.003,114900.0,114890.0,1.0414513]
["bitfinex","BTCUSD",1761536470348,0.003,114900.0,114890.0,1.36140163]
["bitfinex","BTCUSD",1761536470680,0.003,114900.0,114890.0,1.0414513]
["bitfinex","BTCUSD",1761536471698,0.18273588,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761536471911,0.18273588,114920.0,114910.0,0.43403318]
["bitfinex","BTCUSD",1761536472106,0.0087017,114920.0,114910.0,0.41662826]
["bitfinex","BTCUSD",1761536472311,0.26105704,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761536472512,0.26105704,114930.0,114920.0,0.31949312]
["bitfinex","BTCUSD",1761536472694,0.26105704,114930.0,114920.0,0.14545901]
["bitfinex","BTCUSD",1761536472883,0.26105704,114930.0,114920.0,0.31949312]
["bitfinex","BTCUSD",1761536473087,0.26105704,114930.0,114920.0,0.34560033]
["bitfinex","BTCUSD",1761536473480,0.26120266,114930.0,114920.0,0.34560033]
["bitfinex","BTCUSD",1761536474808,0.26220266,114930.0,114920.0,0.34560033]
["bitfinex","BTCUSD",1761536475010,0.26520266,114930.0,114920.0,0.34860033]
["bitfinex","BTCUSD",1761536475408,0.26520266,114930.0,114920.0,0.17456622]
["bitfinex","BTCUSD",1761536475550,0.58515299,114930.0,114920.0,0.17456622]
["bitfinex","BTCUSD",1761536477422,0.58515299,114930.0,114920.0,0.27168622]
["bitfinex","BTCUSD",1761536477610,0.58515299,114930.0,114920.0,0.32732622]
["bitfinex","BTCUSD",1761536478164,0.58515299,114930.0,114920.0,0.11892622]
["bitfinex","BTCUSD",1761536478303,0.58515299,114930.0,114920.0,0.32732622]
["bitfinex","BTCUSD",1761536479997,0.26520266,114930.0,114920.0,0.32732622]
["bitfinex","BTCUSD",1761536480199,0.58515299,114930.0,114920.0,0.32732622]
["bitfinex","BTCUSD",1761536483365,0.58515299,114930.0,114920.0,0.23750721]
["bitfinex","BTCUSD",1761536485779,0.58515299,114930.0,114920.0,0.02910721]
["bitfinex","BTCUSD",1761536485974,0.58515299,114930.0,114920.0,0.23750721]
["bitfinex","BTCUSD",1761536489728,0.58515299,114930.0,114920.0,0.02910721]
["bitfinex","BTCUSD",1761536489922,0.58515299,114930.0,114920.0,0.23750721]
["bitfinex","BTCUSD",1761536490480,0.58515299,114930.0,114920.0,0.02910721]
["bitfinex","BTCUSD",1761536490710,0.58515299,114930.0,114920.0,0.23750721]
["bitfinex","BTCUSD",1761536492071,0.58515299,114930.0,114920.0,0.18182721]
["bitfinex","BTCUSD",1761536492264,0.58515299,114930.0,114920.0,0.23746721]
["bitfinex","BTCUSD",1761536500374,0.26520266,114930.0,114920.0,0.23746721]
["bitfinex","BTCUSD",1761536500576,0.58515299,114930.0,114920.0,0.23746721]
["bitfinex","BTCUSD",1761536501858,0.62490114,114930.0,114920.0,0.23746721]
["bitfinex","BTCUSD",1761536503676,0.98459962,114930.0,114920.0,0.15572]
["bitfinex","BTCUSD",1761536515559,0.26520266,114930.0,114920.0,0.15572]
["bitfinex","BTCUSD",1761536515801,0.98459962,114930.0,114920.0,0.15572]
["bitfinex","BTCUSD",1761536519143,0.98459962,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536522495,1.32459962,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536522738,1.34335922,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536524147,1.43317823,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536527298,1.4592929,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536528946,1.5508029,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536529177,1.4592929,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536530029,1.6120129,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536530452,0.89261594,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536530805,1.6120129,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536531189,1.5932533,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536532262,1.45929385,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536541556,1.48274234,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536546717,1.45929385,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536550444,1.58589918,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536555027,1.34336017,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536555460,0.62490114,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536558099,0.98459962,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536558505,0.62490114,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536559763,0.26520266,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536559977,0.62490114,114930.0,114920.0,0.21136]
["bitfinex","BTCUSD",1761536560184,0.26520266,114930.0,114920.0,0.21136]
["bitfinex","BTCUSD",1761536560382,0.62490114,114930.0,114920.0,0.21136]
["bitfinex","BTCUSD",1761536561459,0.62490114,114930.0,114920.0,0.38539411]
["bitfinex","BTCUSD",1761536561846,0.26520266,114930.0,114920.0,0.38539411]
["bitfinex","BTCUSD",1761536564166,0.26520266,114930.0,114920.0,0.47521312]
["bitfinex","BTCUSD",1761536566239,0.26520266,114930.0,114920.0,0.30117901]
["bitfinex","BTCUSD",1761536571697,0.58490651,114930.0,114920.0,0.30117901]
["bitfinex","BTCUSD",1761536572569,0.26520266,114930.0,114920.0,0.30117901]
["bitfinex","BTCUSD",1761536572768,0.58490651,114930.0,114920.0,0.21136]
["bitfinex","BTCUSD",1761536573221,0.58490651,114930.0,114920.0,0.15572]
["bitfinex","BTCUSD",1761536573428,0.58490651,114930.0,114920.0,0.21136]
["bitfinex","BTCUSD",1761536576156,0.58490651,114930.0,114920.0,0.1818286]
["bitfinex","BTCUSD",1761536576388,0.26520266,114930.0,114920.0,0.1818286]
["bitfinex","BTCUSD",1761536576576,0.26520266,114930.0,114920.0,0.15572]
["bitfinex","BTCUSD",1761536577344,0.58490651,114930.0,114920.0,0.15572]
["bitfinex","BTCUSD",1761536578891,0.26520266,114930.0,114920.0,0.15572]
["bitfinex","BTCUSD",1761536579099,0.58490651,114930.0,114920.0,0.15572]
["bitfinex","BTCUSD",1761536580516,0.58490651,114930.0,114920.0,0.17312341]
["bitfinex","BTCUSD",1761536581198,0.58490651,114930.0,114920.0,0.15572]
["bitfinex","BTCUSD",1761536584978,0.26520266,114930.0,114920.0,0.15572]
["bitfinex","BTCUSD",1761536585174,0.58490651,114930.0,114920.0,0.17312341]
["bitfinex","BTCUSD",1761536587154,0.58490651,114930.0,114920.0,0.15572]
["bitfinex","BTCUSD",1761536587524,0.58490651,114930.0,114920.0,0.1818286]
["bitfinex","BTCUSD",1761536590562,0.26520266,114930.0,114920.0,0.1818286]
["bitfinex","BTCUSD",1761536590749,0.58490651,114930.0,114920.0,0.1818286]
["bitfinex","BTCUSD",1761536593170,0.58490651,114930.0,114920.0,0.1817886]
["bitfinex","BTCUSD",1761536593582,0.58490651,114930.0,114920.0,0.0291086]
["bitfinex","BTCUSD",1761536593796,0.58490651,114930.0,114920.0,0.1817886]
["bitfinex","BTCUSD",1761536600465,0.26520266,114930.0,114920.0,0.1817886]
["bitfinex","BTCUSD",1761536600667,0.58490651,114930.0,114920.0,0.1817886]
["bitfinex","BTCUSD",1761536605328,0.26520266,114930.0,114920.0,0.1817886]
["bitfinex","BTCUSD",1761536605540,0.58490651,114930.0,114920.0,0.1817886]
["bitfinex","BTCUSD",1761536610733,0.26520266,114930.0,114920.0,0.1817886]
["bitfinex","BTCUSD",1761536610972,0.58490651,114930.0,114920.0,0.1817886]
["bitfinex","BTCUSD",1761536611557,0.26520266,114930.0,114920.0,0.1817886]
["bitfinex","BTCUSD",1761536611722,0.58490651,114930.0,114920.0,0.1817886]
["bitfinex","BTCUSD",1761536612462,0.26520266,114930.0,114920.0,0.1817886]
["bitfinex","BTCUSD",1761536612674,0.58490651,114930.0,114920.0,0.1817886]
["bitfinex","BTCUSD",1761536616751,0.58490651,114930.0,114920.0,0.15568]
["bitfinex","BTCUSD",1761536618885,0.26520266,114930.0,114920.0,0.15568]
["bitfinex","BTCUSD",1761536619141,0.58490651,114930.0,114920.0,0.15568]
["bitfinex","BTCUSD",1761536622868,0.26520266,114930.0,114920.0,0.15568]
["bitfinex","BTCUSD",1761536623077,0.58490651,114930.0,114920.0,0.15568]
["bitfinex","BTCUSD",1761536623741,0.98472032,114930.0,114920.0,0.15568]
["bitfinex","BTCUSD",1761536626565,0.26520266,114930.0,114920.0,0.15568]
["bitfinex","BTCUSD",1761536626824,0.98472032,114930.0,114920.0,0.15568]
["bitfinex","BTCUSD",1761536630553,0.98472032,114930.0,114920.0,0.18178862]
["bitfinex","BTCUSD",1761536631393,0.26520266,114930.0,114920.0,0.18178862]
["bitfinex","BTCUSD",1761536631602,0.98472032,114930.0,114920.0,0.18178862]
["bitfinex","BTCUSD",1761536632745,0.98472032,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536633646,1.01083155,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536638806,0.29131389,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536639203,1.01083155,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536656592,0.17404925,114910.0,114900.0,0.02611126]
["bitfinex","BTCUSD",1761536656803,0.1740947,114880.0,114870.0,0.00181689]
["bitfinex","BTCUSD",1761536657005,0.53385353,114880.0,114870.0,0.11775407]
["bitfinex","BTCUSD",1761536657441,0.1740947,114880.0,114870.0,0.11775407]
["bitfinex","BTCUSD",1761536657665,0.53385353,114880.0,114870.0,0.1263329]
["bitfinex","BTCUSD",1761536657955,0.53385353,114880.0,114870.0,0.11824007]
["bitfinex","BTCUSD",1761536658420,0.1740947,114880.0,114870.0,0.11824007]
["bitfinex","BTCUSD",1761536658601,0.53685353,114880.0,114870.0,0.12724007]
["bitfinex","BTCUSD",1761536660413,0.1770947,114880.0,114870.0,0.30134993]
["bitfinex","BTCUSD",1761536660842,0.53685353,114880.0,114870.0,0.30134993]
["bitfinex","BTCUSD",1761536661248,0.53685353,114880.0,114870.0,0.31005954]
["bitfinex","BTCUSD",1761536661947,0.53685353,114880.0,114870.0,0.13594968]
["bitfinex","BTCUSD",1761536662619,0.53685353,114880.0,114870.0,0.31005954]
["bitfinex","BTCUSD",1761536663324,0.1770947,114880.0,114870.0,0.31005954]
["bitfinex","BTCUSD",1761536663540,0.53685353,114880.0,114870.0,0.31005954]
["bitfinex","BTCUSD",1761536664998,0.1770947,114880.0,114870.0,0.31005954]
["bitfinex","BTCUSD",1761536665197,0.53685353,114880.0,114870.0,0.31005954]
["bitfinex","BTCUSD",1761536666569,0.1770947,114880.0,114870.0,0.31005954]
["bitfinex","BTCUSD",1761536666785,0.53685353,114880.0,114870.0,0.31005954]
["bitfinex","BTCUSD",1761536668172,0.53685353,114880.0,114870.0,0.13594968]
["bitfinex","BTCUSD",1761536668376,0.53685353,114880.0,114870.0,0.31005954]
["bitfinex","BTCUSD",1761536668576,0.1770947,114880.0,114870.0,0.31005954]
["bitfinex","BTCUSD",1761536668776,0.53685353,114880.0,114870.0,0.31005954]
["bitfinex","BTCUSD",1761536670977,0.1770947,114880.0,114870.0,0.31005954]
["bitfinex","BTCUSD",1761536671275,0.53685353,114880.0,114870.0,0.31005954]
["bitfinex","BTCUSD",1761536672424,0.1770947,114880.0,114870.0,0.31005954]
["bitfinex","BTCUSD",1761536672624,0.53685353,114880.0,114870.0,0.31005954]
["bitfinex","BTCUSD",1761536674451,0.53685353,114880.0,114870.0,0.03742106]
["bitfinex","BTCUSD",1761536674655,0.53685353,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536675078,0.56297372,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536677629,0.20321489,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536677872,0.56297372,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536680815,0.53685353,114880.0,114870.0,0.18139387]
["bitfinex","BTCUSD",1761536681443,0.53685353,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536683938,0.49711583,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536684981,0.1770947,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536685121,0.49711583,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536685333,0.49711583,114880.0,114870.0,0.01130289]
["bitfinex","BTCUSD",1761536685534,0.49711583,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536686366,0.52323602,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536690267,0.1770947,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536690435,0.49711583,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536690651,0.1770947,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536690851,0.49711583,114880.0,114870.0,0.33809275]
["bitfinex","BTCUSD",1761536691218,0.49711583,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536691628,0.1770947,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536692802,0.1770947,114880.0,114870.0,0.18139387]
["bitfinex","BTCUSD",1761536693957,0.1770947,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536694718,0.1770947,114880.0,114870.0,0.35550373]
["bitfinex","BTCUSD",1761536694932,0.1770947,114880.0,114870.0,0.33809275]
["bitfinex","BTCUSD",1761536695175,0.1770947,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536695379,0.1770947,114880.0,114870.0,0.18139387]
["bitfinex","BTCUSD",1761536696360,0.49711583,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536697973,0.1770947,114880.0,114870.0,0.35403137]
["bitfinex","BTCUSD",1761536698179,0.1770947,114880.0,114870.0,0.33809275]
["bitfinex","BTCUSD",1761536698527,0.1770947,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536699069,0.49711583,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536701184,0.49711583,114880.0,114870.0,0.01130289]
["bitfinex","BTCUSD",1761536701416,0.49711583,114880.0,114870.0,0.16398289]
["bitfinex","BTCUSD",1761536704525,0.49711583,114880.0,114870.0,0.01130289]
["bitfinex","BTCUSD",1761536704736,0.90695597,114880.0,114870.0,0.01130289]
["bitfinex","BTCUSD",1761536704931,0.6318458,114880.0,114870.0,0.01130289]
["bitfinex","BTCUSD",1761536705140,0.61306065,114880.0,114870.0,0.01130289]
["bitfinex","BTCUSD",1761536705770,0.61006065,114880.0,114870.0,0.00230289]
["bitfinex","BTCUSD",1761536706382,0.61606065,114880.0,114870.0,0.00630289]
["bitfinex","BTCUSD",1761536706591,0.93708178,114880.0,114870.0,0.00630289]
["bitfinex","BTCUSD",1761536707760,0.61706065,114880.0,114870.0,0.00630289]
["bitfinex","BTCUSD",1761536707962,0.20722051,114880.0,114870.0,0.00630289]
["bitfinex","BTCUSD",1761536708166,0.52724164,114880.0,114870.0,0.00630289]
["bitfinex","BTCUSD",1761536715482,0.20722051,114880.0,114870.0,0.11353288]
["bitfinex","BTCUSD",1761536715672,0.1810947,114880.0,114870.0,0.27023176]
["bitfinex","BTCUSD",1761536715871,0.1810947,114880.0,114870.0,0.0961219]
["bitfinex","BTCUSD",1761536716074,0.1810947,114880.0,114870.0,0.27023176]
["bitfinex","BTCUSD",1761536716280,0.50111583,114880.0,114870.0,0.21470289]
["bitfinex","BTCUSD",1761536716488,0.50011583,114880.0,114870.0,0.21470289]
["bitfinex","BTCUSD",1761536716694,0.49411583,114880.0,114870.0,0.38481275]
["bitfinex","BTCUSD",1761536716925,0.49811583,114880.0,114870.0,0.39481275]
["bitfinex","BTCUSD",1761536717334,0.1780947,114880.0,114870.0,0.39481275]
["bitfinex","BTCUSD",1761536720337,0.49811583,114880.0,114870.0,0.39481275]
["bitfinex","BTCUSD",1761536720578,0.1780947,114880.0,114870.0,0.39481275]
["bitfinex","BTCUSD",1761536720812,0.49811583,114880.0,114870.0,0.39481275]
["bitfinex","BTCUSD",1761536721842,0.1780947,114880.0,114870.0,0.39481275]
["bitfinex","BTCUSD",1761536724469,0.49811583,114880.0,114870.0,0.01230289]
["bitfinex","BTCUSD",1761536724675,0.49811583,114880.0,114870.0,0.16498289]
["bitfinex","BTCUSD",1761536724883,0.1780947,114880.0,114870.0,0.16498289]
["bitfinex","BTCUSD",1761536725107,0.49811583,114880.0,114870.0,0.16498289]
["bitfinex","BTCUSD",1761536726172,0.49811583,114880.0,114870.0,0.18239387]
["bitfinex","BTCUSD",1761536726373,0.1780947,114880.0,114870.0,0.16498289]
["bitfinex","BTCUSD",1761536728022,0.1780947,114880.0,114870.0,0.33909275]
["bitfinex","BTCUSD",1761536736729,0.004,114880.0,114870.0,0.33909275]
["bitfinex","BTCUSD",1761536736912,0.004,114880.0,114870.0,0.74893289]
["bitfinex","BTCUSD",1761536737111,0.004,114880.0,114870.0,0.42891176]
["bitfinex","BTCUSD",1761536738427,0.49410239,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761536738584,0.49410239,114890.0,114880.0,0.26391371]
["bitfinex","BTCUSD",1761536739196,0.49410239,114890.0,114880.0,0.08981901]
["bitfinex","BTCUSD",1761536739417,0.49410239,114890.0,114880.0,0.26391371]
["bitfinex","BTCUSD",1761536739598,0.49410239,114890.0,114880.0,0.08981901]
["bitfinex","BTCUSD",1761536739826,0.49710239,114890.0,114880.0,0.09281901]
["bitfinex","BTCUSD",1761536740245,0.49710239,114890.0,114880.0,0.26691371]
["bitfinex","BTCUSD",1761536740564,0.49710239,114890.0,114880.0,0.09281901]
["bitfinex","BTCUSD",1761536742384,0.49710239,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1761536742566,0.17708126,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1761536742915,0.52322317,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1761536743760,0.56422855,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1761536744586,0.1740947,114880.0,114870.0,0.00230289]
["bitfinex","BTCUSD",1761536744802,0.53412121,114880.0,114870.0,0.00230289]
["bitfinex","BTCUSD",1761536745192,0.1740947,114880.0,114870.0,0.00230289]
["bitfinex","BTCUSD",1761536745399,0.53412121,114880.0,114870.0,0.00230289]
["bitfinex","BTCUSD",1761536745898,0.54612121,114880.0,114870.0,0.00530289]
["bitfinex","BTCUSD",1761536747729,0.57224197,114880.0,114870.0,0.00530289]
["bitfinex","BTCUSD",1761536751143,0.54612121,114880.0,114870.0,0.00530289]
["bitfinex","BTCUSD",1761536751564,0.1860947,114880.0,114870.0,0.02271387]
["bitfinex","BTCUSD",1761536751739,0.54612121,114880.0,114870.0,0.02271387]
["bitfinex","BTCUSD",1761536752121,0.54612121,114880.0,114870.0,0.19682373]
["bitfinex","BTCUSD",1761536752896,0.54612121,114880.0,114870.0,0.02271387]
["bitfinex","BTCUSD",1761536753158,0.54612121,114880.0,114870.0,0.00530289]
["bitfinex","BTCUSD",1761536759461,0.90614772,114880.0,114870.0,0.00530289]
["bitfinex","BTCUSD",1761536759677,0.57224536,114880.0,114870.0,0.00530289]
["bitfinex","BTCUSD",1761536763780,0.21221885,114880.0,114870.0,0.00530289]
["bitfinex","BTCUSD",1761536763975,0.57224536,114880.0,114870.0,0.00530289]
["bitfinex","BTCUSD",1761536766821,0.57224536,114880.0,114870.0,0.15822289]
["bitfinex","BTCUSD",1761536778833,0.21221885,114880.0,114870.0,0.15822289]
["bitfinex","BTCUSD",1761536779036,0.57224536,114880.0,114870.0,0.15822289]
["bitfinex","BTCUSD",1761536781178,0.93227187,114880.0,114870.0,0.00530289]
["bitfinex","BTCUSD",1761536781598,0.57224536,114880.0,114870.0,0.00530289]
["bitfinex","BTCUSD",1761536785905,0.21221885,114880.0,114870.0,0.00530289]
["bitfinex","BTCUSD",1761536786154,0.57224536,114880.0,114870.0,0.00530289]
["bitfinex","BTCUSD",1761536786993,0.1860947,114880.0,114870.0,0.19682373]
["bitfinex","BTCUSD",1761536787197,0.54612121,114880.0,114870.0,0.00530289]
["bitfinex","BTCUSD",1761536787412,0.1860947,114880.0,114870.0,0.17941275]
["bitfinex","BTCUSD",1761536787615,0.54612121,114880.0,114870.0,0.17941275]
["bitfinex","BTCUSD",1761536787834,0.1860947,114880.0,114870.0,0.19682373]
["bitfinex","BTCUSD",1761536788255,0.54612121,114880.0,114870.0,0.17941275]
["bitfinex","BTCUSD",1761536789517,0.1860947,114880.0,114870.0,0.17941275]
["bitfinex","BTCUSD",1761536789729,0.1860947,114880.0,114870.0,0.28664274]
["bitfinex","BTCUSD",1761536789901,0.1860947,114880.0,114870.0,0.26923176]
["bitfinex","BTCUSD",1761536790107,0.012,114880.0,114870.0,0.26923176]
["bitfinex","BTCUSD",1761536790972,0.012,114880.0,114870.0,0.62925827]
["bitfinex","BTCUSD",1761536791187,0.012,114880.0,114870.0,0.82925827]
["bitfinex","BTCUSD",1761536791412,0.00870322,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761536791617,0.80859097,114910.0,114890.0,0.3446075]
["bitfinex","BTCUSD",1761536791831,0.80859097,114910.0,114890.0,0.32719955]
["bitfinex","BTCUSD",1761536792041,0.18274896,114920.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761536792258,0.54277547,114920.0,114910.0,0.15312]
["bitfinex","BTCUSD",1761536792485,0.02611244,114920.0,114910.0,0.47266826]
["bitfinex","BTCUSD",1761536792727,0.54278645,114940.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761536792938,0.17401925,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761536793147,0.17401925,114930.0,114920.0,0.32719411]
["bitfinex","BTCUSD",1761536793148,0.53404547,114930.0,114920.0,0.32719411]
["bitfinex","BTCUSD",1761536793360,0.17401896,114930.0,114920.0,0.32719411]
["bitfinex","BTCUSD",1761536793607,0.53419109,114930.0,114920.0,0.32719411]
["bitfinex","BTCUSD",1761536794029,0.53419109,114930.0,114920.0,0.15316]
["bitfinex","BTCUSD",1761536794658,0.55019109,114930.0,114920.0,0.15616]
["bitfinex","BTCUSD",1761536795490,0.19016458,114930.0,114920.0,0.33019411]
["bitfinex","BTCUSD",1761536795698,0.55019109,114930.0,114920.0,0.33019411]
["bitfinex","BTCUSD",1761536797117,0.19016458,114930.0,114920.0,0.33019411]
["bitfinex","BTCUSD",1761536797360,0.01614562,114930.0,114920.0,0.42001312]
["bitfinex","BTCUSD",1761536798483,0.00014562,114930.0,114920.0,0.41701312]
["bitfinex","BTCUSD",1761536798935,0.01014562,114930.0,114920.0,0.42001312]
["bitfinex","BTCUSD",1761536800644,0.01014562,114930.0,114920.0,0.78003963]
["bitfinex","BTCUSD",1761536800852,0.01014562,114930.0,114920.0,1.12003963]
["bitfinex","BTCUSD",1761536802498,0.01014562,114930.0,114920.0,1.12103963]
["bitfinex","BTCUSD",1761536803129,0.00014562,114930.0,114920.0,1.11803963]
["bitfinex","BTCUSD",1761536803334,0.00014562,114930.0,114920.0,1.12691876]
["bitfinex","BTCUSD",1761536803539,0.00814562,114930.0,114920.0,1.12891876]
["bitfinex","BTCUSD",1761536803748,0.00814562,114930.0,114920.0,1.08849218]
["bitfinex","BTCUSD",1761536804432,0.00814562,114930.0,114920.0,0.76889225]
["bitfinex","BTCUSD",1761536809023,0.00814562,114930.0,114920.0,1.08849218]
["bitfinex","BTCUSD",1761536809222,0.00656263,114930.0,114920.0,1.08849218]
["bitfinex","BTCUSD",1761536809430,0.00499989,114930.0,114920.0,1.08849218]
["bitfinex","BTCUSD",1761536809631,0.00499989,114930.0,114920.0,0.76889225]
["bitfinex","BTCUSD",1761536810042,0.00499989,114930.0,114920.0,1.08849218]
["bitfinex","BTCUSD",1761536810639,0.00499989,114930.0,114920.0,0.76889225]
["bitfinex","BTCUSD",1761536811046,0.00499989,114930.0,114920.0,1.08849218]
["bitfinex","BTCUSD",1761536811652,0.00499989,114930.0,114920.0,0.76889225]
["bitfinex","BTCUSD",1761536812120,0.00499989,114930.0,114920.0,1.08849218]
["bitfinex","BTCUSD",1761536812318,0.00499989,114930.0,114920.0,0.76889225]
["bitfinex","BTCUSD",1761536812540,0.00499989,114930.0,114920.0,1.08849218]
["bitfinex","BTCUSD",1761536813941,0.00499989,114930.0,114920.0,0.76889225]
["bitfinex","BTCUSD",1761536814348,0.00499989,114930.0,114920.0,1.08849218]
["bitfinex","BTCUSD",1761536815149,0.00499989,114930.0,114920.0,1.12467446]
["bitfinex","BTCUSD",1761536820382,0.00499989,114930.0,114920.0,0.80507453]
["bitfinex","BTCUSD",1761536820533,0.00499989,114930.0,114920.0,1.12467446]
["bitfinex","BTCUSD",1761536825075,0.00499989,114930.0,114920.0,0.80507453]
["bitfinex","BTCUSD",1761536825280,0.00499989,114930.0,114920.0,1.12467446]
["bitfinex","BTCUSD",1761536826031,0.00499989,114930.0,114920.0,0.09281901]
["bitfinex","BTCUSD",1761536826244,0.49861878,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761536826787,0.49861878,114930.0,114920.0,0.15628]
["bitfinex","BTCUSD",1761536827020,0.5247279,114930.0,114920.0,0.15628]
["bitfinex","BTCUSD",1761536827256,0.5247279,114930.0,114920.0,0.15528]
["bitfinex","BTCUSD",1761536827455,0.51972801,114930.0,114920.0,0.15328]
["bitfinex","BTCUSD",1761536828870,0.53272801,114930.0,114920.0,0.15628]
["bitfinex","BTCUSD",1761536835886,0.21312808,114930.0,114920.0,0.15628]
["bitfinex","BTCUSD",1761536836065,0.53272801,114930.0,114920.0,0.15628]
["bitfinex","BTCUSD",1761536836485,0.21312808,114930.0,114920.0,0.15628]
["bitfinex","BTCUSD",1761536836702,0.21312808,114930.0,114920.0,0.17368341]
["bitfinex","BTCUSD",1761536839489,0.21312808,114930.0,114920.0,0.34771752]
["bitfinex","BTCUSD",1761536839730,0.21312808,114930.0,114920.0,0.33031411]
["bitfinex","BTCUSD",1761536840871,0.03910912,114930.0,114920.0,0.42013312]
["bitfinex","BTCUSD",1761536841426,0.03910912,114930.0,114920.0,0.76013312]
["bitfinex","BTCUSD",1761536842330,0.013,114930.0,114920.0,1.07973305]
["bitfinex","BTCUSD",1761536843229,0.02610308,114940.0,114930.0,0.37401896]
["bitfinex","BTCUSD",1761536843436,0.02610308,114940.0,114930.0,0.46383797]
["bitfinex","BTCUSD",1761536844915,0.05872519,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761536845131,0.08482731,114950.0,114940.0,0.49006321]
["bitfinex","BTCUSD",1761536845333,0.08482731,114950.0,114940.0,0.47266283]
["bitfinex","BTCUSD",1761536846268,0.09782731,114950.0,114940.0,0.47466283]
["bitfinex","BTCUSD",1761536848436,0.08482731,114950.0,114940.0,0.47266283]
["bitfinex","BTCUSD",1761536848785,0.09482731,114950.0,114940.0,0.47466283]
["bitfinex","BTCUSD",1761536853011,0.09482731,114950.0,114940.0,0.79426276]
["bitfinex","BTCUSD",1761536853012,0.06872519,114950.0,114940.0,0.79426276]
["bitfinex","BTCUSD",1761536853187,0.06872519,114950.0,114940.0,0.47466283]
["bitfinex","BTCUSD",1761536867164,0.06872519,114950.0,114940.0,0.46770964]
["bitfinex","BTCUSD",1761536867439,0.06872519,114950.0,114940.0,0.46597305]
["bitfinex","BTCUSD",1761536867846,0.09482493,114950.0,114940.0,0.46597305]
["bitfinex","BTCUSD",1761536870388,0.09482493,114950.0,114940.0,0.82549827]
["bitfinex","BTCUSD",1761536870389,0.06872519,114950.0,114940.0,0.82549827]
["bitfinex","BTCUSD",1761536872042,0.06872519,114950.0,114940.0,0.46597305]
["bitfinex","BTCUSD",1761536872249,0.06872519,114950.0,114940.0,0.82549827]
["bitfinex","BTCUSD",1761536872903,0.06872519,114950.0,114940.0,0.8258636]
["bitfinex","BTCUSD",1761536873085,0.06872519,114950.0,114940.0,0.46633838]
["bitfinex","BTCUSD",1761536882927,0.42825041,114950.0,114940.0,0.26618816]
["bitfinex","BTCUSD",1761536883137,0.42825041,114950.0,114940.0,0.47474816]
["bitfinex","BTCUSD",1761536883551,0.06872519,114950.0,114940.0,0.83427338]
["bitfinex","BTCUSD",1761536885028,0.06872519,114950.0,114940.0,0.47474816]
["bitfinex","BTCUSD",1761536894384,0.06872519,114950.0,114940.0,0.83427338]
["bitfinex","BTCUSD",1761536894583,0.06872519,114950.0,114940.0,0.47474816]
["bitfinex","BTCUSD",1761536900342,0.06872519,114950.0,114940.0,1.17427338]
["bitfinex","BTCUSD",1761536900546,0.06872519,114950.0,114940.0,2.13202802]
["bitfinex","BTCUSD",1761536900763,0.06872519,114950.0,114940.0,2.06958866]
["bitfinex","BTCUSD",1761536900976,0.06872519,114950.0,114940.0,2.05613366]
["bitfinex","BTCUSD",1761536901243,0.05872519,114950.0,114940.0,1.47089055]
["bitfinex","BTCUSD",1761536901589,0.06272519,114950.0,114940.0,1.47389055]
["bitfinex","BTCUSD",1761536902002,0.05872519,114950.0,114940.0,1.47189055]
["bitfinex","BTCUSD",1761536902220,0.06072519,114950.0,114940.0,1.47689055]
["bitfinex","BTCUSD",1761536903071,0.06072519,114950.0,114940.0,1.47589055]
["bitfinex","BTCUSD",1761536903361,0.06072519,114950.0,114940.0,1.47689055]
["bitfinex","BTCUSD",1761536913427,0.06072519,114950.0,114940.0,2.70495877]
["bitfinex","BTCUSD",1761536913605,0.06072519,114950.0,114940.0,2.28299866]
["bitfinex","BTCUSD",1761536913866,0.06072519,114950.0,114940.0,2.36104786]
["bitfinex","BTCUSD",1761536918323,0.06072519,114950.0,114940.0,2.28299866]
["bitfinex","BTCUSD",1761536918996,0.06072519,114950.0,114940.0,2.36104786]
["bitfinex","BTCUSD",1761536920316,0.06072519,114950.0,114940.0,2.19008286]
["bitfinex","BTCUSD",1761536920464,0.06072519,114950.0,114940.0,1.71161786]
["bitfinex","BTCUSD",1761536923478,0.06072519,114950.0,114940.0,2.08114307]
["bitfinex","BTCUSD",1761536923755,0.42201319,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761536923966,0.00014619,115000.0,114990.0,0.43385998]
["bitfinex","BTCUSD",1761536924192,0.00118164,115000.0,114990.0,0.41646717]
["bitfinex","BTCUSD",1761536924952,0.00918164,115000.0,114990.0,0.41846717]
["bitfinex","BTCUSD",1761536925158,0.18309468,115000.0,114990.0,0.41846717]
["bitfinex","BTCUSD",1761536925707,0.18309468,115000.0,114990.0,0.41946717]
["bitfinex","BTCUSD",1761536925916,0.18309468,115000.0,114990.0,0.42802508]
["bitfinex","BTCUSD",1761536926938,0.00918164,115000.0,114990.0,0.42802508]
["bitfinex","BTCUSD",1761536929314,0.00912164,115000.0,114990.0,0.42802508]
["bitfinex","BTCUSD",1761536931295,0.00912164,115000.0,114990.0,0.7473357]
["bitfinex","BTCUSD",1761536931841,0.0352113,115000.0,114990.0,0.7473357]
["bitfinex","BTCUSD",1761536934369,0.0352113,115000.0,114990.0,0.42802508]
["bitfinex","BTCUSD",1761536938837,0.0352113,115000.0,114990.0,0.7473357]
["bitfinex","BTCUSD",1761536939071,0.0352113,115000.0,114990.0,1.13406136]
["bitfinex","BTCUSD",1761536940156,0.0352113,115000.0,114990.0,0.81475074]
["bitfinex","BTCUSD",1761536940361,0.20912434,115000.0,114990.0,0.37763074]
["bitfinex","BTCUSD",1761536940573,0.0352113,115000.0,114990.0,0.48362508]
["bitfinex","BTCUSD",1761536942608,0.20912434,115000.0,114990.0,0.48362508]
["bitfinex","BTCUSD",1761536943840,0.0352113,115000.0,114990.0,0.48362508]
["bitfinex","BTCUSD",1761536945689,0.0352113,115000.0,114990.0,0.42802508]
["bitfinex","BTCUSD",1761536945853,0.0352113,115000.0,114990.0,0.48362508]
["bitfinex","BTCUSD",1761536947623,0.20912434,115000.0,114990.0,0.48362508]
["bitfinex","BTCUSD",1761536949148,0.0352113,115000.0,114990.0,0.48362508]
["bitfinex","BTCUSD",1761536951776,0.20912434,115000.0,114990.0,0.48362508]
["bitfinex","BTCUSD",1761536952990,0.20912434,115000.0,114990.0,0.30969692]
["bitfinex","BTCUSD",1761536953228,0.20912434,115000.0,114990.0,0.53035074]
["bitfinex","BTCUSD",1761536955694,0.20912434,115000.0,114990.0,0.30109901]
["bitfinex","BTCUSD",1761536957620,0.20912434,115000.0,114990.0,0.47502717]
["bitfinex","BTCUSD",1761536957824,0.20912434,115000.0,114990.0,0.48385069]
["bitfinex","BTCUSD",1761536962997,0.20912434,115000.0,114990.0,0.30992253]
["bitfinex","BTCUSD",1761536964238,0.20912434,115000.0,114990.0,0.48385069]
["bitfinex","BTCUSD",1761536971832,0.0352113,115000.0,114990.0,1.00316131]
["bitfinex","BTCUSD",1761536975879,0.00912164,115000.0,114990.0,1.00316131]
["bitfinex","BTCUSD",1761536983360,0.00912164,115000.0,114990.0,1.64165746]
["bitfinex","BTCUSD",1761536984322,0.00112164,115000.0,114990.0,1.63865746]
["bitfinex","BTCUSD",1761536984708,0.01012164,115000.0,114990.0,1.63965746]
["bitfinex","BTCUSD",1761536984917,0.01012164,115000.0,114990.0,1.64065746]
["bitfinex","BTCUSD",1761536987244,0.01012164,115000.0,114990.0,1.44065746]
["bitfinex","BTCUSD",1761536987404,0.01012164,115000.0,114990.0,1.43237746]
["bitfinex","BTCUSD",1761536987615,0.01012164,115000.0,114990.0,1.64065746]
["bitfinex","BTCUSD",1761536987830,0.01012164,115000.0,114990.0,2.03955158]
["bitfinex","BTCUSD",1761536992831,0.01012164,115000.0,114990.0,1.32134684]
["bitfinex","BTCUSD",1761536993054,0.01012164,115000.0,114990.0,2.03955158]
["bitfinex","BTCUSD",1761536993414,0.01012164,115000.0,114990.0,1.83127158]
["bitfinex","BTCUSD",1761536993683,0.01012164,115000.0,114990.0,1.68040921]
["bitfinex","BTCUSD",1761536993865,0.01012164,115000.0,114990.0,1.38191306]
["bitfinex","BTCUSD",1761536997011,0.01012164,115000.0,114990.0,1.74101543]
["bitfinex","BTCUSD",1761537001411,0.01012164,115000.0,114990.0,1.8033293]
["bitfinex","BTCUSD",1761537002619,0.18403468,115000.0,114990.0,1.06205877]
["bitfinex","BTCUSD",1761537002791,0.01012164,115000.0,114990.0,0.52079487]
["bitfinex","BTCUSD",1761537003005,0.03621153,115000.0,114990.0,0.8887333]
["bitfinex","BTCUSD",1761537003644,0.21012457,115000.0,114990.0,0.8887333]
["bitfinex","BTCUSD",1761537006884,0.01012164,115000.0,114990.0,0.8887333]
["bitfinex","BTCUSD",1761537010745,0.01012164,115000.0,114990.0,0.52963093]
["bitfinex","BTCUSD",1761537010915,0.01012164,115000.0,114990.0,0.8887333]
["bitfinex","BTCUSD",1761537011117,0.18403468,115000.0,114990.0,0.8887333]
["bitfinex","BTCUSD",1761537011475,0.18403468,115000.0,114990.0,0.52963093]
["bitfinex","BTCUSD",1761537011702,0.18403468,115000.0,114990.0,0.8887333]
["bitfinex","BTCUSD",1761537016649,0.18403468,115000.0,114990.0,0.34686671]
["bitfinex","BTCUSD",1761537016856,0.54313705,115000.0,114990.0,0.24445901]
["bitfinex","BTCUSD",1761537017284,0.56922875,115000.0,114990.0,0.24445901]
["bitfinex","BTCUSD",1761537018573,0.21012638,115000.0,114990.0,0.24445901]
["bitfinex","BTCUSD",1761537023075,0.56922875,115000.0,114990.0,0.24445901]
["bitfinex","BTCUSD",1761537024265,0.21012638,115000.0,114990.0,0.24445901]
["bitfinex","BTCUSD",1761537041155,0.21012638,115000.0,114990.0,0.60356138]
["bitfinex","BTCUSD",1761537041380,0.21012638,115000.0,114990.0,0.24445901]
["bitfinex","BTCUSD",1761537041507,0.21012638,115000.0,114990.0,0.60356138]
["bitfinex","BTCUSD",1761537042168,0.21012638,115000.0,114990.0,0.24445901]
["bitfinex","BTCUSD",1761537054256,0.21012638,115000.0,114990.0,0.15464]
["bitfinex","BTCUSD",1761537054463,0.52947965,115000.0,114990.0,0.15464]
["bitfinex","BTCUSD",1761537055020,0.21012638,115000.0,114990.0,0.15464]
["bitfinex","BTCUSD",1761537055614,0.20112638,115000.0,114990.0,0.15364]
["bitfinex","BTCUSD",1761537055824,0.20112638,115000.0,114990.0,0.15264]
["bitfinex","BTCUSD",1761537056031,0.22112638,115000.0,114990.0,0.15464]
["bitfinex","BTCUSD",1761537066933,0.19503468,115000.0,114990.0,0.15464]
["bitfinex","BTCUSD",1761537068196,0.51438795,115000.0,114990.0,0.15464]
["bitfinex","BTCUSD",1761537068400,0.51438795,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537068821,0.54048213,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537077005,0.22112886,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537085619,0.54048213,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537094555,0.19503468,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537095966,0.51438795,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537098325,0.19503468,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537098686,0.51438795,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537103800,0.19503468,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537104258,0.51438795,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537105792,0.66702795,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537106237,0.69312417,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537106886,0.70180455,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537107892,0.69312417,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537108782,1.12106787,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537108980,0.8017146,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537109208,1.46106787,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537109738,1.54124851,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761537113204,0.17395842,114970.0,114960.0,0.13248]
["bitfinex","BTCUSD",1761537113399,0.53340201,114970.0,114960.0,0.22229901]
["bitfinex","BTCUSD",1761537114605,0.53340201,114970.0,114960.0,0.13248]
["bitfinex","BTCUSD",1761537115120,0.53840201,114970.0,114960.0,0.15148]
["bitfinex","BTCUSD",1761537118586,0.5388163,114970.0,114960.0,0.15148]
["bitfinex","BTCUSD",1761537119082,0.17937271,114970.0,114960.0,0.15148]
["bitfinex","BTCUSD",1761537119288,0.5388163,114970.0,114960.0,0.15148]
["bitfinex","BTCUSD",1761537119961,0.17937271,114970.0,114960.0,0.15148]
["bitfinex","BTCUSD",1761537122361,0.17937271,114970.0,114960.0,0.019]
["bitfinex","BTCUSD",1761537122869,0.5388163,114970.0,114960.0,0.019]
["bitfinex","BTCUSD",1761537127815,0.89825989,114970.0,114960.0,0.019]
["bitfinex","BTCUSD",1761537128532,1.4647369,114970.0,114960.0,0.019]
["bitfinex","BTCUSD",1761537128948,1.4657369,114970.0,114960.0,0.019]
["bitfinex","BTCUSD",1761537129667,1.4647369,114970.0,114960.0,0.019]
["bitfinex","BTCUSD",1761537129879,0.17400382,114940.0,114930.0,0.09724]
["bitfinex","BTCUSD",1761537130087,0.53344741,114940.0,114930.0,0.09724]
["bitfinex","BTCUSD",1761537130298,0.17403411,114920.0,114910.0,0.02610356]
["bitfinex","BTCUSD",1761537130501,0.17403411,114920.0,114910.0,0.24245901]
["bitfinex","BTCUSD",1761537131192,0.17403411,114920.0,114910.0,0.24294501]
["bitfinex","BTCUSD",1761537131602,0.18003411,114920.0,114910.0,0.26594501]
["bitfinex","BTCUSD",1761537131807,0.18003411,114920.0,114910.0,0.43999426]
["bitfinex","BTCUSD",1761537132089,0.18003411,114920.0,114910.0,0.44099426]
["bitfinex","BTCUSD",1761537132952,0.18003411,114920.0,114910.0,0.26694501]
["bitfinex","BTCUSD",1761537133342,0.18003411,114920.0,114910.0,0.26194501]
["bitfinex","BTCUSD",1761537133819,0.5394777,114920.0,114910.0,0.26194501]
["bitfinex","BTCUSD",1761537134105,0.5394777,114920.0,114910.0,0.10930501]
["bitfinex","BTCUSD",1761537134669,0.5394777,114920.0,114910.0,0.024486]
["bitfinex","BTCUSD",1761537144653,0.18003411,114920.0,114910.0,0.024486]
["bitfinex","BTCUSD",1761537144986,0.18003411,114920.0,114910.0,0.38392959]
["bitfinex","BTCUSD",1761537145195,0.18003411,114920.0,114910.0,0.024486]
["bitfinex","BTCUSD",1761537146145,0.18003411,114920.0,114910.0,0.177166]
["bitfinex","BTCUSD",1761537147315,0.18003411,114920.0,114910.0,0.81788277]
["bitfinex","BTCUSD",1761537147517,0.18003411,114920.0,114910.0,0.80047785]
["bitfinex","BTCUSD",1761537149590,0.18003411,114920.0,114910.0,0.6264286]
["bitfinex","BTCUSD",1761537151372,0.18003411,114920.0,114910.0,0.80047785]
["bitfinex","BTCUSD",1761537152269,0.18003411,114920.0,114910.0,0.44103426]
["bitfinex","BTCUSD",1761537152471,0.18003411,114920.0,114910.0,0.80047785]
["bitfinex","BTCUSD",1761537154885,0.18003411,114920.0,114910.0,0.44103426]
["bitfinex","BTCUSD",1761537155088,0.18003411,114920.0,114910.0,0.80047785]
["bitfinex","BTCUSD",1761537155663,0.18003411,114920.0,114910.0,0.44103426]
["bitfinex","BTCUSD",1761537155854,0.18003411,114920.0,114910.0,0.80047785]
["bitfinex","BTCUSD",1761537158082,0.18003411,114920.0,114910.0,0.6264286]
["bitfinex","BTCUSD",1761537158478,0.18003411,114920.0,114910.0,0.80047785]
["bitfinex","BTCUSD",1761537166092,0.006,114920.0,114910.0,0.80047785]
["bitfinex","BTCUSD",1761537166297,0.006,114920.0,114910.0,1.00047785]
["bitfinex","BTCUSD",1761537166705,0.006,114920.0,114910.0,1.96220932]
["bitfinex","BTCUSD",1761537166902,0.006,114920.0,114910.0,1.60276573]
["bitfinex","BTCUSD",1761537167704,0.006,114920.0,114910.0,1.45008573]
["bitfinex","BTCUSD",1761537167908,0.006,114920.0,114910.0,1.65840573]
["bitfinex","BTCUSD",1761537169776,0.006,114920.0,114910.0,1.61856326]
["bitfinex","BTCUSD",1761537178913,0.006,114920.0,114910.0,2.83256925]
["bitfinex","BTCUSD",1761537179112,0.006,114920.0,114910.0,2.78479422]
["bitfinex","BTCUSD",1761537180014,0.00020716,114960.0,114950.0,0.51398869]
["bitfinex","BTCUSD",1761537180224,0.00020716,114960.0,114950.0,1.13168882]
["bitfinex","BTCUSD",1761537181263,0.00020716,114960.0,114950.0,1.13174882]
["bitfinex","BTCUSD",1761537181475,0.00620716,114960.0,114950.0,1.14774882]
["bitfinex","BTCUSD",1761537181671,0.00620716,114960.0,114950.0,0.8281477]
["bitfinex","BTCUSD",1761537181882,0.00620716,114960.0,114950.0,0.8369343]
["bitfinex","BTCUSD",1761537189344,0.00620716,114960.0,114950.0,1.15653542]
["bitfinex","BTCUSD",1761537199934,0.00620716,114960.0,114950.0,0.94825542]
["bitfinex","BTCUSD",1761537200150,0.18018071,114960.0,114950.0,0.31411901]
["bitfinex","BTCUSD",1761537200354,0.18018071,114960.0,114950.0,0.10587901]
["bitfinex","BTCUSD",1761537200554,0.18018071,114960.0,114950.0,0.16866]
["bitfinex","BTCUSD",1761537231731,0.18018071,114960.0,114950.0,0.52812464]
["bitfinex","BTCUSD",1761537233213,0.18018071,114960.0,114950.0,0.16866]
["bitfinex","BTCUSD",1761537233418,0.18018071,114960.0,114950.0,0.52812464]
["bitfinex","BTCUSD",1761537234442,0.18018071,114960.0,114950.0,0.16866]
["bitfinex","BTCUSD",1761537234670,0.18018071,114960.0,114950.0,0.52812464]
["bitfinex","BTCUSD",1761537234873,0.18018071,114960.0,114950.0,0.16866]
["bitfinex","BTCUSD",1761537235226,0.18018071,114960.0,114950.0,0.52812464]
["bitfinex","BTCUSD",1761537237225,0.18018071,114960.0,114950.0,0.70211333]
["bitfinex","BTCUSD",1761537237420,0.18018071,114960.0,114950.0,0.52812464]
["bitfinex","BTCUSD",1761537238540,0.18018071,114960.0,114950.0,0.70211333]
["bitfinex","BTCUSD",1761537241794,0.00620716,114960.0,114950.0,0.79193234]
["bitfinex","BTCUSD",1761537244440,0.00620716,114960.0,114950.0,1.15139698]
["bitfinex","BTCUSD",1761537245398,0.00620716,114960.0,114950.0,0.79193234]
["bitfinex","BTCUSD",1761537257197,0.00620716,114960.0,114950.0,1.15139698]
["bitfinex","BTCUSD",1761537257809,0.00620716,114960.0,114950.0,1.17749359]
["bitfinex","BTCUSD",1761537259111,0.00620716,114960.0,114950.0,1.55367587]
["bitfinex","BTCUSD",1761537260232,0.00620716,114960.0,114950.0,1.15802895]
["bitfinex","BTCUSD",1761537261403,0.00620716,114960.0,114950.0,1.75367587]
["bitfinex","BTCUSD",1761537261558,0.00620716,114960.0,114950.0,1.81605604]
["bitfinex","BTCUSD",1761537262697,0.00620716,114960.0,114950.0,1.81705604]
["bitfinex","BTCUSD",1761537263790,0.00020716,114960.0,114950.0,1.80105604]
["bitfinex","BTCUSD",1761537264308,0.02120716,114960.0,114950.0,1.80105604]
["bitfinex","BTCUSD",1761537266938,0.02120716,114960.0,114950.0,1.64845604]
["bitfinex","BTCUSD",1761537267150,0.02120716,114960.0,114950.0,1.04602895]
["bitfinex","BTCUSD",1761537267470,0.02120716,114960.0,114950.0,1.19858895]
["bitfinex","BTCUSD",1761537274299,0.02120716,114960.0,114950.0,0.99042895]
["bitfinex","BTCUSD",1761537274509,0.02120716,114960.0,114950.0,1.17249234]
["bitfinex","BTCUSD",1761537277855,0.02120716,114960.0,114950.0,0.83249234]
["bitfinex","BTCUSD",1761537278551,0.19518071,114960.0,114950.0,0.83249234]
["bitfinex","BTCUSD",1761537279006,0.19518071,114960.0,114950.0,0.29903901]
["bitfinex","BTCUSD",1761537279225,0.19518071,114960.0,114950.0,0.83249234]
["bitfinex","BTCUSD",1761537280101,0.17418071,114960.0,114950.0,0.83249234]
["bitfinex","BTCUSD",1761537280299,0.20518071,114960.0,114950.0,0.83149234]
["bitfinex","BTCUSD",1761537280506,0.20518071,114960.0,114950.0,0.83249234]
["bitfinex","BTCUSD",1761537281106,0.20518071,114960.0,114950.0,0.83149234]
["bitfinex","BTCUSD",1761537281727,0.03120716,114960.0,114950.0,0.83149234]
["bitfinex","BTCUSD",1761537284010,0.03120716,114960.0,114950.0,0.4720277]
["bitfinex","BTCUSD",1761537284208,0.03120716,114960.0,114950.0,0.83149234]
["bitfinex","BTCUSD",1761537289345,0.03110716,114960.0,114950.0,0.83149234]
["bitfinex","BTCUSD",1761537292792,0.03110716,114960.0,114950.0,2.09042162]
["bitfinex","BTCUSD",1761537293031,0.03110716,114960.0,114950.0,1.82951943]
["bitfinex","BTCUSD",1761537293250,0.03110716,114960.0,114950.0,1.85561263]
["bitfinex","BTCUSD",1761537293818,0.03110716,114960.0,114950.0,1.77525479]
["bitfinex","BTCUSD",1761537294053,0.00010716,114960.0,114950.0,1.77625479]
["bitfinex","BTCUSD",1761537294561,0.00210716,114960.0,114950.0,1.77525479]
["bitfinex","BTCUSD",1761537295853,0.00210716,114960.0,114950.0,1.77625479]
["bitfinex","BTCUSD",1761537296060,0.00210716,114960.0,114950.0,1.79192382]
["bitfinex","BTCUSD",1761537296228,0.00210716,114960.0,114950.0,1.71387462]
["bitfinex","BTCUSD",1761537297048,0.00210716,114960.0,114950.0,1.50571462]
["bitfinex","BTCUSD",1761537297246,0.00210716,114960.0,114950.0,1.91399462]
["bitfinex","BTCUSD",1761537297456,0.00210716,114960.0,114950.0,2.05105062]
["bitfinex","BTCUSD",1761537297670,0.00210716,114960.0,114950.0,2.11341708]
["bitfinex","BTCUSD",1761537299358,0.00210716,114960.0,114950.0,1.90513708]
["bitfinex","BTCUSD",1761537299552,0.00210716,114960.0,114950.0,2.11337708]
["bitfinex","BTCUSD",1761537300759,0.00210716,114960.0,114950.0,1.12950964]
["bitfinex","BTCUSD",1761537301055,0.00210716,114960.0,114950.0,1.62085308]
["bitfinex","BTCUSD",1761537301394,0.00210716,114960.0,114950.0,1.65703536]
["bitfinex","BTCUSD",1761537301606,0.00210716,114960.0,114950.0,1.97632108]
["bitfinex","BTCUSD",1761537302046,0.00210716,114960.0,114950.0,1.65703536]
["bitfinex","BTCUSD",1761537302246,0.00210716,114960.0,114950.0,1.97632108]
["bitfinex","BTCUSD",1761537302480,0.00210716,114960.0,114950.0,1.65703536]
["bitfinex","BTCUSD",1761537304850,0.00210716,114960.0,114950.0,1.97632108]
["bitfinex","BTCUSD",1761537306878,0.00210716,114960.0,114950.0,1.95022788]
["bitfinex","BTCUSD",1761537307541,0.00210716,114960.0,114950.0,1.63094216]
["bitfinex","BTCUSD",1761537308331,0.00210716,114960.0,114950.0,1.9428231]
["bitfinex","BTCUSD",1761537308763,0.00210716,114960.0,114950.0,1.96891387]
["bitfinex","BTCUSD",1761537312579,0.00210716,114960.0,114950.0,1.64962815]
["bitfinex","BTCUSD",1761537312814,0.00210716,114960.0,114950.0,1.44962815]
["bitfinex","BTCUSD",1761537313019,0.00210716,114960.0,114950.0,1.64962815]
["bitfinex","BTCUSD",1761537313633,0.00210716,114960.0,114950.0,1.62353738]
["bitfinex","BTCUSD",1761537319422,0.00210716,114960.0,114950.0,1.30425166]
["bitfinex","BTCUSD",1761537319629,0.00210716,114960.0,114950.0,1.62353738]
["bitfinex","BTCUSD",1761537322301,0.00210716,114960.0,114950.0,1.56117092]
["bitfinex","BTCUSD",1761537327974,0.00210716,114960.0,114950.0,1.15293092]
["bitfinex","BTCUSD",1761537328182,0.00210716,114960.0,114950.0,1.62363089]
["bitfinex","BTCUSD",1761537328392,0.00210716,114960.0,114950.0,1.42363089]
["bitfinex","BTCUSD",1761537328597,0.00210716,114960.0,114950.0,1.62363089]
["bitfinex","BTCUSD",1761537328820,0.00210716,114960.0,114950.0,1.42363089]
["bitfinex","BTCUSD",1761537330315,0.00210716,114960.0,114950.0,1.62363089]
["bitfinex","BTCUSD",1761537330512,0.00210716,114960.0,114950.0,1.42363089]
["bitfinex","BTCUSD",1761537330720,0.00210716,114960.0,114950.0,1.62363089]
["bitfinex","BTCUSD",1761537332366,0.00210716,114960.0,114950.0,1.10434517]
["bitfinex","BTCUSD",1761537332567,0.00210716,114960.0,114950.0,1.42363089]
["bitfinex","BTCUSD",1761537332984,0.00210716,114960.0,114950.0,1.62363089]
["bitfinex","BTCUSD",1761537333649,0.00210716,114960.0,114950.0,1.42363089]
["bitfinex","BTCUSD",1761537350339,0.00210716,114960.0,114950.0,1.36113092]
["bitfinex","BTCUSD",1761537355854,0.00210716,114960.0,114950.0,1.76035844]
["bitfinex","BTCUSD",1761537360033,0.00083038,114960.0,114950.0,1.76035844]
["bitfinex","BTCUSD",1761537362379,0.00083038,114960.0,114950.0,2.91549664]
["bitfinex","BTCUSD",1761537362547,0.00083038,114960.0,114950.0,2.33415764]
["bitfinex","BTCUSD",1761537362745,0.00083038,114960.0,114950.0,2.34132201]
["bitfinex","BTCUSD",1761537363107,0.00083038,114960.0,114950.0,2.25415201]
["bitfinex","BTCUSD",1761537364291,0.00083038,114960.0,114950.0,2.08640301]
["bitfinex","BTCUSD",1761537364649,0.00083038,114960.0,114950.0,1.86449801]
["bitfinex","BTCUSD",1761537366162,0.00083038,114960.0,114950.0,1.90181481]
["bitfinex","BTCUSD",1761537366355,0.00083038,114960.0,114950.0,2.04617481]
["bitfinex","BTCUSD",1761537366683,0.00083038,114960.0,114950.0,2.10177481]
["bitfinex","BTCUSD",1761537366834,0.00083038,114960.0,114950.0,2.07568444]
["bitfinex","BTCUSD",1761537367826,0.00083038,114960.0,114950.0,1.71642782]
["bitfinex","BTCUSD",1761537368695,0.00083038,114960.0,114950.0,2.07568444]
["bitfinex","BTCUSD",1761537370692,0.00083038,114960.0,114950.0,1.3571712]
["bitfinex","BTCUSD",1761537370892,0.00083038,114960.0,114950.0,2.07568444]
["bitfinex","BTCUSD",1761537376022,0.00083038,114960.0,114950.0,1.06801966]
["bitfinex","BTCUSD",1761537376271,0.00083038,114960.0,114950.0,1.46361966]
["bitfinex","BTCUSD",1761537377263,0.00083038,114960.0,114950.0,1.40106182]
["bitfinex","BTCUSD",1761537380397,0.02566287,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761537380607,0.19962129,114970.0,114960.0,0.32808758]
["bitfinex","BTCUSD",1761537380819,0.55887791,114970.0,114960.0,0.24237901]
["bitfinex","BTCUSD",1761537381485,0.19962129,114970.0,114960.0,0.24237901]
["bitfinex","BTCUSD",1761537381704,0.55887791,114970.0,114960.0,0.24237901]
["bitfinex","BTCUSD",1761537381935,0.55887791,114970.0,114960.0,0.15356]
["bitfinex","BTCUSD",1761537382163,1.25813453,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1761537382379,0.89887791,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1761537382612,0.90287791,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1761537382825,0.17397355,114960.0,114950.0,0.15256]
["bitfinex","BTCUSD",1761537383026,0.53323017,114960.0,114950.0,0.15256]
["bitfinex","BTCUSD",1761537383495,0.53323017,114960.0,114930.0,0.06424953]
["bitfinex","BTCUSD",1761537383496,0.17400382,114940.0,114930.0,0.06424953]
["bitfinex","BTCUSD",1761537383708,0.17405247,114940.0,114930.0,0.29801901]
["bitfinex","BTCUSD",1761537384349,0.20015521,114940.0,114930.0,0.29801901]
["bitfinex","BTCUSD",1761537384892,0.20015521,114940.0,114930.0,0.47203797]
["bitfinex","BTCUSD",1761537385769,0.20015521,114940.0,114930.0,0.29901901]
["bitfinex","BTCUSD",1761537385978,0.20015521,114940.0,114930.0,0.47303797]
["bitfinex","BTCUSD",1761537386617,0.20515521,114940.0,114930.0,0.29901901]
["bitfinex","BTCUSD",1761537387410,0.20515521,114940.0,114930.0,0.3078781]
["bitfinex","BTCUSD",1761537389244,0.20515521,114940.0,114930.0,0.48189706]
["bitfinex","BTCUSD",1761537392640,0.03115139,114940.0,114930.0,0.48189706]
["bitfinex","BTCUSD",1761537392835,0.20515521,114940.0,114930.0,0.48189706]
["bitfinex","BTCUSD",1761537395237,0.20515521,114940.0,114930.0,0.3078781]
["bitfinex","BTCUSD",1761537396454,0.20515521,114940.0,114930.0,0.48189706]
["bitfinex","BTCUSD",1761537401112,0.20515521,114940.0,114930.0,0.84115368]
["bitfinex","BTCUSD",1761537404099,0.20515521,114940.0,114930.0,0.48189706]
["bitfinex","BTCUSD",1761537409282,0.03115139,114940.0,114930.0,0.48189706]
["bitfinex","BTCUSD",1761537409479,0.03115139,114940.0,114930.0,0.84115368]
["bitfinex","BTCUSD",1761537411341,0.03115139,114940.0,114930.0,0.88805135]
["bitfinex","BTCUSD",1761537411540,0.03115139,114940.0,114930.0,0.84115368]
["bitfinex","BTCUSD",1761537412860,0.03115139,114940.0,114930.0,0.48189706]
["bitfinex","BTCUSD",1761537413054,0.00504865,114940.0,114930.0,0.84115368]
["bitfinex","BTCUSD",1761537415955,0.00504865,114940.0,114930.0,0.48189706]
["bitfinex","BTCUSD",1761537416998,0.00504865,114940.0,114930.0,1.37768238]
["bitfinex","BTCUSD",1761537417142,0.00504865,114940.0,114930.0,1.44477856]
["bitfinex","BTCUSD",1761537418419,4.865e-05,114940.0,114930.0,1.44477856]
["bitfinex","BTCUSD",1761537418594,4.865e-05,114940.0,114930.0,1.44377856]
["bitfinex","BTCUSD",1761537418799,0.00104865,114940.0,114930.0,1.44377856]
["bitfinex","BTCUSD",1761537418981,0.00104865,114940.0,114930.0,1.44477856]
["bitfinex","BTCUSD",1761537422123,0.00033733,114940.0,114930.0,1.44477856]
["bitfinex","BTCUSD",1761537423271,0.00033733,114940.0,114930.0,0.8264354]
["bitfinex","BTCUSD",1761537425351,0.00033733,114940.0,114930.0,1.14603844]
["bitfinex","BTCUSD",1761537428922,0.00033733,114940.0,114930.0,0.8264354]
["bitfinex","BTCUSD",1761537429186,0.00033733,114940.0,114930.0,0.87328263]
["bitfinex","BTCUSD",1761537435239,0.17434115,114940.0,114930.0,0.72068263]
["bitfinex","BTCUSD",1761537435440,0.17434115,114940.0,114930.0,0.35926367]
["bitfinex","BTCUSD",1761537435584,0.17434115,114940.0,114930.0,0.35472533]
["bitfinex","BTCUSD",1761537436439,0.17434115,114940.0,114930.0,0.3078781]
["bitfinex","BTCUSD",1761537437253,0.17434115,114940.0,114930.0,0.48189706]
["bitfinex","BTCUSD",1761537441334,0.17434115,114940.0,114930.0,0.3078781]
["bitfinex","BTCUSD",1761537441460,0.17434115,114940.0,114930.0,0.48189706]
["bitfinex","BTCUSD",1761537444151,0.00033733,114940.0,114930.0,0.48189706]
["bitfinex","BTCUSD",1761537444367,0.00033733,114940.0,114930.0,0.52874429]
["bitfinex","BTCUSD",1761537444771,0.17434115,114940.0,114930.0,0.52874429]
["bitfinex","BTCUSD",1761537448094,0.17434115,114940.0,114930.0,0.48189706]
["bitfinex","BTCUSD",1761537451182,0.17434115,114940.0,114930.0,0.52874429]
["bitfinex","BTCUSD",1761537451391,0.00033733,114940.0,114930.0,0.52874429]
["bitfinex","BTCUSD",1761537459156,0.00033733,114940.0,114930.0,0.84834733]
["bitfinex","BTCUSD",1761537459635,0.00033733,114940.0,114930.0,0.52874429]
["bitfinex","BTCUSD",1761537465179,0.00033733,114940.0,114930.0,0.84834733]
["bitfinex","BTCUSD",1761537468193,0.17434115,114940.0,114930.0,0.04784723]
["bitfinex","BTCUSD",1761537468367,0.49394419,114940.0,114930.0,0.1536]
["bitfinex","BTCUSD",1761537468789,0.17434115,114940.0,114930.0,0.1536]
["bitfinex","BTCUSD",1761537471166,0.17434115,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761537475711,0.53400148,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761537477892,0.17434115,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761537478098,0.53400148,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761537479257,0.53400148,114940.0,114930.0,0.17501896]
["bitfinex","BTCUSD",1761537480395,0.17434115,114940.0,114930.0,0.17501896]
["bitfinex","BTCUSD",1761537480616,0.53400148,114940.0,114930.0,0.17501896]
["bitfinex","BTCUSD",1761537481609,0.00033733,114940.0,114930.0,0.6244983]
["bitfinex","BTCUSD",1761537482071,0.53400148,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761537486018,0.00033733,114940.0,114930.0,1.00156052]
["bitfinex","BTCUSD",1761537486220,0.00033733,114940.0,114930.0,0.6244983]
["bitfinex","BTCUSD",1761537487100,0.00033733,114940.0,114930.0,0.6801383]
["bitfinex","BTCUSD",1761537487435,0.00033733,114940.0,114930.0,0.72698553]
["bitfinex","BTCUSD",1761537495251,0.00033733,114940.0,114930.0,0.3673252]
["bitfinex","BTCUSD",1761537495547,0.00033733,114940.0,114930.0,0.32047797]
["bitfinex","BTCUSD",1761537495926,0.53400148,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761537496104,0.53400148,114940.0,114930.0,0.1536]
["bitfinex","BTCUSD",1761537498442,0.17434115,114940.0,114930.0,0.1536]
["bitfinex","BTCUSD",1761537498636,0.53400148,114940.0,114930.0,0.1536]
["bitfinex","BTCUSD",1761537499694,0.17434115,114940.0,114930.0,0.1536]
["bitfinex","BTCUSD",1761537500135,0.53400148,114940.0,114930.0,0.1536]
["bitfinex","BTCUSD",1761537501008,0.17434115,114940.0,114930.0,0.1536]
["bitfinex","BTCUSD",1761537501322,0.53400148,114940.0,114930.0,0.1536]
["bitfinex","BTCUSD",1761537501925,0.53400148,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761537502125,0.53400148,114940.0,114930.0,0.1538]
["bitfinex","BTCUSD",1761537503698,0.17434115,114940.0,114930.0,0.1538]
["bitfinex","BTCUSD",1761537505081,0.53400148,114940.0,114930.0,0.1538]
["bitfinex","BTCUSD",1761537505285,0.17434115,114940.0,114930.0,0.1538]
["bitfinex","BTCUSD",1761537505493,0.53400148,114940.0,114930.0,0.1538]
["bitfinex","BTCUSD",1761537510246,0.17434115,114940.0,114930.0,0.1538]
["bitfinex","BTCUSD",1761537510485,0.53400148,114940.0,114930.0,0.1538]
["bitfinex","BTCUSD",1761537511693,0.53400148,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761537514069,1.38662181,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761537514269,1.02696148,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761537514568,1.05306978,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761537514872,0.17404925,114910.0,114900.0,0.1704603]
["bitfinex","BTCUSD",1761537515106,0.17404925,114910.0,114900.0,0.26027931]
["bitfinex","BTCUSD",1761537516250,0.17404925,114910.0,114900.0,0.26127931]
["bitfinex","BTCUSD",1761537517381,0.17404925,114910.0,114900.0,0.26427931]
["bitfinex","BTCUSD",1761537517761,0.17404925,114910.0,114900.0,0.43834371]
["bitfinex","BTCUSD",1761537520010,0.17404925,114910.0,114900.0,0.25565609]
["bitfinex","BTCUSD",1761537520011,0.53370958,114910.0,114900.0,0.25565609]
["bitfinex","BTCUSD",1761537520981,0.53370958,114910.0,114900.0,0.25465609]
["bitfinex","BTCUSD",1761537521210,0.17404925,114910.0,114900.0,0.25265609]
["bitfinex","BTCUSD",1761537521356,0.53370958,114910.0,114900.0,0.25265609]
["bitfinex","BTCUSD",1761537521561,0.17404925,114910.0,114900.0,0.25265609]
["bitfinex","BTCUSD",1761537523114,0.53370958,114910.0,114900.0,0.25265609]
["bitfinex","BTCUSD",1761537524189,0.53370958,114910.0,114900.0,0.24385901]
["bitfinex","BTCUSD",1761537524615,0.02611044,114930.0,114900.0,1.13721647]
["bitfinex","BTCUSD",1761537524868,0.02611044,114930.0,114920.0,1.32317378]
["bitfinex","BTCUSD",1761537525049,0.02362025,114970.0,114940.0,0.17400041]
["bitfinex","BTCUSD",1761537525050,0.17397482,114960.0,114940.0,0.17400041]
["bitfinex","BTCUSD",1761537525356,0.17397482,114960.0,114950.0,0.24321901]
["bitfinex","BTCUSD",1761537525357,0.17402352,114960.0,114950.0,0.24321901]
["bitfinex","BTCUSD",1761537525503,0.53368385,114960.0,114950.0,0.24321901]
["bitfinex","BTCUSD",1761537525909,0.53368385,114960.0,114930.0,0.17401891]
["bitfinex","BTCUSD",1761537525910,0.17399988,114950.0,114930.0,0.17401891]
["bitfinex","BTCUSD",1761537526206,0.53366021,114950.0,114940.0,0.24321901]
["bitfinex","BTCUSD",1761537526533,0.17399988,114950.0,114940.0,0.41722283]
["bitfinex","BTCUSD",1761537527546,0.17299988,114950.0,114940.0,0.24321901]
["bitfinex","BTCUSD",1761537527761,0.53266021,114950.0,114940.0,0.24321901]
["bitfinex","BTCUSD",1761537527960,0.53566021,114950.0,114940.0,0.24321901]
["bitfinex","BTCUSD",1761537528444,0.53566021,114950.0,114940.0,0.24421901]
["bitfinex","BTCUSD",1761537533029,0.87566021,114950.0,114940.0,0.24425901]
["bitfinex","BTCUSD",1761537535767,0.83568108,114950.0,114940.0,0.24425901]
["bitfinex","BTCUSD",1761537540384,0.17698869,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761537541206,0.49666989,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761537541412,0.17698869,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761537547516,0.49666989,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761537566081,0.17698869,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761537566305,0.49666989,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761537567587,0.17698869,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761537567745,0.49666989,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761537569426,0.17698869,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761537569609,0.49666989,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761537593243,0.17698869,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761537593944,0.20309379,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761537597813,0.56270472,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761537598652,0.20309379,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761537599590,0.20309379,114950.0,114940.0,0.36061093]
["bitfinex","BTCUSD",1761537599996,0.20309379,114950.0,114940.0,0.51357093]
["bitfinex","BTCUSD",1761537600117,0.20309379,114950.0,114940.0,0.60338994]
["bitfinex","BTCUSD",1761537604298,0.20309379,114950.0,114940.0,0.24377901]
["bitfinex","BTCUSD",1761537604920,0.20309379,114950.0,114940.0,0.77739376]
["bitfinex","BTCUSD",1761537605922,0.0291051,114950.0,114940.0,0.77739376]
["bitfinex","BTCUSD",1761537606324,0.003,114950.0,114940.0,0.85034066]
["bitfinex","BTCUSD",1761537606770,0.003,114950.0,114940.0,1.05034066]
["bitfinex","BTCUSD",1761537609949,0.003,114950.0,114940.0,0.85034066]
["bitfinex","BTCUSD",1761537611292,0.003,114950.0,114940.0,1.05034066]
["bitfinex","BTCUSD",1761537611696,0.00260504,114950.0,114940.0,0.85034066]
["bitfinex","BTCUSD",1761537613264,0.00242741,114950.0,114940.0,0.85034066]
["bitfinex","BTCUSD",1761537614434,0.001436,114950.0,114940.0,0.85034066]
["bitfinex","BTCUSD",1761537614910,0.001436,114950.0,114940.0,0.69738066]
["bitfinex","BTCUSD",1761537615102,0.001436,114950.0,114940.0,0.85909343]
["bitfinex","BTCUSD",1761537616436,0.0009408,114950.0,114940.0,0.4994825]
["bitfinex","BTCUSD",1761537616646,0.0009408,114950.0,114940.0,0.85909343]
["bitfinex","BTCUSD",1761537616843,0.17492949,114950.0,114940.0,0.11691868]
["bitfinex","BTCUSD",1761537617066,0.17492949,114950.0,114940.0,0.26983868]
["bitfinex","BTCUSD",1761537617732,0.17485606,114950.0,114940.0,0.62944961]
["bitfinex","BTCUSD",1761537618310,0.17436086,114950.0,114940.0,0.62944961]
["bitfinex","BTCUSD",1761537620101,0.17423781,114950.0,114940.0,0.62944961]
["bitfinex","BTCUSD",1761537621083,0.17423781,114950.0,114940.0,0.26983868]
["bitfinex","BTCUSD",1761537621290,0.17423781,114950.0,114940.0,0.62944961]
["bitfinex","BTCUSD",1761537623228,0.17423781,114950.0,114940.0,0.24373901]
["bitfinex","BTCUSD",1761537623405,0.17423781,114950.0,114940.0,0.15392]
["bitfinex","BTCUSD",1761537623861,0.20034166,114950.0,114940.0,0.15392]
["bitfinex","BTCUSD",1761537624071,0.20029304,114950.0,114940.0,0.15392]
["bitfinex","BTCUSD",1761537624515,0.20029304,114950.0,114940.0,0.51353093]
["bitfinex","BTCUSD",1761537626077,0.2002345,114950.0,114940.0,0.51353093]
["bitfinex","BTCUSD",1761537630278,0.20008664,114950.0,114940.0,0.51353093]
["bitfinex","BTCUSD",1761537631428,0.19993878,114950.0,114940.0,0.51353093]
["bitfinex","BTCUSD",1761537633262,0.19969168,114950.0,114940.0,0.51353093]
["bitfinex","BTCUSD",1761537634498,0.19944458,114950.0,114940.0,0.51353093]
["bitfinex","BTCUSD",1761537638559,0.17402251,114960.0,114940.0,0.77735376]
["bitfinex","BTCUSD",1761537638772,0.17328021,114960.0,114950.0,0.44942994]
["bitfinex","BTCUSD",1761537638990,0.17328021,114960.0,114950.0,0.47553054]
["bitfinex","BTCUSD",1761537639196,0.17328021,114960.0,114950.0,0.64951923]
["bitfinex","BTCUSD",1761537639826,0.20896642,114970.0,114950.0,0.64951923]
["bitfinex","BTCUSD",1761537640034,0.20896642,114970.0,114960.0,0.51253093]
["bitfinex","BTCUSD",1761537641514,0.21196642,114970.0,114960.0,0.51253093]
["bitfinex","BTCUSD",1761537642989,0.2119178,114970.0,114960.0,0.51253093]
["bitfinex","BTCUSD",1761537643194,0.2089178,114970.0,114960.0,0.51253093]
["bitfinex","BTCUSD",1761537643608,0.1828172,114970.0,114960.0,0.51253093]
["bitfinex","BTCUSD",1761537644383,0.1888172,114970.0,114960.0,0.51253093]
["bitfinex","BTCUSD",1761537645418,0.1888172,114970.0,114960.0,0.15292]
["bitfinex","BTCUSD",1761537647533,0.18832208,114970.0,114960.0,0.15292]
["bitfinex","BTCUSD",1761537649400,0.18823508,114970.0,114960.0,0.15292]
["bitfinex","BTCUSD",1761537650161,0.18818647,114970.0,114960.0,0.15292]
["bitfinex","BTCUSD",1761537651960,0.21428548,114970.0,114960.0,0.15292]
["bitfinex","BTCUSD",1761537653326,0.21398881,114970.0,114960.0,0.15292]
["bitfinex","BTCUSD",1761537653967,0.1878898,114970.0,114960.0,0.15292]
["bitfinex","BTCUSD",1761537654364,0.1878898,114970.0,114960.0,0.51253093]
["bitfinex","BTCUSD",1761537655527,0.1878898,114970.0,114960.0,0.15292]
["bitfinex","BTCUSD",1761537655746,0.18764274,114970.0,114960.0,0.15292]
["bitfinex","BTCUSD",1761537656588,0.1874463,114970.0,114960.0,0.15292]
["bitfinex","BTCUSD",1761537657375,0.1874463,114970.0,114960.0,0.51253093]
["bitfinex","BTCUSD",1761537657745,0.1874463,114970.0,114960.0,0.15292]
["bitfinex","BTCUSD",1761537659319,0.18670312,114970.0,114960.0,0.15292]
["bitfinex","BTCUSD",1761537660293,0.18670312,114970.0,114960.0,0.32689355]
["bitfinex","BTCUSD",1761537660497,0.006,114970.0,114960.0,0.73621748]
["bitfinex","BTCUSD",1761537661837,0.17394431,114980.0,114960.0,0.73621748]
["bitfinex","BTCUSD",1761537662041,0.17394431,114980.0,114960.0,0.73721748]
["bitfinex","BTCUSD",1761537662632,0.17394431,114980.0,114960.0,0.73621748]
["bitfinex","BTCUSD",1761537662872,0.17395842,114970.0,114960.0,0.73621748]
["bitfinex","BTCUSD",1761537663101,0.17395842,114970.0,114960.0,0.73721748]
["bitfinex","BTCUSD",1761537663507,0.17394431,114980.0,114960.0,0.41771256]
["bitfinex","BTCUSD",1761537663947,0.17395842,114970.0,114960.0,0.41771256]
["bitfinex","BTCUSD",1761537664742,0.17395842,114970.0,114960.0,0.41671256]
["bitfinex","BTCUSD",1761537664903,0.17395842,114970.0,114960.0,0.41771256]
["bitfinex","BTCUSD",1761537665712,0.17395842,114970.0,114960.0,0.426318]
["bitfinex","BTCUSD",1761537666712,0.17295307,114980.0,114960.0,0.426318]
["bitfinex","BTCUSD",1761537667621,0.17295307,114980.0,114960.0,0.425318]
["bitfinex","BTCUSD",1761537667977,0.17280524,114980.0,114960.0,0.426318]
["bitfinex","BTCUSD",1761537669439,0.17280524,114980.0,114960.0,0.74582292]
["bitfinex","BTCUSD",1761537671205,0.17231012,114980.0,114960.0,0.74582292]
["bitfinex","BTCUSD",1761537674085,0.17131888,114980.0,114960.0,0.74582292]
["bitfinex","BTCUSD",1761537674704,0.17131888,114980.0,114960.0,0.426318]
["bitfinex","BTCUSD",1761537674902,0.17131888,114980.0,114960.0,0.74582292]
["bitfinex","BTCUSD",1761537675805,0.17131888,114980.0,114960.0,0.426318]
["bitfinex","BTCUSD",1761537676224,0.17131888,114980.0,114960.0,0.74582292]
["bitfinex","BTCUSD",1761537677283,0.17131888,114980.0,114960.0,0.426318]
["bitfinex","BTCUSD",1761537677522,0.17131888,114980.0,114960.0,0.74582292]
["bitfinex","BTCUSD",1761537680566,0.17117105,114980.0,114960.0,0.74582292]
["bitfinex","BTCUSD",1761537681687,0.17111177,114980.0,114960.0,0.77706923]
["bitfinex","BTCUSD",1761537683141,0.17066534,114980.0,114960.0,0.77706923]
["bitfinex","BTCUSD",1761537685394,0.17066534,114980.0,114960.0,0.82391646]
["bitfinex","BTCUSD",1761537687035,0.17395842,114970.0,114960.0,0.82391646]
["bitfinex","BTCUSD",1761537687838,0.17395842,114970.0,114960.0,0.82291646]
["bitfinex","BTCUSD",1761537688057,0.17391232,114970.0,114960.0,0.82291646]
["bitfinex","BTCUSD",1761537688265,0.17066534,114980.0,114960.0,0.50441154]
["bitfinex","BTCUSD",1761537688464,0.17395842,114970.0,114960.0,0.50441154]
["bitfinex","BTCUSD",1761537688695,0.17395842,114970.0,114960.0,0.32183255]
["bitfinex","BTCUSD",1761537688884,0.49346334,114970.0,114960.0,0.03224631]
["bitfinex","BTCUSD",1761537689117,0.49346334,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1761537689314,0.49341373,114970.0,114960.0,0.15376]
["bitfinex","BTCUSD",1761537689530,0.49341373,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1761537689692,0.17390881,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1761537689921,0.17397355,114960.0,114950.0,0.2084]
["bitfinex","BTCUSD",1761537690112,0.17397355,114960.0,114950.0,0.4722077]
["bitfinex","BTCUSD",1761537690524,0.17397355,114960.0,114950.0,0.4807546]
["bitfinex","BTCUSD",1761537691779,0.17697355,114960.0,114950.0,0.4807546]
["bitfinex","BTCUSD",1761537692513,0.17697355,114960.0,114950.0,0.30676591]
["bitfinex","BTCUSD",1761537693135,0.17692494,114960.0,114950.0,0.29821901]
["bitfinex","BTCUSD",1761537696814,0.17687633,114960.0,114950.0,0.29821901]
["bitfinex","BTCUSD",1761537699442,0.17687633,114960.0,114950.0,0.2084]
["bitfinex","BTCUSD",1761537699659,0.49638125,114960.0,114950.0,0.15276]
["bitfinex","BTCUSD",1761537699867,0.17687633,114960.0,114950.0,0.15276]
["bitfinex","BTCUSD",1761537701026,0.20297866,114960.0,114950.0,0.15276]
["bitfinex","BTCUSD",1761537701456,0.20288043,114960.0,114950.0,0.15276]
["bitfinex","BTCUSD",1761537702290,0.2027822,114960.0,114950.0,0.15276]
["bitfinex","BTCUSD",1761537703532,0.17400382,114940.0,114930.0,0.24685201]
["bitfinex","BTCUSD",1761537703733,0.17400382,114940.0,114930.0,0.48943102]
["bitfinex","BTCUSD",1761537704430,0.17400382,114940.0,114930.0,0.80893594]
["bitfinex","BTCUSD",1761537704756,0.1740017,114950.0,114930.0,0.80898464]
["bitfinex","BTCUSD",1761537704966,0.1740017,114950.0,114940.0,0.08981901]
["bitfinex","BTCUSD",1761537705795,0.1740017,114950.0,114940.0,0.42672431]
["bitfinex","BTCUSD",1761537705964,0.1740017,114950.0,114940.0,0.40932393]
["bitfinex","BTCUSD",1761537706396,0.1740017,114950.0,114940.0,0.08981901]
["bitfinex","BTCUSD",1761537706602,0.1740017,114950.0,114940.0,0.10821939]
["bitfinex","BTCUSD",1761537709206,0.1740017,114950.0,114940.0,0.09081901]
["bitfinex","BTCUSD",1761537709410,0.17060907,114950.0,114940.0,0.09081901]
["bitfinex","BTCUSD",1761537712455,0.17060907,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761537713900,0.17360907,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761537714309,0.17400382,114940.0,114930.0,0.2084487]
["bitfinex","BTCUSD",1761537714519,0.17400382,114940.0,114930.0,0.29826771]
["bitfinex","BTCUSD",1761537716731,0.17700382,114940.0,114930.0,0.29826771]
["bitfinex","BTCUSD",1761537719742,0.17700382,114940.0,114930.0,0.65784389]
["bitfinex","BTCUSD",1761537720810,0.17700382,114940.0,114930.0,0.83186285]
["bitfinex","BTCUSD",1761537721261,0.17700382,114940.0,114930.0,0.29826771]
["bitfinex","BTCUSD",1761537721673,0.17700382,114940.0,114930.0,0.65784389]
["bitfinex","BTCUSD",1761537722474,0.17700382,114940.0,114930.0,0.29826771]
["bitfinex","BTCUSD",1761537722692,0.17700382,114940.0,114930.0,0.65784389]
["bitfinex","BTCUSD",1761537723987,0.17700382,114940.0,114930.0,0.29826771]
["bitfinex","BTCUSD",1761537724188,0.17700382,114940.0,114930.0,0.65784389]
["bitfinex","BTCUSD",1761537725959,0.17700382,114940.0,114930.0,0.29826771]
["bitfinex","BTCUSD",1761537726177,0.17700382,114940.0,114930.0,0.65784389]
["bitfinex","BTCUSD",1761537736794,0.17700382,114940.0,114930.0,0.29826771]
["bitfinex","BTCUSD",1761537737003,0.17700382,114940.0,114930.0,0.65784389]
["bitfinex","BTCUSD",1761537741428,0.17700382,114940.0,114930.0,0.70469112]
["bitfinex","BTCUSD",1761537741769,0.17700382,114940.0,114930.0,0.64905112]
["bitfinex","BTCUSD",1761537742671,0.17700382,114940.0,114930.0,0.28947494]
["bitfinex","BTCUSD",1761537742781,0.17700382,114940.0,114930.0,0.24262771]
["bitfinex","BTCUSD",1761537742980,0.17700382,114940.0,114930.0,0.60220389]
["bitfinex","BTCUSD",1761537744508,0.17700382,114940.0,114930.0,1.18264626]
["bitfinex","BTCUSD",1761537744734,0.003,114940.0,114930.0,1.18264626]
["bitfinex","BTCUSD",1761537744944,0.003,114940.0,114930.0,1.20874743]
["bitfinex","BTCUSD",1761537745980,0.17060907,114950.0,114930.0,1.20874743]
["bitfinex","BTCUSD",1761537746193,0.17060907,114950.0,114940.0,0.46679557]
["bitfinex","BTCUSD",1761537746326,0.17060907,114950.0,114940.0,0.44939519]
["bitfinex","BTCUSD",1761537746753,0.17060907,114950.0,114940.0,0.08981901]
["bitfinex","BTCUSD",1761537746935,0.17060907,114950.0,114940.0,0.44939519]
["bitfinex","BTCUSD",1761537748468,0.17360907,114950.0,114940.0,0.44939519]
["bitfinex","BTCUSD",1761537749575,0.17360907,114950.0,114940.0,0.50503519]
["bitfinex","BTCUSD",1761537750798,0.17360907,114950.0,114940.0,0.14545901]
["bitfinex","BTCUSD",1761537751084,0.17360907,114950.0,114940.0,0.50503519]
["bitfinex","BTCUSD",1761537752015,0.17360907,114950.0,114940.0,0.14545901]
["bitfinex","BTCUSD",1761537752188,0.17360907,114950.0,114940.0,0.50503519]
["bitfinex","BTCUSD",1761537753857,0.17360907,114950.0,114940.0,0.14545901]
["bitfinex","BTCUSD",1761537754099,0.17360907,114950.0,114940.0,0.50503519]
["bitfinex","BTCUSD",1761537754575,0.17360907,114950.0,114940.0,0.44939519]
["bitfinex","BTCUSD",1761537754806,0.17360907,114950.0,114940.0,0.65779519]
["bitfinex","BTCUSD",1761537757111,0.17360907,114950.0,114940.0,0.44939519]
["bitfinex","BTCUSD",1761537757441,0.17360907,114950.0,114940.0,0.65779519]
["bitfinex","BTCUSD",1761537757648,0.17698869,114950.0,114940.0,0.83179901]
["bitfinex","BTCUSD",1761537758050,0.17698869,114950.0,114940.0,0.87864624]
["bitfinex","BTCUSD",1761537758971,0.17698869,114950.0,114940.0,0.51907006]
["bitfinex","BTCUSD",1761537759202,0.17698869,114950.0,114940.0,0.87864624]
["bitfinex","BTCUSD",1761537759380,0.17664235,114950.0,114940.0,0.83179901]
["bitfinex","BTCUSD",1761537759581,0.17664235,114950.0,114940.0,0.65779519]
["bitfinex","BTCUSD",1761537761919,0.17664235,114950.0,114940.0,0.29821901]
["bitfinex","BTCUSD",1761537762137,0.17664235,114950.0,114940.0,0.65779519]
["bitfinex","BTCUSD",1761537762944,0.17664235,114950.0,114940.0,0.29821901]
["bitfinex","BTCUSD",1761537763157,0.17664235,114950.0,114940.0,0.65779519]
["bitfinex","BTCUSD",1761537770270,0.17664235,114950.0,114940.0,0.29821901]
["bitfinex","BTCUSD",1761537770454,0.17664235,114950.0,114940.0,0.65779519]
["bitfinex","BTCUSD",1761537774034,0.17664235,114950.0,114940.0,0.29821901]
["bitfinex","BTCUSD",1761537774256,0.17664235,114950.0,114940.0,0.65779519]
["bitfinex","BTCUSD",1761537774643,0.17664235,114950.0,114940.0,0.68389566]
["bitfinex","BTCUSD",1761537775482,0.17664235,114950.0,114940.0,0.32431948]
["bitfinex","BTCUSD",1761537775695,0.17664235,114950.0,114940.0,0.68389566]
["bitfinex","BTCUSD",1761537776221,0.17664235,114950.0,114940.0,0.32431948]
["bitfinex","BTCUSD",1761537778162,0.17664235,114950.0,114940.0,0.68389566]
["bitfinex","BTCUSD",1761537779579,0.17664235,114950.0,114940.0,0.32431948]
["bitfinex","BTCUSD",1761537786901,0.17664235,114950.0,114940.0,0.29821901]
["bitfinex","BTCUSD",1761537787498,0.17664235,114950.0,114940.0,0.24257901]
["bitfinex","BTCUSD",1761537789343,0.17664235,114950.0,114940.0,0.28942624]
["bitfinex","BTCUSD",1761537791167,0.17664235,114950.0,114940.0,0.24257901]
["bitfinex","BTCUSD",1761537799914,0.17664235,114950.0,114940.0,0.08981901]
["bitfinex","BTCUSD",1761537800031,0.17664235,114950.0,114940.0,0.29817901]
["bitfinex","BTCUSD",1761537802506,0.17664235,114950.0,114940.0,0.08981901]
["bitfinex","BTCUSD",1761537802711,0.17664235,114950.0,114940.0,0.29817901]
["bitfinex","BTCUSD",1761537804148,0.17664235,114950.0,114940.0,0.08981901]
["bitfinex","BTCUSD",1761537804353,0.17664235,114950.0,114940.0,0.29817901]
["bitfinex","BTCUSD",1761537805369,0.17664235,114950.0,114940.0,0.61778467]
["bitfinex","BTCUSD",1761537805570,0.17664235,114950.0,114940.0,0.6646319]
["bitfinex","BTCUSD",1761537807190,0.17664235,114950.0,114940.0,0.83863572]
["bitfinex","BTCUSD",1761537809487,0.00265366,114950.0,114940.0,0.83863572]
["bitfinex","BTCUSD",1761537809722,0.17664235,114950.0,114940.0,0.83863572]
["bitfinex","BTCUSD",1761537810357,0.00265366,114950.0,114940.0,0.83863572]
["bitfinex","BTCUSD",1761537811948,0.17664235,114950.0,114940.0,0.83863572]
["bitfinex","BTCUSD",1761537820694,0.00265366,114950.0,114940.0,0.83863572]
["bitfinex","BTCUSD",1761537821095,0.17664235,114950.0,114940.0,0.83863572]
["bitfinex","BTCUSD",1761537821677,0.00265366,114950.0,114940.0,0.83863572]
["bitfinex","BTCUSD",1761537822248,0.17664235,114950.0,114940.0,0.83863572]
["bitfinex","BTCUSD",1761537822451,0.00265366,114950.0,114940.0,0.83863572]
["bitfinex","BTCUSD",1761537825431,0.17664235,114950.0,114940.0,0.83863572]
["bitfinex","BTCUSD",1761537826033,0.17664235,114950.0,114940.0,0.13666624]
["bitfinex","BTCUSD",1761537826241,0.17664235,114950.0,114940.0,0.31553939]
["bitfinex","BTCUSD",1761537826395,0.17664235,114950.0,114940.0,0.29813901]
["bitfinex","BTCUSD",1761537831997,0.17664235,114950.0,114940.0,0.24249901]
["bitfinex","BTCUSD",1761537834631,0.17664235,114950.0,114940.0,0.28934624]
["bitfinex","BTCUSD",1761537835240,0.17664235,114950.0,114940.0,0.24249901]
["bitfinex","BTCUSD",1761537835442,0.17664235,114950.0,114940.0,0.28934624]
["bitfinex","BTCUSD",1761537837933,0.17664235,114950.0,114940.0,0.24249901]
["bitfinex","BTCUSD",1761537844451,0.53619323,114950.0,114940.0,0.24249901]
["bitfinex","BTCUSD",1761537844645,0.17664235,114950.0,114940.0,0.24249901]
["bitfinex","BTCUSD",1761537856325,0.17664235,114950.0,114940.0,0.29813901]
["bitfinex","BTCUSD",1761537860295,0.53619323,114950.0,114940.0,0.29813901]
["bitfinex","BTCUSD",1761537860417,0.53619323,114950.0,114940.0,0.08981901]
["bitfinex","BTCUSD",1761537860651,0.53619323,114950.0,114940.0,0.25985939]
["bitfinex","BTCUSD",1761537860852,0.53619323,114950.0,114940.0,0.24245901]
["bitfinex","BTCUSD",1761537861053,0.17664235,114950.0,114940.0,0.24245901]
["bitfinex","BTCUSD",1761537864558,0.53619323,114950.0,114940.0,0.24245901]
["bitfinex","BTCUSD",1761537866273,0.53619323,114950.0,114940.0,0.08981901]
["bitfinex","BTCUSD",1761537866475,0.53619323,114950.0,114940.0,0.25985939]
["bitfinex","BTCUSD",1761537866686,0.53619323,114950.0,114940.0,0.24245901]
["bitfinex","BTCUSD",1761537874735,0.17664235,114950.0,114940.0,0.24245901]
["bitfinex","BTCUSD",1761537875566,0.53619323,114950.0,114940.0,0.24245901]
["bitfinex","BTCUSD",1761537884595,0.17664235,114950.0,114940.0,0.24245901]
["bitfinex","BTCUSD",1761537884749,0.53619323,114950.0,114940.0,0.24245901]
["bitfinex","BTCUSD",1761537889842,0.17664235,114950.0,114940.0,0.24245901]
["bitfinex","BTCUSD",1761537890273,0.53619323,114950.0,114940.0,0.24245901]
["bitfinex","BTCUSD",1761537890901,0.53619323,114950.0,114930.0,4.87e-05]
["bitfinex","BTCUSD",1761537890902,0.51400382,114940.0,114930.0,4.87e-05]
["bitfinex","BTCUSD",1761537891122,0.91567857,114940.0,114930.0,0.08986771]
["bitfinex","BTCUSD",1761537891335,0.8735547,114940.0,114930.0,0.08986771]
["bitfinex","BTCUSD",1761537891756,0.89965789,114940.0,114930.0,0.08986771]
["bitfinex","BTCUSD",1761537892845,0.90465789,114940.0,114930.0,0.08986771]
["bitfinex","BTCUSD",1761537893053,0.89965789,114940.0,114930.0,0.08986771]
["bitfinex","BTCUSD",1761537893454,0.20810701,114940.0,114930.0,0.08986771]
["bitfinex","BTCUSD",1761537893638,0.72025789,114940.0,114930.0,0.08986771]
["bitfinex","BTCUSD",1761537893849,0.72125789,114940.0,114930.0,0.08986771]
["bitfinex","BTCUSD",1761537895633,0.56865789,114940.0,114930.0,0.08986771]
["bitfinex","BTCUSD",1761537900116,0.56865789,114940.0,114930.0,0.1072696]
["bitfinex","BTCUSD",1761537900921,0.56865789,114940.0,114930.0,0.08986771]
["bitfinex","BTCUSD",1761537901595,0.20910701,114940.0,114930.0,0.60205859]
["bitfinex","BTCUSD",1761537901797,0.009,114940.0,114930.0,1.37181071]
["bitfinex","BTCUSD",1761537902848,0.17398869,114950.0,114930.0,1.33562843]
["bitfinex","BTCUSD",1761537903050,0.17398869,114950.0,114940.0,0.64077409]
["bitfinex","BTCUSD",1761537903191,0.18237854,114960.0,114940.0,0.62337371]
["bitfinex","BTCUSD",1761537903529,0.18237854,114960.0,114950.0,0.17003886]
["bitfinex","BTCUSD",1761537903752,0.18237854,114960.0,114950.0,0.25985787]
["bitfinex","BTCUSD",1761537903939,0.18237854,114960.0,114950.0,0.24245901]
["bitfinex","BTCUSD",1761537906498,0.18237854,114960.0,114950.0,0.24345901]
["bitfinex","BTCUSD",1761537907127,0.17390881,114970.0,114950.0,0.4174477]
["bitfinex","BTCUSD",1761537907330,0.17397355,114960.0,114950.0,0.15364]
["bitfinex","BTCUSD",1761537907539,0.17397355,114960.0,114950.0,0.17103886]
["bitfinex","BTCUSD",1761537908133,0.17397355,114960.0,114950.0,0.34502755]
["bitfinex","BTCUSD",1761537908331,0.17397355,114960.0,114950.0,0.32762869]
["bitfinex","BTCUSD",1761537910034,0.17397355,114960.0,114950.0,0.15364]
["bitfinex","BTCUSD",1761537910670,0.17397355,114960.0,114950.0,0.17103886]
["bitfinex","BTCUSD",1761537911859,0.17397355,114960.0,114950.0,0.15364]
["bitfinex","BTCUSD",1761537913306,0.17397355,114960.0,114950.0,0.24345901]
["bitfinex","BTCUSD",1761537917131,0.49351969,114960.0,114950.0,0.24345901]
["bitfinex","BTCUSD",1761537917384,0.64611969,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1761537918491,0.17398869,114950.0,114940.0,0.1526]
["bitfinex","BTCUSD",1761537918717,0.17398869,114950.0,114940.0,0.24241901]
["bitfinex","BTCUSD",1761537919375,0.17398869,114950.0,114940.0,0.08981901]
["bitfinex","BTCUSD",1761537919807,0.17997355,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761537919808,0.17397355,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761537920071,0.17397355,114960.0,114950.0,0.4164077]
["bitfinex","BTCUSD",1761537921590,0.18260673,114970.0,114950.0,0.4164077]
["bitfinex","BTCUSD",1761537921739,0.17397355,114960.0,114950.0,0.32658869]
["bitfinex","BTCUSD",1761537921937,0.17397355,114960.0,114950.0,0.4164077]
["bitfinex","BTCUSD",1761537922142,0.17397355,114960.0,114950.0,0.4174077]
["bitfinex","BTCUSD",1761537922344,0.17397355,114960.0,114950.0,0.44250456]
["bitfinex","BTCUSD",1761537922788,0.17397355,114960.0,114950.0,0.44350456]
["bitfinex","BTCUSD",1761537923116,0.17397355,114960.0,114950.0,0.44250456]
["bitfinex","BTCUSD",1761537923523,0.17397355,114960.0,114950.0,0.44350456]
["bitfinex","BTCUSD",1761537925766,0.18260673,114970.0,114950.0,0.44350456]
["bitfinex","BTCUSD",1761537926013,0.18260673,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761537928578,0.18460673,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761537964009,0.50415287,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761537965360,0.18460673,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761537965589,0.50415287,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761537965791,0.18460673,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761537966041,0.54412216,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761537968494,0.54389167,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761537970995,0.56999003,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761537974165,0.2104746,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761537976227,0.56999003,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761537984056,0.2104746,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761537984274,0.56999003,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761537993366,0.2104746,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761537993587,0.56999003,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538002191,0.2104746,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538002397,0.56999003,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538011228,0.2104746,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538011650,0.56999003,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538013188,0.2104746,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538013423,0.56999003,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538025745,0.53003238,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538029823,0.68259238,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538033698,0.53003238,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538039657,0.2104746,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538041196,0.53003238,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538046536,0.56621466,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538049698,0.2104746,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538049886,0.24665688,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538060019,0.17595842,114970.0,114960.0,0.56189679]
["bitfinex","BTCUSD",1761538060631,0.17595842,114970.0,114960.0,0.24233901]
["bitfinex","BTCUSD",1761538062009,0.17395842,114970.0,114960.0,0.24233901]
["bitfinex","BTCUSD",1761538062413,0.17395842,114970.0,114960.0,0.24333901]
["bitfinex","BTCUSD",1761538071715,0.17395842,114970.0,114960.0,0.41731256]
["bitfinex","BTCUSD",1761538072885,0.17952092,114980.0,114960.0,0.41731256]
["bitfinex","BTCUSD",1761538073123,0.17952092,114980.0,114970.0,0.39259362]
["bitfinex","BTCUSD",1761538073433,0.17952092,114980.0,114970.0,0.14545901]
["bitfinex","BTCUSD",1761538073613,0.17952092,114980.0,114970.0,0.16285485]
["bitfinex","BTCUSD",1761538074203,0.17956961,114980.0,114970.0,0.16285485]
["bitfinex","BTCUSD",1761538075633,0.17956961,114980.0,114970.0,0.14545901]
["bitfinex","BTCUSD",1761538076022,0.18156961,114980.0,114970.0,0.14545901]
["bitfinex","BTCUSD",1761538076809,0.18156961,114980.0,114970.0,0.29793901]
["bitfinex","BTCUSD",1761538080294,0.53730967,114980.0,114970.0,0.29793901]
["bitfinex","BTCUSD",1761538080456,0.21775189,114980.0,114970.0,0.29793901]
["bitfinex","BTCUSD",1761538080634,0.24384609,114980.0,114970.0,0.29793901]
["bitfinex","BTCUSD",1761538081623,0.24384609,114980.0,114970.0,0.08981901]
["bitfinex","BTCUSD",1761538081831,0.56340387,114980.0,114970.0,0.24229901]
["bitfinex","BTCUSD",1761538082390,0.24384609,114980.0,114970.0,0.24229901]
["bitfinex","BTCUSD",1761538084360,0.56340387,114980.0,114970.0,0.24229901]
["bitfinex","BTCUSD",1761538085836,0.60329696,114980.0,114970.0,0.24229901]
["bitfinex","BTCUSD",1761538086027,0.60329696,114980.0,114970.0,0.08981901]
["bitfinex","BTCUSD",1761538088115,0.60329696,114980.0,114960.0,0.15248]
["bitfinex","BTCUSD",1761538088116,0.2101407,114970.0,114960.0,0.15248]
["bitfinex","BTCUSD",1761538088415,0.2101407,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538088416,0.56959157,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538088738,0.59568927,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538088991,0.2362384,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538089153,0.59568927,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538089920,0.59568927,114970.0,114960.0,0.24329901]
["bitfinex","BTCUSD",1761538091484,0.2362384,114970.0,114960.0,0.24329901]
["bitfinex","BTCUSD",1761538091689,0.59568927,114970.0,114960.0,0.24329901]
["bitfinex","BTCUSD",1761538092117,0.59568927,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538092319,0.59768927,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538097482,0.2382384,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538097690,0.59768927,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538102488,0.2382384,114970.0,114960.0,0.60174988]
["bitfinex","BTCUSD",1761538102695,0.20205612,114970.0,114960.0,0.60174988]
["bitfinex","BTCUSD",1761538103337,0.20205612,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538106229,0.59768927,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538106387,0.2382384,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538108987,0.59768927,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538109246,0.59768927,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538109899,0.2382384,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538117842,0.2382384,114970.0,114960.0,0.44926988]
["bitfinex","BTCUSD",1761538119560,0.2382384,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538119758,0.2382384,114970.0,114960.0,0.46666723]
["bitfinex","BTCUSD",1761538119977,0.2382384,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538120194,0.2382384,114970.0,114960.0,0.46666723]
["bitfinex","BTCUSD",1761538120410,0.2382384,114970.0,114960.0,0.44926988]
["bitfinex","BTCUSD",1761538121082,0.20205612,114970.0,114960.0,0.44926988]
["bitfinex","BTCUSD",1761538121302,0.20205612,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538121521,0.20205612,114970.0,114960.0,0.46666723]
["bitfinex","BTCUSD",1761538121734,0.20205612,114970.0,114960.0,0.44926988]
["bitfinex","BTCUSD",1761538123268,0.20205612,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538123509,0.20205612,114970.0,114960.0,0.46666723]
["bitfinex","BTCUSD",1761538123724,0.20205612,114970.0,114960.0,0.44926988]
["bitfinex","BTCUSD",1761538125831,0.20205612,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538126065,0.20205612,114970.0,114960.0,0.46666723]
["bitfinex","BTCUSD",1761538126277,0.20205612,114970.0,114960.0,0.44926988]
["bitfinex","BTCUSD",1761538126974,0.20205612,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538133016,0.56150699,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538133175,0.59768927,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538134754,0.2382384,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538135937,0.59768927,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538136518,0.2382384,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538139149,0.59768927,114970.0,114960.0,0.24229901]
["bitfinex","BTCUSD",1761538141274,0.59768927,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538142498,0.2382384,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538144991,0.59768927,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538147398,0.57159157,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538147817,0.2121407,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538157653,0.53165576,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538161436,0.2121407,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538161656,0.53165576,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538164151,0.2121407,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538164334,0.53165576,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538165912,0.2121407,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538166410,0.2121407,114970.0,114960.0,0.10721636]
["bitfinex","BTCUSD",1761538166699,0.2121407,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538166853,0.53165576,114970.0,114960.0,0.08981901]
["bitfinex","BTCUSD",1761538169255,0.2121407,114970.0,114960.0,0.10721636]
["bitfinex","BTCUSD",1761538169963,0.002,114970.0,114960.0,0.28118991]
["bitfinex","BTCUSD",1761538170205,0.002,114970.0,114960.0,0.31073884]
["bitfinex","BTCUSD",1761538170417,0.002,114970.0,114960.0,0.33683275]
["bitfinex","BTCUSD",1761538171473,0.002,114970.0,114960.0,1.02988647]
["bitfinex","BTCUSD",1761538172235,0.002,114970.0,114960.0,1.07677778]
["bitfinex","BTCUSD",1761538173256,0.17419909,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761538173445,0.17419909,114980.0,114970.0,0.48925327]
["bitfinex","BTCUSD",1761538173644,0.17419909,114980.0,114970.0,0.47185743]
["bitfinex","BTCUSD",1761538174264,0.17419909,114980.0,114970.0,0.49794911]
["bitfinex","BTCUSD",1761538174839,0.0002558,114980.0,114970.0,0.49894911]
["bitfinex","BTCUSD",1761538181169,0.17419909,114980.0,114970.0,0.49894911]
["bitfinex","BTCUSD",1761538181364,0.0002558,114980.0,114970.0,0.49894911]
["bitfinex","BTCUSD",1761538186743,0.17419909,114980.0,114970.0,0.49894911]
["bitfinex","BTCUSD",1761538187369,0.0002558,114980.0,114970.0,0.49894911]
["bitfinex","BTCUSD",1761538189756,0.0002558,114980.0,114970.0,1.15846417]
["bitfinex","BTCUSD",1761538189976,0.0002558,114980.0,114970.0,1.20535548]
["bitfinex","BTCUSD",1761538190184,0.0002558,114980.0,114970.0,1.15846417]
["bitfinex","BTCUSD",1761538190554,0.0002558,114980.0,114970.0,1.15746417]
["bitfinex","BTCUSD",1761538191054,0.0002558,114980.0,114970.0,1.16146417]
["bitfinex","BTCUSD",1761538194116,0.0002558,114980.0,114970.0,0.84194911]
["bitfinex","BTCUSD",1761538194431,0.0002558,114980.0,114970.0,1.16146417]
["bitfinex","BTCUSD",1761538198411,0.0002558,114980.0,114970.0,1.22402201]
["bitfinex","BTCUSD",1761538198412,0.0002122,114980.0,114970.0,1.22402201]
["bitfinex","BTCUSD",1761538206930,0.0002122,114980.0,114970.0,1.19793033]
["bitfinex","BTCUSD",1761538209417,0.0002122,114980.0,114970.0,2.42079432]
["bitfinex","BTCUSD",1761538209624,0.0002122,114980.0,114970.0,1.59985532]
["bitfinex","BTCUSD",1761538209798,0.0002122,114980.0,114970.0,1.63951191]
["bitfinex","BTCUSD",1761538210629,0.0002122,114980.0,114970.0,1.64051191]
["bitfinex","BTCUSD",1761538211858,0.0002122,114980.0,114970.0,1.57395407]
["bitfinex","BTCUSD",1761538212064,0.0002122,114980.0,114970.0,1.93312572]
["bitfinex","BTCUSD",1761538212283,0.0002122,114980.0,114970.0,1.93712572]
["bitfinex","BTCUSD",1761538212492,1e-08,114980.0,114970.0,2.05125579]
["bitfinex","BTCUSD",1761538212717,1e-08,114980.0,114970.0,1.69208414]
["bitfinex","BTCUSD",1761538212904,1e-08,114980.0,114970.0,2.05125579]
["bitfinex","BTCUSD",1761538213119,1e-08,114980.0,114970.0,2.14278579]
["bitfinex","BTCUSD",1761538213348,1e-08,114980.0,114970.0,2.14178579]
["bitfinex","BTCUSD",1761538213566,1e-08,114980.0,114970.0,2.13778579]
["bitfinex","BTCUSD",1761538213787,1e-08,114980.0,114970.0,2.14678579]
["bitfinex","BTCUSD",1761538217767,1e-08,114980.0,114970.0,1.78761414]
["bitfinex","BTCUSD",1761538217976,1e-08,114980.0,114970.0,1.93521414]
["bitfinex","BTCUSD",1761538220863,1e-08,114980.0,114970.0,2.29438579]
["bitfinex","BTCUSD",1761538224759,1e-08,114980.0,114970.0,1.57604249]
["bitfinex","BTCUSD",1761538224972,1e-08,114980.0,114970.0,2.29438579]
["bitfinex","BTCUSD",1761538228020,0.0002,115020.0,115010.0,0.91389792]
["bitfinex","BTCUSD",1761538228224,0.0002487,115020.0,115010.0,1.61760968]
["bitfinex","BTCUSD",1761538228585,0.00107681,115020.0,115010.0,1.61760968]
["bitfinex","BTCUSD",1761538228942,0.00107681,115020.0,115010.0,1.62614692]
["bitfinex","BTCUSD",1761538229396,0.00907681,115020.0,115010.0,1.62614692]
["bitfinex","BTCUSD",1761538231701,0.00107681,115020.0,115010.0,1.62614692]
["bitfinex","BTCUSD",1761538232082,0.00307681,115020.0,115010.0,1.62714692]
["bitfinex","BTCUSD",1761538242474,0.00307681,115020.0,115010.0,1.58038582]
["bitfinex","BTCUSD",1761538247419,0.00307681,115020.0,115010.0,1.64273395]
["bitfinex","BTCUSD",1761538247639,0.00307681,115020.0,115010.0,2.1106016]
["bitfinex","BTCUSD",1761538247851,1e-08,115020.0,115010.0,2.12060159]
["bitfinex","BTCUSD",1761538248283,1e-08,115020.0,115010.0,2.05825346]
["bitfinex","BTCUSD",1761538248492,1e-08,115020.0,115010.0,2.13530266]
["bitfinex","BTCUSD",1761538248702,1e-08,115020.0,115010.0,1.56817101]
["bitfinex","BTCUSD",1761538248915,0.0002,115030.0,115020.0,0.5138828]
["bitfinex","BTCUSD",1761538249118,0.0002,115030.0,115020.0,1.38436206]
["bitfinex","BTCUSD",1761538250408,0.0002,115030.0,115020.0,1.38536206]
["bitfinex","BTCUSD",1761538250856,0.0002,115030.0,115020.0,1.59328206]
["bitfinex","BTCUSD",1761538251945,0.0002,115030.0,115020.0,0.87493876]
["bitfinex","BTCUSD",1761538252158,0.0002,115030.0,115020.0,1.59328206]
["bitfinex","BTCUSD",1761538253879,0.0002,115030.0,115020.0,1.53768206]
["bitfinex","BTCUSD",1761538254065,0.0002,115030.0,115020.0,1.59328206]
["bitfinex","BTCUSD",1761538254475,0.00040698,115030.0,115020.0,1.59328206]
["bitfinex","BTCUSD",1761538256458,0.00040698,115030.0,115020.0,1.59675852]
["bitfinex","BTCUSD",1761538257992,0.00040698,115030.0,115020.0,2.35474456]
["bitfinex","BTCUSD",1761538258172,0.00040698,115030.0,115020.0,2.52850456]
["bitfinex","BTCUSD",1761538259051,0.00040698,115030.0,115020.0,2.67610456]
["bitfinex","BTCUSD",1761538259264,0.00040698,115030.0,115020.0,2.68110456]
["bitfinex","BTCUSD",1761538259681,0.00040698,115030.0,115020.0,2.68210456]
["bitfinex","BTCUSD",1761538260099,0.00040698,115030.0,115020.0,2.68110456]
["bitfinex","BTCUSD",1761538260306,0.00040698,115030.0,115020.0,2.68210456]
["bitfinex","BTCUSD",1761538263420,0.00040698,115030.0,115020.0,2.77363456]
["bitfinex","BTCUSD",1761538264984,1e-08,115030.0,115020.0,2.85168376]
["bitfinex","BTCUSD",1761538269152,1e-08,115030.0,115020.0,2.70408376]
["bitfinex","BTCUSD",1761538271322,1e-08,115030.0,115020.0,2.88786604]
["bitfinex","BTCUSD",1761538271737,1e-08,115030.0,115020.0,2.48837693]
["bitfinex","BTCUSD",1761538272662,1e-08,115030.0,115020.0,2.49837692]
["bitfinex","BTCUSD",1761538272862,1e-08,115030.0,115020.0,2.81723111]
["bitfinex","BTCUSD",1761538273096,1e-08,115030.0,115020.0,2.73918191]
["bitfinex","BTCUSD",1761538273731,1e-08,115040.0,115030.0,3.57157604]
["bitfinex","BTCUSD",1761538273931,1e-08,115040.0,115030.0,3.72921189]
["bitfinex","BTCUSD",1761538274137,1e-08,115040.0,115030.0,3.73921188]
["bitfinex","BTCUSD",1761538274460,1e-08,115040.0,115030.0,3.74268766]
["bitfinex","BTCUSD",1761538274895,1e-08,115040.0,115030.0,3.74568766]
["bitfinex","BTCUSD",1761538275057,1e-08,115040.0,115030.0,3.17414433]
["bitfinex","BTCUSD",1761538275226,1e-08,115040.0,115030.0,3.81000052]
["bitfinex","BTCUSD",1761538275577,1e-08,115040.0,115030.0,3.81100052]
["bitfinex","BTCUSD",1761538275734,1e-08,115040.0,115030.0,3.80800052]
["bitfinex","BTCUSD",1761538275945,1e-08,115040.0,115030.0,3.81600052]
["bitfinex","BTCUSD",1761538276163,1e-08,115040.0,115030.0,3.81800052]
["bitfinex","BTCUSD",1761538276715,1e-08,115040.0,115030.0,3.96560052]
["bitfinex","BTCUSD",1761538279217,1e-08,115050.0,115040.0,2.62538255]
["bitfinex","BTCUSD",1761538279450,1e-08,115060.0,115050.0,0.93383744]
["bitfinex","BTCUSD",1761538279719,0.000487,115060.0,115050.0,3.57259772]
["bitfinex","BTCUSD",1761538279942,0.00110773,115060.0,115050.0,3.57607278]
["bitfinex","BTCUSD",1761538280156,0.00110773,115060.0,115050.0,3.56607279]
["bitfinex","BTCUSD",1761538280363,1e-08,115060.0,115050.0,3.57607278]
["bitfinex","BTCUSD",1761538280959,0.00200001,115060.0,115050.0,3.57607278]
["bitfinex","BTCUSD",1761538281157,0.00200001,115060.0,115050.0,3.54029378]
["bitfinex","BTCUSD",1761538282124,0.00200001,115060.0,115050.0,3.10755859]
["bitfinex","BTCUSD",1761538282344,0.00200001,115060.0,115050.0,3.26617078]
["bitfinex","BTCUSD",1761538283435,0.00200001,115060.0,115050.0,3.35770078]
["bitfinex","BTCUSD",1761538284798,1e-08,115060.0,115050.0,3.35770078]
["bitfinex","BTCUSD",1761538287324,1e-08,115060.0,115050.0,2.83123878]
["bitfinex","BTCUSD",1761538287541,1e-08,115060.0,115050.0,2.74063678]
["bitfinex","BTCUSD",1761538288388,1e-08,115060.0,115050.0,2.88823678]
["bitfinex","BTCUSD",1761538296418,1e-08,115060.0,115050.0,2.88723678]
["bitfinex","BTCUSD",1761538296822,1e-08,115060.0,115050.0,2.77781906]
["bitfinex","BTCUSD",1761538297109,0.0002,115080.0,115070.0,0.92380723]
["bitfinex","BTCUSD",1761538297318,0.00034607,115080.0,115070.0,3.60245865]
["bitfinex","BTCUSD",1761538297524,0.00075977,115080.0,115070.0,3.60245865]
["bitfinex","BTCUSD",1761538297734,0.00075977,115080.0,115070.0,3.66813155]
["bitfinex","BTCUSD",1761538297864,0.00075977,115080.0,115070.0,3.6716061]
["bitfinex","BTCUSD",1761538298274,0.00075977,115080.0,115070.0,1.98497591]
["bitfinex","BTCUSD",1761538298463,0.00075977,115080.0,115070.0,2.3038301]
["bitfinex","BTCUSD",1761538298685,0.00175977,115080.0,115070.0,2.3038301]
["bitfinex","BTCUSD",1761538299274,0.00175977,115080.0,115070.0,2.0959901]
["bitfinex","BTCUSD",1761538299481,0.00175977,115080.0,115070.0,2.0949901]
["bitfinex","BTCUSD",1761538299676,0.00175977,115080.0,115070.0,2.4765101]
["bitfinex","BTCUSD",1761538299882,0.00175977,115080.0,115070.0,2.4785101]
["bitfinex","BTCUSD",1761538301340,0.00175977,115080.0,115070.0,2.0969901]
["bitfinex","BTCUSD",1761538301546,0.00175977,115080.0,115070.0,2.4785101]
["bitfinex","BTCUSD",1761538302392,0.00175977,115080.0,115070.0,2.41637188]
["bitfinex","BTCUSD",1761538303596,0.00175977,115080.0,115070.0,2.73522607]
["bitfinex","BTCUSD",1761538304167,0.0002,115090.0,115070.0,2.73658356]
["bitfinex","BTCUSD",1761538304407,0.0002,115090.0,115080.0,3.07650653]
["bitfinex","BTCUSD",1761538304575,0.0002,115090.0,115080.0,3.05912732]
["bitfinex","BTCUSD",1761538305045,0.0002,115090.0,115080.0,3.06260166]
["bitfinex","BTCUSD",1761538305431,0.0002,115090.0,115080.0,3.00042586]
["bitfinex","BTCUSD",1761538305603,0.18187819,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761538305947,0.18549851,115130.0,115120.0,0.48872393]
["bitfinex","BTCUSD",1761538306103,0.18549851,115130.0,115120.0,0.47135076]
["bitfinex","BTCUSD",1761538306730,0.18602281,115130.0,115120.0,0.47135076]
["bitfinex","BTCUSD",1761538307179,0.01230615,115130.0,115120.0,0.47135076]
["bitfinex","BTCUSD",1761538307569,0.03030615,115130.0,115120.0,0.47135076]
["bitfinex","BTCUSD",1761538307915,0.02162032,115130.0,115120.0,0.47135076]
["bitfinex","BTCUSD",1761538309726,0.02162032,115130.0,115120.0,0.47984813]
["bitfinex","BTCUSD",1761538310175,0.02265402,115130.0,115120.0,0.47984813]
["bitfinex","BTCUSD",1761538310902,0.02265402,115130.0,115120.0,0.79870232]
["bitfinex","BTCUSD",1761538310903,0.01917968,115130.0,115120.0,0.79870232]
["bitfinex","BTCUSD",1761538311533,0.01917968,115130.0,115120.0,0.81984813]
["bitfinex","BTCUSD",1761538311742,0.01917968,115130.0,115120.0,1.05093805]
["bitfinex","BTCUSD",1761538312310,0.01917968,115130.0,115120.0,1.36979224]
["bitfinex","BTCUSD",1761538313293,0.01917968,115130.0,115120.0,1.41642712]
["bitfinex","BTCUSD",1761538313497,0.01917968,115130.0,115120.0,1.36979224]
["bitfinex","BTCUSD",1761538314917,0.01917968,115130.0,115120.0,1.41642712]
["bitfinex","BTCUSD",1761538316484,0.01917968,115130.0,115120.0,1.09757293]
["bitfinex","BTCUSD",1761538316644,0.01917968,115130.0,115120.0,1.41642712]
["bitfinex","BTCUSD",1761538316845,0.01917968,115130.0,115120.0,1.36979224]
["bitfinex","BTCUSD",1761538323375,0.01917968,115130.0,115120.0,1.09757293]
["bitfinex","BTCUSD",1761538324303,0.00117968,115130.0,115120.0,1.09757293]
["bitfinex","BTCUSD",1761538324482,0.00117968,115130.0,115120.0,1.09857293]
["bitfinex","BTCUSD",1761538324705,0.00917968,115130.0,115120.0,1.09857293]
["bitfinex","BTCUSD",1761538325037,0.00917968,115130.0,115120.0,1.09757293]
["bitfinex","BTCUSD",1761538325259,0.00917968,115130.0,115120.0,1.09857293]
["bitfinex","BTCUSD",1761538325466,0.00917968,115130.0,115120.0,1.41742712]
["bitfinex","BTCUSD",1761538329522,0.00917968,115130.0,115120.0,1.3863372]
["bitfinex","BTCUSD",1761538330908,0.00917968,115130.0,115120.0,1.06748301]
["bitfinex","BTCUSD",1761538331083,0.00917968,115130.0,115120.0,1.3863372]
["bitfinex","BTCUSD",1761538332129,0.00917968,115130.0,115120.0,1.06748301]
["bitfinex","BTCUSD",1761538332325,0.00917968,115130.0,115120.0,1.3863372]
["bitfinex","BTCUSD",1761538333769,0.00917968,115130.0,115120.0,1.4257881]
["bitfinex","BTCUSD",1761538334522,0.00917968,115130.0,115120.0,1.06748301]
["bitfinex","BTCUSD",1761538334723,0.00917968,115130.0,115120.0,1.4257881]
["bitfinex","BTCUSD",1761538337398,0.00917968,115130.0,115120.0,1.37915322]
["bitfinex","BTCUSD",1761538339469,0.00917968,115130.0,115120.0,1.42583346]
["bitfinex","BTCUSD",1761538339679,0.54120143,115130.0,115120.0,0.14599662]
["bitfinex","BTCUSD",1761538339878,0.57738371,115130.0,115120.0,0.09081901]
["bitfinex","BTCUSD",1761538340077,0.57738371,115130.0,115120.0,0.24305901]
["bitfinex","BTCUSD",1761538340746,0.6034443,115130.0,115120.0,0.24305901]
["bitfinex","BTCUSD",1761538340882,0.5954443,115130.0,115120.0,0.24205901]
["bitfinex","BTCUSD",1761538341285,0.6124443,115130.0,115120.0,0.24205901]
["bitfinex","BTCUSD",1761538341498,0.20991403,115120.0,115110.0,0.08665633]
["bitfinex","BTCUSD",1761538341700,0.56821912,115120.0,115110.0,0.24205901]
["bitfinex","BTCUSD",1761538341902,0.56904615,115120.0,115110.0,0.24205901]
["bitfinex","BTCUSD",1761538342300,0.59510895,115120.0,115110.0,0.24205901]
["bitfinex","BTCUSD",1761538343224,0.60410895,115120.0,115110.0,0.24205901]
["bitfinex","BTCUSD",1761538343984,0.24580386,115120.0,115110.0,0.24205901]
["bitfinex","BTCUSD",1761538347234,0.20962158,115120.0,115110.0,0.24205901]
["bitfinex","BTCUSD",1761538347421,0.18355878,115120.0,115110.0,0.24205901]
["bitfinex","BTCUSD",1761538347622,0.00982703,115120.0,115110.0,0.41580586]
["bitfinex","BTCUSD",1761538348044,0.18355878,115120.0,115110.0,0.41580586]
["bitfinex","BTCUSD",1761538349222,0.18355878,115120.0,115110.0,0.24205901]
["bitfinex","BTCUSD",1761538350443,0.18355878,115120.0,115110.0,0.41580586]
["bitfinex","BTCUSD",1761538358020,0.18355878,115120.0,115110.0,0.24205901]
["bitfinex","BTCUSD",1761538359060,0.57804615,115120.0,115110.0,0.24205901]
["bitfinex","BTCUSD",1761538359466,0.60410895,115120.0,115110.0,0.24205901]
["bitfinex","BTCUSD",1761538360083,0.60410895,115120.0,115110.0,0.08981901]
["bitfinex","BTCUSD",1761538360259,0.60410895,115120.0,115110.0,0.24209901]
["bitfinex","BTCUSD",1761538360478,0.17376194,115100.0,115090.0,0.05556]
["bitfinex","BTCUSD",1761538360692,0.17376194,115100.0,115090.0,0.30629849]
["bitfinex","BTCUSD",1761538361119,0.53206703,115100.0,115090.0,0.09845849]
["bitfinex","BTCUSD",1761538361297,0.53206703,115100.0,115090.0,0.24209901]
["bitfinex","BTCUSD",1761538361511,0.56824931,115100.0,115090.0,0.24309901]
["bitfinex","BTCUSD",1761538361879,0.59431621,115100.0,115090.0,0.24309901]
["bitfinex","BTCUSD",1761538362898,0.59431621,115100.0,115090.0,0.24209901]
["bitfinex","BTCUSD",1761538363488,0.59731621,115100.0,115090.0,0.24209901]
["bitfinex","BTCUSD",1761538364392,0.59731621,115100.0,115090.0,0.24309901]
["bitfinex","BTCUSD",1761538364799,0.59731621,115100.0,115090.0,0.24209901]
["bitfinex","BTCUSD",1761538364999,0.59731621,115100.0,115090.0,0.24309901]
["bitfinex","BTCUSD",1761538366110,0.5977298,115100.0,115090.0,0.24309901]
["bitfinex","BTCUSD",1761538374877,0.23942471,115100.0,115090.0,0.24309901]
["bitfinex","BTCUSD",1761538375621,0.5977298,115100.0,115090.0,0.24309901]
["bitfinex","BTCUSD",1761538376448,0.23942471,115100.0,115090.0,0.24309901]
["bitfinex","BTCUSD",1761538376648,0.5977298,115100.0,115090.0,0.24309901]
["bitfinex","BTCUSD",1761538379039,0.20324243,115100.0,115090.0,0.24309901]
["bitfinex","BTCUSD",1761538379857,0.20324243,115100.0,115090.0,0.41687605]
["bitfinex","BTCUSD",1761538380288,0.02948049,115100.0,115090.0,0.77518114]
["bitfinex","BTCUSD",1761538380497,0.00341359,115100.0,115090.0,1.34631747]
["bitfinex","BTCUSD",1761538380758,0.00341359,115100.0,115090.0,1.39299771]
["bitfinex","BTCUSD",1761538381178,0.00341359,115100.0,115090.0,1.39199771]
["bitfinex","BTCUSD",1761538381412,0.00041359,115100.0,115090.0,1.39199771]
["bitfinex","BTCUSD",1761538381869,0.00041359,115100.0,115090.0,1.40099771]
["bitfinex","BTCUSD",1761538382723,0.00041359,115100.0,115090.0,1.40199771]
["bitfinex","BTCUSD",1761538383424,0.00041359,115100.0,115090.0,1.37086138]
["bitfinex","BTCUSD",1761538384336,0.00041359,115100.0,115090.0,1.32418114]
["bitfinex","BTCUSD",1761538384541,0.00041359,115100.0,115090.0,1.38636098]
["bitfinex","BTCUSD",1761538387316,0.00041359,115100.0,115090.0,1.41241982]
["bitfinex","BTCUSD",1761538390679,0.00041359,115100.0,115090.0,1.77072491]
["bitfinex","BTCUSD",1761538391063,0.00041359,115100.0,115090.0,2.68213791]
["bitfinex","BTCUSD",1761538391295,1e-08,115100.0,115090.0,2.68213791]
["bitfinex","BTCUSD",1761538391851,1e-08,115100.0,115090.0,2.62995806]
["bitfinex","BTCUSD",1761538392200,1e-08,115100.0,115090.0,2.79916084]
["bitfinex","BTCUSD",1761538392513,1e-08,115100.0,115090.0,2.70763084]
["bitfinex","BTCUSD",1761538392654,1e-08,115100.0,115090.0,2.62995806]
["bitfinex","BTCUSD",1761538392857,1e-08,115100.0,115090.0,2.69457069]
["bitfinex","BTCUSD",1761538393910,1e-08,115100.0,115090.0,2.2964476]
["bitfinex","BTCUSD",1761538396232,1e-08,115100.0,115090.0,2.35838998]
["bitfinex","BTCUSD",1761538396442,1e-08,115100.0,115090.0,2.2964476]
["bitfinex","BTCUSD",1761538397187,1e-08,115100.0,115090.0,2.35838231]
["bitfinex","BTCUSD",1761538402453,1e-08,115100.0,115090.0,2.2964476]
["bitfinex","BTCUSD",1761538403199,1e-08,115100.0,115090.0,2.35840139]
["bitfinex","BTCUSD",1761538403637,1e-08,115100.0,115090.0,2.2964476]
["bitfinex","BTCUSD",1761538405628,1e-08,115100.0,115090.0,2.37412038]
["bitfinex","BTCUSD",1761538405780,1e-08,115100.0,115090.0,2.2964476]
["bitfinex","BTCUSD",1761538406621,1e-08,115100.0,115090.0,2.37412038]
["bitfinex","BTCUSD",1761538407849,1e-08,115100.0,115090.0,2.54772038]
["bitfinex","BTCUSD",1761538408609,1e-08,115100.0,115090.0,2.69532038]
["bitfinex","BTCUSD",1761538409201,1e-08,115100.0,115090.0,2.52172038]
["bitfinex","BTCUSD",1761538409397,1e-08,115100.0,115090.0,2.75088038]
["bitfinex","BTCUSD",1761538410408,1e-08,115100.0,115090.0,2.60328038]
["bitfinex","BTCUSD",1761538410614,1e-08,115100.0,115090.0,3.19707975]
["bitfinex","BTCUSD",1761538410973,0.00014598,115130.0,115120.0,0.57373175]
["bitfinex","BTCUSD",1761538411124,0.00014598,115130.0,115120.0,0.93353715]
["bitfinex","BTCUSD",1761538411333,0.00014598,115130.0,115120.0,1.25202424]
["bitfinex","BTCUSD",1761538411767,0.00014598,115130.0,115120.0,1.57398486]
["bitfinex","BTCUSD",1761538412128,0.00014598,115130.0,115120.0,0.93701068]
["bitfinex","BTCUSD",1761538412342,0.00014598,115130.0,115120.0,1.25549777]
["bitfinex","BTCUSD",1761538412749,0.00014598,115130.0,115120.0,1.57398486]
["bitfinex","BTCUSD",1761538413575,0.00314598,115130.0,115120.0,1.57398486]
["bitfinex","BTCUSD",1761538413786,0.00314598,115130.0,115120.0,1.57498486]
["bitfinex","BTCUSD",1761538415574,0.00314598,115130.0,115120.0,1.25649777]
["bitfinex","BTCUSD",1761538416443,0.00376614,115130.0,115120.0,1.25649777]
["bitfinex","BTCUSD",1761538418413,0.00376614,115130.0,115120.0,0.93801068]
["bitfinex","BTCUSD",1761538418592,0.00376614,115130.0,115120.0,1.57498486]
["bitfinex","BTCUSD",1761538419147,0.00376614,115130.0,115120.0,1.91498486]
["bitfinex","BTCUSD",1761538419352,0.00376614,115130.0,115120.0,1.85287847]
["bitfinex","BTCUSD",1761538419729,0.00376614,115130.0,115120.0,2.50786346]
["bitfinex","BTCUSD",1761538420460,0.00376614,115130.0,115120.0,2.50686346]
["bitfinex","BTCUSD",1761538420799,0.00076614,115130.0,115120.0,2.50786346]
["bitfinex","BTCUSD",1761538421037,0.00076614,115130.0,115120.0,1.87088928]
["bitfinex","BTCUSD",1761538421257,0.01276614,115130.0,115120.0,2.06089546]
["bitfinex","BTCUSD",1761538421460,0.01276614,115130.0,115120.0,2.07135546]
["bitfinex","BTCUSD",1761538421663,0.01276614,115130.0,115120.0,2.13711056]
["bitfinex","BTCUSD",1761538421874,0.01276614,115130.0,115120.0,1.67769947]
["bitfinex","BTCUSD",1761538422085,0.01276614,115130.0,115120.0,1.34372865]
["bitfinex","BTCUSD",1761538422344,0.01276614,115130.0,115120.0,1.72310448]
["bitfinex","BTCUSD",1761538426153,0.01276614,115130.0,115120.0,1.87070448]
["bitfinex","BTCUSD",1761538427008,0.01276614,115130.0,115120.0,1.55221739]
["bitfinex","BTCUSD",1761538427310,0.01276614,115130.0,115120.0,1.86295448]
["bitfinex","BTCUSD",1761538428168,0.01276614,115130.0,115120.0,1.85140648]
["bitfinex","BTCUSD",1761538428377,0.01276614,115130.0,115120.0,1.86707848]
["bitfinex","BTCUSD",1761538428627,0.01276614,115130.0,115120.0,1.66707848]
["bitfinex","BTCUSD",1761538429004,0.01276614,115130.0,115120.0,1.86707848]
["bitfinex","BTCUSD",1761538429215,0.01276614,115130.0,115120.0,1.86966748]
["bitfinex","BTCUSD",1761538429549,0.01276614,115130.0,115120.0,1.66966748]
["bitfinex","BTCUSD",1761538429756,0.01276614,115130.0,115120.0,1.53986648]
["bitfinex","BTCUSD",1761538429957,0.01276614,115130.0,115120.0,1.80975647]
["bitfinex","BTCUSD",1761538430562,0.01276614,115130.0,115120.0,1.74762648]
["bitfinex","BTCUSD",1761538431659,0.01276614,115130.0,115120.0,1.59176911]
["bitfinex","BTCUSD",1761538431774,0.01276614,115130.0,115120.0,1.53624911]
["bitfinex","BTCUSD",1761538431991,0.01276614,115130.0,115120.0,1.38864911]
["bitfinex","BTCUSD",1761538432191,0.01276614,115130.0,115120.0,1.39644911]
["bitfinex","BTCUSD",1761538432982,0.01276614,115130.0,115120.0,1.07796202]
["bitfinex","BTCUSD",1761538433187,0.01276614,115130.0,115120.0,1.39644911]
["bitfinex","BTCUSD",1761538433428,0.01276614,115130.0,115120.0,1.59644911]
["bitfinex","BTCUSD",1761538436820,0.01276614,115130.0,115120.0,1.59297558]
["bitfinex","BTCUSD",1761538439353,0.01276614,115130.0,115120.0,1.53083785]
["bitfinex","BTCUSD",1761538439571,0.01276614,115130.0,115120.0,1.54360399]
["bitfinex","BTCUSD",1761538439784,0.01276614,115130.0,115120.0,1.86209108]
["bitfinex","BTCUSD",1761538439942,0.01276614,115130.0,115120.0,1.54360399]
["bitfinex","BTCUSD",1761538440765,0.01276614,115130.0,115120.0,1.86209108]
["bitfinex","BTCUSD",1761538441198,0.0002,115140.0,115130.0,0.51371666]
["bitfinex","BTCUSD",1761538441468,0.0002,115140.0,115130.0,2.30648875]
["bitfinex","BTCUSD",1761538442102,0.0002,115140.0,115130.0,2.33253694]
["bitfinex","BTCUSD",1761538442339,0.0002,115140.0,115130.0,2.33353694]
["bitfinex","BTCUSD",1761538445477,0.0002,115140.0,115130.0,2.33253694]
["bitfinex","BTCUSD",1761538445830,0.0002,115140.0,115130.0,2.33753694]
["bitfinex","BTCUSD",1761538446848,0.00040668,115140.0,115130.0,2.31148875]
["bitfinex","BTCUSD",1761538447387,0.0002,115150.0,115140.0,0.89218867]
["bitfinex","BTCUSD",1761538447583,0.0002,115150.0,115140.0,1.13432768]
["bitfinex","BTCUSD",1761538448057,0.0002,115150.0,115140.0,1.59102567]
["bitfinex","BTCUSD",1761538448258,0.0002,115150.0,115140.0,1.93102567]
["bitfinex","BTCUSD",1761538448675,0.0002,115150.0,115140.0,1.93202567]
["bitfinex","BTCUSD",1761538450437,0.0002,115150.0,115140.0,1.61353858]
["bitfinex","BTCUSD",1761538450636,0.0002,115150.0,115140.0,1.93202567]
["bitfinex","BTCUSD",1761538451045,0.0002,115150.0,115140.0,1.85439268]
["bitfinex","BTCUSD",1761538451270,0.0002,115150.0,115140.0,1.74666368]
["bitfinex","BTCUSD",1761538452995,0.00040665,115150.0,115140.0,1.74666368]
["bitfinex","BTCUSD",1761538453800,0.00040665,115150.0,115140.0,2.14428801]
["bitfinex","BTCUSD",1761538454192,0.00040665,115150.0,115140.0,2.09192401]
["bitfinex","BTCUSD",1761538455170,0.00040665,115150.0,115140.0,1.78270918]
["bitfinex","BTCUSD",1761538455299,0.00040665,115150.0,115140.0,1.63245347]
["bitfinex","BTCUSD",1761538456147,0.00040665,115150.0,115140.0,1.99050918]
["bitfinex","BTCUSD",1761538458338,0.00040665,115150.0,115140.0,1.65050918]
["bitfinex","BTCUSD",1761538458482,0.00040665,115150.0,115140.0,1.77615201]
["bitfinex","BTCUSD",1761538458682,0.00040665,115150.0,115140.0,1.92843201]
["bitfinex","BTCUSD",1761538459097,0.00040665,115150.0,115140.0,1.21232059]
["bitfinex","BTCUSD",1761538459304,0.00040665,115150.0,115140.0,1.5703763]
["bitfinex","BTCUSD",1761538459712,0.00040665,115150.0,115140.0,0.80452059]
["bitfinex","BTCUSD",1761538459931,0.00040665,115150.0,115140.0,1.41699079]
["bitfinex","BTCUSD",1761538461292,0.00040665,115150.0,115140.0,1.41599079]
["bitfinex","BTCUSD",1761538462662,0.00040665,115150.0,115140.0,1.05893508]
["bitfinex","BTCUSD",1761538462868,0.00040665,115150.0,115140.0,1.41699079]
["bitfinex","BTCUSD",1761538463070,0.00040665,115150.0,115140.0,1.41599079]
["bitfinex","BTCUSD",1761538463281,0.00040665,115150.0,115140.0,1.41699079]
["bitfinex","BTCUSD",1761538464996,0.00040665,115150.0,115140.0,1.05893508]
["bitfinex","BTCUSD",1761538465176,0.00040665,115150.0,115140.0,1.41699079]
["bitfinex","BTCUSD",1761538465752,0.00040665,115150.0,115140.0,1.05893508]
["bitfinex","BTCUSD",1761538466269,0.00040665,115150.0,115140.0,1.41699079]
["bitfinex","BTCUSD",1761538469311,0.00040665,115150.0,115140.0,1.41702937]
["bitfinex","BTCUSD",1761538472080,0.00040665,115150.0,115140.0,1.72847201]
["bitfinex","BTCUSD",1761538472532,0.00040665,115150.0,115140.0,1.79054918]
["bitfinex","BTCUSD",1761538477421,0.00040665,115150.0,115140.0,1.07443776]
["bitfinex","BTCUSD",1761538477614,0.00040665,115150.0,115140.0,1.79054918]
["bitfinex","BTCUSD",1761538481889,0.00040665,115150.0,115140.0,1.72847201]
["bitfinex","BTCUSD",1761538493180,0.00040665,115150.0,115140.0,1.72747201]
["bitfinex","BTCUSD",1761538493587,0.00040665,115150.0,115140.0,1.72847201]
["bitfinex","BTCUSD",1761538493968,0.00040665,115150.0,115140.0,1.01236059]
["bitfinex","BTCUSD",1761538494175,0.00040665,115150.0,115140.0,1.72747201]
["bitfinex","BTCUSD",1761538494418,0.00040665,115150.0,115140.0,1.72847201]
["bitfinex","BTCUSD",1761538496579,0.00040665,115150.0,115140.0,1.00452059]
["bitfinex","BTCUSD",1761538496795,0.00040665,115150.0,115140.0,1.63247837]
["bitfinex","BTCUSD",1761538497129,0.00040665,115150.0,115140.0,1.99053408]
["bitfinex","BTCUSD",1761538499487,0.00040665,115150.0,115140.0,1.27442266]
["bitfinex","BTCUSD",1761538499672,0.00040665,115150.0,115140.0,1.92843201]
["bitfinex","BTCUSD",1761538501091,0.00040665,115150.0,115140.0,1.43249009]
["bitfinex","BTCUSD",1761538501311,0.00040665,115150.0,115140.0,1.63249009]
["bitfinex","BTCUSD",1761538505819,0.00040665,115150.0,115140.0,1.9905458]
["bitfinex","BTCUSD",1761538515906,0.00040665,115150.0,115140.0,1.5927538]
["bitfinex","BTCUSD",1761538520134,0.00040665,115150.0,115140.0,1.06663438]
["bitfinex","BTCUSD",1761538520339,0.00040665,115150.0,115140.0,1.07447438]
["bitfinex","BTCUSD",1761538520541,0.00040665,115150.0,115140.0,0.80452059]
["bitfinex","BTCUSD",1761538520747,0.17409314,115150.0,115140.0,0.13744004]
["bitfinex","BTCUSD",1761538520983,0.17409314,115150.0,115140.0,0.44792584]
["bitfinex","BTCUSD",1761538521184,0.2001475,115150.0,115140.0,0.44792584]
["bitfinex","BTCUSD",1761538521610,0.2001475,115150.0,115140.0,0.44692584]
["bitfinex","BTCUSD",1761538522048,0.2001475,115150.0,115140.0,0.44792584]
["bitfinex","BTCUSD",1761538522273,0.2001475,115150.0,115140.0,0.27422426]
["bitfinex","BTCUSD",1761538522660,0.2001475,115150.0,115140.0,0.24313901]
["bitfinex","BTCUSD",1761538523514,0.2001475,115150.0,115140.0,0.24213901]
["bitfinex","BTCUSD",1761538524162,0.51846692,115150.0,115140.0,0.24213901]
["bitfinex","BTCUSD",1761538524777,0.51846692,115150.0,115140.0,0.24313901]
["bitfinex","BTCUSD",1761538524989,0.51846692,115150.0,115140.0,0.41684059]
["bitfinex","BTCUSD",1761538525196,0.2001475,115150.0,115140.0,0.24213901]
["bitfinex","BTCUSD",1761538529887,0.2001475,115150.0,115140.0,0.41584059]
["bitfinex","BTCUSD",1761538530494,0.2001475,115150.0,115140.0,0.24213901]
["bitfinex","BTCUSD",1761538530691,0.51846692,115150.0,115140.0,0.24213901]
["bitfinex","BTCUSD",1761538532265,0.2001475,115150.0,115140.0,0.41584059]
["bitfinex","BTCUSD",1761538533178,0.2001475,115150.0,115140.0,0.24213901]
["bitfinex","BTCUSD",1761538533388,0.51846692,115150.0,115140.0,0.24213901]
["bitfinex","BTCUSD",1761538534177,0.2001475,115150.0,115140.0,0.24213901]
["bitfinex","BTCUSD",1761538536286,0.51846692,115150.0,115140.0,0.24213901]
["bitfinex","BTCUSD",1761538537621,0.2001475,115150.0,115140.0,0.24213901]
["bitfinex","BTCUSD",1761538538059,0.2001475,115150.0,115140.0,0.41584059]
["bitfinex","BTCUSD",1761538550462,0.2001475,115150.0,115140.0,0.44692584]
["bitfinex","BTCUSD",1761538551721,0.02646101,115150.0,115140.0,0.44692584]
["bitfinex","BTCUSD",1761538559142,0.02646101,115150.0,115140.0,0.49354687]
["bitfinex","BTCUSD",1761538561484,0.02646101,115150.0,115140.0,0.44692584]
["bitfinex","BTCUSD",1761538562954,0.02646101,115150.0,115140.0,1.21186629]
["bitfinex","BTCUSD",1761538563153,0.02646101,115150.0,115140.0,1.18078104]
["bitfinex","BTCUSD",1761538565123,0.02646101,115150.0,115140.0,1.18178104]
["bitfinex","BTCUSD",1761538565614,0.02646101,115150.0,115140.0,0.66346162]
["bitfinex","BTCUSD",1761538567074,0.00040665,115150.0,115140.0,0.66346162]
["bitfinex","BTCUSD",1761538568132,0.00040665,115150.0,115140.0,0.69451403]
["bitfinex","BTCUSD",1761538572624,0.00040665,115150.0,115140.0,0.54219403]
["bitfinex","BTCUSD",1761538572825,0.00040665,115150.0,115140.0,0.69447403]
["bitfinex","BTCUSD",1761538573648,0.17409314,115150.0,115140.0,0.647853]
["bitfinex","BTCUSD",1761538574022,0.20014696,115150.0,115140.0,0.647853]
["bitfinex","BTCUSD",1761538574631,0.02646047,115150.0,115140.0,0.647853]
["bitfinex","BTCUSD",1761538579866,0.02646047,115150.0,115140.0,1.00611039]
["bitfinex","BTCUSD",1761538580264,0.02646047,115150.0,115140.0,0.69447403]
["bitfinex","BTCUSD",1761538580468,0.02646047,115150.0,115140.0,1.05273142]
["bitfinex","BTCUSD",1761538584258,0.02646047,115150.0,115140.0,0.69447403]
["bitfinex","BTCUSD",1761538586606,0.00040665,115150.0,115140.0,0.69447403]
["bitfinex","BTCUSD",1761538591679,0.17409314,115150.0,115140.0,0.69447403]
["bitfinex","BTCUSD",1761538592843,0.17409314,115150.0,115140.0,0.52077245]
["bitfinex","BTCUSD",1761538592990,0.53235053,115150.0,115140.0,0.647853]
["bitfinex","BTCUSD",1761538593191,0.17409314,115150.0,115140.0,0.647853]
["bitfinex","BTCUSD",1761538593390,0.53235053,115150.0,115140.0,0.47415142]
["bitfinex","BTCUSD",1761538593597,0.60555816,115150.0,115140.0,0.12187142]
["bitfinex","BTCUSD",1761538593831,0.60555816,115150.0,115140.0,0.09081901]
["bitfinex","BTCUSD",1761538594058,0.53235053,115150.0,115140.0,0.09081901]
["bitfinex","BTCUSD",1761538594467,0.55840552,115150.0,115140.0,0.09081901]
["bitfinex","BTCUSD",1761538595339,0.55840552,115150.0,115140.0,0.08981901]
["bitfinex","BTCUSD",1761538596285,0.20014813,115150.0,115140.0,0.08981901]
["bitfinex","BTCUSD",1761538600445,0.55840552,115150.0,115140.0,0.08981901]
["bitfinex","BTCUSD",1761538601656,0.20014813,115150.0,115140.0,0.08981901]
["bitfinex","BTCUSD",1761538602157,0.55840552,115150.0,115140.0,0.08981901]
["bitfinex","BTCUSD",1761538605785,0.20014813,115150.0,115140.0,0.08981901]
["bitfinex","BTCUSD",1761538608780,0.55840552,115150.0,115140.0,0.08981901]
["bitfinex","BTCUSD",1761538609408,0.20014813,115150.0,115140.0,0.08981901]
["bitfinex","BTCUSD",1761538612173,0.55840552,115150.0,115140.0,0.08981901]
["bitfinex","BTCUSD",1761538613605,0.20014813,115150.0,115140.0,0.08981901]
["bitfinex","BTCUSD",1761538616809,0.02646164,115150.0,115140.0,0.62177798]
["bitfinex","BTCUSD",1761538617008,0.00040665,115150.0,115140.0,0.294573]
["bitfinex","BTCUSD",1761538617765,0.00040665,115150.0,115140.0,0.65283039]
["bitfinex","BTCUSD",1761538618539,0.00340665,115150.0,115140.0,0.294573]
["bitfinex","BTCUSD",1761538618743,0.00340665,115150.0,115140.0,0.65283039]
["bitfinex","BTCUSD",1761538621443,0.00340665,115150.0,115140.0,0.294573]
["bitfinex","BTCUSD",1761538622065,0.0021302,115150.0,115140.0,0.294573]
["bitfinex","BTCUSD",1761538622883,0.0021302,115150.0,115140.0,0.65283039]
["bitfinex","BTCUSD",1761538623728,0.0021302,115150.0,115140.0,1.45770881]
["bitfinex","BTCUSD",1761538623958,0.0021302,115150.0,115140.0,1.09945142]
["bitfinex","BTCUSD",1761538624884,0.60527778,115170.0,115150.0,0.17367332]
["bitfinex","BTCUSD",1761538625047,0.60542374,115170.0,115160.0,0.24205901]
["bitfinex","BTCUSD",1761538626436,0.60842374,115170.0,115160.0,0.24205901]
["bitfinex","BTCUSD",1761538627456,0.25016635,115170.0,115160.0,0.24205901]
["bitfinex","BTCUSD",1761538627675,0.60842374,115170.0,115160.0,0.24205901]
["bitfinex","BTCUSD",1761538629331,0.64460602,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761538629777,1.00286341,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761538630415,0.64501924,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761538630622,1.00327663,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761538631560,0.64501924,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761538632907,1.00327663,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761538633148,0.17367141,115160.0,115150.0,0.15224]
["bitfinex","BTCUSD",1761538633359,0.5319288,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538633569,0.5319288,115160.0,115150.0,0.24205901]
["bitfinex","BTCUSD",1761538634551,0.5339288,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538634757,0.5339288,115160.0,115150.0,0.24205901]
["bitfinex","BTCUSD",1761538636157,0.57011108,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538636807,0.21185369,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538637178,0.57011108,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538637767,0.21185369,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538638606,0.21206032,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538647574,0.53051362,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538655098,0.68275362,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538670998,0.53051362,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538671188,0.68275362,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538672254,0.53051362,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538672543,0.68275362,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538672905,0.53051362,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538673135,0.68275362,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538677879,0.70880861,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538686938,0.68275362,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538690176,0.70880861,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538690571,0.39035531,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538690798,0.70880861,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538692846,0.68275362,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538694743,0.70880861,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538695552,0.39035531,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538695784,0.70880861,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538699800,0.74869832,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538701445,0.39035531,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538701644,0.74869832,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538705309,0.21206032,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538705509,0.72264333,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538706120,0.57040333,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538709919,0.21206032,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538710168,0.57040333,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538712027,0.17587804,115160.0,115150.0,0.24205901]
["bitfinex","BTCUSD",1761538712213,0.53422105,115160.0,115150.0,0.24205901]
["bitfinex","BTCUSD",1761538714365,0.17587804,115160.0,115150.0,0.24205901]
["bitfinex","BTCUSD",1761538714546,0.53422105,115160.0,115150.0,0.24205901]
["bitfinex","BTCUSD",1761538714978,0.00220663,115160.0,115150.0,0.49731848]
["bitfinex","BTCUSD",1761538716335,0.00220663,115160.0,115150.0,0.85566149]
["bitfinex","BTCUSD",1761538716885,0.00220663,115160.0,115150.0,0.49731848]
["bitfinex","BTCUSD",1761538719651,0.17587804,115160.0,115150.0,0.49731848]
["bitfinex","BTCUSD",1761538728610,0.17587804,115160.0,115150.0,0.32363199]
["bitfinex","BTCUSD",1761538729213,0.17587804,115160.0,115150.0,0.49731848]
["bitfinex","BTCUSD",1761538729812,0.17587804,115160.0,115150.0,0.32363199]
["bitfinex","BTCUSD",1761538730373,0.17587804,115160.0,115150.0,0.49731848]
["bitfinex","BTCUSD",1761538731219,0.17587804,115160.0,115150.0,0.32363199]
["bitfinex","BTCUSD",1761538732705,0.53422105,115160.0,115150.0,0.32363199]
["bitfinex","BTCUSD",1761538733235,0.17587804,115160.0,115150.0,0.32363199]
["bitfinex","BTCUSD",1761538737841,0.17587804,115160.0,115150.0,0.49731848]
["bitfinex","BTCUSD",1761538740769,0.00220663,115160.0,115150.0,0.49731848]
["bitfinex","BTCUSD",1761538741943,0.00220663,115160.0,115150.0,1.19566149]
["bitfinex","BTCUSD",1761538742618,0.00220663,115160.0,115150.0,1.25777528]
["bitfinex","BTCUSD",1761538743715,0.00220663,115160.0,115150.0,1.09943227]
["bitfinex","BTCUSD",1761538743926,0.00220663,115160.0,115150.0,1.45777528]
["bitfinex","BTCUSD",1761538744133,0.00220663,115160.0,115150.0,1.39566149]
["bitfinex","BTCUSD",1761538745617,0.00220663,115160.0,115150.0,1.39666149]
["bitfinex","BTCUSD",1761538745829,0.00020663,115160.0,115150.0,1.39666149]
["bitfinex","BTCUSD",1761538746255,0.00020663,115160.0,115150.0,0.88892319]
["bitfinex","BTCUSD",1761538746468,0.00020663,115160.0,115150.0,0.88888319]
["bitfinex","BTCUSD",1761538746671,0.00020663,115160.0,115150.0,1.2472262]
["bitfinex","BTCUSD",1761538747150,0.00020663,115160.0,115150.0,1.2462262]
["bitfinex","BTCUSD",1761538747345,0.00020663,115160.0,115150.0,1.2422262]
["bitfinex","BTCUSD",1761538747562,0.00020663,115160.0,115150.0,0.88388319]
["bitfinex","BTCUSD",1761538747781,0.35854964,115160.0,115150.0,0.73168319]
["bitfinex","BTCUSD",1761538747899,0.35854964,115160.0,115150.0,0.83727848]
["bitfinex","BTCUSD",1761538748105,0.53222105,115160.0,115150.0,0.17139199]
["bitfinex","BTCUSD",1761538748317,0.53222105,115160.0,115150.0,0.11587199]
["bitfinex","BTCUSD",1761538748516,0.53222105,115160.0,115150.0,0.24301901]
["bitfinex","BTCUSD",1761538748923,0.53222105,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538749167,0.53222105,115160.0,115150.0,0.24301901]
["bitfinex","BTCUSD",1761538749724,0.53422105,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538750155,0.53222105,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538750354,0.53522105,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538752611,0.17687804,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538752845,0.53522105,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538753775,0.17687804,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538753989,0.53522105,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538758612,0.03522105,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538758818,0.20889246,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538761941,0.17367141,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538767653,0.20985369,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538767847,0.52832203,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538768323,0.20985369,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538783703,0.20985369,115160.0,115150.0,0.4157055]
["bitfinex","BTCUSD",1761538784001,0.20985369,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538789492,0.20972233,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538791565,0.17367141,115160.0,115150.0,0.4157055]
["bitfinex","BTCUSD",1761538791976,0.17367141,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538810677,0.20985369,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538811280,0.20967325,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538821780,0.56795718,115160.0,115150.0,0.24201901]
["bitfinex","BTCUSD",1761538822790,0.56795718,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538823725,0.20967325,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538823845,0.56795718,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538824044,0.20967325,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538824719,0.56795718,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538831427,0.20967325,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538831633,0.56795718,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761538836981,0.17368649,115150.0,115140.0,0.1522]
["bitfinex","BTCUSD",1761538837209,0.17368649,115150.0,115140.0,0.24201901]
["bitfinex","BTCUSD",1761538838457,0.17368649,115150.0,115140.0,0.24301901]
["bitfinex","BTCUSD",1761538847846,0.53197042,115150.0,115140.0,0.24301901]
["bitfinex","BTCUSD",1761538860676,0.17368649,115150.0,115140.0,0.24301901]
["bitfinex","BTCUSD",1761538860842,0.53197042,115150.0,115140.0,0.24301901]
["bitfinex","BTCUSD",1761538862879,0.17368649,115150.0,115140.0,0.24301901]
["bitfinex","BTCUSD",1761538863080,0.53197042,115150.0,115140.0,0.24301901]
["bitfinex","BTCUSD",1761538864251,0.17368649,115150.0,115140.0,0.24301901]
["bitfinex","BTCUSD",1761538864420,0.53197042,115150.0,115140.0,0.24301901]
["bitfinex","BTCUSD",1761538865770,0.53197042,115150.0,115140.0,0.24297901]
["bitfinex","BTCUSD",1761538867124,0.53197042,115150.0,115140.0,0.24197901]
["bitfinex","BTCUSD",1761538867765,0.53197042,115150.0,115140.0,0.08981901]
["bitfinex","BTCUSD",1761538883572,0.17370158,115140.0,115130.0,0.41197901]
["bitfinex","BTCUSD",1761538884658,0.17370158,115140.0,115130.0,0.41297901]
["bitfinex","BTCUSD",1761538888371,0.17370158,115140.0,115130.0,0.50275594]
["bitfinex","BTCUSD",1761538893305,0.17370158,115140.0,115130.0,0.16275594]
["bitfinex","BTCUSD",1761538893516,0.17370158,115140.0,115130.0,0.1801276]
["bitfinex","BTCUSD",1761538894282,0.17370158,115140.0,115130.0,0.22679442]
["bitfinex","BTCUSD",1761538894508,0.17370158,115140.0,115130.0,0.20942276]
["bitfinex","BTCUSD",1761538906556,0.17370158,115140.0,115130.0,0.38313942]
["bitfinex","BTCUSD",1761538910234,0.17370158,115140.0,115130.0,0.40919441]
["bitfinex","BTCUSD",1761538940828,0.17368649,115150.0,115130.0,0.40919441]
["bitfinex","BTCUSD",1761538941036,0.17368649,115150.0,115140.0,0.10718916]
["bitfinex","BTCUSD",1761538941617,0.17368649,115150.0,115140.0,0.13324329]
["bitfinex","BTCUSD",1761538951886,0.18217454,115160.0,115140.0,0.6651985]
["bitfinex","BTCUSD",1761538952102,0.18217454,115160.0,115150.0,0.15212]
["bitfinex","BTCUSD",1761538952302,0.18217454,115160.0,115150.0,0.4156255]
["bitfinex","BTCUSD",1761538952663,0.18217454,115160.0,115150.0,0.44167712]
["bitfinex","BTCUSD",1761538954022,0.24716529,115170.0,115150.0,0.79993075]
["bitfinex","BTCUSD",1761538954230,0.24716529,115170.0,115160.0,0.01736714]
["bitfinex","BTCUSD",1761538954746,0.06482613,115170.0,115160.0,0.66516161]
["bitfinex","BTCUSD",1761538954960,0.23848246,115170.0,115160.0,0.28954084]
["bitfinex","BTCUSD",1761538955780,0.06482613,115170.0,115160.0,0.64779447]
["bitfinex","BTCUSD",1761538956211,0.06482613,115170.0,115160.0,0.28954084]
["bitfinex","BTCUSD",1761538956988,0.06482613,115170.0,115160.0,0.64779447]
["bitfinex","BTCUSD",1761538957222,0.06482613,115170.0,115160.0,0.98779447]
["bitfinex","BTCUSD",1761538957600,0.06482613,115170.0,115160.0,1.18779447]
["bitfinex","BTCUSD",1761538958022,0.06482613,115170.0,115160.0,1.38779447]
["bitfinex","BTCUSD",1761538959658,0.06482613,115170.0,115160.0,1.39179447]
["bitfinex","BTCUSD",1761538959875,0.06503273,115170.0,115160.0,1.39179447]
["bitfinex","BTCUSD",1761538965393,0.06503273,115170.0,115160.0,0.83354084]
["bitfinex","BTCUSD",1761538965614,0.06503273,115170.0,115160.0,1.19179447]
["bitfinex","BTCUSD",1761538966025,0.06503273,115170.0,115160.0,1.39179447]
["bitfinex","BTCUSD",1761538966963,0.06503273,115170.0,115160.0,1.43846129]
["bitfinex","BTCUSD",1761538967370,0.06503273,115170.0,115160.0,1.39179447]
["bitfinex","BTCUSD",1761538970315,0.06503273,115170.0,115160.0,1.03354084]
["bitfinex","BTCUSD",1761538970539,0.06503273,115170.0,115160.0,1.39179447]
["bitfinex","BTCUSD",1761538973462,0.06503273,115170.0,115160.0,1.43846129]
["bitfinex","BTCUSD",1761538973692,0.06503273,115170.0,115160.0,1.03354084]
["bitfinex","BTCUSD",1761538973906,0.06503273,115170.0,115160.0,1.39179447]
["bitfinex","BTCUSD",1761538975450,0.06503273,115170.0,115160.0,1.43846129]
["bitfinex","BTCUSD",1761538979373,0.06503273,115170.0,115160.0,1.08020766]
["bitfinex","BTCUSD",1761538979571,0.06503273,115170.0,115160.0,1.43846129]
["bitfinex","BTCUSD",1761538980809,0.06503273,115170.0,115160.0,1.08020766]
["bitfinex","BTCUSD",1761538981150,0.06503273,115170.0,115160.0,1.43846129]
["bitfinex","BTCUSD",1761538981733,0.06503273,115170.0,115160.0,1.08020766]
["bitfinex","BTCUSD",1761538982161,0.06503273,115170.0,115160.0,1.43846129]
["bitfinex","BTCUSD",1761538984177,0.06503273,115170.0,115160.0,1.39179447]
["bitfinex","BTCUSD",1761538988050,0.06503273,115170.0,115160.0,1.36574405]
["bitfinex","BTCUSD",1761538988258,0.06503273,115170.0,115160.0,1.42785784]
["bitfinex","BTCUSD",1761538988749,0.06503273,115170.0,115160.0,1.06960421]
["bitfinex","BTCUSD",1761538988949,0.06503273,115170.0,115160.0,1.36574405]
["bitfinex","BTCUSD",1761538992211,0.06503273,115170.0,115160.0,1.06301042]
["bitfinex","BTCUSD",1761538992412,0.06503273,115170.0,115160.0,1.42126405]
["bitfinex","BTCUSD",1761538995291,0.06503273,115170.0,115160.0,1.48337784]
["bitfinex","BTCUSD",1761538997144,0.06503273,115170.0,115160.0,1.12512421]
["bitfinex","BTCUSD",1761538997353,0.06503273,115170.0,115160.0,1.28337784]
["bitfinex","BTCUSD",1761539000942,0.06503273,115170.0,115160.0,0.86301042]
["bitfinex","BTCUSD",1761539001572,0.06503273,115170.0,115160.0,1.22126405]
["bitfinex","BTCUSD",1761539002334,0.06503273,115170.0,115160.0,1.01509042]
["bitfinex","BTCUSD",1761539002539,0.06503273,115170.0,115160.0,1.37334405]
["bitfinex","BTCUSD",1761539005751,0.06503273,115170.0,115160.0,1.01509042]
["bitfinex","BTCUSD",1761539012894,0.06503273,115170.0,115160.0,1.07720421]
["bitfinex","BTCUSD",1761539014279,0.06503273,115170.0,115160.0,1.59549171]
["bitfinex","BTCUSD",1761539017459,0.06503273,115170.0,115160.0,1.27720421]
["bitfinex","BTCUSD",1761539017662,0.06503273,115170.0,115160.0,1.59549171]
["bitfinex","BTCUSD",1761539026715,0.06503273,115170.0,115160.0,1.27720421]
["bitfinex","BTCUSD",1761539026907,0.06503273,115170.0,115160.0,1.59549171]
["bitfinex","BTCUSD",1761539030790,0.06503273,115170.0,115160.0,1.27720421]
["bitfinex","BTCUSD",1761539031000,0.06503273,115170.0,115160.0,1.59549171]
["bitfinex","BTCUSD",1761539034375,0.06503273,115170.0,115160.0,1.53337792]
["bitfinex","BTCUSD",1761539034875,0.06503273,115170.0,115160.0,1.59549171]
["bitfinex","BTCUSD",1761539037026,0.06503273,115170.0,115160.0,1.27720421]
["bitfinex","BTCUSD",1761539038854,0.06503273,115170.0,115160.0,1.06960421]
["bitfinex","BTCUSD",1761539039096,0.55697656,115170.0,115160.0,0.09381901]
["bitfinex","BTCUSD",1761539039301,0.58302726,115170.0,115160.0,0.004]
["bitfinex","BTCUSD",1761539039512,0.09108343,115170.0,115160.0,0.09381901]
["bitfinex","BTCUSD",1761539039929,0.26473976,115170.0,115160.0,0.10718615]
["bitfinex","BTCUSD",1761539040343,0.26473976,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761539041104,0.26473976,115170.0,115160.0,0.24185901]
["bitfinex","BTCUSD",1761539041872,0.17367141,115160.0,115150.0,0.05552]
["bitfinex","BTCUSD",1761539042049,0.17367141,115160.0,115150.0,0.10718765]
["bitfinex","BTCUSD",1761539042250,0.17367141,115160.0,115150.0,0.25922765]
["bitfinex","BTCUSD",1761539042461,0.17367141,115160.0,115150.0,0.24185901]
["bitfinex","BTCUSD",1761539043966,0.17367141,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761539044176,0.17367141,115160.0,115150.0,0.24185901]
["bitfinex","BTCUSD",1761539044830,0.19972303,115160.0,115150.0,0.24185901]
["bitfinex","BTCUSD",1761539046958,0.17367141,115160.0,115150.0,0.24185901]
["bitfinex","BTCUSD",1761539052115,0.17367141,115160.0,115150.0,0.4155455]
["bitfinex","BTCUSD",1761539057135,0.26474068,115170.0,115150.0,0.4155455]
["bitfinex","BTCUSD",1761539057341,0.23868906,115170.0,115150.0,0.733833]
["bitfinex","BTCUSD",1761539058156,0.23868906,115170.0,115150.0,0.4155455]
["bitfinex","BTCUSD",1761539058382,0.23868906,115170.0,115160.0,0.28085756]
["bitfinex","BTCUSD",1761539058613,0.23868906,115170.0,115160.0,0.26349042]
["bitfinex","BTCUSD",1761539064309,0.23868906,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761539065338,0.23868906,115170.0,115160.0,0.26349042]
["bitfinex","BTCUSD",1761539066651,0.5968605,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761539067087,0.5968605,115170.0,115140.0,0.42902411]
["bitfinex","BTCUSD",1761539067323,0.5318482,115160.0,115150.0,0.4155855]
["bitfinex","BTCUSD",1761539069077,0.5318482,115160.0,115150.0,0.2635055]
["bitfinex","BTCUSD",1761539069287,0.5318482,115160.0,115150.0,0.24189901]
["bitfinex","BTCUSD",1761539069690,0.5318482,115160.0,115150.0,0.4155855]
["bitfinex","BTCUSD",1761539071089,0.5318482,115160.0,115150.0,0.24189901]
["bitfinex","BTCUSD",1761539072151,0.5318482,115160.0,115150.0,0.4155855]
["bitfinex","BTCUSD",1761539072553,0.5318482,115160.0,115150.0,0.24189901]
["bitfinex","BTCUSD",1761539073320,0.17367676,115160.0,115150.0,0.24189901]
["bitfinex","BTCUSD",1761539073519,0.5318482,115160.0,115150.0,0.24189901]
["bitfinex","BTCUSD",1761539074470,0.5318482,115160.0,115150.0,0.4155855]
["bitfinex","BTCUSD",1761539075220,0.17367676,115160.0,115150.0,0.4155855]
["bitfinex","BTCUSD",1761539075465,0.5318482,115160.0,115150.0,0.4155855]
["bitfinex","BTCUSD",1761539076294,0.26474234,115170.0,115150.0,0.77375694]
["bitfinex","BTCUSD",1761539076526,0.2386909,115170.0,115160.0,0.54920999]
["bitfinex","BTCUSD",1761539076735,0.06503273,115170.0,115160.0,0.62166186]
["bitfinex","BTCUSD",1761539077188,0.06503273,115170.0,115160.0,1.00829976]
["bitfinex","BTCUSD",1761539077703,0.06503273,115170.0,115160.0,0.65012832]
["bitfinex","BTCUSD",1761539078139,0.06503273,115170.0,115160.0,1.00829976]
["bitfinex","BTCUSD",1761539081015,0.23868906,115170.0,115160.0,0.47645691]
["bitfinex","BTCUSD",1761539081237,0.23868906,115170.0,115160.0,0.75557042]
["bitfinex","BTCUSD",1761539084812,0.23868906,115170.0,115160.0,0.58189901]
["bitfinex","BTCUSD",1761539084988,0.23868906,115170.0,115160.0,0.75557042]
["bitfinex","BTCUSD",1761539085189,0.23868906,115170.0,115160.0,0.58189901]
["bitfinex","BTCUSD",1761539085566,0.23868906,115170.0,115160.0,0.75557042]
["bitfinex","BTCUSD",1761539085771,0.23868906,115170.0,115160.0,0.58189901]
["bitfinex","BTCUSD",1761539085979,0.5968605,115170.0,115160.0,0.58189901]
["bitfinex","BTCUSD",1761539086797,0.5968605,115170.0,115160.0,1.11374186]
["bitfinex","BTCUSD",1761539086798,0.23868906,115170.0,115160.0,1.11374186]
["bitfinex","BTCUSD",1761539087031,0.06503273,115170.0,115160.0,1.11374186]
["bitfinex","BTCUSD",1761539087386,0.06503273,115170.0,115160.0,1.1136806]
["bitfinex","BTCUSD",1761539088033,0.23868906,115170.0,115160.0,1.1136806]
["bitfinex","BTCUSD",1761539091172,0.06503273,115170.0,115160.0,1.1136806]
["bitfinex","BTCUSD",1761539096384,0.06503273,115170.0,115160.0,0.60349042]
["bitfinex","BTCUSD",1761539096588,0.06503273,115170.0,115160.0,0.75561042]
["bitfinex","BTCUSD",1761539097904,0.23868906,115170.0,115160.0,0.60349042]
["bitfinex","BTCUSD",1761539098136,0.23868906,115170.0,115160.0,0.75561042]
["bitfinex","BTCUSD",1761539098537,0.06503273,115170.0,115160.0,0.75561042]
["bitfinex","BTCUSD",1761539098745,0.23868906,115170.0,115160.0,0.75561042]
["bitfinex","BTCUSD",1761539098962,0.23868906,115170.0,115150.0,0.2203241]
["bitfinex","BTCUSD",1761539099171,0.23868906,115170.0,115160.0,0.15212]
["bitfinex","BTCUSD",1761539099907,0.23868906,115170.0,115160.0,0.24193901]
["bitfinex","BTCUSD",1761539100957,0.59679924,115170.0,115160.0,0.24193901]
["bitfinex","BTCUSD",1761539101165,0.06503273,115170.0,115160.0,0.41561042]
["bitfinex","BTCUSD",1761539101415,0.23868906,115170.0,115160.0,0.7737206]
["bitfinex","BTCUSD",1761539101728,0.23868906,115170.0,115160.0,0.41561042]
["bitfinex","BTCUSD",1761539103588,0.23918906,115170.0,115160.0,0.41561042]
["bitfinex","BTCUSD",1761539106715,0.17367141,115160.0,115150.0,0.1987579]
["bitfinex","BTCUSD",1761539106839,0.59729924,115170.0,115150.0,0.8022615]
["bitfinex","BTCUSD",1761539107470,0.17367141,115160.0,115150.0,0.8022615]
["bitfinex","BTCUSD",1761539109801,0.59729924,115170.0,115150.0,0.8022615]
["bitfinex","BTCUSD",1761539110049,0.59729924,115170.0,115150.0,1.16037168]
["bitfinex","BTCUSD",1761539110468,0.23918906,115170.0,115150.0,1.16037168]
["bitfinex","BTCUSD",1761539111565,0.17367141,115160.0,115150.0,1.16037168]
["bitfinex","BTCUSD",1761539111990,0.59729924,115170.0,115150.0,0.8022615]
["bitfinex","BTCUSD",1761539112201,0.59729924,115170.0,115150.0,1.16037168]
["bitfinex","BTCUSD",1761539112400,0.17367141,115160.0,115150.0,0.6501415]
["bitfinex","BTCUSD",1761539112566,0.23918906,115170.0,115150.0,1.16037168]
["bitfinex","BTCUSD",1761539112783,0.59729924,115170.0,115150.0,1.16037168]
["bitfinex","BTCUSD",1761539113357,0.23918906,115170.0,115150.0,1.16037168]
["bitfinex","BTCUSD",1761539114235,0.17367141,115160.0,115150.0,1.16037168]
["bitfinex","BTCUSD",1761539114508,0.17367141,115160.0,115150.0,0.8022615]
["bitfinex","BTCUSD",1761539114814,0.17367141,115160.0,115150.0,1.16037168]
["bitfinex","BTCUSD",1761539115169,0.59729924,115170.0,115150.0,1.16037168]
["bitfinex","BTCUSD",1761539115362,0.23918906,115170.0,115150.0,1.16037168]
["bitfinex","BTCUSD",1761539116169,0.17367141,115160.0,115150.0,1.16037168]
["bitfinex","BTCUSD",1761539117727,0.59729924,115170.0,115150.0,1.16037168]
["bitfinex","BTCUSD",1761539118599,0.17367141,115160.0,115150.0,1.16037168]
["bitfinex","BTCUSD",1761539119550,0.59729924,115170.0,115150.0,1.16037168]
["bitfinex","BTCUSD",1761539119798,0.23918906,115170.0,115160.0,0.26349042]
["bitfinex","BTCUSD",1761539119969,0.23918906,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761539120576,0.23918906,115170.0,115160.0,0.26349042]
["bitfinex","BTCUSD",1761539122266,0.23918906,115170.0,115160.0,0.6216006]
["bitfinex","BTCUSD",1761539122447,0.06553273,115170.0,115160.0,0.6216006]
["bitfinex","BTCUSD",1761539122655,0.06553273,115170.0,115160.0,0.6682385]
["bitfinex","BTCUSD",1761539123215,0.06553273,115170.0,115160.0,0.31012832]
["bitfinex","BTCUSD",1761539123659,0.06553273,115170.0,115160.0,0.6682385]
["bitfinex","BTCUSD",1761539124376,0.06553273,115170.0,115160.0,0.6216006]
["bitfinex","BTCUSD",1761539124577,0.06553273,115170.0,115160.0,0.6682385]
["bitfinex","BTCUSD",1761539124809,0.06553273,115170.0,115160.0,0.6216006]
["bitfinex","BTCUSD",1761539124993,0.06553273,115170.0,115160.0,0.6682385]
["bitfinex","BTCUSD",1761539127847,0.06553273,115170.0,115160.0,0.31012832]
["bitfinex","BTCUSD",1761539128341,0.06553273,115170.0,115160.0,1.16844517]
["bitfinex","BTCUSD",1761539131596,0.06553273,115170.0,115160.0,0.85012832]
["bitfinex","BTCUSD",1761539131756,0.06553273,115170.0,115160.0,1.16844517]
["bitfinex","BTCUSD",1761539136078,0.06553273,115170.0,115160.0,0.85012832]
["bitfinex","BTCUSD",1761539136254,0.06553273,115170.0,115160.0,1.16844517]
["bitfinex","BTCUSD",1761539144967,0.06553273,115170.0,115160.0,1.50223791]
["bitfinex","BTCUSD",1761539145179,0.06553273,115170.0,115160.0,1.20996468]
["bitfinex","BTCUSD",1761539145603,0.06553273,115170.0,115160.0,1.52828153]
["bitfinex","BTCUSD",1761539149951,0.06553273,115170.0,115160.0,1.20996468]
["bitfinex","BTCUSD",1761539151527,0.06553273,115170.0,115160.0,1.52828153]
["bitfinex","BTCUSD",1761539153336,0.06553273,115170.0,115160.0,1.84940153]
["bitfinex","BTCUSD",1761539153541,0.06553273,115170.0,115160.0,1.79028774]
["bitfinex","BTCUSD",1761539153859,0.06553273,115170.0,115160.0,2.761162]
["bitfinex","BTCUSD",1761539154585,0.06553273,115170.0,115160.0,2.758162]
["bitfinex","BTCUSD",1761539155008,0.06553273,115170.0,115160.0,2.764162]
["bitfinex","BTCUSD",1761539155407,0.06553273,115170.0,115160.0,2.765162]
["bitfinex","BTCUSD",1761539158983,0.06553273,115170.0,115160.0,2.912762]
["bitfinex","BTCUSD",1761539161010,0.06553273,115170.0,115160.0,2.30592573]
["bitfinex","BTCUSD",1761539161221,0.06553273,115170.0,115160.0,2.26675973]
["bitfinex","BTCUSD",1761539162006,0.06553273,115170.0,115160.0,2.18912674]
["bitfinex","BTCUSD",1761539163291,0.06553273,115170.0,115160.0,2.26675973]
["bitfinex","BTCUSD",1761539165108,0.06553273,115170.0,115160.0,1.45660603]
["bitfinex","BTCUSD",1761539165326,0.06553273,115170.0,115160.0,1.58772388]
["bitfinex","BTCUSD",1761539165749,0.06553273,115170.0,115160.0,1.82840774]
["bitfinex","BTCUSD",1761539165948,0.06553273,115170.0,115160.0,1.95401574]
["bitfinex","BTCUSD",1761539166165,0.06553273,115170.0,115160.0,2.03164873]
["bitfinex","BTCUSD",1761539180851,0.06553273,115170.0,115160.0,1.95401574]
["bitfinex","BTCUSD",1761539181180,0.00487839,115170.0,115160.0,1.95401574]
["bitfinex","BTCUSD",1761539182440,0.03943803,115180.0,115170.0,1.03197318]
["bitfinex","BTCUSD",1761539182641,0.03992445,115180.0,115170.0,1.19946067]
["bitfinex","BTCUSD",1761539182801,0.04013101,115180.0,115170.0,1.19946067]
["bitfinex","BTCUSD",1761539183192,0.04013101,115180.0,115170.0,1.22549855]
["bitfinex","BTCUSD",1761539184441,0.04013101,115180.0,115170.0,1.22849855]
["bitfinex","BTCUSD",1761539186683,0.04013101,115180.0,115170.0,0.9101817]
["bitfinex","BTCUSD",1761539186883,0.04013101,115180.0,115170.0,1.63609855]
["bitfinex","BTCUSD",1761539187040,0.04013101,115180.0,115170.0,1.40635007]
["bitfinex","BTCUSD",1761539187254,0.04013101,115180.0,115170.0,1.55843007]
["bitfinex","BTCUSD",1761539187633,0.04013101,115180.0,115170.0,1.35083007]
["bitfinex","BTCUSD",1761539187877,0.04013101,115180.0,115170.0,1.27622283]
["bitfinex","BTCUSD",1761539188296,0.04013101,115180.0,115170.0,1.59453968]
["bitfinex","BTCUSD",1761539189802,0.04013101,115180.0,115170.0,1.27622283]
["bitfinex","BTCUSD",1761539190015,0.04013101,115180.0,115170.0,1.07622283]
["bitfinex","BTCUSD",1761539190222,0.04013101,115180.0,115170.0,1.43421605]
["bitfinex","BTCUSD",1761539191096,0.04013101,115180.0,115170.0,1.43121605]
["bitfinex","BTCUSD",1761539192755,0.04013101,115180.0,115170.0,1.63121605]
["bitfinex","BTCUSD",1761539193117,0.04013101,115180.0,115170.0,1.09121605]
["bitfinex","BTCUSD",1761539193333,0.04013101,115180.0,115170.0,1.07567544]
["bitfinex","BTCUSD",1761539193766,0.04013101,115180.0,115170.0,1.41567544]
["bitfinex","BTCUSD",1761539194830,0.04013101,115180.0,115170.0,1.05768222]
["bitfinex","BTCUSD",1761539195037,0.04013101,115180.0,115170.0,1.41567544]
["bitfinex","BTCUSD",1761539195235,0.07631329,115180.0,115170.0,1.05768222]
["bitfinex","BTCUSD",1761539197192,0.60794776,115180.0,115170.0,0.85768222]
["bitfinex","BTCUSD",1761539197377,0.24995454,115180.0,115170.0,0.81107534]
["bitfinex","BTCUSD",1761539197675,0.27600062,115180.0,115170.0,0.81111534]
["bitfinex","BTCUSD",1761539197916,0.63399384,115180.0,115170.0,0.63749901]
["bitfinex","BTCUSD",1761539198398,0.63399384,115180.0,115170.0,0.29749901]
["bitfinex","BTCUSD",1761539199507,0.27600062,115180.0,115170.0,0.29749901]
["bitfinex","BTCUSD",1761539199736,0.63399384,115180.0,115170.0,0.29749901]
["bitfinex","BTCUSD",1761539200162,0.63399384,115180.0,115170.0,0.24197901]
["bitfinex","BTCUSD",1761539201988,0.63399384,115180.0,115150.0,0.82449579]
["bitfinex","BTCUSD",1761539201989,0.03618228,115160.0,115150.0,0.82449579]
["bitfinex","BTCUSD",1761539202143,0.03618228,115160.0,115150.0,0.8664748]
["bitfinex","BTCUSD",1761539202359,0.56784691,115160.0,115150.0,0.08981901]
["bitfinex","BTCUSD",1761539202567,0.56784691,115160.0,115150.0,0.24197901]
["bitfinex","BTCUSD",1761539202721,0.23590484,115160.0,115150.0,0.24197901]
["bitfinex","BTCUSD",1761539203159,0.23590484,115160.0,115150.0,0.24497901]
["bitfinex","BTCUSD",1761539203768,0.23590484,115160.0,115150.0,0.24197901]
["bitfinex","BTCUSD",1761539212876,0.23590484,115160.0,115150.0,0.4156655]
["bitfinex","BTCUSD",1761539213246,0.23590484,115160.0,115150.0,0.24197901]
["bitfinex","BTCUSD",1761539216498,0.23590484,115160.0,115150.0,0.4156655]
["bitfinex","BTCUSD",1761539219249,0.23590484,115160.0,115150.0,0.77365872]
["bitfinex","BTCUSD",1761539219673,0.20985369,115160.0,115150.0,0.77365872]
["bitfinex","BTCUSD",1761539220401,0.03618228,115160.0,115150.0,0.77365872]
["bitfinex","BTCUSD",1761539221681,0.03618228,115170.0,115160.0,0.17366423]
["bitfinex","BTCUSD",1761539221889,0.03618228,115170.0,115160.0,0.6388436]
["bitfinex","BTCUSD",1761539222240,0.03618228,115170.0,115160.0,0.62147646]
["bitfinex","BTCUSD",1761539224458,0.03618228,115170.0,115160.0,0.82147646]
["bitfinex","BTCUSD",1761539224648,0.03618228,115170.0,115160.0,0.87699646]
["bitfinex","BTCUSD",1761539225032,0.03618228,115170.0,115160.0,1.21699646]
["bitfinex","BTCUSD",1761539226302,0.03618228,115170.0,115160.0,1.26360334]
["bitfinex","BTCUSD",1761539226935,0.03618228,115170.0,115160.0,1.21699646]
["bitfinex","BTCUSD",1761539232160,0.03618228,115170.0,115160.0,1.26360334]
["bitfinex","BTCUSD",1761539233355,0.03618228,115170.0,115160.0,1.28964883]
["bitfinex","BTCUSD",1761539234335,0.03618228,115170.0,115160.0,1.29264883]
["bitfinex","BTCUSD",1761539247382,0.03618228,115170.0,115160.0,0.93465561]
["bitfinex","BTCUSD",1761539247583,0.03618228,115170.0,115160.0,1.29264883]
["bitfinex","BTCUSD",1761539249368,0.03618228,115170.0,115160.0,1.24604195]
["bitfinex","BTCUSD",1761539251831,0.03618228,115170.0,115160.0,1.20630394]
["bitfinex","BTCUSD",1761539253509,0.03618228,115170.0,115160.0,0.88804873]
["bitfinex","BTCUSD",1761539253940,0.03618228,115170.0,115160.0,0.93464586]
["bitfinex","BTCUSD",1761539254153,0.03618228,115170.0,115160.0,1.08676586]
["bitfinex","BTCUSD",1761539254805,0.03618228,115170.0,115160.0,1.08376586]
["bitfinex","BTCUSD",1761539257259,0.03618228,115170.0,115160.0,0.88376586]
["bitfinex","BTCUSD",1761539257472,0.03618228,115170.0,115160.0,1.05772037]
["bitfinex","BTCUSD",1761539257684,0.20983861,115170.0,115160.0,1.05772037]
["bitfinex","BTCUSD",1761539260655,0.03618228,115170.0,115160.0,1.05772037]
["bitfinex","BTCUSD",1761539261210,0.20983861,115170.0,115160.0,1.05772037]
["bitfinex","BTCUSD",1761539263425,0.03618228,115170.0,115160.0,1.05772037]
["bitfinex","BTCUSD",1761539264343,0.20983861,115170.0,115160.0,1.05772755]
["bitfinex","BTCUSD",1761539268521,0.03618228,115170.0,115160.0,1.05772755]
["bitfinex","BTCUSD",1761539269319,0.03583836,115170.0,115160.0,1.05772755]
["bitfinex","BTCUSD",1761539274595,0.20949469,115170.0,115160.0,1.05772755]
["bitfinex","BTCUSD",1761539274835,0.03583836,115170.0,115160.0,1.05772755]
["bitfinex","BTCUSD",1761539277094,0.20949469,115170.0,115160.0,1.05772755]
["bitfinex","BTCUSD",1761539279402,0.03583836,115170.0,115160.0,1.05772755]
["bitfinex","BTCUSD",1761539283998,0.20949469,115170.0,115160.0,1.05772755]
["bitfinex","BTCUSD",1761539285042,0.20949469,115170.0,115160.0,1.05768755]
["bitfinex","BTCUSD",1761539286892,0.20949469,115170.0,115160.0,0.85008755]
["bitfinex","BTCUSD",1761539287054,0.20949469,115170.0,115160.0,1.00216755]
["bitfinex","BTCUSD",1761539287439,0.20949469,115170.0,115160.0,0.82849614]
["bitfinex","BTCUSD",1761539288933,0.20949469,115170.0,115160.0,1.00216755]
["bitfinex","BTCUSD",1761539290793,0.03583836,115170.0,115160.0,1.00216755]
["bitfinex","BTCUSD",1761539297197,0.20949469,115170.0,115160.0,1.00216755]
["bitfinex","BTCUSD",1761539299336,0.20949469,115170.0,115160.0,0.85008755]
["bitfinex","BTCUSD",1761539299638,0.20949469,115170.0,115160.0,1.00216755]
["bitfinex","BTCUSD",1761539304286,0.20949469,115170.0,115160.0,0.82849614]
["bitfinex","BTCUSD",1761539304487,0.20949469,115170.0,115160.0,0.44189901]
["bitfinex","BTCUSD",1761539306275,0.21249469,115170.0,115160.0,0.44189901]
["bitfinex","BTCUSD",1761539307412,0.21249469,115170.0,115160.0,0.61557042]
["bitfinex","BTCUSD",1761539308012,0.21249469,115170.0,115160.0,0.44189901]
["bitfinex","BTCUSD",1761539316226,0.57066048,115170.0,115160.0,0.44193901]
["bitfinex","BTCUSD",1761539316465,0.57066048,115170.0,115160.0,0.28981901]
["bitfinex","BTCUSD",1761539316646,0.57066048,115170.0,115160.0,0.44193901]
["bitfinex","BTCUSD",1761539317438,0.21249469,115170.0,115160.0,0.24193901]
["bitfinex","BTCUSD",1761539320104,0.57066048,115170.0,115160.0,0.24193901]
["bitfinex","BTCUSD",1761539323416,0.57066048,115170.0,115160.0,0.08981901]
["bitfinex","BTCUSD",1761539323564,0.57066048,115170.0,115160.0,0.24193901]
["bitfinex","BTCUSD",1761539325252,0.20985369,115160.0,115150.0,0.04659713]
["bitfinex","BTCUSD",1761539325447,0.20985369,115160.0,115150.0,0.24193901]
["bitfinex","BTCUSD",1761539325448,0.56801948,115160.0,115150.0,0.24193901]
["bitfinex","BTCUSD",1761539325652,0.20985369,115160.0,115150.0,0.24193901]
["bitfinex","BTCUSD",1761539326644,0.56801948,115160.0,115150.0,0.24193901]
["bitfinex","BTCUSD",1761539329543,0.20985369,115160.0,115150.0,0.24193901]
["bitfinex","BTCUSD",1761539347213,0.20985369,115160.0,115150.0,0.26799005]
["bitfinex","BTCUSD",1761539351928,0.20985369,115160.0,115150.0,0.11587005]
["bitfinex","BTCUSD",1761539352071,0.20985369,115160.0,115150.0,0.13323869]
["bitfinex","BTCUSD",1761539354763,0.56801948,115160.0,115150.0,0.13323869]
["bitfinex","BTCUSD",1761539360225,0.20985369,115160.0,115150.0,0.13323869]
["bitfinex","BTCUSD",1761539375970,0.20985369,115160.0,115150.0,0.30692518]
["bitfinex","BTCUSD",1761539376168,0.20985369,115160.0,115150.0,0.28955654]
["bitfinex","BTCUSD",1761539382580,0.03618228,115160.0,115150.0,0.65458027]
["bitfinex","BTCUSD",1761539383233,0.03618228,115160.0,115150.0,0.33615367]
["bitfinex","BTCUSD",1761539384881,0.03618228,115160.0,115150.0,0.65458027]
["bitfinex","BTCUSD",1761539386493,0.03618228,115160.0,115150.0,0.71010027]
["bitfinex","BTCUSD",1761539392443,0.03618228,115160.0,115150.0,0.7411702]
["bitfinex","BTCUSD",1761539394377,0.20985369,115160.0,115150.0,0.4227436]
["bitfinex","BTCUSD",1761539394671,0.03618228,115160.0,115150.0,0.4227436]
["bitfinex","BTCUSD",1761539396498,0.17365633,115170.0,115160.0,0.02215412]
["bitfinex","BTCUSD",1761539396706,0.17365633,115170.0,115160.0,0.26409313]
["bitfinex","BTCUSD",1761539397197,0.17365633,115170.0,115160.0,0.29014236]
["bitfinex","BTCUSD",1761539398411,0.17665633,115170.0,115160.0,0.29014236]
["bitfinex","BTCUSD",1761539398548,0.21283861,115170.0,115160.0,0.29014236]
["bitfinex","BTCUSD",1761539401804,0.60428303,115170.0,115160.0,0.04820335]
["bitfinex","BTCUSD",1761539402013,0.75636303,115170.0,115160.0,0.02215412]
["bitfinex","BTCUSD",1761539403170,0.68334521,115170.0,115160.0,0.02215412]
["bitfinex","BTCUSD",1761539403370,0.36491861,115170.0,115160.0,0.02215412]
["bitfinex","BTCUSD",1761539403609,0.68334521,115170.0,115160.0,0.02215412]
["bitfinex","BTCUSD",1761539405398,0.53126521,115170.0,115160.0,0.02215412]
["bitfinex","BTCUSD",1761539406812,0.65151729,115160.0,115150.0,0.17813124]
["bitfinex","BTCUSD",1761539407010,0.68769957,115160.0,115150.0,0.28531889]
["bitfinex","BTCUSD",1761539407322,0.68769957,115160.0,115150.0,0.26795025]
["bitfinex","BTCUSD",1761539417195,0.68769957,115160.0,115150.0,0.44163674]
["bitfinex","BTCUSD",1761539421824,0.68769957,115160.0,115150.0,0.26795025]
["bitfinex","BTCUSD",1761539427233,0.20985369,115160.0,115150.0,0.15208]
["bitfinex","BTCUSD",1761539431807,0.21285369,115160.0,115150.0,0.15208]
["bitfinex","BTCUSD",1761539432633,0.03918228,115160.0,115150.0,0.4155855]
["bitfinex","BTCUSD",1761539432903,0.21285369,115160.0,115150.0,0.4155855]
["bitfinex","BTCUSD",1761539433110,0.003,115160.0,115150.0,0.6155855]
["bitfinex","BTCUSD",1761539433679,0.003,115160.0,115150.0,0.64163534]
["bitfinex","BTCUSD",1761539435810,0.003,115160.0,115150.0,0.99980153]
["bitfinex","BTCUSD",1761539436058,0.18233914,115170.0,115150.0,0.99980153]
["bitfinex","BTCUSD",1761539437184,0.18233914,115170.0,115150.0,0.68823247]
["bitfinex","BTCUSD",1761539437331,0.18233914,115170.0,115150.0,1.04639866]
["bitfinex","BTCUSD",1761539445837,0.17367141,115160.0,115150.0,1.04639866]
["bitfinex","BTCUSD",1761539446067,0.18233914,115170.0,115150.0,1.04639866]
["bitfinex","BTCUSD",1761539446697,0.17367141,115160.0,115150.0,1.04639866]
["bitfinex","BTCUSD",1761539446901,0.17367141,115160.0,115150.0,0.68823247]
["bitfinex","BTCUSD",1761539447105,0.17367141,115160.0,115150.0,1.04639866]
["bitfinex","BTCUSD",1761539448401,0.18233914,115170.0,115150.0,1.04639866]
["bitfinex","BTCUSD",1761539448994,0.18233914,115170.0,115150.0,0.68823247]
["bitfinex","BTCUSD",1761539449225,0.18233914,115170.0,115150.0,1.04639866]
["bitfinex","BTCUSD",1761539450662,0.64285227,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761539450663,0.10236254,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761539450868,0.07631329,115180.0,115170.0,0.68390252]
["bitfinex","BTCUSD",1761539451494,0.07631329,115180.0,115170.0,0.70994939]
["bitfinex","BTCUSD",1761539452071,0.07931329,115180.0,115170.0,0.70994939]
["bitfinex","BTCUSD",1761539452489,0.07931329,115180.0,115170.0,0.3517832]
["bitfinex","BTCUSD",1761539454478,0.07631329,115180.0,115170.0,0.3517832]
["bitfinex","BTCUSD",1761539454944,0.07931329,115180.0,115170.0,0.3517832]
["bitfinex","BTCUSD",1761539456259,0.07931329,115180.0,115170.0,0.70994939]
["bitfinex","BTCUSD",1761539460567,0.07931329,115180.0,115170.0,0.9997684]
["bitfinex","BTCUSD",1761539460788,0.04313101,115180.0,115170.0,1.3952884]
["bitfinex","BTCUSD",1761539460993,0.04313101,115180.0,115170.0,1.44188553]
["bitfinex","BTCUSD",1761539464468,0.04313101,115180.0,115170.0,1.3952884]
["bitfinex","BTCUSD",1761539464964,0.04313101,115180.0,115170.0,1.03712221]
["bitfinex","BTCUSD",1761539465098,0.04313101,115180.0,115170.0,1.3952884]
["bitfinex","BTCUSD",1761539466194,0.04313101,115180.0,115170.0,1.3397684]
["bitfinex","BTCUSD",1761539466438,0.04313101,115180.0,115170.0,1.1876884]
["bitfinex","BTCUSD",1761539466640,0.04313101,115180.0,115170.0,1.3952484]
["bitfinex","BTCUSD",1761539466840,0.04313101,115180.0,115170.0,0.9876884]
["bitfinex","BTCUSD",1761539467078,0.04313101,115180.0,115170.0,1.1952484]
["bitfinex","BTCUSD",1761539468972,0.04313101,115180.0,115170.0,0.83708221]
["bitfinex","BTCUSD",1761539469273,0.61112073,115180.0,115170.0,0.68504221]
["bitfinex","BTCUSD",1761539469499,0.61112073,115180.0,115170.0,0.83708221]
["bitfinex","BTCUSD",1761539469900,0.25295454,115180.0,115170.0,0.83708221]
["bitfinex","BTCUSD",1761539472014,0.25295454,115180.0,115170.0,0.78156221]
["bitfinex","BTCUSD",1761539472215,0.25295454,115180.0,115170.0,0.60790588]
["bitfinex","BTCUSD",1761539472937,0.25295454,115180.0,115170.0,0.45586588]
["bitfinex","BTCUSD",1761539473142,0.25295454,115180.0,115170.0,0.60790588]
["bitfinex","BTCUSD",1761539473511,0.61112073,115180.0,115170.0,0.02604687]
["bitfinex","BTCUSD",1761539473712,0.84789951,115180.0,115170.0,0.02604687]
["bitfinex","BTCUSD",1761539473918,0.03618228,115160.0,115150.0,0.18237081]
["bitfinex","BTCUSD",1761539474150,0.20985369,115160.0,115150.0,0.76422982]
["bitfinex","BTCUSD",1761539474352,0.03618228,115160.0,115150.0,1.3484465]
["bitfinex","BTCUSD",1761539475421,0.03618228,115160.0,115150.0,1.3514465]
["bitfinex","BTCUSD",1761539476015,0.20985369,115160.0,115150.0,1.3514465]
["bitfinex","BTCUSD",1761539476214,0.20985369,115160.0,115150.0,0.4709095]
["bitfinex","BTCUSD",1761539476429,0.20985369,115160.0,115150.0,1.00276218]
["bitfinex","BTCUSD",1761539476633,0.20985369,115160.0,115150.0,0.80276218]
["bitfinex","BTCUSD",1761539477787,0.20985369,115160.0,115150.0,0.79976218]
["bitfinex","BTCUSD",1761539478813,0.03618228,115160.0,115150.0,0.79976218]
["bitfinex","BTCUSD",1761539479014,0.03618228,115160.0,115150.0,0.44159599]
["bitfinex","BTCUSD",1761539479219,0.20985369,115160.0,115150.0,0.44159599]
["bitfinex","BTCUSD",1761539479354,0.20985369,115160.0,115150.0,0.79976218]
["bitfinex","BTCUSD",1761539482235,0.20985369,115160.0,115150.0,0.44159599]
["bitfinex","BTCUSD",1761539482591,0.20985369,115160.0,115150.0,0.1158695]
["bitfinex","BTCUSD",1761539482808,0.20985369,115160.0,115150.0,0.2679495]
["bitfinex","BTCUSD",1761539485672,0.20985369,115160.0,115150.0,0.17813049]
["bitfinex","BTCUSD",1761539485878,0.20985369,115160.0,115150.0,0.35181698]
["bitfinex","BTCUSD",1761539492857,0.20985369,115160.0,115150.0,0.17813049]
["bitfinex","BTCUSD",1761539502026,0.20985369,115160.0,115150.0,0.35181698]
["bitfinex","BTCUSD",1761539503273,0.20985369,115160.0,115150.0,0.39841411]
["bitfinex","BTCUSD",1761539504226,0.20985369,115160.0,115150.0,0.22472762]
["bitfinex","BTCUSD",1761539505538,0.20985369,115160.0,115150.0,0.39841411]
["bitfinex","BTCUSD",1761539511051,0.20985369,115160.0,115150.0,0.22472762]
["bitfinex","BTCUSD",1761539513274,0.52827123,115160.0,115150.0,0.02605049]
["bitfinex","BTCUSD",1761539513654,0.20985369,115160.0,115150.0,0.02605049]
["bitfinex","BTCUSD",1761539514987,0.21285369,115160.0,115150.0,0.02605049]
["bitfinex","BTCUSD",1761539515712,0.53127123,115160.0,115150.0,0.02605049]
["bitfinex","BTCUSD",1761539516246,0.21285369,115160.0,115150.0,0.02605049]
["bitfinex","BTCUSD",1761539516991,0.36493369,115160.0,115150.0,0.02605049]
["bitfinex","BTCUSD",1761539518299,0.45063588,115160.0,115150.0,0.02605049]
["bitfinex","BTCUSD",1761539519288,0.36493369,115160.0,115150.0,0.02605049]
["bitfinex","BTCUSD",1761539520489,0.68335123,115160.0,115150.0,0.02605049]
["bitfinex","BTCUSD",1761539520666,0.36493369,115160.0,115150.0,0.02605049]
["bitfinex","BTCUSD",1761539521107,0.17368649,115150.0,115140.0,0.86578151]
["bitfinex","BTCUSD",1761539521310,0.17368649,115150.0,115140.0,0.98165194]
["bitfinex","BTCUSD",1761539524036,0.17368649,115150.0,115140.0,0.98165201]
["bitfinex","BTCUSD",1761539524404,0.17368649,115150.0,115140.0,0.80795043]
["bitfinex","BTCUSD",1761539524604,0.17368649,115150.0,115140.0,0.98165201]
["bitfinex","BTCUSD",1761539524848,0.17368649,115150.0,115140.0,0.60795043]
["bitfinex","BTCUSD",1761539525058,0.17368649,115150.0,115140.0,0.78165201]
["bitfinex","BTCUSD",1761539526773,0.36193369,115160.0,115140.0,0.78165201]
["bitfinex","BTCUSD",1761539527149,0.36193369,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539529233,0.36493369,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539532643,0.17667141,115160.0,115150.0,0.59929168]
["bitfinex","BTCUSD",1761539532853,0.17667141,115160.0,115150.0,0.58192304]
["bitfinex","BTCUSD",1761539533276,0.17667141,115160.0,115150.0,0.60797285]
["bitfinex","BTCUSD",1761539534840,0.17667141,115160.0,115150.0,0.28955531]
["bitfinex","BTCUSD",1761539535237,0.17667141,115160.0,115150.0,0.60797285]
["bitfinex","BTCUSD",1761539537182,0.17667141,115160.0,115150.0,0.11586882]
["bitfinex","BTCUSD",1761539545270,0.17667141,115160.0,115150.0,0.26794882]
["bitfinex","BTCUSD",1761539545690,0.17667141,115160.0,115150.0,0.24189901]
["bitfinex","BTCUSD",1761539557015,0.53127123,115160.0,115150.0,0.15208]
["bitfinex","BTCUSD",1761539557248,0.21285369,115160.0,115150.0,0.15208]
["bitfinex","BTCUSD",1761539558074,0.17368649,115150.0,115140.0,0.9384293]
["bitfinex","BTCUSD",1761539558262,0.17368649,115150.0,115140.0,1.02824831]
["bitfinex","BTCUSD",1761539562216,0.5681136,115160.0,115140.0,1.02824831]
["bitfinex","BTCUSD",1761539562420,0.5681136,115160.0,115140.0,1.38650822]
["bitfinex","BTCUSD",1761539562660,0.20985369,115160.0,115140.0,1.38650822]
["bitfinex","BTCUSD",1761539562871,0.17368649,115150.0,115140.0,1.38650822]
["bitfinex","BTCUSD",1761539563198,0.17368649,115150.0,115140.0,1.02824831]
["bitfinex","BTCUSD",1761539563641,0.17368649,115150.0,115140.0,1.38650822]
["bitfinex","BTCUSD",1761539564459,0.17368649,115150.0,115140.0,1.02824831]
["bitfinex","BTCUSD",1761539564665,0.17368649,115150.0,115140.0,1.38650822]
["bitfinex","BTCUSD",1761539566294,0.20985369,115160.0,115140.0,1.38650822]
["bitfinex","BTCUSD",1761539566508,0.17367141,115160.0,115150.0,0.10718765]
["bitfinex","BTCUSD",1761539569011,0.17667141,115160.0,115150.0,0.10718765]
["bitfinex","BTCUSD",1761539571327,0.53493132,115160.0,115150.0,0.10718765]
["bitfinex","BTCUSD",1761539578162,0.57465712,115160.0,115150.0,0.10718765]
["bitfinex","BTCUSD",1761539578468,0.53493132,115160.0,115150.0,0.10718765]
["bitfinex","BTCUSD",1761539581535,0.17667141,115160.0,115150.0,0.13323869]
["bitfinex","BTCUSD",1761539581759,0.53493132,115160.0,115150.0,0.13323869]
["bitfinex","BTCUSD",1761539583410,0.17667141,115160.0,115150.0,0.13323869]
["bitfinex","BTCUSD",1761539583611,0.5711136,115160.0,115150.0,0.04341968]
["bitfinex","BTCUSD",1761539583834,0.5711136,115160.0,115150.0,0.02605104]
["bitfinex","BTCUSD",1761539584000,0.21285369,115160.0,115150.0,0.02605104]
["bitfinex","BTCUSD",1761539584242,0.5711136,115160.0,115150.0,0.02605104]
["bitfinex","BTCUSD",1761539585539,0.17667141,115160.0,115150.0,0.13323869]
["bitfinex","BTCUSD",1761539587792,0.17667141,115160.0,115150.0,0.30692518]
["bitfinex","BTCUSD",1761539587994,0.17667141,115160.0,115150.0,0.28955654]
["bitfinex","BTCUSD",1761539588727,0.17667141,115160.0,115150.0,0.64781645]
["bitfinex","BTCUSD",1761539589697,0.17667141,115160.0,115150.0,0.28955654]
["bitfinex","BTCUSD",1761539589902,0.17667141,115160.0,115150.0,0.64781645]
["bitfinex","BTCUSD",1761539592577,0.17667141,115160.0,115150.0,0.28955654]
["bitfinex","BTCUSD",1761539592750,0.17667141,115160.0,115150.0,0.64781645]
["bitfinex","BTCUSD",1761539593627,0.003,115160.0,115150.0,0.64781645]
["bitfinex","BTCUSD",1761539594001,0.17667141,115160.0,115150.0,0.64781645]
["bitfinex","BTCUSD",1761539594415,0.17667141,115160.0,115150.0,0.28955654]
["bitfinex","BTCUSD",1761539596768,0.17667141,115160.0,115150.0,0.64781645]
["bitfinex","BTCUSD",1761539596769,0.003,115160.0,115150.0,0.64781645]
["bitfinex","BTCUSD",1761539597175,0.003,115160.0,115150.0,0.67615367]
["bitfinex","BTCUSD",1761539597521,0.003,115160.0,115150.0,1.03441358]
["bitfinex","BTCUSD",1761539598472,0.003,115160.0,115150.0,1.08993358]
["bitfinex","BTCUSD",1761539599873,0.003,115160.0,115150.0,1.04333645]
["bitfinex","BTCUSD",1761539600296,0.003,115160.0,115150.0,1.10548394]
["bitfinex","BTCUSD",1761539602119,0.003,115160.0,115150.0,1.04333645]
["bitfinex","BTCUSD",1761539602528,0.003,115160.0,115150.0,1.10548394]
["bitfinex","BTCUSD",1761539603246,0.003,115160.0,115150.0,1.04333645]
["bitfinex","BTCUSD",1761539603684,0.003,115160.0,115150.0,1.10548394]
["bitfinex","BTCUSD",1761539605182,0.003,115160.0,115150.0,1.25308394]
["bitfinex","BTCUSD",1761539610351,0.003,115160.0,115150.0,1.10548394]
["bitfinex","BTCUSD",1761539610529,0.003,115160.0,115150.0,1.04333645]
["bitfinex","BTCUSD",1761539613509,0.003,115160.0,115150.0,0.68507654]
["bitfinex","BTCUSD",1761539613711,0.003,115160.0,115150.0,1.04333645]
["bitfinex","BTCUSD",1761539613902,0.003,115160.0,115150.0,0.83711654]
["bitfinex","BTCUSD",1761539614120,0.003,115160.0,115150.0,1.24192692]
["bitfinex","BTCUSD",1761539615240,0.003,115160.0,115150.0,1.19537645]
["bitfinex","BTCUSD",1761539617970,0.003,115160.0,115150.0,1.24194265]
["bitfinex","BTCUSD",1761539618926,0.58071517,115180.0,115170.0,0.34]
["bitfinex","BTCUSD",1761539619131,0.58071517,115180.0,115170.0,0.58185901]
["bitfinex","BTCUSD",1761539619788,0.58071517,115180.0,115170.0,0.60790573]
["bitfinex","BTCUSD",1761539619966,0.58071517,115180.0,115170.0,0.78156206]
["bitfinex","BTCUSD",1761539620550,0.58371517,115180.0,115170.0,0.60790573]
["bitfinex","BTCUSD",1761539620736,0.58371517,115180.0,115170.0,0.78156206]
["bitfinex","BTCUSD",1761539621819,0.22545526,115180.0,115170.0,0.78156206]
["bitfinex","BTCUSD",1761539624162,0.22545526,115180.0,115170.0,0.60790573]
["bitfinex","BTCUSD",1761539624914,0.22545526,115180.0,115170.0,0.78156206]
["bitfinex","BTCUSD",1761539625765,0.22545526,115180.0,115170.0,0.60790573]
["bitfinex","BTCUSD",1761539626280,0.22545526,115180.0,115170.0,0.78156206]
["bitfinex","BTCUSD",1761539632539,0.33891934,115180.0,115170.0,0.02604672]
["bitfinex","BTCUSD",1761539632753,0.17367141,115160.0,115150.0,0.0465662]
["bitfinex","BTCUSD",1761539632957,0.47043344,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539633163,0.32575141,115160.0,115150.0,0.04342006]
["bitfinex","BTCUSD",1761539634248,0.32675141,115160.0,115150.0,0.04342006]
["bitfinex","BTCUSD",1761539636104,0.32575141,115160.0,115150.0,0.04342006]
["bitfinex","BTCUSD",1761539636603,0.32875141,115160.0,115150.0,0.04342006]
["bitfinex","BTCUSD",1761539639622,0.17667141,115160.0,115150.0,0.04342006]
["bitfinex","BTCUSD",1761539641513,0.17667141,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539664861,0.49502485,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539665560,0.17667141,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539667993,0.17667141,115160.0,115140.0,0.37230606]
["bitfinex","BTCUSD",1761539668200,0.17667141,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539669808,0.17367141,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539670565,0.49202485,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539670775,0.17667141,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539671113,0.17367141,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539671556,0.17667141,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539675830,0.49502485,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539678962,0.17667141,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539679379,0.49502485,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539679900,0.17667141,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539681780,0.53493192,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539682639,0.17667141,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539682844,0.53493192,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539683591,0.17667141,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539683731,0.53493192,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539688582,0.17667141,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539688795,0.53493192,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539689572,0.59061839,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539690537,0.53493192,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539701628,0.17667141,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539701828,0.53493192,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539722292,0.17667141,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539722530,0.53493192,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539722957,0.54669973,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539739101,0.18843922,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539739304,0.54669973,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539739504,0.18843922,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539739667,0.54669973,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539743979,0.50696609,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539760829,0.49519828,115160.0,115150.0,0.01736864]
["bitfinex","BTCUSD",1761539762296,0.49519828,115160.0,115150.0,0.04342006]
["bitfinex","BTCUSD",1761539769569,0.17667141,115160.0,115150.0,0.04342006]
["bitfinex","BTCUSD",1761539769786,0.49519828,115160.0,115150.0,0.04342006]
["bitfinex","BTCUSD",1761539775943,0.49519828,115160.0,115150.0,0.02605142]
["bitfinex","BTCUSD",1761539782868,0.17667141,115160.0,115150.0,0.02605142]
["bitfinex","BTCUSD",1761539783093,0.49519828,115160.0,115150.0,0.02605142]
["bitfinex","BTCUSD",1761539783305,0.49519828,115160.0,115150.0,0.04342006]
["bitfinex","BTCUSD",1761539787361,0.17667141,115160.0,115150.0,0.04342006]
["bitfinex","BTCUSD",1761539787571,0.49519828,115160.0,115150.0,0.04342006]
["bitfinex","BTCUSD",1761539791012,0.17667141,115160.0,115150.0,0.04342006]
["bitfinex","BTCUSD",1761539792030,0.49519828,115160.0,115150.0,0.04342006]
["bitfinex","BTCUSD",1761539792544,0.17667141,115160.0,115150.0,0.04342006]
["bitfinex","BTCUSD",1761539792704,0.17667141,115160.0,115150.0,0.28527907]
["bitfinex","BTCUSD",1761539792905,0.17667141,115160.0,115150.0,0.26791043]
["bitfinex","BTCUSD",1761539805812,0.53490265,115160.0,115150.0,0.26791043]
["bitfinex","BTCUSD",1761539806046,0.17667141,115160.0,115150.0,0.26791043]
["bitfinex","BTCUSD",1761539806222,0.53490265,115160.0,115150.0,0.26791043]
["bitfinex","BTCUSD",1761539812493,0.17667141,115160.0,115150.0,0.44159692]
["bitfinex","BTCUSD",1761539812925,0.17667141,115160.0,115150.0,0.26791043]
["bitfinex","BTCUSD",1761539816966,0.17667141,115160.0,115150.0,0.44159692]
["bitfinex","BTCUSD",1761539818146,0.53490265,115160.0,115150.0,0.44159692]
["bitfinex","BTCUSD",1761539818813,0.17667141,115160.0,115150.0,0.79982816]
["bitfinex","BTCUSD",1761539819187,0.003,115160.0,115150.0,0.44159692]
["bitfinex","BTCUSD",1761539820069,0.003,115160.0,115150.0,1.18639436]
["bitfinex","BTCUSD",1761539820537,0.003,115160.0,115150.0,1.13982816]
["bitfinex","BTCUSD",1761539820757,0.003,115160.0,115150.0,1.20197565]
["bitfinex","BTCUSD",1761539825378,0.003,115160.0,115150.0,1.13982816]
["bitfinex","BTCUSD",1761539827228,0.003,115160.0,115150.0,1.20197565]
["bitfinex","BTCUSD",1761539831756,0.003,115160.0,115150.0,1.56020689]
["bitfinex","BTCUSD",1761539831973,0.003,115160.0,115150.0,1.20197565]
["bitfinex","BTCUSD",1761539832601,0.04013102,115180.0,115170.0,0.91365633]
["bitfinex","BTCUSD",1761539832812,0.04013102,115180.0,115170.0,1.61570377]
["bitfinex","BTCUSD",1761539833031,0.04013102,115180.0,115170.0,1.25747253]
["bitfinex","BTCUSD",1761539833239,0.04013102,115180.0,115170.0,1.56922658]
["bitfinex","BTCUSD",1761539833452,0.04013102,115180.0,115170.0,1.59526825]
["bitfinex","BTCUSD",1761539835418,0.04113102,115180.0,115170.0,1.23703701]
["bitfinex","BTCUSD",1761539835627,0.04113102,115180.0,115170.0,1.59526825]
["bitfinex","BTCUSD",1761539839005,0.04113102,115180.0,115170.0,1.23703701]
["bitfinex","BTCUSD",1761539839239,0.04113102,115180.0,115170.0,1.59526825]
["bitfinex","BTCUSD",1761539841143,0.04113102,115180.0,115170.0,1.02951701]
["bitfinex","BTCUSD",1761539841371,0.39936226,115180.0,115170.0,1.03703701]
["bitfinex","BTCUSD",1761539841587,0.04113102,115180.0,115170.0,1.03703701]
["bitfinex","BTCUSD",1761539841995,0.04113102,115180.0,115170.0,1.23703701]
["bitfinex","BTCUSD",1761539846409,0.04113102,115180.0,115170.0,1.2835142]
["bitfinex","BTCUSD",1761539847000,0.04113102,115180.0,115170.0,1.23703701]
["bitfinex","BTCUSD",1761539847364,0.04113102,115180.0,115170.0,1.2835142]
["bitfinex","BTCUSD",1761539854652,0.43563018,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761539854862,0.4357146,115190.0,115180.0,0.26346026]
["bitfinex","BTCUSD",1761539855291,0.43592114,115190.0,115180.0,0.26346026]
["bitfinex","BTCUSD",1761539855507,0.43592114,115190.0,115180.0,0.28950401]
["bitfinex","BTCUSD",1761539855878,0.43892114,115190.0,115180.0,0.28950401]
["bitfinex","BTCUSD",1761539857441,0.43892114,115190.0,115180.0,0.11586276]
["bitfinex","BTCUSD",1761539857643,0.43892114,115190.0,115180.0,0.28950401]
["bitfinex","BTCUSD",1761539858705,0.53514838,115190.0,115180.0,0.28950401]
["bitfinex","BTCUSD",1761539860890,0.17691714,115190.0,115180.0,0.28950401]
["bitfinex","BTCUSD",1761539861219,0.53514838,115190.0,115180.0,0.28950401]
["bitfinex","BTCUSD",1761539862068,0.17691714,115190.0,115180.0,0.28950401]
["bitfinex","BTCUSD",1761539862272,0.3615222,115190.0,115180.0,0.28950401]
["bitfinex","BTCUSD",1761539863252,0.00329096,115190.0,115180.0,0.28950401]
["bitfinex","BTCUSD",1761539863552,0.3615222,115190.0,115180.0,0.28950401]
["bitfinex","BTCUSD",1761539863758,0.00329096,115190.0,115180.0,0.28950401]
["bitfinex","BTCUSD",1761539864638,0.3615222,115190.0,115180.0,0.3359812]
["bitfinex","BTCUSD",1761539865840,0.00329096,115190.0,115180.0,0.3359812]
["bitfinex","BTCUSD",1761539869386,0.00158144,115190.0,115180.0,0.3359812]
["bitfinex","BTCUSD",1761539869572,0.00071327,115190.0,115180.0,0.3359812]
["bitfinex","BTCUSD",1761539886854,0.00071327,115190.0,115180.0,0.30993745]
["bitfinex","BTCUSD",1761539890675,0.00071327,115190.0,115180.0,0.64993745]
["bitfinex","BTCUSD",1761539891276,0.00071327,115190.0,115180.0,0.60346026]
["bitfinex","BTCUSD",1761539891476,0.00071327,115190.0,115180.0,0.65010507]
["bitfinex","BTCUSD",1761539900095,0.00071327,115190.0,115180.0,1.20270465]
["bitfinex","BTCUSD",1761539900313,0.00071327,115190.0,115180.0,1.23372832]
["bitfinex","BTCUSD",1761539900529,0.00071327,115190.0,115180.0,1.25976491]
["bitfinex","BTCUSD",1761539901771,0.0430551,115200.0,115190.0,0.91362618]
["bitfinex","BTCUSD",1761539901984,0.0430551,115200.0,115190.0,1.53586572]
["bitfinex","BTCUSD",1761539902185,0.0430551,115200.0,115190.0,1.38374572]
["bitfinex","BTCUSD",1761539902389,0.0430551,115200.0,115190.0,1.59138572]
["bitfinex","BTCUSD",1761539902591,0.0430551,115200.0,115190.0,1.29915047]
["bitfinex","BTCUSD",1761539903437,0.0430551,115200.0,115190.0,1.61742005]
["bitfinex","BTCUSD",1761539904026,0.0430551,115200.0,115190.0,1.29915047]
["bitfinex","BTCUSD",1761539904195,0.0430551,115200.0,115190.0,1.61742005]
["bitfinex","BTCUSD",1761539905501,0.0430551,115200.0,115190.0,1.29915047]
["bitfinex","BTCUSD",1761539905687,0.0430551,115200.0,115190.0,1.14703047]
["bitfinex","BTCUSD",1761539905891,0.0430551,115200.0,115190.0,1.29915047]
["bitfinex","BTCUSD",1761539906106,0.0430551,115200.0,115190.0,1.23711952]
["bitfinex","BTCUSD",1761539906312,0.0430551,115200.0,115190.0,1.28360045]
["bitfinex","BTCUSD",1761539907286,0.04326162,115200.0,115190.0,1.28360045]
["bitfinex","BTCUSD",1761539917615,0.04326162,115200.0,115190.0,1.23711952]
["bitfinex","BTCUSD",1761539917758,0.04326162,115200.0,115190.0,1.28360235]
["bitfinex","BTCUSD",1761539918473,0.04326162,115200.0,115190.0,1.60187193]
["bitfinex","BTCUSD",1761539920501,0.04326162,115200.0,115190.0,1.5553891]
["bitfinex","BTCUSD",1761539924182,0.04326162,115200.0,115190.0,1.23711952]
["bitfinex","BTCUSD",1761539924602,0.04326162,115200.0,115190.0,1.03707952]
["bitfinex","BTCUSD",1761539927543,0.04326162,115200.0,115190.0,1.09911047]
["bitfinex","BTCUSD",1761539928158,0.04326162,115200.0,115190.0,1.45705483]
["bitfinex","BTCUSD",1761539928346,0.04326162,115200.0,115190.0,1.09911047]
["bitfinex","BTCUSD",1761539928566,0.04326162,115200.0,115190.0,1.45705483]
["bitfinex","BTCUSD",1761539928932,0.04326162,115200.0,115190.0,1.09911047]
["bitfinex","BTCUSD",1761539929139,0.04326162,115200.0,115190.0,1.45705483]
["bitfinex","BTCUSD",1761539930173,0.04326162,115200.0,115190.0,1.09911047]
["bitfinex","BTCUSD",1761539930383,0.04326162,115200.0,115190.0,1.45705483]
["bitfinex","BTCUSD",1761539933787,0.04326162,115200.0,115190.0,1.09911047]
["bitfinex","BTCUSD",1761539933997,0.04326162,115200.0,115190.0,1.45705483]
["bitfinex","BTCUSD",1761539940214,0.04326162,115200.0,115190.0,1.09911047]
["bitfinex","BTCUSD",1761539940423,0.04326162,115200.0,115190.0,1.45705483]
["bitfinex","BTCUSD",1761539942130,0.04326162,115200.0,115190.0,1.09911047]
["bitfinex","BTCUSD",1761539942675,0.04326162,115200.0,115190.0,1.07307614]
["bitfinex","BTCUSD",1761539943321,0.04326162,115200.0,115190.0,1.05763098]
["bitfinex","BTCUSD",1761539943932,0.57481709,115200.0,115190.0,0.85007098]
["bitfinex","BTCUSD",1761539944139,0.57481709,115200.0,115190.0,1.00211098]
["bitfinex","BTCUSD",1761539944571,0.21687273,115200.0,115190.0,0.85007098]
["bitfinex","BTCUSD",1761539944776,0.57481709,115200.0,115190.0,0.8284848]
["bitfinex","BTCUSD",1761539944979,0.21687273,115200.0,115190.0,0.8284848]
["bitfinex","BTCUSD",1761539945631,0.21787273,115200.0,115190.0,0.8284848]
["bitfinex","BTCUSD",1761539947411,0.21787273,115200.0,115190.0,0.78185901]
["bitfinex","BTCUSD",1761539947620,0.21787273,115200.0,115190.0,0.95548519]
["bitfinex","BTCUSD",1761539948536,0.21787273,115200.0,115190.0,0.78185901]
["bitfinex","BTCUSD",1761539949706,0.21787273,115200.0,115190.0,0.95548519]
["bitfinex","BTCUSD",1761539951058,0.21787273,115200.0,115190.0,0.78185901]
["bitfinex","BTCUSD",1761539951707,0.21787273,115200.0,115190.0,0.95548519]
["bitfinex","BTCUSD",1761539952546,0.21787273,115200.0,115190.0,0.78185901]
["bitfinex","BTCUSD",1761539956806,0.57581709,115200.0,115190.0,0.44185901]
["bitfinex","BTCUSD",1761539957449,0.21787273,115200.0,115190.0,0.44185901]
["bitfinex","BTCUSD",1761539957655,0.57581709,115200.0,115190.0,0.44185901]
["bitfinex","BTCUSD",1761539957853,0.21787273,115200.0,115190.0,0.44185901]
["bitfinex","BTCUSD",1761539958884,0.57581709,115200.0,115190.0,0.44185901]
["bitfinex","BTCUSD",1761539959088,0.57581709,115200.0,115190.0,0.61548519]
["bitfinex","BTCUSD",1761539959296,0.21787273,115200.0,115190.0,0.61548519]
["bitfinex","BTCUSD",1761539968501,0.21711528,115200.0,115190.0,0.61548519]
["bitfinex","BTCUSD",1761539969863,0.21711528,115200.0,115190.0,0.44185901]
["bitfinex","BTCUSD",1761539969864,0.57505964,115200.0,115190.0,0.44185901]
["bitfinex","BTCUSD",1761539970270,0.21711528,115200.0,115190.0,0.44185901]
["bitfinex","BTCUSD",1761539970474,0.17362618,115190.0,115180.0,0.38662579]
["bitfinex","BTCUSD",1761539970697,0.17362618,115190.0,115180.0,0.2884848]
["bitfinex","BTCUSD",1761539971295,0.19099493,115190.0,115180.0,0.2884848]
["bitfinex","BTCUSD",1761539971498,0.17362618,115190.0,115180.0,0.2884848]
["bitfinex","BTCUSD",1761539971740,0.19199493,115190.0,115180.0,0.2884848]
["bitfinex","BTCUSD",1761539971921,0.17462618,115190.0,115180.0,0.2884848]
["bitfinex","BTCUSD",1761539972421,0.17462618,115190.0,115180.0,0.46212605]
["bitfinex","BTCUSD",1761539974564,0.17462618,115190.0,115180.0,0.24185901]
["bitfinex","BTCUSD",1761539974740,0.53257054,115190.0,115180.0,0.24185901]
["bitfinex","BTCUSD",1761539974970,0.17462618,115190.0,115180.0,0.24185901]
["bitfinex","BTCUSD",1761539976393,0.17362618,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761539976613,0.17462618,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761539977588,0.53257054,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761539980539,0.17462618,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761539984711,0.17462618,115190.0,115180.0,0.26346026]
["bitfinex","BTCUSD",1761539987120,0.001,115190.0,115180.0,0.62140462]
["bitfinex","BTCUSD",1761539987477,0.17462618,115190.0,115180.0,0.62140462]
["bitfinex","BTCUSD",1761539987950,0.17462618,115190.0,115180.0,0.44776337]
["bitfinex","BTCUSD",1761539988274,0.17462618,115190.0,115180.0,0.62140462]
["bitfinex","BTCUSD",1761539988679,0.001,115190.0,115180.0,0.62140462]
["bitfinex","BTCUSD",1761539989037,0.17462618,115190.0,115180.0,0.62140462]
["bitfinex","BTCUSD",1761539989852,0.17462618,115190.0,115180.0,0.26346026]
["bitfinex","BTCUSD",1761539999139,0.17462618,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761540000621,0.17462618,115190.0,115180.0,0.26346026]
["bitfinex","BTCUSD",1761540001233,0.17462618,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761540004529,0.17462618,115190.0,115180.0,0.11586211]
["bitfinex","BTCUSD",1761540005272,0.17462618,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761540006027,0.17462618,115190.0,115180.0,0.26346026]
["bitfinex","BTCUSD",1761540006430,0.17462618,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761540007226,0.17462618,115190.0,115180.0,0.11586272]
["bitfinex","BTCUSD",1761540009307,0.17462618,115190.0,115180.0,0.28950397]
["bitfinex","BTCUSD",1761540014482,0.17462618,115190.0,115180.0,0.33612976]
["bitfinex","BTCUSD",1761540027100,0.001,115190.0,115180.0,0.33612976]
["bitfinex","BTCUSD",1761540028921,0.17462618,115190.0,115180.0,0.33612976]
["bitfinex","BTCUSD",1761540032919,0.001,115190.0,115180.0,0.33612976]
["bitfinex","BTCUSD",1761540043491,0.17462618,115190.0,115180.0,0.33612976]
["bitfinex","BTCUSD",1761540044642,0.17462618,115190.0,115180.0,0.16248851]
["bitfinex","BTCUSD",1761540044852,0.17462618,115190.0,115180.0,0.17985263]
["bitfinex","BTCUSD",1761540046592,0.17462618,115190.0,115180.0,0.16248851]
["bitfinex","BTCUSD",1761540046799,0.17462618,115190.0,115180.0,0.11586272]
["bitfinex","BTCUSD",1761540051866,0.53267863,115190.0,115180.0,0.11586272]
["bitfinex","BTCUSD",1761540055963,0.17462618,115190.0,115180.0,0.11586272]
["bitfinex","BTCUSD",1761540056146,0.53267863,115190.0,115180.0,0.11586272]
["bitfinex","BTCUSD",1761540058596,0.17462618,115190.0,115180.0,0.11586272]
["bitfinex","BTCUSD",1761540058779,0.53267863,115190.0,115180.0,0.11586272]
["bitfinex","BTCUSD",1761540062167,0.17462618,115190.0,115180.0,0.11586272]
["bitfinex","BTCUSD",1761540062372,0.53267863,115190.0,115180.0,0.11586272]
["bitfinex","BTCUSD",1761540062598,0.53267863,115190.0,115180.0,0.26786272]
["bitfinex","BTCUSD",1761540063531,0.17462618,115190.0,115180.0,0.26786272]
["bitfinex","BTCUSD",1761540063817,0.53267863,115190.0,115180.0,0.26786272]
["bitfinex","BTCUSD",1761540067024,0.53267863,115190.0,115180.0,0.24181901]
["bitfinex","BTCUSD",1761540070244,0.17462618,115190.0,115180.0,0.24181901]
["bitfinex","BTCUSD",1761540070546,0.53267863,115190.0,115180.0,0.24181901]
["bitfinex","BTCUSD",1761540076598,0.53267863,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761540081033,0.53250771,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761540081346,0.17445526,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761540081561,0.53250771,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761540083922,0.17445526,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761540084211,0.53250771,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761540084649,0.17445526,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761540085097,0.53250771,115190.0,115180.0,0.08981901]
["bitfinex","BTCUSD",1761540085921,0.53250771,115190.0,115180.0,0.08590563]
["bitfinex","BTCUSD",1761540086071,0.53250771,115190.0,115180.0,0.08552963]
["bitfinex","BTCUSD",1761540086652,0.17445526,115190.0,115180.0,0.08552963]
["bitfinex","BTCUSD",1761540086874,0.53250771,115190.0,115180.0,0.08552963]
["bitfinex","BTCUSD",1761540091433,0.52990332,115190.0,115180.0,0.08552963]
["bitfinex","BTCUSD",1761540093724,0.17185087,115190.0,115180.0,0.08552963]
["bitfinex","BTCUSD",1761540093925,0.52990332,115190.0,115180.0,0.08552963]
["bitfinex","BTCUSD",1761540095946,0.17185087,115190.0,115180.0,0.08552963]
["bitfinex","BTCUSD",1761540096154,0.52990332,115190.0,115180.0,0.08552963]
["bitfinex","BTCUSD",1761540096476,0.17185087,115190.0,115180.0,0.08552963]
["bitfinex","BTCUSD",1761540096709,0.52990332,115190.0,115180.0,0.08552963]
["bitfinex","BTCUSD",1761540098345,0.52990332,115190.0,115180.0,0.14552963]
["bitfinex","BTCUSD",1761540098524,0.17185087,115190.0,115180.0,0.14552963]
["bitfinex","BTCUSD",1761540101787,0.17185087,115190.0,115180.0,0.31917088]
["bitfinex","BTCUSD",1761540103790,0.17185087,115190.0,115180.0,0.67722333]
["bitfinex","BTCUSD",1761540103978,0.17185087,115190.0,115180.0,0.72384912]
["bitfinex","BTCUSD",1761540104602,0.17362618,115190.0,115180.0,0.72384912]
["bitfinex","BTCUSD",1761540104812,0.17362618,115190.0,115180.0,0.36579667]
["bitfinex","BTCUSD",1761540105020,0.17362618,115190.0,115180.0,0.74989204]
["bitfinex","BTCUSD",1761540106484,0.17362618,115190.0,115180.0,0.39183959]
["bitfinex","BTCUSD",1761540106696,0.17362618,115190.0,115180.0,0.74989204]
["bitfinex","BTCUSD",1761540109694,0.57417265,115200.0,115180.0,0.39183959]
["bitfinex","BTCUSD",1761540109914,0.17362618,115190.0,115180.0,0.74989204]
["bitfinex","BTCUSD",1761540110101,0.17362618,115190.0,115180.0,0.90189204]
["bitfinex","BTCUSD",1761540111117,0.17362618,115190.0,115180.0,0.54383959]
["bitfinex","BTCUSD",1761540111528,0.17102179,115190.0,115180.0,0.37019834]
["bitfinex","BTCUSD",1761540111742,0.17102179,115190.0,115180.0,0.90189204]
["bitfinex","BTCUSD",1761540112509,0.17202179,115190.0,115180.0,0.90189204]
["bitfinex","BTCUSD",1761540113682,0.17202179,115190.0,115180.0,0.54383959]
["bitfinex","BTCUSD",1761540123387,0.17202179,115190.0,115180.0,0.51779667]
["bitfinex","BTCUSD",1761540127139,0.17202179,115190.0,115180.0,0.54383959]
["bitfinex","BTCUSD",1761540132516,0.001,115190.0,115180.0,0.54383959]
["bitfinex","BTCUSD",1761540133101,0.001,115190.0,115180.0,0.8774705]
["bitfinex","BTCUSD",1761540133316,0.001,115190.0,115180.0,0.81543955]
["bitfinex","BTCUSD",1761540133531,0.001,115190.0,115180.0,0.87755889]
["bitfinex","BTCUSD",1761540134189,0.04250417,115200.0,115190.0,0.91362618]
["bitfinex","BTCUSD",1761540134390,0.04250417,115200.0,115190.0,1.36823937]
["bitfinex","BTCUSD",1761540134606,0.04250417,115200.0,115190.0,1.32167094]
["bitfinex","BTCUSD",1761540135014,0.04250417,115200.0,115190.0,1.34770922]
["bitfinex","BTCUSD",1761540136344,0.04250417,115200.0,115190.0,1.02948347]
["bitfinex","BTCUSD",1761540136515,0.04250417,115200.0,115190.0,1.0760133]
["bitfinex","BTCUSD",1761540136751,0.04250417,115200.0,115190.0,1.39423905]
["bitfinex","BTCUSD",1761540142175,0.04250417,115200.0,115190.0,1.0760133]
["bitfinex","BTCUSD",1761540144862,0.04250417,115200.0,115190.0,1.39423905]
["bitfinex","BTCUSD",1761540148768,0.04250417,115200.0,115190.0,1.0760133]
["bitfinex","BTCUSD",1761540149170,0.04250417,115200.0,115190.0,0.8760133]
["bitfinex","BTCUSD",1761540150811,0.04250417,115200.0,115190.0,0.82948347]
["bitfinex","BTCUSD",1761540151788,0.04250417,115200.0,115190.0,0.98156347]
["bitfinex","BTCUSD",1761540152257,0.03811912,115200.0,115190.0,0.98156347]
["bitfinex","BTCUSD",1761540152462,0.03811912,115200.0,115190.0,1.0280933]
["bitfinex","BTCUSD",1761540158467,0.03811912,115200.0,115190.0,0.8760133]
["bitfinex","BTCUSD",1761540158681,0.52995598,115200.0,115190.0,0.08981901]
["bitfinex","BTCUSD",1761540159119,0.52995598,115200.0,115190.0,0.08941922]
["bitfinex","BTCUSD",1761540159336,0.52995598,115200.0,115190.0,0.24149922]
["bitfinex","BTCUSD",1761540161796,0.53095598,115200.0,115190.0,0.24149922]
["bitfinex","BTCUSD",1761540162360,0.21273023,115200.0,115190.0,0.24149922]
["bitfinex","BTCUSD",1761540166270,0.53095598,115200.0,115190.0,0.24149922]
["bitfinex","BTCUSD",1761540167411,0.17362618,115190.0,115180.0,0.84621219]
["bitfinex","BTCUSD",1761540167730,0.17362618,115190.0,115180.0,1.06207009]
["bitfinex","BTCUSD",1761540168717,0.17462618,115190.0,115180.0,1.06207009]
["bitfinex","BTCUSD",1761540169511,0.17462618,115190.0,115180.0,1.01554026]
["bitfinex","BTCUSD",1761540171333,0.17462618,115190.0,115180.0,0.84189901]
["bitfinex","BTCUSD",1761540172308,0.17462618,115190.0,115180.0,1.01554026]
["bitfinex","BTCUSD",1761540173321,0.17462618,115190.0,115180.0,0.84189901]
["bitfinex","BTCUSD",1761540174235,0.001,115190.0,115180.0,1.01554026]
["bitfinex","BTCUSD",1761540178515,0.001,115190.0,115180.0,1.42013485]
["bitfinex","BTCUSD",1761540195164,0.001,115190.0,115180.0,1.06207009]
["bitfinex","BTCUSD",1761540195343,0.001,115190.0,115180.0,1.42013485]
["bitfinex","BTCUSD",1761540201310,0.001,115190.0,115180.0,1.06207009]
["bitfinex","BTCUSD",1761540201431,0.001,115190.0,115180.0,1.42013485]
["bitfinex","BTCUSD",1761540202184,0.00104858,115190.0,115180.0,1.42013485]
["bitfinex","BTCUSD",1761540213213,0.00104858,115190.0,115180.0,1.06207009]
["bitfinex","BTCUSD",1761540213552,0.00104858,115190.0,115180.0,1.42013485]
["bitfinex","BTCUSD",1761540217610,0.00104858,115190.0,115180.0,1.06207009]
["bitfinex","BTCUSD",1761540217817,0.00104858,115190.0,115180.0,1.42013485]
["bitfinex","BTCUSD",1761540218441,0.00104858,115190.0,115180.0,1.06207009]
["bitfinex","BTCUSD",1761540218648,0.00104858,115190.0,115180.0,1.42013485]
["bitfinex","BTCUSD",1761540219775,0.00104858,115190.0,115180.0,1.42003229]
["bitfinex","BTCUSD",1761540225948,0.00104858,115190.0,115180.0,1.06207009]
["bitfinex","BTCUSD",1761540233773,0.00104858,115190.0,115180.0,1.38025861]
["bitfinex","BTCUSD",1761540234772,0.00104858,115190.0,115180.0,1.06207009]
["bitfinex","BTCUSD",1761540234953,0.00104858,115190.0,115180.0,1.38025861]
["bitfinex","BTCUSD",1761540241889,0.00104858,115190.0,115180.0,1.38017861]
["bitfinex","BTCUSD",1761540244289,0.00104858,115190.0,115180.0,1.40622153]
["bitfinex","BTCUSD",1761540244909,0.00104858,115190.0,115180.0,1.42181104]
["bitfinex","BTCUSD",1761540245912,4.858e-05,115190.0,115180.0,1.42181104]
["bitfinex","BTCUSD",1761540248687,0.00404859,115230.0,115220.0,1.52518429]
["bitfinex","BTCUSD",1761540248861,0.00404859,115230.0,115220.0,1.53818429]
["bitfinex","BTCUSD",1761540250181,0.00404859,115230.0,115220.0,1.56909778]
["bitfinex","BTCUSD",1761540251042,0.00404859,115230.0,115220.0,1.62909778]
["bitfinex","BTCUSD",1761540251253,0.00404859,115230.0,115220.0,1.31090926]
["bitfinex","BTCUSD",1761540251467,0.00404859,115230.0,115220.0,1.62909778]
["bitfinex","BTCUSD",1761540252334,0.00404859,115230.0,115220.0,1.59871408]
["bitfinex","BTCUSD",1761540252745,0.00466795,115230.0,115220.0,1.59871408]
["bitfinex","BTCUSD",1761540254798,0.00466795,115230.0,115220.0,1.9169026]
["bitfinex","BTCUSD",1761540255377,0.00466795,115230.0,115220.0,1.59871408]
["bitfinex","BTCUSD",1761540261641,0.00466795,115230.0,115220.0,1.28052556]
["bitfinex","BTCUSD",1761540261801,0.00466795,115230.0,115220.0,1.59871408]
["bitfinex","BTCUSD",1761540265899,0.00466795,115230.0,115220.0,1.21568059]
["bitfinex","BTCUSD",1761540266847,0.00466795,115230.0,115220.0,0.89749207]
["bitfinex","BTCUSD",1761540267153,0.00466795,115230.0,115220.0,1.21568059]
["bitfinex","BTCUSD",1761540268006,0.00466795,115230.0,115220.0,0.89749207]
["bitfinex","BTCUSD",1761540268197,0.00466795,115230.0,115220.0,1.21568059]
["bitfinex","BTCUSD",1761540270926,0.0220367,115230.0,115220.0,1.21568059]
["bitfinex","BTCUSD",1761540271065,0.0220367,115230.0,115220.0,1.01568059]
["bitfinex","BTCUSD",1761540271592,0.33039386,115230.0,115220.0,0.60767306]
["bitfinex","BTCUSD",1761540272216,0.33039386,115230.0,115220.0,0.92586158]
["bitfinex","BTCUSD",1761540272581,0.33039386,115230.0,115220.0,0.75128061]
["bitfinex","BTCUSD",1761540273497,0.33039386,115230.0,115220.0,0.92486158]
["bitfinex","BTCUSD",1761540273701,0.33039386,115230.0,115220.0,0.91186158]
["bitfinex","BTCUSD",1761540273910,0.33039386,115230.0,115220.0,0.91586158]
["bitfinex","BTCUSD",1761540274141,0.33039386,115230.0,115220.0,0.068]
["bitfinex","BTCUSD",1761540274340,0.36657614,115230.0,115220.0,0.064]
["bitfinex","BTCUSD",1761540274581,0.36657614,115230.0,115220.0,0.004]
["bitfinex","BTCUSD",1761540275614,0.36757614,115230.0,115220.0,0.32218852]
["bitfinex","BTCUSD",1761540275955,0.36757614,115230.0,115220.0,0.004]
["bitfinex","BTCUSD",1761540276208,0.36657614,115230.0,115220.0,0.32218852]
["bitfinex","BTCUSD",1761540276523,0.36757614,115230.0,115220.0,0.31818852]
["bitfinex","BTCUSD",1761540277074,0.36757614,115230.0,115220.0,0.49176949]
["bitfinex","BTCUSD",1761540278924,0.36757614,115230.0,115210.0,0.23053359]
["bitfinex","BTCUSD",1761540279144,0.36695678,115230.0,115220.0,0.43365108]
["bitfinex","BTCUSD",1761540279508,0.36757614,115230.0,115220.0,0.43365108]
["bitfinex","BTCUSD",1761540280654,0.21330795,115230.0,115220.0,0.60723205]
["bitfinex","BTCUSD",1761540280933,0.21230795,115230.0,115220.0,0.60723205]
["bitfinex","BTCUSD",1761540281136,0.33039386,115230.0,115220.0,0.60723205]
["bitfinex","BTCUSD",1761540281428,0.33139386,115230.0,115220.0,0.60723205]
["bitfinex","BTCUSD",1761540281717,0.33039386,115230.0,115220.0,0.60723205]
["bitfinex","BTCUSD",1761540282105,0.33139386,115230.0,115220.0,0.60723205]
["bitfinex","BTCUSD",1761540282540,0.33039386,115230.0,115220.0,0.60723205]
["bitfinex","BTCUSD",1761540284205,0.33039386,115230.0,115220.0,0.61123205]
["bitfinex","BTCUSD",1761540285633,0.33039386,115230.0,115220.0,0.6111705]
["bitfinex","BTCUSD",1761540286532,0.00466795,115230.0,115220.0,0.6111705]
["bitfinex","BTCUSD",1761540286739,0.15682795,115230.0,115220.0,0.6111705]
["bitfinex","BTCUSD",1761540288047,0.00466795,115230.0,115220.0,0.6111705]
["bitfinex","BTCUSD",1761540288195,0.15682795,115230.0,115220.0,0.6111705]
["bitfinex","BTCUSD",1761540288720,0.00466795,115230.0,115220.0,0.6111705]
["bitfinex","BTCUSD",1761540288898,0.15682795,115230.0,115220.0,0.6111705]
["bitfinex","BTCUSD",1761540293079,0.00466795,115230.0,115220.0,0.6111705]
["bitfinex","BTCUSD",1761540293276,0.15682795,115230.0,115220.0,0.64208399]
["bitfinex","BTCUSD",1761540293807,0.33039386,115230.0,115220.0,0.69626312]
["bitfinex","BTCUSD",1761540294299,0.33039386,115230.0,115220.0,0.52268215]
["bitfinex","BTCUSD",1761540294508,0.33039386,115230.0,115220.0,0.69626312]
["bitfinex","BTCUSD",1761540296080,0.33039386,115230.0,115220.0,0.20849446]
["bitfinex","BTCUSD",1761540296376,0.33039386,115230.0,115220.0,0.69626312]
["bitfinex","BTCUSD",1761540298964,0.32911518,115230.0,115220.0,0.69626312]
["bitfinex","BTCUSD",1761540300516,0.15554927,115230.0,115220.0,0.69626312]
["bitfinex","BTCUSD",1761540301129,0.15550927,115230.0,115220.0,0.69626312]
["bitfinex","BTCUSD",1761540304355,0.15550927,115230.0,115220.0,0.74273891]
["bitfinex","BTCUSD",1761540305051,0.00338927,115230.0,115220.0,0.74273891]
["bitfinex","BTCUSD",1761540305248,0.15550927,115230.0,115220.0,0.80164443]
["bitfinex","BTCUSD",1761540305450,0.00338927,115230.0,115220.0,0.80164443]
["bitfinex","BTCUSD",1761540305604,0.15550927,115230.0,115220.0,0.80164443]
["bitfinex","BTCUSD",1761540308859,0.15550927,115230.0,115220.0,0.31387577]
["bitfinex","BTCUSD",1761540309275,0.15550927,115230.0,115220.0,0.80164443]
["bitfinex","BTCUSD",1761540310661,0.00338927,115230.0,115220.0,0.80164443]
["bitfinex","BTCUSD",1761540310891,0.15550927,115230.0,115220.0,0.80164443]
["bitfinex","BTCUSD",1761540311319,0.00338927,115230.0,115220.0,0.80164443]
["bitfinex","BTCUSD",1761540311624,0.15550927,115230.0,115220.0,0.80164443]
["bitfinex","BTCUSD",1761540312341,0.15550927,115230.0,115220.0,0.83271132]
["bitfinex","BTCUSD",1761540315082,0.00338927,115230.0,115220.0,0.83271132]
["bitfinex","BTCUSD",1761540322243,0.00338927,115230.0,115220.0,1.68941309]
["bitfinex","BTCUSD",1761540323056,0.00338927,115230.0,115220.0,2.02941309]
["bitfinex","BTCUSD",1761540325307,0.00338927,115230.0,115220.0,1.54164443]
["bitfinex","BTCUSD",1761540328290,0.00338927,115230.0,115220.0,2.02941309]
["bitfinex","BTCUSD",1761540328509,0.00338927,115230.0,115220.0,1.05387577]
["bitfinex","BTCUSD",1761540328729,0.00338927,115230.0,115220.0,2.04500813]
["bitfinex","BTCUSD",1761540328955,0.00338927,115230.0,115220.0,1.09550093]
["bitfinex","BTCUSD",1761540329142,0.00338927,115230.0,115220.0,2.07103825]
["bitfinex","BTCUSD",1761540330976,0.00338927,115230.0,115220.0,2.06703825]
["bitfinex","BTCUSD",1761540331396,0.00338927,115230.0,115220.0,1.09150093]
["bitfinex","BTCUSD",1761540331615,0.00338927,115230.0,115220.0,2.07403825]
["bitfinex","BTCUSD",1761540333660,0.00338927,115230.0,115220.0,1.09850093]
["bitfinex","BTCUSD",1761540333864,0.00338927,115230.0,115220.0,2.07403825]
["bitfinex","BTCUSD",1761540334902,0.00338927,115230.0,115220.0,1.09850093]
["bitfinex","BTCUSD",1761540335113,0.00338927,115230.0,115220.0,2.07403825]
["bitfinex","BTCUSD",1761540339728,0.00338927,115230.0,115220.0,1.58626959]
["bitfinex","BTCUSD",1761540339905,0.00338927,115230.0,115220.0,1.72277522]
["bitfinex","BTCUSD",1761540344372,0.00338927,115230.0,115220.0,2.21054388]
["bitfinex","BTCUSD",1761540345496,0.00338927,115230.0,115220.0,1.1885101]
["bitfinex","BTCUSD",1761540345704,0.00338927,115230.0,115220.0,2.16404742]
["bitfinex","BTCUSD",1761540346239,0.00338927,115230.0,115220.0,2.1380173]
["bitfinex","BTCUSD",1761540347058,0.00338927,115230.0,115220.0,1.16247998]
["bitfinex","BTCUSD",1761540347272,0.00338927,115230.0,115220.0,2.1380173]
["bitfinex","BTCUSD",1761540352467,0.00338927,115230.0,115220.0,2.20008813]
["bitfinex","BTCUSD",1761540353790,0.00338927,115230.0,115220.0,1.65805781]
["bitfinex","BTCUSD",1761540360939,0.00338927,115230.0,115220.0,1.22455081]
["bitfinex","BTCUSD",1761540361147,0.00338927,115230.0,115220.0,1.65805781]
["bitfinex","BTCUSD",1761540362278,0.00338927,115230.0,115220.0,1.22455081]
["bitfinex","BTCUSD",1761540362704,0.00338927,115230.0,115220.0,1.65805781]
["bitfinex","BTCUSD",1761540364491,0.00323919,115230.0,115220.0,1.65805781]
["bitfinex","BTCUSD",1761540364702,0.00323919,115230.0,115220.0,1.68400902]
["bitfinex","BTCUSD",1761540365786,0.00323919,115230.0,115220.0,1.25050202]
["bitfinex","BTCUSD",1761540365993,0.00323919,115230.0,115220.0,1.68400902]
["bitfinex","BTCUSD",1761540374258,0.00323919,115230.0,115220.0,1.48400902]
["bitfinex","BTCUSD",1761540374463,0.00323919,115230.0,115220.0,0.85050202]
["bitfinex","BTCUSD",1761540374598,0.00323919,115230.0,115220.0,1.28400902]
["bitfinex","BTCUSD",1761540375233,0.00323919,115230.0,115220.0,1.22193819]
["bitfinex","BTCUSD",1761540376352,0.00323919,115230.0,115220.0,0.78843119]
["bitfinex","BTCUSD",1761540376583,0.00323919,115230.0,115220.0,1.22193819]
["bitfinex","BTCUSD",1761540377284,0.00323919,115230.0,115220.0,0.78843119]
["bitfinex","BTCUSD",1761540377503,0.00323919,115230.0,115220.0,1.22193819]
["bitfinex","BTCUSD",1761540378291,0.00323919,115230.0,115220.0,1.28193819]
["bitfinex","BTCUSD",1761540379266,0.00323919,115230.0,115220.0,1.32853897]
["bitfinex","BTCUSD",1761540384878,0.1768051,115230.0,115220.0,1.32853897]
["bitfinex","BTCUSD",1761540385624,0.00323919,115230.0,115220.0,1.32853897]
["bitfinex","BTCUSD",1761540386249,0.1768051,115230.0,115220.0,1.30250776]
["bitfinex","BTCUSD",1761540386462,0.1768051,115230.0,115220.0,0.86900076]
["bitfinex","BTCUSD",1761540386704,0.1768051,115230.0,115220.0,1.33356699]
["bitfinex","BTCUSD",1761540386862,0.1768051,115230.0,115220.0,0.90005999]
["bitfinex","BTCUSD",1761540387069,0.1768051,115230.0,115220.0,1.33356699]
["bitfinex","BTCUSD",1761540387975,0.1768051,115230.0,115220.0,1.32656699]
["bitfinex","BTCUSD",1761540388247,0.1778051,115230.0,115220.0,1.32656699]
["bitfinex","BTCUSD",1761540388400,0.19517385,115230.0,115220.0,0.13766001]
["bitfinex","BTCUSD",1761540388726,0.19517385,115230.0,115220.0,0.03105923]
["bitfinex","BTCUSD",1761540389318,0.19517385,115230.0,115220.0,0.03205923]
["bitfinex","BTCUSD",1761540389512,0.19517385,115230.0,115220.0,0.46556623]
["bitfinex","BTCUSD",1761540389702,0.1778051,115230.0,115220.0,0.46556623]
["bitfinex","BTCUSD",1761540394443,0.1778051,115230.0,115220.0,0.03205923]
["bitfinex","BTCUSD",1761540394650,0.1778051,115230.0,115220.0,0.52556623]
["bitfinex","BTCUSD",1761540396818,0.1778051,115230.0,115220.0,0.6991472]
["bitfinex","BTCUSD",1761540398028,0.1778051,115230.0,115220.0,0.09205923]
["bitfinex","BTCUSD",1761540398233,0.1778051,115230.0,115220.0,0.6991472]
["bitfinex","BTCUSD",1761540398838,0.1778051,115230.0,115220.0,0.52556623]
["bitfinex","BTCUSD",1761540399087,0.1778051,115230.0,115220.0,0.09205923]
["bitfinex","BTCUSD",1761540399303,0.1778051,115230.0,115220.0,0.52556623]
["bitfinex","BTCUSD",1761540399769,0.1778051,115230.0,115220.0,0.6991472]
["bitfinex","BTCUSD",1761540402394,0.1778051,115230.0,115220.0,0.52556623]
["bitfinex","BTCUSD",1761540408719,0.1778051,115230.0,115220.0,0.6991472]
["bitfinex","BTCUSD",1761540411426,0.1778051,115230.0,115220.0,0.52556623]
["bitfinex","BTCUSD",1761540413700,0.1778051,115230.0,115220.0,0.09205923]
["bitfinex","BTCUSD",1761540413856,0.1778051,115230.0,115220.0,0.52556623]
["bitfinex","BTCUSD",1761540414471,0.3298051,115230.0,115220.0,0.52556623]
["bitfinex","BTCUSD",1761540415501,0.3298051,115230.0,115220.0,0.09205923]
["bitfinex","BTCUSD",1761540415710,0.3298051,115230.0,115220.0,0.57994362]
["bitfinex","BTCUSD",1761540416930,0.3298051,115230.0,115220.0,0.09205923]
["bitfinex","BTCUSD",1761540417140,0.3298051,115230.0,115220.0,0.57994362]
["bitfinex","BTCUSD",1761540417456,0.3298051,115230.0,115220.0,0.09205923]
["bitfinex","BTCUSD",1761540417661,0.3298051,115230.0,115220.0,0.57994362]
["bitfinex","BTCUSD",1761540422119,0.3298051,115230.0,115220.0,0.09205923]
["bitfinex","BTCUSD",1761540422554,0.3298051,115230.0,115220.0,0.57994362]
["bitfinex","BTCUSD",1761540425562,0.1778051,115230.0,115220.0,0.57994362]
["bitfinex","BTCUSD",1761540425791,0.3298051,115230.0,115220.0,0.57994362]
["bitfinex","BTCUSD",1761540427782,0.3298051,115230.0,115220.0,0.6059803]
["bitfinex","BTCUSD",1761540428898,0.1778051,115230.0,115220.0,0.6059803]
["bitfinex","BTCUSD",1761540429132,0.3298051,115230.0,115220.0,0.6059803]
["bitfinex","BTCUSD",1761540429772,0.1778051,115230.0,115220.0,0.6059803]
["bitfinex","BTCUSD",1761540429967,0.3298051,115230.0,115220.0,0.6059803]
["bitfinex","BTCUSD",1761540430433,0.1778051,115230.0,115220.0,0.6059803]
["bitfinex","BTCUSD",1761540430622,0.3298051,115230.0,115220.0,0.6059803]
["bitfinex","BTCUSD",1761540431672,0.3298051,115230.0,115220.0,0.77956127]
["bitfinex","BTCUSD",1761540438000,0.1778051,115230.0,115220.0,0.77956127]
["bitfinex","BTCUSD",1761540438127,0.3298051,115230.0,115220.0,0.77956127]
["bitfinex","BTCUSD",1761540438354,0.1778051,115230.0,115220.0,0.77956127]
["bitfinex","BTCUSD",1761540438714,0.3298051,115230.0,115220.0,0.77956127]
["bitfinex","BTCUSD",1761540439120,0.3298051,115230.0,115220.0,0.6059803]
["bitfinex","BTCUSD",1761540439329,0.3298051,115230.0,115220.0,0.57492107]
["bitfinex","BTCUSD",1761540441947,0.1778051,115230.0,115220.0,0.57492107]
["bitfinex","BTCUSD",1761540442188,0.3298051,115230.0,115220.0,0.57492107]
["bitfinex","BTCUSD",1761540443320,0.1778051,115230.0,115220.0,0.57492107]
["bitfinex","BTCUSD",1761540443548,0.3298051,115230.0,115220.0,0.57492107]
["bitfinex","BTCUSD",1761540445006,0.3298051,115230.0,115220.0,0.08703668]
["bitfinex","BTCUSD",1761540445208,0.3298051,115230.0,115220.0,0.57492107]
["bitfinex","BTCUSD",1761540446026,0.36598738,115230.0,115220.0,0.061]
["bitfinex","BTCUSD",1761540447093,0.88248529,115230.0,115220.0,0.061]
["bitfinex","BTCUSD",1761540447303,0.99102906,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540447534,0.9723043,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540463457,0.94369078,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540464481,0.45580639,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540465028,0.1778051,115230.0,115220.0,0.48888439]
["bitfinex","BTCUSD",1761540465182,0.34721385,115230.0,115220.0,0.48888439]
["bitfinex","BTCUSD",1761540465418,0.36602738,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540465619,0.36602738,115230.0,115220.0,0.48888439]
["bitfinex","BTCUSD",1761540467422,0.21398738,115230.0,115220.0,0.48888439]
["bitfinex","BTCUSD",1761540467649,0.36602738,115230.0,115220.0,0.48888439]
["bitfinex","BTCUSD",1761540469235,0.45584639,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540469441,0.36602738,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540472384,0.85391177,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540472621,0.36602738,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540473866,0.85391177,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540475969,0.36602738,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540477292,0.45584639,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540479446,0.36602738,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540491290,0.88962874,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540494258,0.90835221,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540494460,0.88962874,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540497749,0.90834886,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540498144,0.99816787,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540507988,0.97944775,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540508175,0.99816693,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540508872,0.99816693,115230.0,115220.0,0.061]
["bitfinex","BTCUSD",1761540509631,1.33816693,115230.0,115220.0,0.061]
["bitfinex","BTCUSD",1761540509838,1.37156589,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540510648,1.37056589,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1761540511835,0.17364125,115180.0,115170.0,1.02876179]
["bitfinex","BTCUSD",1761540512008,0.17364125,115180.0,115170.0,1.1185808]
["bitfinex","BTCUSD",1761540513013,0.17364125,115180.0,115170.0,1.11862939]
["bitfinex","BTCUSD",1761540513238,0.17364125,115180.0,115170.0,1.12562939]
["bitfinex","BTCUSD",1761540515780,0.17364125,115180.0,115170.0,0.95197926]
["bitfinex","BTCUSD",1761540516290,0.17364125,115180.0,115170.0,1.12563559]
["bitfinex","BTCUSD",1761540517940,0.17364125,115180.0,115170.0,1.07903481]
["bitfinex","BTCUSD",1761540518151,0.20982353,115180.0,115170.0,0.00704859]
["bitfinex","BTCUSD",1761540518329,0.36186353,115180.0,115170.0,0.00704859]
["bitfinex","BTCUSD",1761540519208,0.23936569,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761540519209,0.00020649,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761540519419,0.00020649,115210.0,115200.0,1.74251671]
["bitfinex","BTCUSD",1761540519624,0.00020649,115210.0,115200.0,1.72542398]
["bitfinex","BTCUSD",1761540520005,0.00020649,115210.0,115200.0,1.76692784]
["bitfinex","BTCUSD",1761540520207,0.00020649,115210.0,115200.0,1.76665946]
["bitfinex","BTCUSD",1761540521836,0.00020649,115210.0,115200.0,1.77665946]
["bitfinex","BTCUSD",1761540522181,0.00020649,115210.0,115200.0,1.76765946]
["bitfinex","BTCUSD",1761540522302,0.00020649,115210.0,115200.0,1.78065946]
["bitfinex","BTCUSD",1761540522517,0.00020649,115210.0,115200.0,1.76665946]
["bitfinex","BTCUSD",1761540522935,0.00020649,115210.0,115200.0,1.78665946]
["bitfinex","BTCUSD",1761540524239,0.00020649,115210.0,115200.0,1.86942863]
["bitfinex","BTCUSD",1761540524442,0.00020649,115210.0,115200.0,1.92494863]
["bitfinex","BTCUSD",1761540525123,0.00020649,115210.0,115200.0,1.92394863]
["bitfinex","BTCUSD",1761540525366,0.00020649,115210.0,115200.0,1.90594863]
["bitfinex","BTCUSD",1761540525639,0.00020649,115210.0,115200.0,1.96833436]
["bitfinex","BTCUSD",1761540527838,0.00020649,115210.0,115200.0,1.95133436]
["bitfinex","BTCUSD",1761540528026,0.00020649,115210.0,115200.0,1.95233436]
["bitfinex","BTCUSD",1761540528236,0.00020649,115210.0,115200.0,1.96533436]
["bitfinex","BTCUSD",1761540528653,0.00020649,115210.0,115200.0,1.96433436]
["bitfinex","BTCUSD",1761540529048,0.00020649,115210.0,115200.0,1.96533436]
["bitfinex","BTCUSD",1761540532102,0.00020649,115210.0,115200.0,1.48512628]
["bitfinex","BTCUSD",1761540533022,0.17380253,115210.0,115200.0,0.71134393]
["bitfinex","BTCUSD",1761540533210,0.17380253,115210.0,115200.0,0.85134393]
["bitfinex","BTCUSD",1761540533420,0.17380253,115210.0,115200.0,0.24791381]
["bitfinex","BTCUSD",1761540533603,0.17380253,115210.0,115200.0,0.16636]
["bitfinex","BTCUSD",1761540533807,0.17380253,115210.0,115200.0,0.16536]
["bitfinex","BTCUSD",1761540534123,0.17380253,115210.0,115200.0,0.15236]
["bitfinex","BTCUSD",1761540534521,0.17380253,115210.0,115200.0,0.16236]
["bitfinex","BTCUSD",1761540534721,0.17380253,115210.0,115200.0,0.15236]
["bitfinex","BTCUSD",1761540535124,0.17380253,115210.0,115200.0,0.15936]
["bitfinex","BTCUSD",1761540535486,0.19117128,115210.0,115200.0,0.007]
["bitfinex","BTCUSD",1761540537200,0.17361111,115200.0,115190.0,0.17844057]
["bitfinex","BTCUSD",1761540537432,0.16961111,115200.0,115190.0,0.44188576]
["bitfinex","BTCUSD",1761540537850,0.16961111,115200.0,115190.0,0.93000383]
["bitfinex","BTCUSD",1761540538739,0.16961111,115200.0,115190.0,0.93700383]
["bitfinex","BTCUSD",1761540542094,0.16961111,115200.0,115190.0,0.76337765]
["bitfinex","BTCUSD",1761540542664,0.16961111,115200.0,115190.0,0.52115864]
["bitfinex","BTCUSD",1761540542863,0.16961111,115200.0,115190.0,0.69478482]
["bitfinex","BTCUSD",1761540543516,0.17361111,115200.0,115190.0,0.20666675]
["bitfinex","BTCUSD",1761540543722,0.17361111,115200.0,115190.0,0.69478482]
["bitfinex","BTCUSD",1761540543959,0.17361111,115200.0,115190.0,0.68778482]
["bitfinex","BTCUSD",1761540545007,0.17361111,115200.0,115190.0,0.66174425]
["bitfinex","BTCUSD",1761540546299,0.17361111,115200.0,115190.0,0.48811807]
["bitfinex","BTCUSD",1761540547175,0.17361111,115200.0,115180.0,0.73020331]
["bitfinex","BTCUSD",1761540547392,0.17361111,115200.0,115190.0,0.48811807]
["bitfinex","BTCUSD",1761540549178,0.17361111,115200.0,115180.0,0.82302232]
["bitfinex","BTCUSD",1761540549379,0.19097986,115200.0,115180.0,0.82302232]
["bitfinex","BTCUSD",1761540549591,0.19097986,115200.0,115190.0,0.48811807]
["bitfinex","BTCUSD",1761540550178,0.19097986,115200.0,115180.0,0.82002232]
["bitfinex","BTCUSD",1761540550390,0.17361111,115200.0,115190.0,0.48811807]
["bitfinex","BTCUSD",1761540553489,0.18248233,115210.0,115190.0,1.23968133]
["bitfinex","BTCUSD",1761540553706,0.33488233,115210.0,115200.0,0.97623614]
["bitfinex","BTCUSD",1761540553913,0.33488233,115210.0,115200.0,0.48811807]
["bitfinex","BTCUSD",1761540554129,0.18248233,115210.0,115200.0,0.48811807]
["bitfinex","BTCUSD",1761540554682,0.18248233,115210.0,115190.0,0.26344519]
["bitfinex","BTCUSD",1761540554884,0.18248233,115210.0,115200.0,0.48811807]
["bitfinex","BTCUSD",1761540556583,0.18348233,115210.0,115200.0,0.48811807]
["bitfinex","BTCUSD",1761540556794,0.18648233,115210.0,115200.0,0.48811807]
["bitfinex","BTCUSD",1761540559032,0.18648233,115210.0,115200.0,0.66172918]
["bitfinex","BTCUSD",1761540559277,0.00420649,115210.0,115200.0,1.30228725]
["bitfinex","BTCUSD",1761540559666,0.00420649,115210.0,115200.0,1.42300377]
["bitfinex","BTCUSD",1761540559896,0.33725789,115230.0,115220.0,0.48811807]
["bitfinex","BTCUSD",1761540560130,0.33725789,115230.0,115220.0,0.66169904]
["bitfinex","BTCUSD",1761540560131,0.18481789,115230.0,115220.0,0.66169904]
["bitfinex","BTCUSD",1761540560311,0.22100017,115230.0,115220.0,0.48811807]
["bitfinex","BTCUSD",1761540561083,0.22104876,115230.0,115220.0,0.48811807]
["bitfinex","BTCUSD",1761540561282,0.22204876,115230.0,115220.0,0.48811807]
["bitfinex","BTCUSD",1761540561670,0.22504876,115230.0,115220.0,0.48811807]
["bitfinex","BTCUSD",1761540565510,0.22546165,115230.0,115220.0,0.48811807]
["bitfinex","BTCUSD",1761540566631,0.37786165,115230.0,115220.0,0.48811807]
["bitfinex","BTCUSD",1761540566842,0.22546165,115230.0,115220.0,0.48811807]
["bitfinex","BTCUSD",1761540567065,0.37786165,115230.0,115220.0,0.48811807]
["bitfinex","BTCUSD",1761540567238,0.22546165,115230.0,115220.0,0.48811807]
["bitfinex","BTCUSD",1761540567462,0.37786165,115230.0,115220.0,0.54811807]
["bitfinex","BTCUSD",1761540569514,0.37786165,115230.0,115220.0,0.06]
["bitfinex","BTCUSD",1761540569718,0.37786165,115230.0,115220.0,0.54811807]
["bitfinex","BTCUSD",1761540570782,0.37786165,115230.0,115220.0,0.06]
["bitfinex","BTCUSD",1761540576201,0.86597972,115230.0,115220.0,0.06]
["bitfinex","BTCUSD",1761540577952,0.37786165,115230.0,115220.0,0.06]
["bitfinex","BTCUSD",1761540578519,0.86597972,115230.0,115220.0,0.06]
["bitfinex","BTCUSD",1761540579377,0.37786165,115230.0,115220.0,0.06]
["bitfinex","BTCUSD",1761540582209,0.86597972,115230.0,115220.0,0.06]
["bitfinex","BTCUSD",1761540582618,0.37786165,115230.0,115220.0,0.06]
["bitfinex","BTCUSD",1761540596119,0.86597972,115230.0,115220.0,0.06]
["bitfinex","BTCUSD",1761540597651,0.37786165,115230.0,115220.0,0.05984093]
["bitfinex","BTCUSD",1761540597874,0.86597972,115230.0,115220.0,0.05984093]
["bitfinex","BTCUSD",1761540598105,0.37786165,115230.0,115220.0,0.05984093]
["bitfinex","BTCUSD",1761540598403,0.86597972,115230.0,115220.0,0.05984093]
["bitfinex","BTCUSD",1761540599847,0.37786165,115230.0,115220.0,0.05984093]
["bitfinex","BTCUSD",1761540600219,0.22546165,115230.0,115220.0,0.05984093]
["bitfinex","BTCUSD",1761540600468,0.37774165,115230.0,115220.0,0.05984093]
["bitfinex","BTCUSD",1761540600954,0.46756066,115230.0,115220.0,0.05984093]
["bitfinex","BTCUSD",1761540602318,0.90132507,115230.0,115220.0,0.05984093]
["bitfinex","BTCUSD",1761540602548,0.99114408,115230.0,115220.0,0.05984093]
["bitfinex","BTCUSD",1761540602887,0.99114408,115230.0,115190.0,0.22869321]
["bitfinex","BTCUSD",1761540602888,0.17361111,115200.0,115190.0,0.22869321]
["bitfinex","BTCUSD",1761540603094,0.17361111,115200.0,115190.0,0.38097321]
["bitfinex","BTCUSD",1761540603536,0.17361111,115200.0,115190.0,0.22869321]
["bitfinex","BTCUSD",1761540604228,0.17361111,115200.0,115190.0,0.05506703]
["bitfinex","BTCUSD",1761540604444,0.17361111,115200.0,115190.0,0.04638573]
["bitfinex","BTCUSD",1761540604648,0.17361111,115200.0,115190.0,0.05538573]
["bitfinex","BTCUSD",1761540605317,0.17361111,115200.0,115190.0,0.22901191]
["bitfinex","BTCUSD",1761540605529,0.17361111,115200.0,115190.0,0.22001191]
["bitfinex","BTCUSD",1761540606763,0.17361111,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761540608580,0.17361111,115200.0,115190.0,0.60739059]
["bitfinex","BTCUSD",1761540611496,0.17361111,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761540614588,0.17361111,115200.0,115180.0,1.17211388]
["bitfinex","BTCUSD",1761540614786,0.17361111,115200.0,115190.0,0.43376441]
["bitfinex","BTCUSD",1761540615767,0.17362618,115190.0,115180.0,0.92193289]
["bitfinex","BTCUSD",1761540615975,0.17362618,115190.0,115180.0,0.69722467]
["bitfinex","BTCUSD",1761540616196,0.17362618,115190.0,115180.0,0.84950467]
["bitfinex","BTCUSD",1761540616886,0.17362618,115190.0,115180.0,0.84955326]
["bitfinex","BTCUSD",1761540617726,0.17361111,115200.0,115180.0,0.85255326]
["bitfinex","BTCUSD",1761540618589,0.17362618,115190.0,115180.0,0.85255326]
["bitfinex","BTCUSD",1761540618990,0.17362618,115190.0,115180.0,0.84955326]
["bitfinex","BTCUSD",1761540619245,0.17362618,115190.0,115180.0,0.85255326]
["bitfinex","BTCUSD",1761540620487,0.17362618,115190.0,115180.0,0.84955326]
["bitfinex","BTCUSD",1761540620888,0.17362618,115190.0,115180.0,0.85255326]
["bitfinex","BTCUSD",1761540624642,0.17362618,115190.0,115180.0,0.67891201]
["bitfinex","BTCUSD",1761540625030,0.17362618,115190.0,115180.0,0.2451476]
["bitfinex","BTCUSD",1761540625231,0.17362618,115190.0,115180.0,0.85255326]
["bitfinex","BTCUSD",1761540625675,0.17362618,115190.0,115180.0,0.2451476]
["bitfinex","BTCUSD",1761540625882,0.17362618,115190.0,115180.0,0.67891201]
["bitfinex","BTCUSD",1761540626578,0.17362618,115190.0,115180.0,0.85255326]
["bitfinex","BTCUSD",1761540626835,0.17362618,115190.0,115180.0,0.67891201]
["bitfinex","BTCUSD",1761540628422,0.17362618,115190.0,115180.0,0.2451476]
["bitfinex","BTCUSD",1761540628634,0.17362618,115190.0,115180.0,0.67891201]
["bitfinex","BTCUSD",1761540629490,0.17362618,115190.0,115180.0,0.76273425]
["bitfinex","BTCUSD",1761540629912,0.17362618,115190.0,115180.0,0.589093]
["bitfinex","BTCUSD",1761540630739,0.17362618,115190.0,115180.0,0.76273425]
["bitfinex","BTCUSD",1761540631248,0.17362618,115190.0,115180.0,0.63547873]
["bitfinex","BTCUSD",1761540632134,0.17362618,115190.0,115180.0,0.80911998]
["bitfinex","BTCUSD",1761540633343,0.17362618,115190.0,115180.0,0.63547873]
["bitfinex","BTCUSD",1761540633781,0.17362618,115190.0,115180.0,0.589093]
["bitfinex","BTCUSD",1761540635857,0.17362618,115190.0,115180.0,0.15532859]
["bitfinex","BTCUSD",1761540637763,0.17362618,115190.0,115180.0,0.589093]
["bitfinex","BTCUSD",1761540639338,0.17362618,115190.0,115180.0,0.63547873]
["bitfinex","BTCUSD",1761540645373,0.17362618,115190.0,115180.0,0.20171432]
["bitfinex","BTCUSD",1761540646380,0.17362618,115190.0,115180.0,0.37535557]
["bitfinex","BTCUSD",1761540659347,0.17361111,115200.0,115180.0,0.37535557]
["bitfinex","BTCUSD",1761540659482,0.17362618,115190.0,115180.0,0.37535557]
["bitfinex","BTCUSD",1761540660149,0.17362618,115190.0,115180.0,0.37235557]
["bitfinex","BTCUSD",1761540660473,0.17362618,115190.0,115180.0,0.37535557]
["bitfinex","BTCUSD",1761540661129,0.17362618,115190.0,115180.0,0.37235557]
["bitfinex","BTCUSD",1761540661428,0.17362618,115190.0,115180.0,0.37535557]
["bitfinex","BTCUSD",1761540661948,0.17361111,115200.0,115180.0,0.86351498]
["bitfinex","BTCUSD",1761540662377,0.17362618,115190.0,115180.0,0.86351498]
["bitfinex","BTCUSD",1761540664378,0.17362618,115190.0,115180.0,0.37535557]
["bitfinex","BTCUSD",1761540664609,0.17362618,115190.0,115180.0,0.86351498]
["bitfinex","BTCUSD",1761540665778,0.17362618,115190.0,115180.0,0.88955955]
["bitfinex","BTCUSD",1761540668000,0.17362618,115190.0,115180.0,0.40140014]
["bitfinex","BTCUSD",1761540668228,0.17362618,115190.0,115180.0,0.88955955]
["bitfinex","BTCUSD",1761540668447,0.17362618,115190.0,115180.0,0.40140014]
["bitfinex","BTCUSD",1761540668711,0.17362618,115190.0,115180.0,0.88955955]
["bitfinex","BTCUSD",1761540669429,0.17362618,115190.0,115180.0,0.07547889]
["bitfinex","BTCUSD",1761540669633,0.17362618,115190.0,115180.0,0.22763889]
["bitfinex","BTCUSD",1761540670476,0.17362618,115190.0,115180.0,0.07547889]
["bitfinex","BTCUSD",1761540670658,0.17362618,115190.0,115180.0,0.22763889]
["bitfinex","BTCUSD",1761540671444,0.17362618,115190.0,115180.0,0.7157983]
["bitfinex","BTCUSD",1761540671901,0.17362618,115190.0,115180.0,0.22763889]
["bitfinex","BTCUSD",1761540674323,0.17362618,115190.0,115180.0,0.7157983]
["bitfinex","BTCUSD",1761540674541,0.17362618,115190.0,115180.0,0.88943955]
["bitfinex","BTCUSD",1761540674966,0.17362618,115190.0,115180.0,0.22763889]
["bitfinex","BTCUSD",1761540675103,0.17362618,115190.0,115180.0,0.7157983]
["bitfinex","BTCUSD",1761540676550,0.17362618,115190.0,115180.0,0.22763889]
["bitfinex","BTCUSD",1761540680828,0.66177052,115200.0,115180.0,0.40128014]
["bitfinex","BTCUSD",1761540681811,0.66177052,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761540683375,0.66177052,115200.0,115180.0,0.40128014]
["bitfinex","BTCUSD",1761540683565,0.66177052,115200.0,115180.0,0.39828014]
["bitfinex","BTCUSD",1761540683786,0.66177052,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761540683994,0.66177052,115200.0,115180.0,0.39828014]
["bitfinex","BTCUSD",1761540684816,0.66177052,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761540685024,0.66177052,115200.0,115180.0,0.39828014]
["bitfinex","BTCUSD",1761540685959,0.66177052,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761540686211,0.66177052,115200.0,115180.0,0.40128014]
["bitfinex","BTCUSD",1761540686994,0.66177052,115200.0,115180.0,0.39828014]
["bitfinex","BTCUSD",1761540687188,0.17361111,115200.0,115180.0,0.39828014]
["bitfinex","BTCUSD",1761540687424,0.19097986,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761540687737,0.67913927,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761540687948,0.36049502,115210.0,115190.0,0.6791482]
["bitfinex","BTCUSD",1761540688186,0.33445045,115210.0,115190.0,0.66178559]
["bitfinex","BTCUSD",1761540688378,0.33445045,115210.0,115190.0,0.68782848]
["bitfinex","BTCUSD",1761540688628,0.82260986,115210.0,115190.0,0.68782848]
["bitfinex","BTCUSD",1761540689012,0.17361111,115200.0,115190.0,0.68782848]
["bitfinex","BTCUSD",1761540696301,0.82260986,115210.0,115190.0,0.68782848]
["bitfinex","BTCUSD",1761540696510,0.17361111,115200.0,115190.0,0.68782848]
["bitfinex","BTCUSD",1761540696914,0.17361111,115200.0,115190.0,0.19966907]
["bitfinex","BTCUSD",1761540697154,0.33445045,115210.0,115190.0,0.68782848]
["bitfinex","BTCUSD",1761540697369,0.82260986,115210.0,115190.0,0.68782848]
["bitfinex","BTCUSD",1761540697967,0.82260986,115210.0,115190.0,0.19966907]
["bitfinex","BTCUSD",1761540698126,0.82260986,115210.0,115190.0,0.68782848]
["bitfinex","BTCUSD",1761540698334,0.17361111,115200.0,115190.0,0.68782848]
["bitfinex","BTCUSD",1761540698559,0.17361111,115200.0,115190.0,0.19966907]
["bitfinex","BTCUSD",1761540698877,0.17361111,115200.0,115190.0,0.68782848]
["bitfinex","BTCUSD",1761540709254,0.33441045,115210.0,115190.0,0.68782848]
["bitfinex","BTCUSD",1761540709457,0.17361111,115200.0,115190.0,0.68782848]
["bitfinex","BTCUSD",1761540713476,0.33441045,115210.0,115190.0,0.68782848]
["bitfinex","BTCUSD",1761540713689,0.24471738,115220.0,115200.0,1.31941104]
["bitfinex","BTCUSD",1761540713690,0.18249221,115220.0,115200.0,1.31941104]
["bitfinex","BTCUSD",1761540713866,0.18249221,115220.0,115210.0,0.48815941]
["bitfinex","BTCUSD",1761540714300,0.18249221,115220.0,115210.0,0.02604043]
["bitfinex","BTCUSD",1761540719152,0.67065162,115220.0,115210.0,0.02604043]
["bitfinex","BTCUSD",1761540722512,0.18249221,115220.0,115210.0,0.02604043]
["bitfinex","BTCUSD",1761540722694,0.67065162,115220.0,115210.0,0.02604043]
["bitfinex","BTCUSD",1761540723042,0.18249221,115220.0,115210.0,0.02604043]
["bitfinex","BTCUSD",1761540723248,0.67065162,115220.0,115210.0,0.02604043]
["bitfinex","BTCUSD",1761540723894,0.18249221,115220.0,115210.0,0.02604043]
["bitfinex","BTCUSD",1761540725790,0.18249221,115220.0,115200.0,0.75952403]
["bitfinex","BTCUSD",1761540726172,0.18249221,115220.0,115200.0,0.78556446]
["bitfinex","BTCUSD",1761540726841,0.18249221,115220.0,115200.0,0.75952403]
["bitfinex","BTCUSD",1761540727253,0.20853264,115220.0,115200.0,0.75952403]
["bitfinex","BTCUSD",1761540730450,0.17359604,115210.0,115200.0,0.15212]
["bitfinex","BTCUSD",1761540730602,0.17359604,115210.0,115200.0,0.32573111]
["bitfinex","BTCUSD",1761540733242,0.17359604,115210.0,115190.0,0.80782514]
["bitfinex","BTCUSD",1761540733449,0.17359604,115210.0,115200.0,0.15212]
["bitfinex","BTCUSD",1761540734180,0.17361111,115200.0,115190.0,0.66764649]
["bitfinex","BTCUSD",1761540734384,0.17361111,115200.0,115190.0,0.26344519]
["bitfinex","BTCUSD",1761540734607,0.17361111,115200.0,115190.0,0.41556519]
["bitfinex","BTCUSD",1761540735527,0.17361111,115200.0,115190.0,0.41856519]
["bitfinex","BTCUSD",1761540736383,0.17361111,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1761540736615,0.62477278,115200.0,115190.0,0.003]
["bitfinex","BTCUSD",1761540736821,0.17362618,115190.0,115180.0,0.15216859]
["bitfinex","BTCUSD",1761540737037,0.62478785,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540737248,0.7595391,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540737677,0.78558652,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540737893,0.3517936,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540738098,0.78558652,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540738509,0.8217688,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540740569,0.86824568,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540741877,0.8217688,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540742092,0.38797588,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540742313,0.8217688,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540743528,0.38797588,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540743691,0.8217688,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540745501,0.91158781,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540749130,0.47779489,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540749334,0.32567489,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540749555,0.38801588,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540750741,0.23585588,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540751102,0.3518336,115190.0,115180.0,4.859e-05]
["bitfinex","BTCUSD",1761540755418,0.1996736,115190.0,115180.0,0.17368984]
["bitfinex","BTCUSD",1761540755825,0.1996736,115190.0,115180.0,0.01741271]
["bitfinex","BTCUSD",1761540756028,0.1996736,115190.0,115180.0,0.45120563]
["bitfinex","BTCUSD",1761540756226,0.17362618,115190.0,115180.0,0.60748276]
["bitfinex","BTCUSD",1761540756664,0.17362618,115190.0,115180.0,0.43384151]
["bitfinex","BTCUSD",1761540757420,0.17362618,115190.0,115180.0,0.60748276]
["bitfinex","BTCUSD",1761540757634,0.17362618,115190.0,115180.0,0.17368984]
["bitfinex","BTCUSD",1761540759330,0.17362618,115190.0,115180.0,0.19105396]
["bitfinex","BTCUSD",1761540761166,0.35181674,115200.0,115180.0,0.71466589]
["bitfinex","BTCUSD",1761540761377,0.32577111,115200.0,115180.0,0.69730177]
["bitfinex","BTCUSD",1761540762187,0.32577111,115200.0,115180.0,0.26350885]
["bitfinex","BTCUSD",1761540762394,0.32577111,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761540762941,0.17361111,115200.0,115190.0,0.19098879]
["bitfinex","BTCUSD",1761540765160,0.17361111,115200.0,115190.0,0.34314879]
["bitfinex","BTCUSD",1761540765375,0.17361111,115200.0,115190.0,0.32578618]
["bitfinex","BTCUSD",1761540768829,0.17361111,115200.0,115190.0,0.15216]
["bitfinex","BTCUSD",1761540773750,0.17361111,115200.0,115190.0,0.34314879]
["bitfinex","BTCUSD",1761540773949,0.17361111,115200.0,115190.0,0.32578618]
["bitfinex","BTCUSD",1761540777000,0.17361111,115200.0,115190.0,0.15216]
["bitfinex","BTCUSD",1761540781220,0.17361111,115200.0,115180.0,0.26350175]
["bitfinex","BTCUSD",1761540781439,0.19097986,115200.0,115190.0,0.15212]
["bitfinex","BTCUSD",1761540781667,0.17361111,115200.0,115190.0,0.15212]
["bitfinex","BTCUSD",1761540783434,0.17361111,115200.0,115190.0,0.32574618]
["bitfinex","BTCUSD",1761540785857,0.17361111,115200.0,115190.0,0.81388774]
["bitfinex","BTCUSD",1761540790023,0.17361111,115200.0,115190.0,0.32574618]
["bitfinex","BTCUSD",1761540790232,0.17361111,115200.0,115190.0,0.81388774]
["bitfinex","BTCUSD",1761540793273,0.17361111,115200.0,115190.0,0.32574618]
["bitfinex","BTCUSD",1761540793458,0.17361111,115200.0,115190.0,0.81388774]
["bitfinex","BTCUSD",1761540795876,0.18227584,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761540796096,0.18227584,115210.0,115200.0,0.67911378]
["bitfinex","BTCUSD",1761540796309,0.18227584,115210.0,115200.0,0.66175267]
["bitfinex","BTCUSD",1761540796519,0.18227584,115210.0,115200.0,0.48814156]
["bitfinex","BTCUSD",1761540797379,0.18227584,115210.0,115200.0,0.66175267]
["bitfinex","BTCUSD",1761540798343,0.18227584,115210.0,115200.0,0.48814156]
["bitfinex","BTCUSD",1761540798973,0.18227584,115210.0,115200.0,0.44914156]
["bitfinex","BTCUSD",1761540799415,0.18227584,115210.0,115200.0,0.62275267]
["bitfinex","BTCUSD",1761540802213,0.18227584,115210.0,115200.0,0.62255999]
["bitfinex","BTCUSD",1761540803051,0.18227584,115210.0,115200.0,0.44894888]
["bitfinex","BTCUSD",1761540805190,0.18227584,115210.0,115190.0,0.69303473]
["bitfinex","BTCUSD",1761540805191,0.17361111,115200.0,115190.0,0.82905629]
["bitfinex","BTCUSD",1761540805393,0.17361111,115200.0,115190.0,0.93479056]
["bitfinex","BTCUSD",1761540808263,0.17381317,115220.0,115190.0,0.93479056]
["bitfinex","BTCUSD",1761540808554,0.17381317,115220.0,115210.0,0.6617376]
["bitfinex","BTCUSD",1761540808555,0.00020646,115220.0,115210.0,0.6617376]
["bitfinex","BTCUSD",1761540808750,0.00020646,115220.0,115210.0,0.95006234]
["bitfinex","BTCUSD",1761540809410,0.00020646,115220.0,115210.0,1.00713269]
["bitfinex","BTCUSD",1761540811253,0.00020646,115220.0,115210.0,0.96074696]
["bitfinex","BTCUSD",1761540812892,0.00020646,115220.0,115210.0,0.4726054]
["bitfinex","BTCUSD",1761540813123,0.00020646,115220.0,115210.0,0.3204854]
["bitfinex","BTCUSD",1761540813347,0.00020646,115220.0,115210.0,0.96947719]
["bitfinex","BTCUSD",1761540815405,0.17378743,115220.0,115210.0,0.96947719]
["bitfinex","BTCUSD",1761540816372,0.00020646,115220.0,115210.0,0.32571604]
["bitfinex","BTCUSD",1761540816527,0.00020646,115220.0,115210.0,0.8138576]
["bitfinex","BTCUSD",1761540816967,0.67929774,115220.0,115210.0,0.32571604]
["bitfinex","BTCUSD",1761540817144,0.66192899,115220.0,115210.0,0.32571604]
["bitfinex","BTCUSD",1761540817347,0.17378743,115220.0,115210.0,0.32571604]
["bitfinex","BTCUSD",1761540818354,0.17378743,115220.0,115210.0,0.15212]
["bitfinex","BTCUSD",1761540820141,0.17378743,115220.0,115200.0,1.21957462]
["bitfinex","BTCUSD",1761540820346,0.17378743,115220.0,115200.0,1.30939363]
["bitfinex","BTCUSD",1761540823375,0.17378743,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1761540823949,0.17378743,115220.0,115200.0,1.30939363]
["bitfinex","BTCUSD",1761540824168,0.19115618,115220.0,115200.0,1.30939363]
["bitfinex","BTCUSD",1761540824325,0.17378743,115220.0,115200.0,1.30939363]
["bitfinex","BTCUSD",1761540824536,0.19115618,115220.0,115200.0,1.30939363]
["bitfinex","BTCUSD",1761540824740,0.19115618,115220.0,115200.0,1.15727363]
["bitfinex","BTCUSD",1761540824926,0.19115618,115220.0,115200.0,1.30935363]
["bitfinex","BTCUSD",1761540825320,0.19115618,115220.0,115200.0,0.82121207]
["bitfinex","BTCUSD",1761540825527,0.17359604,115210.0,115200.0,1.30935363]
["bitfinex","BTCUSD",1761540825729,0.17359604,115210.0,115200.0,0.40570195]
["bitfinex","BTCUSD",1761540825935,0.17359604,115210.0,115200.0,0.67432226]
["bitfinex","BTCUSD",1761540826197,0.17359604,115210.0,115200.0,1.16246382]
["bitfinex","BTCUSD",1761540826408,0.66192899,115220.0,115200.0,1.16246382]
["bitfinex","BTCUSD",1761540826609,0.66192899,115220.0,115200.0,1.19349668]
["bitfinex","BTCUSD",1761540826892,0.17359604,115210.0,115200.0,1.19349668]
["bitfinex","BTCUSD",1761540831469,0.17359604,115210.0,115200.0,0.85349668]
["bitfinex","BTCUSD",1761540831659,0.17359604,115210.0,115200.0,0.82246382]
["bitfinex","BTCUSD",1761540835464,0.17359604,115210.0,115200.0,0.85349668]
["bitfinex","BTCUSD",1761540836310,0.17359604,115210.0,115200.0,0.19174401]
["bitfinex","BTCUSD",1761540836527,0.17359604,115210.0,115200.0,0.67988557]
["bitfinex","BTCUSD",1761540837811,0.17359604,115210.0,115200.0,0.64885271]
["bitfinex","BTCUSD",1761540838014,0.17359604,115210.0,115200.0,0.82246382]
["bitfinex","BTCUSD",1761540838214,0.17359604,115210.0,115200.0,0.85349668]
["bitfinex","BTCUSD",1761540838458,0.17359604,115210.0,115200.0,0.36535512]
["bitfinex","BTCUSD",1761540838669,0.17359604,115210.0,115200.0,0.85349668]
["bitfinex","BTCUSD",1761540840388,0.17359604,115210.0,115200.0,0.67988557]
["bitfinex","BTCUSD",1761540841623,0.17359604,115210.0,115200.0,0.18311286]
["bitfinex","BTCUSD",1761540841829,0.17359604,115210.0,115200.0,0.15208]
["bitfinex","BTCUSD",1761540842037,0.17359604,115210.0,115200.0,0.16944111]
["bitfinex","BTCUSD",1761540843311,0.17359604,115210.0,115200.0,0.83119378]
["bitfinex","BTCUSD",1761540843533,0.17359604,115210.0,115200.0,0.81383267]
["bitfinex","BTCUSD",1761540844806,0.17359604,115210.0,115200.0,0.84486553]
["bitfinex","BTCUSD",1761540845880,0.17359604,115210.0,115200.0,0.35672397]
["bitfinex","BTCUSD",1761540846937,0.17359604,115210.0,115200.0,0.18311286]
["bitfinex","BTCUSD",1761540851524,0.18759604,115210.0,115200.0,0.18311286]
["bitfinex","BTCUSD",1761540861683,0.18759604,115210.0,115200.0,0.15208]
["bitfinex","BTCUSD",1761540861861,0.18759604,115210.0,115200.0,0.16944111]
["bitfinex","BTCUSD",1761540862072,0.014,115210.0,115200.0,0.16944111]
["bitfinex","BTCUSD",1761540862658,0.014,115210.0,115200.0,0.34305222]
["bitfinex","BTCUSD",1761540862858,0.014,115210.0,115200.0,0.32569111]
["bitfinex","BTCUSD",1761540865155,0.014,115210.0,115200.0,0.84930961]
["bitfinex","BTCUSD",1761540865356,0.014,115210.0,115200.0,0.89569534]
["bitfinex","BTCUSD",1761540866252,0.014,115210.0,115200.0,1.09569534]
["bitfinex","BTCUSD",1761540868433,0.00020646,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1761540868636,0.00020646,115220.0,115210.0,0.60739553]
["bitfinex","BTCUSD",1761540869961,0.01420646,115220.0,115210.0,0.69721454]
["bitfinex","BTCUSD",1761540871509,0.01420646,115220.0,115210.0,0.26341505]
["bitfinex","BTCUSD",1761540872168,0.01420646,115220.0,115210.0,0.69721454]
["bitfinex","BTCUSD",1761540872378,0.01420646,115220.0,115210.0,0.26341505]
["bitfinex","BTCUSD",1761540874314,0.01420646,115220.0,115210.0,0.69721454]
["bitfinex","BTCUSD",1761540879769,0.01420646,115220.0,115210.0,0.26341505]
["bitfinex","BTCUSD",1761540880179,0.01420646,115220.0,115210.0,0.69721454]
["bitfinex","BTCUSD",1761540883389,0.01420646,115220.0,115210.0,0.75273454]
["bitfinex","BTCUSD",1761540887245,0.01420646,115220.0,115210.0,0.79912027]
["bitfinex","BTCUSD",1761540888511,0.00020646,115220.0,115210.0,0.79912027]
["bitfinex","BTCUSD",1761540888783,0.01120646,115220.0,115210.0,0.79912027]
["bitfinex","BTCUSD",1761540890355,0.01120646,115220.0,115210.0,0.75273454]
["bitfinex","BTCUSD",1761540890556,0.01120646,115220.0,115210.0,0.79912027]
["bitfinex","BTCUSD",1761540897482,0.01112833,115220.0,115210.0,0.79912027]
["bitfinex","BTCUSD",1761540897666,0.0110502,115220.0,115210.0,0.79912027]
["bitfinex","BTCUSD",1761540901032,0.0110502,115220.0,115210.0,0.95116027]
["bitfinex","BTCUSD",1761540907429,0.0110502,115220.0,115210.0,0.97719636]
["bitfinex","BTCUSD",1761540907868,0.0110502,115220.0,115210.0,1.03122285]
["bitfinex","BTCUSD",1761540911354,0.0110502,115220.0,115210.0,0.54339687]
["bitfinex","BTCUSD",1761540911565,0.0110502,115220.0,115210.0,1.03122285]
["bitfinex","BTCUSD",1761540942169,0.0110502,115220.0,115210.0,0.54339687]
["bitfinex","BTCUSD",1761540942368,0.0110502,115220.0,115210.0,1.03122285]
["bitfinex","BTCUSD",1761540942768,0.0110502,115220.0,115210.0,1.23122285]
["bitfinex","BTCUSD",1761540943736,0.0110502,115220.0,115210.0,1.52483712]
["bitfinex","BTCUSD",1761540943965,0.0110502,115220.0,115210.0,1.58690795]
["bitfinex","BTCUSD",1761540944409,0.0110502,115220.0,115210.0,2.07473393]
["bitfinex","BTCUSD",1761540944882,0.0110502,115220.0,115210.0,1.58690795]
["bitfinex","BTCUSD",1761540947365,0.0110502,115220.0,115210.0,2.07473393]
["bitfinex","BTCUSD",1761540947662,0.0110502,115220.0,115210.0,2.0126631]
["bitfinex","BTCUSD",1761540948288,0.0110502,115220.0,115210.0,2.09026216]
["bitfinex","BTCUSD",1761540948475,0.0110502,115220.0,115210.0,2.0126631]
["bitfinex","BTCUSD",1761540948683,5.02e-05,115220.0,115210.0,2.0126631]
["bitfinex","BTCUSD",1761540948887,0.0050502,115220.0,115210.0,2.0136631]
["bitfinex","BTCUSD",1761540951408,0.0050502,115220.0,115210.0,2.07576307]
["bitfinex","BTCUSD",1761540953426,0.0050502,115220.0,115210.0,1.53241709]
["bitfinex","BTCUSD",1761540953560,0.0050502,115220.0,115210.0,1.58789709]
["bitfinex","BTCUSD",1761540956242,0.0050502,115220.0,115210.0,1.10007111]
["bitfinex","BTCUSD",1761540956445,0.0050502,115220.0,115210.0,1.58789709]
["bitfinex","BTCUSD",1761540961124,0.0050502,115220.0,115210.0,1.38037709]
["bitfinex","BTCUSD",1761540961357,0.0050502,115220.0,115210.0,1.10007111]
["bitfinex","BTCUSD",1761540961578,0.0050502,115220.0,115210.0,1.58789709]
["bitfinex","BTCUSD",1761540966219,0.0050502,115220.0,115210.0,1.38037709]
["bitfinex","BTCUSD",1761540966417,0.0050502,115220.0,115210.0,1.58789709]
["bitfinex","BTCUSD",1761540969687,0.0050502,115220.0,115210.0,1.53364573]
["bitfinex","BTCUSD",1761540972573,0.0050502,115220.0,115210.0,1.47154576]
["bitfinex","BTCUSD",1761540973701,0.0050502,115220.0,115210.0,1.26402576]
["bitfinex","BTCUSD",1761540973899,0.0050502,115220.0,115210.0,1.47154576]
["bitfinex","BTCUSD",1761540976477,0.0050502,115220.0,115210.0,1.54914482]
["bitfinex","BTCUSD",1761540982898,0.0050502,115220.0,115210.0,1.1155702]
["bitfinex","BTCUSD",1761540983108,0.0050502,115220.0,115210.0,1.54910482]
["bitfinex","BTCUSD",1761540997927,0.0050502,115220.0,115210.0,1.34162482]
["bitfinex","BTCUSD",1761540998125,0.0050502,115220.0,115210.0,1.54910482]
["bitfinex","BTCUSD",1761541002140,0.0050502,115220.0,115210.0,1.1155302]
["bitfinex","BTCUSD",1761541002361,0.0050502,115220.0,115210.0,1.54910482]
["bitfinex","BTCUSD",1761541006579,0.0050502,115220.0,115210.0,1.1155302]
["bitfinex","BTCUSD",1761541006803,0.0050502,115220.0,115210.0,0.55276333]
["bitfinex","BTCUSD",1761541007014,0.0050502,115220.0,115210.0,0.81578186]
["bitfinex","BTCUSD",1761541007222,0.0050502,115220.0,115210.0,1.29219177]
["bitfinex","BTCUSD",1761541010188,0.0050502,115220.0,115210.0,0.85861715]
["bitfinex","BTCUSD",1761541010400,0.0050502,115220.0,115210.0,1.29219177]
["bitfinex","BTCUSD",1761541010786,0.0050502,115220.0,115210.0,1.14019177]
["bitfinex","BTCUSD",1761541010967,0.0050502,115220.0,115210.0,1.29219177]
["bitfinex","BTCUSD",1761541019488,0.00475451,115220.0,115210.0,1.29219177]
["bitfinex","BTCUSD",1761541027142,0.17833548,115220.0,115210.0,1.26274881]
["bitfinex","BTCUSD",1761541027338,0.17833548,115220.0,115210.0,1.21602671]
["bitfinex","BTCUSD",1761541028125,0.00475451,115220.0,115210.0,1.21602671]
["bitfinex","BTCUSD",1761541029685,0.00475451,115220.0,115210.0,1.27032299]
["bitfinex","BTCUSD",1761541029898,0.00475451,115220.0,115210.0,0.93032299]
["bitfinex","BTCUSD",1761541030100,0.19570423,115220.0,115210.0,0.81446694]
["bitfinex","BTCUSD",1761541030515,0.17833548,115220.0,115210.0,0.81446694]
["bitfinex","BTCUSD",1761541031507,0.00475451,115220.0,115210.0,0.81446694]
["bitfinex","BTCUSD",1761541033753,0.00475451,115220.0,115210.0,0.86118904]
["bitfinex","BTCUSD",1761541050213,0.00475451,115220.0,115210.0,0.95100805]
["bitfinex","BTCUSD",1761541050452,0.00475451,115220.0,115210.0,1.15100805]
["bitfinex","BTCUSD",1761541050661,0.00475451,115220.0,115210.0,1.67032062]
["bitfinex","BTCUSD",1761541050870,0.00475451,115220.0,115210.0,1.73263281]
["bitfinex","BTCUSD",1761541053933,0.00475451,115220.0,115210.0,1.67032062]
["bitfinex","BTCUSD",1761541055909,0.00475451,115220.0,115210.0,1.47032062]
["bitfinex","BTCUSD",1761541056521,0.00475451,115220.0,115210.0,0.8291536]
["bitfinex","BTCUSD",1761541056720,0.00475451,115220.0,115210.0,1.3170245]
["bitfinex","BTCUSD",1761541059927,0.00475451,115220.0,115210.0,0.8291536]
["bitfinex","BTCUSD",1761541060126,0.00475451,115220.0,115210.0,1.3170245]
["bitfinex","BTCUSD",1761541063974,0.00475451,115220.0,115210.0,0.8291536]
["bitfinex","BTCUSD",1761541064245,0.00475451,115220.0,115210.0,1.3170245]
["bitfinex","BTCUSD",1761541067289,0.00475451,115220.0,115210.0,0.8291536]
["bitfinex","BTCUSD",1761541067498,0.00475451,115220.0,115210.0,1.3170245]
["bitfinex","BTCUSD",1761541068167,0.00475451,115220.0,115210.0,0.8291536]
["bitfinex","BTCUSD",1761541068373,0.00475451,115220.0,115210.0,1.3170245]
["bitfinex","BTCUSD",1761541071037,0.00475451,115220.0,115210.0,1.3725045]
["bitfinex","BTCUSD",1761541072240,0.00475451,115220.0,115210.0,1.3170245]
["bitfinex","BTCUSD",1761541078402,0.00475451,115220.0,115210.0,1.31702353]
["bitfinex","BTCUSD",1761541078781,0.00475451,115220.0,115210.0,1.16502353]
["bitfinex","BTCUSD",1761541078994,0.00475451,115220.0,115210.0,1.31702353]
["bitfinex","BTCUSD",1761541083226,0.00475451,115220.0,115210.0,1.27032062]
["bitfinex","BTCUSD",1761541086951,0.00475451,115220.0,115210.0,1.24428595]
["bitfinex","BTCUSD",1761541087394,0.00475451,115220.0,115210.0,1.27032276]
["bitfinex","BTCUSD",1761541089867,0.00475451,115220.0,115210.0,1.21613192]
["bitfinex","BTCUSD",1761541090463,0.00475451,115220.0,115210.0,1.2628875]
["bitfinex","BTCUSD",1761541090695,0.00475451,115220.0,115210.0,1.21613192]
["bitfinex","BTCUSD",1761541093633,0.00475451,115220.0,115210.0,0.78245186]
["bitfinex","BTCUSD",1761541094179,0.00475451,115220.0,115210.0,0.82921959]
["bitfinex","BTCUSD",1761541094394,0.00475451,115220.0,115210.0,0.78245186]
["bitfinex","BTCUSD",1761541103537,0.00475451,115220.0,115210.0,1.21613192]
["bitfinex","BTCUSD",1761541105774,0.00475451,115220.0,115210.0,1.27844411]
["bitfinex","BTCUSD",1761541107471,0.00475451,115220.0,115210.0,1.12644411]
["bitfinex","BTCUSD",1761541107673,0.00475451,115220.0,115210.0,0.84476405]
["bitfinex","BTCUSD",1761541107878,0.00475451,115220.0,115210.0,0.78245186]
["bitfinex","BTCUSD",1761541108554,0.00475451,115220.0,115210.0,1.21613192]
["bitfinex","BTCUSD",1761541108992,0.00475451,115220.0,115210.0,0.78245186]
["bitfinex","BTCUSD",1761541109311,0.00475451,115220.0,115210.0,0.63045186]
["bitfinex","BTCUSD",1761541109516,0.00475451,115220.0,115210.0,0.82921809]
["bitfinex","BTCUSD",1761541111856,0.00475451,115220.0,115210.0,0.37336227]
["bitfinex","BTCUSD",1761541118414,0.00475451,115220.0,115210.0,0.32659604]
["bitfinex","BTCUSD",1761541137958,0.00475451,115220.0,115210.0,0.26002604]
["bitfinex","BTCUSD",1761541140352,0.00475451,115220.0,115210.0,0.30679227]
["bitfinex","BTCUSD",1761541140822,0.00475451,115220.0,115210.0,0.15479227]
["bitfinex","BTCUSD",1761541141249,0.00475451,115220.0,115210.0,0.30679227]
["bitfinex","BTCUSD",1761541141467,0.00475451,115220.0,115210.0,0.74047233]
["bitfinex","BTCUSD",1761541145732,0.00475451,115220.0,115210.0,0.30679227]
["bitfinex","BTCUSD",1761541145897,0.00475451,115220.0,115210.0,0.74047233]
["bitfinex","BTCUSD",1761541147835,0.00475451,115220.0,115210.0,0.76651039]
["bitfinex","BTCUSD",1761541151343,0.00475451,115220.0,115210.0,0.18083033]
["bitfinex","BTCUSD",1761541151672,0.00475451,115220.0,115210.0,0.33283033]
["bitfinex","BTCUSD",1761541151874,0.00475451,115220.0,115210.0,0.82077199]
["bitfinex","BTCUSD",1761541153250,0.00475451,115220.0,115210.0,0.33283033]
["bitfinex","BTCUSD",1761541153459,0.00475451,115220.0,115210.0,0.82077199]
["bitfinex","BTCUSD",1761541155400,0.00475451,115220.0,115210.0,0.33283033]
["bitfinex","BTCUSD",1761541158265,0.00475451,115220.0,115210.0,0.82077199]
["bitfinex","BTCUSD",1761541158903,0.00475451,115220.0,115210.0,0.33283033]
["bitfinex","BTCUSD",1761541159097,0.00475451,115220.0,115210.0,0.82077199]
["bitfinex","BTCUSD",1761541160112,0.00475451,115220.0,115210.0,0.66877199]
["bitfinex","BTCUSD",1761541160485,0.00475451,115220.0,115210.0,0.82077199]
["bitfinex","BTCUSD",1761541162163,0.00475451,115220.0,115210.0,0.33283033]
["bitfinex","BTCUSD",1761541162364,0.00475451,115220.0,115210.0,0.82077199]
["bitfinex","BTCUSD",1761541163459,0.00475451,115220.0,115210.0,0.33283033]
["bitfinex","BTCUSD",1761541163662,0.00475451,115220.0,115210.0,0.82077199]
["bitfinex","BTCUSD",1761541163868,0.00475451,115220.0,115210.0,0.33283033]
["bitfinex","BTCUSD",1761541164294,0.00475451,115220.0,115210.0,0.82077199]
["bitfinex","BTCUSD",1761541165266,0.00475451,115220.0,115210.0,0.33283033]
["bitfinex","BTCUSD",1761541165457,0.00475451,115220.0,115210.0,0.82077199]
["bitfinex","BTCUSD",1761541167920,0.00475451,115220.0,115210.0,0.33283033]
["bitfinex","BTCUSD",1761541168105,0.00475451,115220.0,115210.0,0.82077199]
["bitfinex","BTCUSD",1761541168825,0.00475451,115220.0,115210.0,0.33283033]
["bitfinex","BTCUSD",1761541169063,0.00475451,115220.0,115210.0,0.82077199]
["bitfinex","BTCUSD",1761541173408,0.00475451,115220.0,115210.0,0.33283033]
["bitfinex","BTCUSD",1761541173611,0.00475451,115220.0,115210.0,0.82077199]
["bitfinex","BTCUSD",1761541186361,0.00475451,115220.0,115210.0,0.33283033]
["bitfinex","BTCUSD",1761541186612,0.00475451,115220.0,115210.0,0.82077199]
["bitfinex","BTCUSD",1761541197561,0.00475451,115220.0,115210.0,0.82069141]
["bitfinex","BTCUSD",1761541203009,0.00475451,115220.0,115210.0,1.11051042]
["bitfinex","BTCUSD",1761541206924,0.00475451,115220.0,115210.0,0.62256876]
["bitfinex","BTCUSD",1761541207143,0.00475451,115220.0,115210.0,1.11051042]
["bitfinex","BTCUSD",1761541209531,0.00475451,115220.0,115210.0,1.16603042]
["bitfinex","BTCUSD",1761541211463,0.00475451,115220.0,115210.0,1.16604832]
["bitfinex","BTCUSD",1761541211902,0.00475451,115220.0,115210.0,1.11169387]
["bitfinex","BTCUSD",1761541220741,0.00475451,115220.0,115210.0,1.60490974]
["bitfinex","BTCUSD",1761541220933,0.00475451,115220.0,115210.0,1.66722193]
["bitfinex","BTCUSD",1761541231458,0.00475451,115220.0,115210.0,1.23363472]
["bitfinex","BTCUSD",1761541231660,0.00475451,115220.0,115210.0,1.66722193]
["bitfinex","BTCUSD",1761541233693,0.00475451,115220.0,115210.0,1.23363472]
["bitfinex","BTCUSD",1761541233868,0.00475451,115220.0,115210.0,1.66722193]
["bitfinex","BTCUSD",1761541250344,0.00475451,115220.0,115210.0,1.60490974]
["bitfinex","BTCUSD",1761541261663,0.04012853,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761541261858,0.05749728,115260.0,115250.0,0.32549579]
["bitfinex","BTCUSD",1761541262101,0.05749728,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761541262462,0.05749728,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541262885,0.05754589,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541263127,0.06622192,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541263358,0.06622192,115260.0,115250.0,0.02603218]
["bitfinex","BTCUSD",1761541263800,0.06622192,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541264004,0.08122192,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541267323,0.08184104,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541271035,0.08184104,115260.0,115250.0,0.20804775]
["bitfinex","BTCUSD",1761541273881,0.56956562,115260.0,115250.0,0.20804775]
["bitfinex","BTCUSD",1761541274115,0.55219687,115260.0,115250.0,0.20804775]
["bitfinex","BTCUSD",1761541276069,0.55219687,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541276843,0.55219687,115260.0,115250.0,0.20843533]
["bitfinex","BTCUSD",1761541277825,0.55219687,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541279096,0.06447229,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541279237,0.55219687,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541280362,0.06447229,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541280584,0.55219687,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541283015,0.55219687,115260.0,115250.0,0.02603218]
["bitfinex","BTCUSD",1761541283220,0.55219687,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541284542,0.06447229,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541284738,0.56956562,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541284967,0.21639229,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541285254,0.70411687,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541286116,0.21639229,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541286339,0.70411687,115260.0,115250.0,0.19956797]
["bitfinex","BTCUSD",1761541288786,0.70411687,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761541289591,0.21639229,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761541289785,0.70411687,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761541292655,0.21639229,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761541292826,0.70411687,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761541296321,0.21639229,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761541296767,0.70411687,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761541303880,0.16758773,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761541304072,0.82883304,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761541308737,0.34110846,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761541308925,0.82883304,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761541309335,0.82874628,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761541310690,0.82979329,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761541311844,0.82874628,115260.0,115250.0,0.17248878]
["bitfinex","BTCUSD",1761541313771,0.3410217,115260.0,115250.0,0.17248878]
["bitfinex","BTCUSD",1761541313969,0.82874628,115260.0,115250.0,0.17248878]
["bitfinex","BTCUSD",1761541323312,0.3410217,115260.0,115250.0,0.17248878]
["bitfinex","BTCUSD",1761541323517,0.82874628,115260.0,115250.0,0.17248878]
["bitfinex","BTCUSD",1761541324102,0.3410217,115260.0,115250.0,0.17248878]
["bitfinex","BTCUSD",1761541327036,0.16750097,115260.0,115250.0,0.17248878]
["bitfinex","BTCUSD",1761541327263,0.16750097,115260.0,115250.0,0.19852096]
["bitfinex","BTCUSD",1761541328041,0.3410217,115260.0,115250.0,0.19852096]
["bitfinex","BTCUSD",1761541335197,0.16750097,115260.0,115250.0,0.19852096]
["bitfinex","BTCUSD",1761541335419,0.01558097,115260.0,115250.0,0.19852096]
["bitfinex","BTCUSD",1761541335624,0.16750097,115260.0,115250.0,0.68624554]
["bitfinex","BTCUSD",1761541335823,0.01558097,115260.0,115250.0,0.19852096]
["bitfinex","BTCUSD",1761541381920,0.01558097,115260.0,115250.0,1.12176336]
["bitfinex","BTCUSD",1761541382237,0.01558097,115260.0,115250.0,1.5240887]
["bitfinex","BTCUSD",1761541382238,1e-08,115260.0,115250.0,1.5240887]
["bitfinex","BTCUSD",1761541382447,1e-08,115260.0,115250.0,1.46176336]
["bitfinex","BTCUSD",1761541383137,1e-08,115260.0,115250.0,1.52393177]
["bitfinex","BTCUSD",1761541383617,1e-08,115260.0,115250.0,1.06452225]
["bitfinex","BTCUSD",1761541383759,0.0002,115270.0,115260.0,0.51352073]
["bitfinex","BTCUSD",1761541383960,0.0002,115270.0,115260.0,0.87293224]
["bitfinex","BTCUSD",1761541384436,0.0002,115270.0,115260.0,0.87822058]
["bitfinex","BTCUSD",1761541384848,0.0002,115270.0,115260.0,1.31164397]
["bitfinex","BTCUSD",1761541386727,0.0002,115270.0,115260.0,1.32564397]
["bitfinex","BTCUSD",1761541387283,0.0002,115270.0,115260.0,1.26349147]
["bitfinex","BTCUSD",1761541389156,0.0002,115270.0,115260.0,1.30996625]
["bitfinex","BTCUSD",1761541389595,0.00040633,115270.0,115260.0,1.30996625]
["bitfinex","BTCUSD",1761541390218,0.00040633,115270.0,115260.0,1.69691486]
["bitfinex","BTCUSD",1761541390431,0.00040633,115270.0,115260.0,1.75906736]
["bitfinex","BTCUSD",1761541392119,0.00040633,115270.0,115260.0,1.26349147]
["bitfinex","BTCUSD",1761541394369,0.00040633,115270.0,115260.0,1.30990752]
["bitfinex","BTCUSD",1761541395778,0.00040633,115270.0,115260.0,1.85079755]
["bitfinex","BTCUSD",1761541396751,0.00040633,115270.0,115260.0,2.33795426]
["bitfinex","BTCUSD",1761541396959,0.00040633,115270.0,115260.0,2.35369071]
["bitfinex","BTCUSD",1761541397141,0.00040633,115270.0,115260.0,1.866534]
["bitfinex","BTCUSD",1761541397364,0.00040633,115270.0,115260.0,2.35369071]
["bitfinex","BTCUSD",1761541397572,0.00040633,115270.0,115260.0,1.866534]
["bitfinex","BTCUSD",1761541398098,0.00040633,115270.0,115260.0,2.35369071]
["bitfinex","BTCUSD",1761541398303,0.00040633,115270.0,115260.0,1.866534]
["bitfinex","BTCUSD",1761541398585,1e-08,115270.0,115260.0,1.866534]
["bitfinex","BTCUSD",1761541398796,1e-08,115270.0,115260.0,2.39031165]
["bitfinex","BTCUSD",1761541399007,1e-08,115270.0,115260.0,2.38987299]
["bitfinex","BTCUSD",1761541399416,1e-08,115270.0,115260.0,2.39075031]
["bitfinex","BTCUSD",1761541400140,1e-08,115270.0,115260.0,2.85748731]
["bitfinex","BTCUSD",1761541401275,1e-08,115270.0,115260.0,2.85660999]
["bitfinex","BTCUSD",1761541403447,1e-08,115280.0,115270.0,0.94968796]
["bitfinex","BTCUSD",1761541403661,1e-08,115280.0,115270.0,2.41344491]
["bitfinex","BTCUSD",1761541403873,1e-08,115280.0,115270.0,2.41257789]
["bitfinex","BTCUSD",1761541404075,1e-08,115280.0,115270.0,2.41604628]
["bitfinex","BTCUSD",1761541404497,1e-08,115280.0,115270.0,2.4169133]
["bitfinex","BTCUSD",1761541404900,1e-08,115280.0,115270.0,2.4399133]
["bitfinex","BTCUSD",1761541405575,1e-08,115280.0,115270.0,2.43904628]
["bitfinex","BTCUSD",1761541407777,1e-08,115280.0,115270.0,2.44904627]
["bitfinex","BTCUSD",1761541408240,1e-08,115280.0,115270.0,2.51322628]
["bitfinex","BTCUSD",1761541408538,1e-08,115280.0,115270.0,2.45107378]
["bitfinex","BTCUSD",1761541409086,1e-08,115280.0,115270.0,1.53867785]
["bitfinex","BTCUSD",1761541409286,0.00084263,115290.0,115280.0,0.54967291]
["bitfinex","BTCUSD",1761541409493,0.00084263,115290.0,115280.0,1.00104455]
["bitfinex","BTCUSD",1761541409958,0.00084263,115290.0,115280.0,1.02705746]
["bitfinex","BTCUSD",1761541410158,0.00084263,115290.0,115280.0,2.00137088]
["bitfinex","BTCUSD",1761541410594,0.00084263,115290.0,115280.0,2.02137088]
["bitfinex","BTCUSD",1761541411124,0.00084263,115290.0,115280.0,1.86937088]
["bitfinex","BTCUSD",1761541411329,0.00084263,115290.0,115280.0,2.07681088]
["bitfinex","BTCUSD",1761541414833,0.00104891,115290.0,115280.0,2.07681088]
["bitfinex","BTCUSD",1761541418965,0.00104891,115290.0,115280.0,2.16815088]
["bitfinex","BTCUSD",1761541420094,0.00104891,115290.0,115280.0,2.07681088]
["bitfinex","BTCUSD",1761541421151,0.00104891,115290.0,115280.0,1.86937088]
["bitfinex","BTCUSD",1761541421358,0.00104891,115290.0,115280.0,2.07677088]
["bitfinex","BTCUSD",1761541422350,0.0002,115300.0,115290.0,1.887789]
["bitfinex","BTCUSD",1761541422531,0.00068598,115300.0,115290.0,1.97760801]
["bitfinex","BTCUSD",1761541422916,0.00089222,115300.0,115290.0,1.97760801]
["bitfinex","BTCUSD",1761541423088,0.00089222,115300.0,115290.0,2.06557355]
["bitfinex","BTCUSD",1761541423486,0.00089222,115300.0,115290.0,2.00362092]
["bitfinex","BTCUSD",1761541423694,0.00089222,115300.0,115290.0,2.27460241]
["bitfinex","BTCUSD",1761541424130,0.00089222,115300.0,115290.0,2.22802092]
["bitfinex","BTCUSD",1761541426432,0.00089222,115300.0,115290.0,2.28997355]
["bitfinex","BTCUSD",1761541433525,0.00089222,115300.0,115290.0,1.31566013]
["bitfinex","BTCUSD",1761541433753,0.00089222,115300.0,115290.0,2.28997355]
["bitfinex","BTCUSD",1761541437563,0.00089222,115300.0,115290.0,2.22802092]
["bitfinex","BTCUSD",1761541437777,0.00089222,115300.0,115290.0,2.22878788]
["bitfinex","BTCUSD",1761541438698,0.0002,115320.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761541438868,2.00034573,115310.0,115300.0,1.25570597]
["bitfinex","BTCUSD",1761541439077,2.00034573,115310.0,115300.0,1.31595898]
["bitfinex","BTCUSD",1761541439291,2.00055196,115310.0,115300.0,1.31595898]
["bitfinex","BTCUSD",1761541440390,2.00055196,115310.0,115300.0,1.3673743]
["bitfinex","BTCUSD",1761541440793,2.00055196,115310.0,115300.0,1.39338373]
["bitfinex","BTCUSD",1761541441619,2.00055196,115310.0,115300.0,0.41907031]
["bitfinex","BTCUSD",1761541441827,2.00055196,115310.0,115300.0,0.90622702]
["bitfinex","BTCUSD",1761541443529,2.00055196,115310.0,115300.0,0.82862796]
["bitfinex","BTCUSD",1761541447203,2.00055196,115310.0,115300.0,1.03598796]
["bitfinex","BTCUSD",1761541448432,2.00055196,115310.0,115300.0,1.00997853]
["bitfinex","BTCUSD",1761541448651,2.00055196,115310.0,115300.0,1.21964371]
["bitfinex","BTCUSD",1761541452993,2.00055196,115310.0,115300.0,1.23580282]
["bitfinex","BTCUSD",1761541454257,2.00055196,115310.0,115300.0,1.57580282]
["bitfinex","BTCUSD",1761541456219,2.00055196,115310.0,115300.0,1.53962054]
["bitfinex","BTCUSD",1761541456737,2.00055196,115310.0,115300.0,1.73958054]
["bitfinex","BTCUSD",1761541457747,2.00055196,115310.0,115300.0,1.68532116]
["bitfinex","BTCUSD",1761541459834,2.00055196,115310.0,115300.0,1.68532815]
["bitfinex","BTCUSD",1761541460340,2.00055196,115310.0,115300.0,1.53772815]
["bitfinex","BTCUSD",1761541464964,2.00055196,115310.0,115300.0,1.47566297]
["bitfinex","BTCUSD",1761541468189,2.00055196,115310.0,115300.0,1.55326203]
["bitfinex","BTCUSD",1761541468545,2.00055196,115310.0,115300.0,1.58944431]
["bitfinex","BTCUSD",1761541469361,2.00055196,115310.0,115300.0,1.47566297]
["bitfinex","BTCUSD",1761541469516,2.00055196,115310.0,115300.0,1.42026297]
["bitfinex","BTCUSD",1761541469730,2.00055196,115310.0,115300.0,1.47570297]
["bitfinex","BTCUSD",1761541478000,2.00055196,115310.0,115300.0,1.55330203]
["bitfinex","BTCUSD",1761541478355,2.00055196,115310.0,115300.0,1.47570297]
["bitfinex","BTCUSD",1761541478578,2.00055196,115310.0,115300.0,1.55330203]
["bitfinex","BTCUSD",1761541487209,2.00055196,115310.0,115300.0,1.74215603]
["bitfinex","BTCUSD",1761541487577,2.00055196,115310.0,115300.0,1.74279729]
["bitfinex","BTCUSD",1761541490425,2.00055196,115310.0,115300.0,1.77897957]
["bitfinex","BTCUSD",1761541490865,1.99015233,115310.0,115300.0,1.77897957]
["bitfinex","BTCUSD",1761541491065,1.99015233,115310.0,115300.0,1.70138051]
["bitfinex","BTCUSD",1761541492538,1.99015233,115310.0,115300.0,1.77904828]
["bitfinex","BTCUSD",1761541494035,1.40467914,115310.0,115300.0,2.34400424]
["bitfinex","BTCUSD",1761541494267,1.25649515,115310.0,115300.0,2.34400424]
["bitfinex","BTCUSD",1761541495285,1.25649515,115310.0,115300.0,2.32800424]
["bitfinex","BTCUSD",1761541496445,1.25649515,115310.0,115300.0,2.39296739]
["bitfinex","BTCUSD",1761541496653,0.81836851,115310.0,115300.0,2.41196739]
["bitfinex","BTCUSD",1761541497116,0.81836851,115310.0,115300.0,1.97907006]
["bitfinex","BTCUSD",1761541497318,0.81836851,115310.0,115300.0,2.41196739]
["bitfinex","BTCUSD",1761541497744,0.81828976,115310.0,115300.0,2.41196739]
["bitfinex","BTCUSD",1761541497950,0.81828976,115310.0,115300.0,1.97907006]
["bitfinex","BTCUSD",1761541499951,0.81828976,115310.0,115300.0,1.73414806]
["bitfinex","BTCUSD",1761541500155,0.81828976,115310.0,115300.0,2.11478806]
["bitfinex","BTCUSD",1761541500684,0.81828976,115310.0,115300.0,2.54768539]
["bitfinex","BTCUSD",1761541501109,0.81828976,115310.0,115300.0,2.16704539]
["bitfinex","BTCUSD",1761541501335,0.81828976,115310.0,115300.0,2.11478806]
["bitfinex","BTCUSD",1761541501533,0.81828976,115310.0,115300.0,2.1407956]
["bitfinex","BTCUSD",1761541504878,0.81828976,115310.0,115300.0,2.14015434]
["bitfinex","BTCUSD",1761541506670,0.8078908,115310.0,115300.0,2.07802794]
["bitfinex","BTCUSD",1761541507927,0.8078908,115310.0,115300.0,2.0801138]
["bitfinex","BTCUSD",1761541510372,0.69090249,115310.0,115300.0,2.0801138]
["bitfinex","BTCUSD",1761541510579,0.69090249,115310.0,115300.0,1.64721647]
["bitfinex","BTCUSD",1761541510787,0.69090249,115310.0,115300.0,2.0801138]
["bitfinex","BTCUSD",1761541514783,0.69090249,115310.0,115300.0,2.15772088]
["bitfinex","BTCUSD",1761541519976,0.69090249,115310.0,115300.0,2.69849901]
["bitfinex","BTCUSD",1761541520392,0.56351533,115310.0,115300.0,2.69641315]
["bitfinex","BTCUSD",1761541521377,0.56351533,115310.0,115300.0,2.68024705]
["bitfinex","BTCUSD",1761541525735,0.56351533,115310.0,115300.0,2.29960705]
["bitfinex","BTCUSD",1761541525898,0.56351533,115310.0,115300.0,2.68020705]
["bitfinex","BTCUSD",1761541526999,0.56351533,115310.0,115300.0,2.29960705]
["bitfinex","BTCUSD",1761541527243,0.56351533,115310.0,115300.0,2.68020705]
["bitfinex","BTCUSD",1761541527589,0.56351533,115310.0,115300.0,2.68016705]
["bitfinex","BTCUSD",1761541528705,0.0042,115330.0,115320.0,0.37343045]
["bitfinex","BTCUSD",1761541528906,0.0042,115330.0,115320.0,2.87319547]
["bitfinex","BTCUSD",1761541529126,0.0042,115330.0,115320.0,2.3843757]
["bitfinex","BTCUSD",1761541529527,0.0042,115330.0,115320.0,2.410379]
["bitfinex","BTCUSD",1761541530254,0.0042,115330.0,115320.0,2.429379]
["bitfinex","BTCUSD",1761541530683,0.0042,115330.0,115320.0,2.91621673]
["bitfinex","BTCUSD",1761541531299,0.00424855,115330.0,115320.0,2.91621673]
["bitfinex","BTCUSD",1761541532347,0.00177906,115330.0,115320.0,2.91621673]
["bitfinex","BTCUSD",1761541533317,0.00177906,115330.0,115320.0,2.85406423]
["bitfinex","BTCUSD",1761541534141,0.00177906,115330.0,115320.0,2.91621673]
["bitfinex","BTCUSD",1761541534584,0.00219141,115330.0,115320.0,2.91621673]
["bitfinex","BTCUSD",1761541535384,0.00219141,115330.0,115320.0,2.85406423]
["bitfinex","BTCUSD",1761541537187,0.00219141,115330.0,115320.0,2.91621673]
["bitfinex","BTCUSD",1761541538806,0.00219141,115330.0,115320.0,2.93167131]
["bitfinex","BTCUSD",1761541539368,0.00219141,115330.0,115320.0,3.07927131]
["bitfinex","BTCUSD",1761541542208,0.00219141,115330.0,115320.0,3.17051131]
["bitfinex","BTCUSD",1761541542422,0.00219141,115330.0,115320.0,3.07927131]
["bitfinex","BTCUSD",1761541552709,0.00219141,115330.0,115320.0,2.92743131]
["bitfinex","BTCUSD",1761541552929,0.00219141,115330.0,115320.0,3.30799131]
["bitfinex","BTCUSD",1761541555068,0.00519302,115340.0,115330.0,0.74959769]
["bitfinex","BTCUSD",1761541555311,0.00519302,115340.0,115330.0,1.81309216]
["bitfinex","BTCUSD",1761541555473,0.00539916,115340.0,115330.0,1.81309216]
["bitfinex","BTCUSD",1761541555673,0.00539916,115340.0,115330.0,1.83909454]
["bitfinex","BTCUSD",1761541556286,0.00539916,115340.0,115330.0,1.91670162]
["bitfinex","BTCUSD",1761541557344,0.00539916,115340.0,115330.0,1.93270162]
["bitfinex","BTCUSD",1761541557854,0.00539916,115340.0,115330.0,1.93444384]
["bitfinex","BTCUSD",1761541558199,0.00539916,115340.0,115330.0,2.08204384]
["bitfinex","BTCUSD",1761541558401,0.00539916,115340.0,115330.0,2.08030162]
["bitfinex","BTCUSD",1761541558800,0.00539916,115340.0,115330.0,2.08204384]
["bitfinex","BTCUSD",1761541559025,0.00539916,115340.0,115330.0,2.08030162]
["bitfinex","BTCUSD",1761541561327,0.00539916,115340.0,115330.0,2.58464562]
["bitfinex","BTCUSD",1761541562879,0.00539916,115340.0,115330.0,2.30358162]
["bitfinex","BTCUSD",1761541563087,0.00539916,115340.0,115330.0,2.23680862]
["bitfinex","BTCUSD",1761541563294,0.00539916,115340.0,115330.0,2.30315262]
["bitfinex","BTCUSD",1761541565188,1.0,115350.0,115340.0,0.74958266]
["bitfinex","BTCUSD",1761541565389,1.0,115350.0,115340.0,1.96487713]
["bitfinex","BTCUSD",1761541565936,1.0,115350.0,115340.0,1.99087818]
["bitfinex","BTCUSD",1761541566542,1.0,115350.0,115340.0,1.99257582]
["bitfinex","BTCUSD",1761541566740,1.0,115350.0,115340.0,1.01720272]
["bitfinex","BTCUSD",1761541567142,1.0,115350.0,115340.0,1.99087818]
["bitfinex","BTCUSD",1761541567348,1.0,115350.0,115340.0,2.00387818]
["bitfinex","BTCUSD",1761541568539,1.0,115350.0,115340.0,2.05931818]
["bitfinex","BTCUSD",1761541568890,1.0,115350.0,115340.0,2.03331713]
["bitfinex","BTCUSD",1761541569334,1.0,115350.0,115340.0,2.03994055]
["bitfinex","BTCUSD",1761541569536,1.0,115350.0,115340.0,2.09538055]
["bitfinex","BTCUSD",1761541571058,1.00020611,115350.0,115340.0,2.09538055]
["bitfinex","BTCUSD",1761541573787,1.00020611,115350.0,115340.0,1.51692054]
["bitfinex","BTCUSD",1761541574001,1.00020611,115350.0,115340.0,1.57236054]
["bitfinex","BTCUSD",1761541574375,1.00020611,115350.0,115340.0,2.05919827]
["bitfinex","BTCUSD",1761541579972,1.00020611,115350.0,115340.0,1.51810366]
["bitfinex","BTCUSD",1761541584811,1.00020611,115350.0,115340.0,1.55428594]
["bitfinex","BTCUSD",1761541585492,1.00020611,115350.0,115340.0,1.49222252]
["bitfinex","BTCUSD",1761541586242,1.00020611,115350.0,115340.0,1.63982252]
["bitfinex","BTCUSD",1761541586445,0.50463671,115350.0,115340.0,2.66011773]
["bitfinex","BTCUSD",1761541586649,0.46920084,115350.0,115340.0,2.62244418]
["bitfinex","BTCUSD",1761541587095,0.46920084,115350.0,115340.0,1.75882932]
["bitfinex","BTCUSD",1761541587218,0.46920084,115350.0,115340.0,2.18986333]
["bitfinex","BTCUSD",1761541587421,0.46920084,115350.0,115340.0,1.78402933]
["bitfinex","BTCUSD",1761541587656,0.46920084,115350.0,115340.0,1.77102933]
["bitfinex","BTCUSD",1761541587861,0.46920084,115350.0,115340.0,1.79002933]
["bitfinex","BTCUSD",1761541589606,0.46920084,115350.0,115340.0,1.90513133]
["bitfinex","BTCUSD",1761541589862,0.46920084,115350.0,115340.0,1.67181933]
["bitfinex","BTCUSD",1761541590270,0.46920084,115350.0,115340.0,1.89187733]
["bitfinex","BTCUSD",1761541590685,0.46920084,115350.0,115340.0,1.79764333]
["bitfinex","BTCUSD",1761541590990,0.46920084,115350.0,115340.0,1.78521133]
["bitfinex","BTCUSD",1761541591339,0.46920084,115350.0,115340.0,1.84720731]
["bitfinex","BTCUSD",1761541591538,0.46920084,115350.0,115340.0,1.83650731]
["bitfinex","BTCUSD",1761541591761,0.46920084,115350.0,115340.0,1.83612831]
["bitfinex","BTCUSD",1761541593353,0.46920084,115350.0,115340.0,1.68432831]
["bitfinex","BTCUSD",1761541593482,0.46920084,115350.0,115340.0,1.73381531]
["bitfinex","BTCUSD",1761541596467,0.46920084,115350.0,115340.0,1.67181933]
["bitfinex","BTCUSD",1761541596778,0.46920084,115350.0,115340.0,1.74942641]
["bitfinex","BTCUSD",1761541598697,0.46920084,115350.0,115340.0,1.31684556]
["bitfinex","BTCUSD",1761541598907,0.46920084,115350.0,115340.0,1.74942641]
["bitfinex","BTCUSD",1761541604605,0.46920084,115350.0,115340.0,1.86091241]
["bitfinex","BTCUSD",1761541604811,0.46920084,115350.0,115340.0,1.86237837]
["bitfinex","BTCUSD",1761541605015,0.46920084,115350.0,115340.0,1.86091241]
["bitfinex","BTCUSD",1761541606100,0.45880576,115350.0,115340.0,1.86091241]
["bitfinex","BTCUSD",1761541614492,0.45880576,115350.0,115340.0,1.78330533]
["bitfinex","BTCUSD",1761541615319,0.34186059,115350.0,115340.0,1.86087078]
["bitfinex","BTCUSD",1761541617893,0.34190914,115350.0,115340.0,1.86087078]
["bitfinex","BTCUSD",1761541618850,1e-08,115350.0,115340.0,2.29345163]
["bitfinex","BTCUSD",1761541619076,1e-08,115350.0,115340.0,2.21588618]
["bitfinex","BTCUSD",1761541619263,1e-08,115350.0,115340.0,2.2172755]
["bitfinex","BTCUSD",1761541620103,1e-08,115350.0,115340.0,2.21588618]
["bitfinex","BTCUSD",1761541620335,1e-08,115350.0,115340.0,2.07967549]
["bitfinex","BTCUSD",1761541620546,1e-08,115350.0,115340.0,2.07828617]
["bitfinex","BTCUSD",1761541621543,1e-08,115350.0,115340.0,2.15585162]
["bitfinex","BTCUSD",1761541621897,1e-08,115350.0,115340.0,2.15724094]
["bitfinex","BTCUSD",1761541623116,7e-05,115370.0,115360.0,2.96955257]
["bitfinex","BTCUSD",1761541623321,1e-08,115370.0,115360.0,4.15525718]
["bitfinex","BTCUSD",1761541623729,1e-08,115370.0,115360.0,4.17545718]
["bitfinex","BTCUSD",1761541623930,1e-08,115380.0,115370.0,2.55953756]
["bitfinex","BTCUSD",1761541624147,0.0202,115400.0,115390.0,0.58332523]
["bitfinex","BTCUSD",1761541624353,0.02024855,115400.0,115390.0,2.29695466]
["bitfinex","BTCUSD",1761541624619,0.02024855,115400.0,115390.0,2.31715466]
["bitfinex","BTCUSD",1761541625623,0.02024855,115400.0,115390.0,2.30715467]
["bitfinex","BTCUSD",1761541625825,0.02024855,115400.0,115390.0,2.32615467]
["bitfinex","BTCUSD",1761541626082,0.02024855,115400.0,115390.0,2.33501847]
["bitfinex","BTCUSD",1761541628341,0.02024855,115400.0,115390.0,1.4837889]
["bitfinex","BTCUSD",1761541628479,0.02024855,115400.0,115390.0,1.6910289]
["bitfinex","BTCUSD",1761541628679,0.02024855,115400.0,115390.0,1.72721118]
["bitfinex","BTCUSD",1761541628886,0.02024855,115400.0,115390.0,1.78914062]
["bitfinex","BTCUSD",1761541630306,0.02024855,115400.0,115390.0,1.72721118]
["bitfinex","BTCUSD",1761541631248,0.02024855,115400.0,115390.0,1.84858318]
["bitfinex","BTCUSD",1761541632060,0.02024855,115400.0,115390.0,1.83788318]
["bitfinex","BTCUSD",1761541632784,0.02024855,115400.0,115390.0,1.83919986]
["bitfinex","BTCUSD",1761541632985,0.02024855,115400.0,115390.0,1.83788318]
["bitfinex","BTCUSD",1761541634131,0.02127863,115400.0,115390.0,1.83788318]
["bitfinex","BTCUSD",1761541637829,0.02127863,115400.0,115390.0,2.27046403]
["bitfinex","BTCUSD",1761541638658,0.02127863,115400.0,115390.0,2.27175735]
["bitfinex","BTCUSD",1761541641884,0.02127863,115400.0,115390.0,2.37880573]
["bitfinex","BTCUSD",1761541643604,0.02127863,115400.0,115390.0,2.44073517]
["bitfinex","BTCUSD",1761541644942,0.02127863,115400.0,115390.0,2.43944185]
["bitfinex","BTCUSD",1761541647427,0.02127863,115400.0,115390.0,2.53068185]
["bitfinex","BTCUSD",1761541647652,0.02127863,115400.0,115390.0,2.43944185]
["bitfinex","BTCUSD",1761541650179,0.02127863,115400.0,115390.0,2.23220185]
["bitfinex","BTCUSD",1761541650331,0.02127863,115400.0,115390.0,2.61256185]
["bitfinex","BTCUSD",1761541650747,0.02127863,115400.0,115390.0,2.76016185]
["bitfinex","BTCUSD",1761541651421,0.02127863,115400.0,115390.0,2.69823241]
["bitfinex","BTCUSD",1761541652042,0.02127863,115400.0,115390.0,1.25836805]
["bitfinex","BTCUSD",1761541652246,0.02127863,115400.0,115390.0,1.80640462]
["bitfinex","BTCUSD",1761541652460,0.02127863,115400.0,115390.0,1.85817461]
["bitfinex","BTCUSD",1761541653388,0.02127863,115400.0,115390.0,1.83917461]
["bitfinex","BTCUSD",1761541653597,0.02127863,115400.0,115390.0,1.85517461]
["bitfinex","BTCUSD",1761541653738,0.02127863,115400.0,115390.0,1.64801461]
["bitfinex","BTCUSD",1761541653947,0.02127863,115400.0,115390.0,1.85521461]
["bitfinex","BTCUSD",1761541655140,0.02127863,115400.0,115390.0,2.34131965]
["bitfinex","BTCUSD",1761541655544,0.02127863,115400.0,115390.0,1.85521461]
["bitfinex","BTCUSD",1761541658260,0.02127863,115400.0,115390.0,1.36910957]
["bitfinex","BTCUSD",1761541658449,0.02127863,115400.0,115390.0,1.85521461]
["bitfinex","BTCUSD",1761541662487,0.02127863,115400.0,115390.0,2.00281461]
["bitfinex","BTCUSD",1761541668405,0.02127863,115400.0,115390.0,0.73752729]
["bitfinex","BTCUSD",1761541668625,0.03864738,115400.0,115390.0,1.29157274]
["bitfinex","BTCUSD",1761541668817,0.03864738,115400.0,115390.0,1.72143309]
["bitfinex","BTCUSD",1761541669263,0.03864738,115400.0,115390.0,1.70543309]
["bitfinex","BTCUSD",1761541669671,0.02127863,115400.0,115390.0,1.38143309]
["bitfinex","BTCUSD",1761541669876,0.03864738,115400.0,115390.0,1.16543309]
["bitfinex","BTCUSD",1761541670082,0.03864738,115400.0,115390.0,1.50543309]
["bitfinex","BTCUSD",1761541670267,0.03864738,115400.0,115390.0,1.51643309]
["bitfinex","BTCUSD",1761541673173,0.2119576,115400.0,115390.0,1.51643309]
["bitfinex","BTCUSD",1761541673387,0.2119576,115400.0,115390.0,1.03032805]
["bitfinex","BTCUSD",1761541673388,0.19458885,115400.0,115390.0,1.03032805]
["bitfinex","BTCUSD",1761541673958,0.19458885,115400.0,115390.0,0.25273901]
["bitfinex","BTCUSD",1761541679076,0.19458885,115400.0,115390.0,0.16292]
["bitfinex","BTCUSD",1761541681103,0.19458885,115400.0,115390.0,0.011]
["bitfinex","BTCUSD",1761541681308,0.19458885,115400.0,115390.0,0.16296]
["bitfinex","BTCUSD",1761541687559,0.19458885,115400.0,115390.0,0.64906504]
["bitfinex","BTCUSD",1761541693413,0.19458885,115400.0,115390.0,0.16296]
["bitfinex","BTCUSD",1761541693617,0.19458885,115400.0,115390.0,0.64906504]
["bitfinex","BTCUSD",1761541696386,0.02127863,115400.0,115390.0,1.11220929]
["bitfinex","BTCUSD",1761541696725,0.02127863,115400.0,115390.0,1.18220929]
["bitfinex","BTCUSD",1761541696927,0.02127863,115400.0,115390.0,1.52220929]
["bitfinex","BTCUSD",1761541697445,0.02127863,115400.0,115390.0,1.54820223]
["bitfinex","BTCUSD",1761541697642,0.02127863,115400.0,115390.0,2.03430727]
["bitfinex","BTCUSD",1761541697850,0.02127863,115400.0,115390.0,1.54820223]
["bitfinex","BTCUSD",1761541698049,0.02127863,115400.0,115390.0,1.53720223]
["bitfinex","BTCUSD",1761541698481,0.02127863,115400.0,115390.0,1.61226188]
["bitfinex","BTCUSD",1761541700387,0.02127863,115400.0,115390.0,1.55020223]
["bitfinex","BTCUSD",1761541701767,0.02127863,115400.0,115390.0,1.49628455]
["bitfinex","BTCUSD",1761541710290,0.02127863,115400.0,115390.0,1.53246683]
["bitfinex","BTCUSD",1761541711047,0.02127863,115400.0,115390.0,1.51946683]
["bitfinex","BTCUSD",1761541711471,0.02127863,115400.0,115390.0,1.53546683]
["bitfinex","BTCUSD",1761541716511,0.02127863,115400.0,115390.0,1.59752648]
["bitfinex","BTCUSD",1761541716724,0.02127863,115400.0,115390.0,2.68813384]
["bitfinex","BTCUSD",1761541716924,0.02127863,115400.0,115390.0,2.62607419]
["bitfinex","BTCUSD",1761541717127,0.00127863,115400.0,115390.0,2.47847419]
["bitfinex","BTCUSD",1761541717332,1e-08,115400.0,115390.0,2.87772469]
["bitfinex","BTCUSD",1761541717720,1e-08,115400.0,115390.0,2.86172469]
["bitfinex","BTCUSD",1761541718168,1e-08,115400.0,115390.0,2.88072469]
["bitfinex","BTCUSD",1761541718398,1e-08,115400.0,115390.0,2.86172469]
["bitfinex","BTCUSD",1761541718676,1e-08,115400.0,115390.0,2.88372469]
["bitfinex","BTCUSD",1761541719717,1e-08,115400.0,115390.0,2.94809136]
["bitfinex","BTCUSD",1761541720120,1e-08,115410.0,115390.0,2.94809136]
["bitfinex","BTCUSD",1761541720335,1e-08,115410.0,115400.0,2.71292451]
["bitfinex","BTCUSD",1761541720533,1e-08,115410.0,115400.0,2.69559349]
["bitfinex","BTCUSD",1761541720941,1e-08,115410.0,115400.0,2.69979349]
["bitfinex","BTCUSD",1761541721594,1e-08,115410.0,115400.0,2.69882223]
["bitfinex","BTCUSD",1761541722007,1e-08,115410.0,115400.0,2.71782223]
["bitfinex","BTCUSD",1761541723185,1e-08,115410.0,115400.0,1.58395987]
["bitfinex","BTCUSD",1761541723394,1e-08,115410.0,115400.0,1.62240587]
["bitfinex","BTCUSD",1761541723600,1e-08,115410.0,115400.0,2.05459323]
["bitfinex","BTCUSD",1761541725388,1e-08,115410.0,115400.0,2.05554727]
["bitfinex","BTCUSD",1761541725890,0.00020596,115410.0,115400.0,2.04161727]
["bitfinex","BTCUSD",1761541726102,0.00020596,115410.0,115400.0,2.04066323]
["bitfinex","BTCUSD",1761541728719,0.00020596,115410.0,115400.0,1.60847587]
["bitfinex","BTCUSD",1761541729600,0.00020596,115410.0,115400.0,1.50213887]
["bitfinex","BTCUSD",1761541730004,0.00020596,115410.0,115400.0,1.64973887]
["bitfinex","BTCUSD",1761541730350,0.00020596,115410.0,115400.0,1.71159136]
["bitfinex","BTCUSD",1761541730546,0.00020596,115410.0,115400.0,2.38533072]
["bitfinex","BTCUSD",1761541730960,0.00020596,115410.0,115400.0,2.31290272]
["bitfinex","BTCUSD",1761541731812,0.00020596,115410.0,115400.0,2.14377872]
["bitfinex","BTCUSD",1761541732462,0.00020596,115410.0,115400.0,1.071964]
["bitfinex","BTCUSD",1761541732613,0.00020596,115410.0,115400.0,1.71155136]
["bitfinex","BTCUSD",1761541733617,0.00020596,115410.0,115400.0,1.279364]
["bitfinex","BTCUSD",1761541733819,0.00020596,115410.0,115400.0,1.71155136]
["bitfinex","BTCUSD",1761541734151,0.00020596,115410.0,115400.0,1.18132923]
["bitfinex","BTCUSD",1761541734496,0.00020596,115410.0,115400.0,1.61351659]
["bitfinex","BTCUSD",1761541735137,0.00020596,115410.0,115400.0,1.16232923]
["bitfinex","BTCUSD",1761541735337,0.00020596,115410.0,115400.0,1.59451659]
["bitfinex","BTCUSD",1761541735538,0.00020596,115410.0,115400.0,1.61051659]
["bitfinex","BTCUSD",1761541735742,0.00020596,115410.0,115400.0,1.44691659]
["bitfinex","BTCUSD",1761541736133,0.00020596,115410.0,115400.0,1.45991659]
["bitfinex","BTCUSD",1761541738971,0.00020596,115410.0,115400.0,1.02772923]
["bitfinex","BTCUSD",1761541739168,0.00020596,115410.0,115400.0,1.45991659]
["bitfinex","BTCUSD",1761541741977,0.17350116,115410.0,115400.0,0.82772923]
["bitfinex","BTCUSD",1761541742187,0.00020596,115410.0,115400.0,0.82772923]
["bitfinex","BTCUSD",1761541742385,0.01757471,115410.0,115400.0,0.82772923]
["bitfinex","BTCUSD",1761541743119,0.19086991,115410.0,115400.0,0.31441901]
["bitfinex","BTCUSD",1761541743323,0.19086991,115410.0,115400.0,0.165]
["bitfinex","BTCUSD",1761541744345,0.19086991,115410.0,115400.0,0.152]
["bitfinex","BTCUSD",1761541744542,0.19086991,115410.0,115390.0,0.27]
["bitfinex","BTCUSD",1761541744794,0.17331022,115400.0,115390.0,0.51185901]
["bitfinex","BTCUSD",1761541745161,0.19067897,115400.0,115390.0,0.85185901]
["bitfinex","BTCUSD",1761541746056,0.19067897,115400.0,115390.0,0.85985901]
["bitfinex","BTCUSD",1761541746247,0.19067897,115400.0,115390.0,0.85185901]
["bitfinex","BTCUSD",1761541747084,0.21667486,115400.0,115390.0,0.85185901]
["bitfinex","BTCUSD",1761541747284,0.20030611,115400.0,115390.0,0.85185901]
["bitfinex","BTCUSD",1761541747488,0.20030611,115400.0,115390.0,0.85985901]
["bitfinex","BTCUSD",1761541748975,0.17431022,115400.0,115390.0,0.85985901]
["bitfinex","BTCUSD",1761541749147,0.19167897,115400.0,115390.0,0.85985901]
["bitfinex","BTCUSD",1761541751076,0.19167897,115400.0,115390.0,0.23004]
["bitfinex","BTCUSD",1761541752241,0.19167897,115400.0,115390.0,0.16004]
["bitfinex","BTCUSD",1761541752465,0.19167897,115400.0,115390.0,0.008]
["bitfinex","BTCUSD",1761541756557,0.62386633,115400.0,115390.0,0.008]
["bitfinex","BTCUSD",1761541756770,0.69631659,115400.0,115390.0,0.008]
["bitfinex","BTCUSD",1761541756969,0.60649758,115400.0,115390.0,0.008]
["bitfinex","BTCUSD",1761541757229,0.63249901,115400.0,115390.0,0.008]
["bitfinex","BTCUSD",1761541757444,0.21950751,115390.0,115380.0,0.00077594]
["bitfinex","BTCUSD",1761541757650,0.74151388,115390.0,115380.0,0.00082449]
["bitfinex","BTCUSD",1761541757857,0.83133289,115390.0,115380.0,0.00082449]
["bitfinex","BTCUSD",1761541758098,1.37917289,115390.0,115380.0,0.00082449]
["bitfinex","BTCUSD",1761541758298,1.48030288,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761541759711,1.50631294,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761541760509,1.50831294,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761541762140,1.41718294,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761541763160,1.9405003,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761541763366,1.95906991,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761541763707,1.52688255,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761541764007,2.06884847,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761541764209,2.06684847,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761541764611,2.09109894,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761541764957,1.88325894,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761541765172,2.09117894,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761541766392,2.57825558,115390.0,115380.0,1e-08]
["bitfinex","BTCUSD",1761541766596,0.20956762,115350.0,115340.0,0.021753]
["bitfinex","BTCUSD",1761541766839,1.46631499,115350.0,115340.0,0.02180154]
["bitfinex","BTCUSD",1761541767241,1.49233026,115350.0,115340.0,0.02180154]
["bitfinex","BTCUSD",1761541767739,1.49433026,115350.0,115340.0,0.02180154]
["bitfinex","BTCUSD",1761541767943,1.45503518,115350.0,115340.0,0.02180154]
["bitfinex","BTCUSD",1761541768559,1.46503517,115350.0,115340.0,0.02180154]
["bitfinex","BTCUSD",1761541769151,1.43885288,115350.0,115340.0,0.02180154]
["bitfinex","BTCUSD",1761541769376,1.47503516,115350.0,115340.0,0.02180154]
["bitfinex","BTCUSD",1761541769579,1.90485417,115350.0,115340.0,0.02180154]
["bitfinex","BTCUSD",1761541771399,1.75237417,115350.0,115340.0,0.02180154]
["bitfinex","BTCUSD",1761541771598,1.12929625,115350.0,115340.0,0.02180154]
["bitfinex","BTCUSD",1761541771824,0.20240061,115350.0,115340.0,0.02180154]
["bitfinex","BTCUSD",1761541772029,0.20240061,115350.0,115340.0,0.84292202]
["bitfinex","BTCUSD",1761541772030,0.003,115350.0,115340.0,0.84292202]
["bitfinex","BTCUSD",1761541772238,0.003,115350.0,115340.0,1.18292202]
["bitfinex","BTCUSD",1761541772697,0.003,115350.0,115340.0,2.06999866]
["bitfinex","BTCUSD",1761541773004,0.001,115350.0,115340.0,1.73560202]
["bitfinex","BTCUSD",1761541773424,0.01736875,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761541773635,0.19072429,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761541774018,0.19072429,115370.0,115350.0,0.73270329]
["bitfinex","BTCUSD",1761541774223,0.17337031,115360.0,115350.0,0.26320435]
["bitfinex","BTCUSD",1761541774426,0.17337031,115360.0,115340.0,0.60311893]
["bitfinex","BTCUSD",1761541774627,0.01736875,115350.0,115340.0,0.69293794]
["bitfinex","BTCUSD",1761541775581,0.01736875,115350.0,115340.0,0.68193794]
["bitfinex","BTCUSD",1761541776911,0.01736875,115350.0,115340.0,0.69293794]
["bitfinex","BTCUSD",1761541777341,0.01736875,115350.0,115340.0,0.7017837]
["bitfinex","BTCUSD",1761541777581,0.01836875,115350.0,115340.0,0.7017837]
["bitfinex","BTCUSD",1761541778172,0.01736875,115350.0,115340.0,0.7017837]
["bitfinex","BTCUSD",1761541778381,0.01736875,115350.0,115340.0,0.6907837]
["bitfinex","BTCUSD",1761541778644,0.01836875,115350.0,115340.0,0.6907837]
["bitfinex","BTCUSD",1761541778826,0.01836875,115350.0,115340.0,0.69293794]
["bitfinex","BTCUSD",1761541778827,0.19175409,115350.0,115340.0,0.69293794]
["bitfinex","BTCUSD",1761541779159,0.19175409,115350.0,115340.0,0.68276239]
["bitfinex","BTCUSD",1761541779359,0.19175409,115350.0,115340.0,0.69076239]
["bitfinex","BTCUSD",1761541779632,0.01836875,115350.0,115340.0,0.69076239]
["bitfinex","BTCUSD",1761541779811,0.01736875,115350.0,115340.0,0.69076239]
["bitfinex","BTCUSD",1761541780015,0.19075409,115350.0,115340.0,0.69076239]
["bitfinex","BTCUSD",1761541780212,0.19175409,115350.0,115340.0,0.69076239]
["bitfinex","BTCUSD",1761541781698,0.01836875,115350.0,115340.0,0.69958152]
["bitfinex","BTCUSD",1761541782123,0.19175409,115350.0,115340.0,0.69958152]
["bitfinex","BTCUSD",1761541783532,0.01836875,115350.0,115340.0,0.69958152]
["bitfinex","BTCUSD",1761541785908,0.001,115350.0,115340.0,0.69958152]
["bitfinex","BTCUSD",1761541786134,0.001,115350.0,115340.0,1.36044088]
["bitfinex","BTCUSD",1761541787697,0.001,115350.0,115340.0,1.16044088]
["bitfinex","BTCUSD",1761541788426,0.17438534,115350.0,115340.0,0.69958152]
["bitfinex","BTCUSD",1761541788984,0.01836875,115350.0,115340.0,0.69958152]
["bitfinex","BTCUSD",1761541789465,0.001,115350.0,115340.0,1.16044088]
["bitfinex","BTCUSD",1761541792189,0.001,115350.0,115340.0,1.36044088]
["bitfinex","BTCUSD",1761541792869,0.001,115350.0,115340.0,1.3621273]
["bitfinex","BTCUSD",1761541793314,0.18204123,115380.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761541793495,0.18204123,115380.0,115360.0,0.87668868]
["bitfinex","BTCUSD",1761541793936,0.18204123,115380.0,115370.0,0.48657931]
["bitfinex","BTCUSD",1761541794046,0.18204123,115380.0,115370.0,0.6599346]
["bitfinex","BTCUSD",1761541794682,0.17332524,115390.0,115370.0,0.6599346]
["bitfinex","BTCUSD",1761541794890,0.01736875,115380.0,115370.0,0.6599346]
["bitfinex","BTCUSD",1761541795095,0.01736875,115380.0,115370.0,0.6609346]
["bitfinex","BTCUSD",1761541795312,0.19070901,115380.0,115370.0,0.6609346]
["bitfinex","BTCUSD",1761541795517,0.19170901,115380.0,115370.0,0.6609346]
["bitfinex","BTCUSD",1761541795739,0.19170901,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1761541795938,0.01836875,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1761541796195,0.19070901,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1761541796397,0.19270901,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1761541798189,0.01936875,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1761541798393,0.19270901,115380.0,115370.0,0.17435529]
["bitfinex","BTCUSD",1761541798717,0.19270901,115380.0,115370.0,0.17456135]
["bitfinex","BTCUSD",1761541799350,0.01936875,115380.0,115370.0,0.17456135]
["bitfinex","BTCUSD",1761541799589,0.002,115380.0,115370.0,0.72512306]
["bitfinex","BTCUSD",1761541800758,0.002,115380.0,115370.0,0.26438036]
["bitfinex","BTCUSD",1761541800953,0.002,115380.0,115370.0,0.72512306]
["bitfinex","BTCUSD",1761541801333,0.002,115380.0,115370.0,1.06512306]
["bitfinex","BTCUSD",1761541801541,0.002,115380.0,115370.0,1.26512306]
["bitfinex","BTCUSD",1761541801739,0.002,115380.0,115370.0,1.46412306]
["bitfinex","BTCUSD",1761541802192,0.002,115380.0,115370.0,1.46712306]
["bitfinex","BTCUSD",1761541802342,0.01736875,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761541802719,0.17332524,115390.0,115380.0,0.32590026]
["bitfinex","BTCUSD",1761541802928,0.19069399,115390.0,115380.0,0.32590026]
["bitfinex","BTCUSD",1761541803484,0.19077809,115390.0,115380.0,0.32590026]
["bitfinex","BTCUSD",1761541803663,0.19177809,115390.0,115380.0,0.32590026]
["bitfinex","BTCUSD",1761541805615,0.19177809,115390.0,115380.0,0.15256]
["bitfinex","BTCUSD",1761541813626,0.17334026,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761541814030,0.19070901,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761541814190,0.17334026,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761541814400,0.19070901,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761541815905,0.19270901,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761541818872,0.67933791,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761541819122,0.66196916,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761541819303,0.17534026,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761541819560,0.19270901,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761541834010,0.19270901,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541835258,0.2626685,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541835466,0.17534026,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541835789,0.19270901,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541837159,0.62526374,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541837360,0.60789499,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541841105,0.63149305,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541841728,0.60789499,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541842908,0.17534026,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541843127,0.19270901,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541843342,0.34530901,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541843557,0.17534026,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541843737,0.19270901,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541843971,0.34526901,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541844146,0.32790026,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541847433,0.17534026,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541847649,0.34526901,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541847871,0.32790026,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541850127,0.32786026,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541850729,0.17534026,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541850930,0.19270901,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541864640,0.34514901,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541864840,0.32778026,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541870054,0.17534026,115380.0,115370.0,0.07020606]
["bitfinex","BTCUSD",1761541870287,0.17534026,115380.0,115370.0,1.45833509]
["bitfinex","BTCUSD",1761541870288,0.002,115380.0,115370.0,1.45833509]
["bitfinex","BTCUSD",1761541870906,0.002,115380.0,115370.0,1.48433415]
["bitfinex","BTCUSD",1761541871344,8.41e-05,115390.0,115380.0,0.51334026]
["bitfinex","BTCUSD",1761541871556,8.41e-05,115390.0,115380.0,0.60315927]
["bitfinex","BTCUSD",1761541872024,8.41e-05,115390.0,115380.0,0.62915833]
["bitfinex","BTCUSD",1761541872599,0.0010841,115390.0,115380.0,1.26171306]
["bitfinex","BTCUSD",1761541875985,8.41e-05,115390.0,115380.0,1.26171306]
["bitfinex","BTCUSD",1761541876568,0.0010841,115390.0,115380.0,1.26471306]
["bitfinex","BTCUSD",1761541884724,0.0010841,115390.0,115380.0,2.58869607]
["bitfinex","BTCUSD",1761541884725,1e-08,115390.0,115380.0,2.58869607]
["bitfinex","BTCUSD",1761541884930,1e-08,115390.0,115380.0,2.66621531]
["bitfinex","BTCUSD",1761541885486,1e-08,115410.0,115400.0,0.9494925]
["bitfinex","BTCUSD",1761541885688,1e-08,115410.0,115400.0,2.95684301]
["bitfinex","BTCUSD",1761541886199,1e-08,115410.0,115400.0,2.38089601]
["bitfinex","BTCUSD",1761541886416,1e-08,115410.0,115400.0,2.35683401]
["bitfinex","BTCUSD",1761541886623,1e-08,115410.0,115400.0,2.36183401]
["bitfinex","BTCUSD",1761541887249,4.854e-05,115410.0,115400.0,2.36183401]
["bitfinex","BTCUSD",1761541887605,4.854e-05,115410.0,115400.0,2.35683401]
["bitfinex","BTCUSD",1761541888050,4.854e-05,115410.0,115400.0,2.36783401]
["bitfinex","BTCUSD",1761541890133,4.854e-05,115410.0,115400.0,2.23484301]
["bitfinex","BTCUSD",1761541890348,4.854e-05,115410.0,115400.0,1.26275151]
["bitfinex","BTCUSD",1761541890551,4.854e-05,115410.0,115400.0,2.23484301]
["bitfinex","BTCUSD",1761541890936,4.854e-05,115410.0,115400.0,1.74879726]
["bitfinex","BTCUSD",1761541892045,4.854e-05,115410.0,115400.0,1.74875726]
["bitfinex","BTCUSD",1761541893186,4.854e-05,115410.0,115400.0,2.23480301]
["bitfinex","BTCUSD",1761541893412,4.854e-05,115410.0,115400.0,2.91504301]
["bitfinex","BTCUSD",1761541893615,4.854e-05,115410.0,115400.0,2.44233401]
["bitfinex","BTCUSD",1761541893816,4.854e-05,115410.0,115400.0,2.43163401]
["bitfinex","BTCUSD",1761541894027,4.854e-05,115410.0,115400.0,2.42063401]
["bitfinex","BTCUSD",1761541894278,4.854e-05,115410.0,115400.0,2.42863401]
["bitfinex","BTCUSD",1761541894484,4.854e-05,115410.0,115400.0,2.40785401]
["bitfinex","BTCUSD",1761541894854,4.854e-05,115410.0,115400.0,1.43576251]
["bitfinex","BTCUSD",1761541895055,4.854e-05,115410.0,115400.0,2.40785401]
["bitfinex","BTCUSD",1761541896039,4.854e-05,115410.0,115400.0,2.47785401]
["bitfinex","BTCUSD",1761541897091,4.854e-05,115410.0,115400.0,1.95440826]
["bitfinex","BTCUSD",1761541897811,4.854e-05,115410.0,115400.0,1.32971151]
["bitfinex","BTCUSD",1761541898167,4.854e-05,115410.0,115400.0,1.81575726]
["bitfinex","BTCUSD",1761541898776,4.854e-05,115410.0,115400.0,2.30180301]
["bitfinex","BTCUSD",1761541899803,4.854e-05,115410.0,115400.0,2.32354501]
["bitfinex","BTCUSD",1761541900021,4.854e-05,115410.0,115400.0,2.47114501]
["bitfinex","BTCUSD",1761541900455,4.854e-05,115410.0,115400.0,1.49905351]
["bitfinex","BTCUSD",1761541900659,4.854e-05,115410.0,115400.0,2.47114501]
["bitfinex","BTCUSD",1761541903630,4.854e-05,115410.0,115400.0,1.49905351]
["bitfinex","BTCUSD",1761541903830,4.854e-05,115410.0,115400.0,2.47114501]
["bitfinex","BTCUSD",1761541906053,4.854e-05,115410.0,115400.0,1.49905351]
["bitfinex","BTCUSD",1761541906257,4.854e-05,115410.0,115400.0,2.47114501]
["bitfinex","BTCUSD",1761541909655,4.854e-05,115410.0,115400.0,2.96309301]
["bitfinex","BTCUSD",1761541910353,4.854e-05,115410.0,115400.0,3.024874]
["bitfinex","BTCUSD",1761541914435,0.0002,115420.0,115410.0,0.20947748]
["bitfinex","BTCUSD",1761541914662,0.0002,115420.0,115410.0,2.52278386]
["bitfinex","BTCUSD",1761541914882,0.0002,115420.0,115410.0,1.55069236]
["bitfinex","BTCUSD",1761541915100,0.0002,115420.0,115410.0,1.49014111]
["bitfinex","BTCUSD",1761541915313,0.0002,115420.0,115410.0,0.90957636]
["bitfinex","BTCUSD",1761541915534,0.0002,115420.0,115410.0,1.85249286]
["bitfinex","BTCUSD",1761541916249,0.0002,115420.0,115410.0,1.79751486]
["bitfinex","BTCUSD",1761541916456,0.0002,115420.0,115410.0,0.97302336]
["bitfinex","BTCUSD",1761541916662,0.0002,115420.0,115410.0,1.95011486]
["bitfinex","BTCUSD",1761541916868,0.0002,115420.0,115410.0,0.97802336]
["bitfinex","BTCUSD",1761541917078,0.0002,115420.0,115410.0,1.95011486]
["bitfinex","BTCUSD",1761541917777,0.00024431,115430.0,115420.0,0.94946247]
["bitfinex","BTCUSD",1761541917987,0.00072972,115430.0,115420.0,1.33711237]
["bitfinex","BTCUSD",1761541918236,0.00072972,115430.0,115420.0,1.48471237]
["bitfinex","BTCUSD",1761541918455,0.00072972,115430.0,115420.0,2.45680387]
["bitfinex","BTCUSD",1761541918678,0.00072972,115430.0,115420.0,1.57453138]
["bitfinex","BTCUSD",1761541918897,0.00072972,115430.0,115420.0,2.54662288]
["bitfinex","BTCUSD",1761541919081,0.00072972,115430.0,115420.0,3.49647088]
["bitfinex","BTCUSD",1761541919335,0.00072972,115430.0,115420.0,2.32484947]
["bitfinex","BTCUSD",1761541919336,1e-08,115430.0,115420.0,2.32484947]
["bitfinex","BTCUSD",1761541919549,1e-08,115430.0,115420.0,3.19355897]
["bitfinex","BTCUSD",1761541919765,1e-08,115430.0,115420.0,3.27107821]
["bitfinex","BTCUSD",1761541919980,1e-08,115430.0,115420.0,3.27207821]
["bitfinex","BTCUSD",1761541920180,1e-08,115430.0,115420.0,3.33697381]
["bitfinex","BTCUSD",1761541920515,1e-08,115430.0,115420.0,3.35097381]
["bitfinex","BTCUSD",1761541921356,1e-08,115430.0,115420.0,3.33522681]
["bitfinex","BTCUSD",1761541921921,1e-08,115430.0,115420.0,2.36313531]
["bitfinex","BTCUSD",1761541922142,1e-08,115430.0,115420.0,3.33522681]
["bitfinex","BTCUSD",1761541922352,1e-08,115430.0,115420.0,1.1897052]
["bitfinex","BTCUSD",1761541922561,1e-08,115430.0,115420.0,1.45969511]
["bitfinex","BTCUSD",1761541922774,1e-08,115430.0,115420.0,1.98192314]
["bitfinex","BTCUSD",1761541923201,1e-08,115430.0,115420.0,1.98092314]
["bitfinex","BTCUSD",1761541923429,1e-08,115430.0,115420.0,1.15751139]
["bitfinex","BTCUSD",1761541923642,1e-08,115430.0,115420.0,1.74852723]
["bitfinex","BTCUSD",1761541923860,1e-08,115430.0,115420.0,1.26248148]
["bitfinex","BTCUSD",1761541924070,1e-08,115430.0,115420.0,1.73452723]
["bitfinex","BTCUSD",1761541924276,1e-08,115430.0,115420.0,1.25948148]
["bitfinex","BTCUSD",1761541924497,1e-08,115430.0,115420.0,1.74552723]
["bitfinex","BTCUSD",1761541924704,1e-08,115430.0,115420.0,1.69734495]
["bitfinex","BTCUSD",1761541924918,1e-08,115430.0,115420.0,1.49734495]
["bitfinex","BTCUSD",1761541925153,1e-08,115430.0,115420.0,1.69734495]
["bitfinex","BTCUSD",1761541925358,1e-08,115430.0,115420.0,0.49801901]
["bitfinex","BTCUSD",1761541925568,1e-08,115430.0,115420.0,0.6712992]
["bitfinex","BTCUSD",1761541925810,1e-08,115430.0,115420.0,1.15734495]
["bitfinex","BTCUSD",1761541926021,1e-08,115430.0,115420.0,1.16534495]
["bitfinex","BTCUSD",1761541926212,1e-08,115430.0,115420.0,1.50534495]
["bitfinex","BTCUSD",1761541926413,1e-08,115430.0,115420.0,1.69734495]
["bitfinex","BTCUSD",1761541926616,1e-08,115430.0,115420.0,1.70234495]
["bitfinex","BTCUSD",1761541927054,1e-08,115430.0,115420.0,1.2162992]
["bitfinex","BTCUSD",1761541927265,1e-08,115430.0,115420.0,1.0162992]
["bitfinex","BTCUSD",1761541927444,1e-08,115430.0,115420.0,1.70234495]
["bitfinex","BTCUSD",1761541929432,1e-08,115430.0,115420.0,1.50234495]
["bitfinex","BTCUSD",1761541929942,1e-08,115430.0,115420.0,1.0162992]
["bitfinex","BTCUSD",1761541930272,1e-08,115430.0,115420.0,0.9608992]
["bitfinex","BTCUSD",1761541930883,1e-08,115430.0,115420.0,1.44694495]
["bitfinex","BTCUSD",1761541931314,1e-08,115430.0,115420.0,0.9608992]
["bitfinex","BTCUSD",1761541931716,1e-08,115430.0,115420.0,1.44694495]
["bitfinex","BTCUSD",1761541932140,1e-08,115430.0,115420.0,0.9608992]
["bitfinex","BTCUSD",1761541932319,1e-08,115430.0,115420.0,1.44694495]
["bitfinex","BTCUSD",1761541933531,1e-08,115430.0,115420.0,0.9608992]
["bitfinex","BTCUSD",1761541933741,1e-08,115430.0,115420.0,1.44694495]
["bitfinex","BTCUSD",1761541934182,1e-08,115430.0,115420.0,0.9608992]
["bitfinex","BTCUSD",1761541934545,1e-08,115430.0,115420.0,1.44694495]
["bitfinex","BTCUSD",1761541934943,1e-08,115430.0,115420.0,0.9608992]
["bitfinex","BTCUSD",1761541935203,1e-08,115430.0,115420.0,2.1329907]
["bitfinex","BTCUSD",1761541935401,1e-08,115430.0,115420.0,1.64694495]
["bitfinex","BTCUSD",1761541935573,1e-08,115430.0,115420.0,2.4574917]
["bitfinex","BTCUSD",1761541935778,1e-08,115430.0,115420.0,2.49367398]
["bitfinex","BTCUSD",1761541936024,1e-08,115430.0,115420.0,2.06945814]
["bitfinex","BTCUSD",1761541936234,1e-08,115430.0,115420.0,2.01798514]
["bitfinex","BTCUSD",1761541936662,1e-08,115430.0,115420.0,2.49903089]
["bitfinex","BTCUSD",1761541936868,1e-08,115430.0,115420.0,1.52693939]
["bitfinex","BTCUSD",1761541937074,1e-08,115430.0,115420.0,2.02098514]
["bitfinex","BTCUSD",1761541937274,1e-08,115430.0,115420.0,1.91001014]
["bitfinex","BTCUSD",1761541937691,1e-08,115430.0,115420.0,1.91801014]
["bitfinex","BTCUSD",1761541938700,1e-08,115430.0,115420.0,1.43196439]
["bitfinex","BTCUSD",1761541938902,1e-08,115430.0,115420.0,1.91801014]
["bitfinex","BTCUSD",1761541940584,1e-08,115430.0,115420.0,1.92147435]
["bitfinex","BTCUSD",1761541940926,1e-08,115430.0,115420.0,2.06907435]
["bitfinex","BTCUSD",1761541942149,1e-08,115430.0,115420.0,2.03456435]
["bitfinex","BTCUSD",1761541943462,1e-08,115430.0,115420.0,2.32118018]
["bitfinex","BTCUSD",1761541943626,0.00218279,115440.0,115430.0,2.27654068]
["bitfinex","BTCUSD",1761541943865,0.0022313,115440.0,115430.0,2.15428269]
["bitfinex","BTCUSD",1761541944196,0.0022313,115440.0,115430.0,2.13050269]
["bitfinex","BTCUSD",1761541944586,0.0022313,115440.0,115430.0,2.07191021]
["bitfinex","BTCUSD",1761541944801,0.0022313,115440.0,115430.0,2.08291021]
["bitfinex","BTCUSD",1761541945006,0.0022313,115440.0,115430.0,0.36566647]
["bitfinex","BTCUSD",1761541945216,0.0022313,115440.0,115430.0,1.11356522]
["bitfinex","BTCUSD",1761541945520,0.0022313,115440.0,115430.0,1.45456522]
["bitfinex","BTCUSD",1761541945758,0.0022313,115440.0,115430.0,1.11456522]
["bitfinex","BTCUSD",1761541946169,0.0022313,115440.0,115430.0,1.45456522]
["bitfinex","BTCUSD",1761541946903,0.0022313,115440.0,115430.0,1.93961097]
["bitfinex","BTCUSD",1761541947341,0.0022313,115440.0,115430.0,1.94061097]
["bitfinex","BTCUSD",1761541947935,0.0022313,115440.0,115430.0,1.40042697]
["bitfinex","BTCUSD",1761541948155,0.0022313,115440.0,115430.0,1.39942697]
["bitfinex","BTCUSD",1761541948587,0.0022313,115440.0,115430.0,1.40042697]
["bitfinex","BTCUSD",1761541952020,0.0022313,115440.0,115430.0,0.90666647]
["bitfinex","BTCUSD",1761541952219,0.0022313,115440.0,115430.0,1.33857397]
["bitfinex","BTCUSD",1761541952456,0.0022313,115440.0,115430.0,1.30239169]
["bitfinex","BTCUSD",1761541953596,0.0022313,115440.0,115430.0,1.36424469]
["bitfinex","BTCUSD",1761541957954,0.0022313,115440.0,115430.0,1.03851947]
["bitfinex","BTCUSD",1761541958178,0.0022313,115440.0,115430.0,1.47042697]
["bitfinex","BTCUSD",1761541958382,0.0022313,115440.0,115430.0,1.47389109]
["bitfinex","BTCUSD",1761541960369,0.0022313,115440.0,115430.0,1.04198359]
["bitfinex","BTCUSD",1761541960594,0.0022313,115440.0,115430.0,1.43424469]
["bitfinex","BTCUSD",1761541960769,0.0022313,115440.0,115430.0,1.37239169]
["bitfinex","BTCUSD",1761541961807,0.0022313,115440.0,115430.0,0.94048419]
["bitfinex","BTCUSD",1761541962011,0.0022313,115440.0,115430.0,0.93150909]
["bitfinex","BTCUSD",1761541962423,0.0022313,115440.0,115430.0,1.36341659]
["bitfinex","BTCUSD",1761541963538,0.0022313,115440.0,115430.0,0.93150909]
["bitfinex","BTCUSD",1761541963774,0.0022313,115440.0,115430.0,1.36341659]
["bitfinex","BTCUSD",1761541965178,0.0022313,115440.0,115430.0,0.93150909]
["bitfinex","BTCUSD",1761541965396,0.17548147,115440.0,115430.0,0.75824391]
["bitfinex","BTCUSD",1761541966357,0.17548147,115440.0,115430.0,0.75724391]
["bitfinex","BTCUSD",1761541966566,0.17548147,115440.0,115430.0,0.74624391]
["bitfinex","BTCUSD",1761541967048,0.17548147,115440.0,115430.0,0.74924391]
["bitfinex","BTCUSD",1761541967381,0.17548147,115440.0,115430.0,0.70281901]
["bitfinex","BTCUSD",1761541968797,0.17548147,115440.0,115430.0,0.36281901]
["bitfinex","BTCUSD",1761541980658,0.17548147,115440.0,115430.0,0.79472651]
["bitfinex","BTCUSD",1761541981259,0.17548147,115440.0,115430.0,0.81646251]
["bitfinex","BTCUSD",1761541982671,0.17548147,115440.0,115430.0,0.38455501]
["bitfinex","BTCUSD",1761541992455,0.17548147,115440.0,115430.0,0.81646251]
["bitfinex","BTCUSD",1761541994891,0.17548147,115440.0,115430.0,0.38455501]
["bitfinex","BTCUSD",1761541999124,0.32792147,115440.0,115430.0,0.38455501]
["bitfinex","BTCUSD",1761541999955,0.32792147,115440.0,115430.0,0.38155501]
["bitfinex","BTCUSD",1761542000251,0.32792147,115440.0,115430.0,0.38455501]
["bitfinex","BTCUSD",1761542000471,0.32792147,115440.0,115430.0,0.38155501]
["bitfinex","BTCUSD",1761542002307,0.32892147,115440.0,115430.0,0.38155501]
["bitfinex","BTCUSD",1761542004807,0.32874047,115440.0,115430.0,0.38155501]
["bitfinex","BTCUSD",1761542007732,0.32866047,115440.0,115430.0,0.38155501]
["bitfinex","BTCUSD",1761542023261,0.32866047,115440.0,115430.0,0.86771508]
["bitfinex","BTCUSD",1761542023678,0.32866047,115440.0,115430.0,0.38155501]
["bitfinex","BTCUSD",1761542024108,0.32866047,115440.0,115430.0,0.86771508]
["bitfinex","BTCUSD",1761542024721,0.32866047,115440.0,115430.0,0.38155501]
["bitfinex","BTCUSD",1761542041355,0.32866047,115440.0,115430.0,0.86771508]
["bitfinex","BTCUSD",1761542041756,0.32866047,115440.0,115430.0,0.38155501]
["bitfinex","BTCUSD",1761542042165,0.32866047,115440.0,115430.0,0.86771508]
["bitfinex","BTCUSD",1761542043334,0.17630047,115440.0,115430.0,0.86771508]
["bitfinex","BTCUSD",1761542044404,0.17630047,115440.0,115430.0,0.38155501]
["bitfinex","BTCUSD",1761542044572,0.17630047,115440.0,115430.0,0.86771508]
["bitfinex","BTCUSD",1761542047918,0.17630047,115440.0,115430.0,0.38155501]
["bitfinex","BTCUSD",1761542048070,0.17630047,115440.0,115430.0,0.86771508]
["bitfinex","BTCUSD",1761542050958,0.17630047,115440.0,115430.0,0.89370259]
["bitfinex","BTCUSD",1761542053450,0.17630047,115440.0,115430.0,0.40754252]
["bitfinex","BTCUSD",1761542053673,0.17630047,115440.0,115430.0,0.89370259]
["bitfinex","BTCUSD",1761542054312,0.17630047,115440.0,115430.0,0.40754252]
["bitfinex","BTCUSD",1761542054663,0.17630047,115440.0,115430.0,0.89370259]
["bitfinex","BTCUSD",1761542055310,0.17630047,115440.0,115430.0,0.40754252]
["bitfinex","BTCUSD",1761542055653,0.17630047,115440.0,115430.0,0.89370259]
["bitfinex","BTCUSD",1761542056664,0.17630047,115440.0,115430.0,1.06696777]
["bitfinex","BTCUSD",1761542059145,0.0030503,115440.0,115430.0,1.06696777]
["bitfinex","BTCUSD",1761542059362,0.17630047,115440.0,115430.0,1.06696777]
["bitfinex","BTCUSD",1761542060468,0.17630047,115440.0,115430.0,0.5808077]
["bitfinex","BTCUSD",1761542060667,0.17630047,115440.0,115430.0,1.06696777]
["bitfinex","BTCUSD",1761542064322,0.17399988,115450.0,115440.0,4.82369953]
["bitfinex","BTCUSD",1761542064489,0.17399988,115450.0,115440.0,5.4620996]
["bitfinex","BTCUSD",1761542064877,0.17399988,115450.0,115440.0,5.00192551]
["bitfinex","BTCUSD",1761542065240,0.17399988,115450.0,115440.0,5.48808558]
["bitfinex","BTCUSD",1761542065443,0.17499988,115450.0,115440.0,5.48808558]
["bitfinex","BTCUSD",1761542066022,0.17499988,115450.0,115440.0,5.00192551]
["bitfinex","BTCUSD",1761542066234,0.17499988,115450.0,115440.0,5.48808558]
["bitfinex","BTCUSD",1761542066435,0.17499988,115450.0,115440.0,5.00192551]
["bitfinex","BTCUSD",1761542074195,0.32723988,115450.0,115440.0,4.84968551]
["bitfinex","BTCUSD",1761542098908,0.17499988,115450.0,115440.0,4.84968551]
["bitfinex","BTCUSD",1761542100497,0.17499988,115450.0,115440.0,5.54479026]
["bitfinex","BTCUSD",1761542100498,0.00176313,115450.0,115440.0,5.54479026]
["bitfinex","BTCUSD",1761542100867,0.00176313,115450.0,115440.0,6.31682583]
["bitfinex","BTCUSD",1761542101067,0.00176313,115450.0,115440.0,5.94664326]
["bitfinex","BTCUSD",1761542101209,0.00176313,115450.0,115440.0,5.65139394]
["bitfinex","BTCUSD",1761542101416,0.00176313,115450.0,115440.0,6.13882951]
["bitfinex","BTCUSD",1761542101850,0.00076313,115450.0,115440.0,5.70679394]
["bitfinex","BTCUSD",1761542102020,0.00076313,115450.0,115440.0,6.14382951]
["bitfinex","BTCUSD",1761542102482,0.00076313,115450.0,115440.0,5.71179394]
["bitfinex","BTCUSD",1761542102744,0.00076313,115450.0,115440.0,6.14382951]
["bitfinex","BTCUSD",1761542104087,0.00076313,115450.0,115440.0,5.71179394]
["bitfinex","BTCUSD",1761542104287,0.00076313,115450.0,115440.0,6.14382951]
["bitfinex","BTCUSD",1761542105003,0.00076313,115450.0,115440.0,5.51315469]
["bitfinex","BTCUSD",1761542105212,0.00076313,115450.0,115440.0,5.66535469]
["bitfinex","BTCUSD",1761542105614,0.00076313,115450.0,115440.0,6.09739026]
["bitfinex","BTCUSD",1761542106015,0.00076313,115450.0,115440.0,5.66535469]
["bitfinex","BTCUSD",1761542106215,0.00076313,115450.0,115440.0,5.66035469]
["bitfinex","BTCUSD",1761542106457,0.00076313,115450.0,115440.0,6.09239026]
["bitfinex","BTCUSD",1761542106707,0.00076313,115450.0,115440.0,6.09439026]
["bitfinex","BTCUSD",1761542112088,0.00076313,115450.0,115440.0,5.66235469]
["bitfinex","BTCUSD",1761542112474,0.00076313,115450.0,115440.0,6.09439026]
["bitfinex","BTCUSD",1761542114267,0.00076313,115450.0,115440.0,5.66235469]
["bitfinex","BTCUSD",1761542114473,0.00076313,115450.0,115440.0,6.09439026]
["bitfinex","BTCUSD",1761542114834,0.00076313,115450.0,115440.0,5.66235469]
["bitfinex","BTCUSD",1761542115057,0.00076313,115450.0,115440.0,6.09439026]
["bitfinex","BTCUSD",1761542117171,0.00076313,115450.0,115440.0,6.52642583]
["bitfinex","BTCUSD",1761542117381,0.00076313,115450.0,115440.0,6.14082951]
["bitfinex","BTCUSD",1761542117830,0.00076313,115450.0,115440.0,5.70879394]
["bitfinex","BTCUSD",1761542118069,0.00076313,115450.0,115440.0,6.14082951]
["bitfinex","BTCUSD",1761542118506,0.00076313,115450.0,115440.0,6.56060811]
["bitfinex","BTCUSD",1761542118735,0.00076313,115450.0,115440.0,6.72442583]
["bitfinex","BTCUSD",1761542118945,0.00076313,115450.0,115440.0,6.30039026]
["bitfinex","BTCUSD",1761542123881,0.00076313,115450.0,115440.0,5.86835469]
["bitfinex","BTCUSD",1761542124105,0.00076313,115450.0,115440.0,6.30039026]
["bitfinex","BTCUSD",1761542127929,0.00076313,115450.0,115440.0,5.86835469]
["bitfinex","BTCUSD",1761542128166,0.00076313,115450.0,115440.0,6.30039026]
["bitfinex","BTCUSD",1761542128833,0.00076313,115450.0,115440.0,5.86835469]
["bitfinex","BTCUSD",1761542129308,0.00076313,115450.0,115440.0,5.69510452]
["bitfinex","BTCUSD",1761542129542,0.17399829,115450.0,115440.0,5.69510452]
["bitfinex","BTCUSD",1761542129777,0.17399829,115450.0,115440.0,6.30039026]
["bitfinex","BTCUSD",1761542130383,0.17399829,115450.0,115440.0,6.12714009]
["bitfinex","BTCUSD",1761542130579,0.17399829,115450.0,115440.0,6.29239026]
["bitfinex","BTCUSD",1761542130784,0.17399829,115450.0,115440.0,6.11914009]
["bitfinex","BTCUSD",1761542130965,0.17399829,115450.0,115440.0,6.12714009]
["bitfinex","BTCUSD",1761542131286,0.17399829,115450.0,115440.0,6.30039026]
["bitfinex","BTCUSD",1761542131451,0.17399829,115450.0,115440.0,6.11914009]
["bitfinex","BTCUSD",1761542131781,0.17399829,115450.0,115440.0,6.17801426]
["bitfinex","BTCUSD",1761542132485,0.17399829,115450.0,115440.0,6.35126443]
["bitfinex","BTCUSD",1761542133288,0.17399829,115450.0,115440.0,6.39770723]
["bitfinex","BTCUSD",1761542133705,0.00076313,115450.0,115440.0,5.91179749]
["bitfinex","BTCUSD",1761542133937,0.00076313,115450.0,115440.0,6.88361697]
["bitfinex","BTCUSD",1761542134143,0.17399829,115450.0,115440.0,5.73854732]
["bitfinex","BTCUSD",1761542134537,0.17399829,115450.0,115440.0,6.22445706]
["bitfinex","BTCUSD",1761542134683,0.17399829,115450.0,115440.0,6.39770723]
["bitfinex","BTCUSD",1761542136131,0.17399829,115450.0,115440.0,5.73854732]
["bitfinex","BTCUSD",1761542136309,0.17399829,115450.0,115440.0,6.22445706]
["bitfinex","BTCUSD",1761542136449,0.17399829,115450.0,115440.0,6.39770723]
["bitfinex","BTCUSD",1761542139672,0.00076313,115450.0,115440.0,6.88361697]
["bitfinex","BTCUSD",1761542140365,0.00076313,115450.0,115440.0,5.91179749]
["bitfinex","BTCUSD",1761542140559,0.00076313,115450.0,115440.0,6.88361697]
["bitfinex","BTCUSD",1761542140778,0.00076313,115450.0,115440.0,6.83717417]
["bitfinex","BTCUSD",1761542140982,0.00076313,115450.0,115440.0,6.88361815]
["bitfinex","BTCUSD",1761542141416,0.00076313,115450.0,115440.0,6.83717417]
["bitfinex","BTCUSD",1761542142897,0.00076313,115450.0,115440.0,5.86535469]
["bitfinex","BTCUSD",1761542143103,0.00076313,115450.0,115440.0,6.88362074]
["bitfinex","BTCUSD",1761542143317,0.00076313,115450.0,115440.0,5.91180126]
["bitfinex","BTCUSD",1761542143515,0.00076313,115450.0,115440.0,6.88362074]
["bitfinex","BTCUSD",1761542144129,0.00076313,115450.0,115440.0,6.83717417]
["bitfinex","BTCUSD",1761542144282,0.00076313,115450.0,115440.0,6.8990979]
["bitfinex","BTCUSD",1761542144709,0.00076313,115450.0,115440.0,6.83717417]
["bitfinex","BTCUSD",1761542145727,0.00076313,115450.0,115440.0,4.85468551]
["bitfinex","BTCUSD",1761542145936,0.00076313,115450.0,115440.0,4.13979832]
["bitfinex","BTCUSD",1761542145937,1.76766117,115450.0,115440.0,4.13979832]
["bitfinex","BTCUSD",1761542146145,1.98183929,115450.0,115440.0,3.14468794]
["bitfinex","BTCUSD",1761542146365,1.84834648,115450.0,115440.0,2.78048319]
["bitfinex","BTCUSD",1761542146603,2.00992293,115450.0,115440.0,2.47766764]
["bitfinex","BTCUSD",1761542146850,2.49583267,115450.0,115440.0,2.1688472]
["bitfinex","BTCUSD",1761542147047,2.06718291,115450.0,115440.0,1.76297931]
["bitfinex","BTCUSD",1761542147248,4.11869288,115450.0,115440.0,1.5085108]
["bitfinex","BTCUSD",1761542147448,3.09496916,115450.0,115440.0,1.35215574]
["bitfinex","BTCUSD",1761542147650,3.09396916,115450.0,115440.0,1.35215574]
["bitfinex","BTCUSD",1761542147910,3.5798789,115450.0,115440.0,1.35215574]
["bitfinex","BTCUSD",1761542148253,3.5798789,115450.0,115440.0,0.73628519]
["bitfinex","BTCUSD",1761542148470,3.5416969,115450.0,115440.0,0.57462837]
["bitfinex","BTCUSD",1761542148746,1.81111313,115450.0,115440.0,0.5509048]
["bitfinex","BTCUSD",1761542148952,1.98547597,115450.0,115440.0,0.5509048]
["bitfinex","BTCUSD",1761542149382,2.40801366,115450.0,115440.0,0.5509048]
["bitfinex","BTCUSD",1761542149556,2.40801366,115450.0,115440.0,0.07487707]
["bitfinex","BTCUSD",1761542149759,0.19325015,115440.0,115430.0,0.021736]
["bitfinex","BTCUSD",1761542150053,1.85556215,115440.0,115430.0,0.021736]
["bitfinex","BTCUSD",1761542151088,1.85756215,115440.0,115430.0,0.021736]
["bitfinex","BTCUSD",1761542151863,1.56071469,115440.0,115430.0,0.021736]
["bitfinex","BTCUSD",1761542152079,1.61611469,115440.0,115430.0,0.021736]
["bitfinex","BTCUSD",1761542152321,1.52629568,115440.0,115430.0,0.091736]
["bitfinex","BTCUSD",1761542153262,2.01220542,115440.0,115430.0,0.091736]
["bitfinex","BTCUSD",1761542155952,0.17332524,115390.0,115380.0,0.01733402]
["bitfinex","BTCUSD",1761542156152,0.65923498,115390.0,115380.0,0.00048541]
["bitfinex","BTCUSD",1761542157669,0.65923498,115390.0,115380.0,0.00248541]
["bitfinex","BTCUSD",1761542158681,0.17332524,115390.0,115380.0,0.00248541]
["bitfinex","BTCUSD",1761542158890,0.67660373,115390.0,115380.0,0.00248541]
["bitfinex","BTCUSD",1761542159077,0.81215498,115390.0,115380.0,0.00248541]
["bitfinex","BTCUSD",1761542159250,1.38788373,115390.0,115380.0,0.00248541]
["bitfinex","BTCUSD",1761542159482,0.81215498,115390.0,115380.0,0.00248541]
["bitfinex","BTCUSD",1761542159845,0.81215498,115390.0,115380.0,0.00048541]
["bitfinex","BTCUSD",1761542160042,0.81315498,115390.0,115380.0,0.00048541]
["bitfinex","BTCUSD",1761542160513,0.66023498,115390.0,115380.0,0.00048541]
["bitfinex","BTCUSD",1761542160824,0.32624524,115390.0,115380.0,0.00048541]
["bitfinex","BTCUSD",1761542161022,0.81315498,115390.0,115380.0,0.00048541]
["bitfinex","BTCUSD",1761542163071,0.32724524,115390.0,115380.0,0.00048541]
["bitfinex","BTCUSD",1761542163276,0.81315498,115390.0,115380.0,0.00048541]
["bitfinex","BTCUSD",1761542165958,0.001,115390.0,115380.0,0.00048541]
["bitfinex","BTCUSD",1761542166613,0.48690974,115390.0,115380.0,0.00048541]
["bitfinex","BTCUSD",1761542166784,0.17432524,115390.0,115380.0,0.00048541]
["bitfinex","BTCUSD",1761542166931,0.65923498,115390.0,115380.0,0.00048541]
["bitfinex","BTCUSD",1761542167147,0.17332524,115390.0,115380.0,0.00048541]
["bitfinex","BTCUSD",1761542167362,0.17332524,115390.0,115380.0,0.02648497]
["bitfinex","BTCUSD",1761542167564,0.65923498,115390.0,115380.0,0.02848497]
["bitfinex","BTCUSD",1761542168286,0.17332524,115390.0,115380.0,0.02848497]
["bitfinex","BTCUSD",1761542168494,0.65923498,115390.0,115380.0,0.02848497]
["bitfinex","BTCUSD",1761542169116,0.17332524,115390.0,115380.0,0.02848497]
["bitfinex","BTCUSD",1761542169532,0.65923498,115390.0,115380.0,0.02848497]
["bitfinex","BTCUSD",1761542169765,0.17332524,115390.0,115380.0,0.02848497]
["bitfinex","BTCUSD",1761542170242,0.17332524,115390.0,115380.0,0.04581899]
["bitfinex","BTCUSD",1761542170839,0.17332524,115390.0,115380.0,0.19873899]
["bitfinex","BTCUSD",1761542171034,0.17332524,115390.0,115380.0,0.18140497]
["bitfinex","BTCUSD",1761542171239,0.17332524,115390.0,115380.0,0.15540541]
["bitfinex","BTCUSD",1761542171586,0.17332524,115390.0,115380.0,0.17273943]
["bitfinex","BTCUSD",1761542171851,0.17332524,115390.0,115380.0,0.15540541]
["bitfinex","BTCUSD",1761542172371,0.66788547,115400.0,115380.0,0.26255844]
["bitfinex","BTCUSD",1761542172576,0.17332524,115390.0,115380.0,0.24522442]
["bitfinex","BTCUSD",1761542174707,0.65923498,115390.0,115380.0,0.24522442]
["bitfinex","BTCUSD",1761542174906,0.17332524,115390.0,115380.0,0.24522442]
["bitfinex","BTCUSD",1761542175736,0.65923498,115390.0,115380.0,0.24522442]
["bitfinex","BTCUSD",1761542175943,0.17332524,115390.0,115380.0,0.24522442]
["bitfinex","BTCUSD",1761542176120,0.65923498,115390.0,115380.0,0.24522442]
["bitfinex","BTCUSD",1761542176456,0.17332524,115390.0,115380.0,0.24522442]
["bitfinex","BTCUSD",1761542176622,0.65923498,115390.0,115380.0,0.24522442]
["bitfinex","BTCUSD",1761542178371,0.17332524,115390.0,115380.0,0.24522442]
["bitfinex","BTCUSD",1761542178572,0.65923498,115390.0,115380.0,0.24522442]
["bitfinex","BTCUSD",1761542178974,0.17332524,115390.0,115380.0,0.24522442]
["bitfinex","BTCUSD",1761542179203,0.65923498,115390.0,115380.0,0.24522442]
["bitfinex","BTCUSD",1761542181047,0.17332524,115390.0,115380.0,0.24522442]
["bitfinex","BTCUSD",1761542181247,0.65923498,115390.0,115380.0,0.24522442]
["bitfinex","BTCUSD",1761542183972,0.17332524,115390.0,115380.0,0.24522442]
["bitfinex","BTCUSD",1761542184199,0.65923498,115390.0,115380.0,0.24522442]
["bitfinex","BTCUSD",1761542185154,0.65923498,115390.0,115380.0,0.09230442]
["bitfinex","BTCUSD",1761542185362,0.65923498,115390.0,115380.0,0.15528541]
["bitfinex","BTCUSD",1761542186382,0.65923498,115390.0,115380.0,0.15328541]
["bitfinex","BTCUSD",1761542187591,0.001,115390.0,115380.0,1.94559818]
["bitfinex","BTCUSD",1761542187816,0.001,115390.0,115380.0,2.32586017]
["bitfinex","BTCUSD",1761542188036,0.001,115390.0,115380.0,2.35185115]
["bitfinex","BTCUSD",1761542188484,0.18191267,115440.0,115410.0,0.17329085]
["bitfinex","BTCUSD",1761542188698,0.17325408,115440.0,115420.0,0.24269901]
["bitfinex","BTCUSD",1761542188899,0.65916382,115440.0,115420.0,0.24269901]
["bitfinex","BTCUSD",1761542189937,0.65916382,115440.0,115420.0,0.41602652]
["bitfinex","BTCUSD",1761542190531,0.48590974,115430.0,115420.0,0.41602652]
["bitfinex","BTCUSD",1761542190785,0.48590974,115430.0,115420.0,0.24274752]
["bitfinex","BTCUSD",1761542192166,0.17326518,115430.0,115420.0,0.24274752]
["bitfinex","BTCUSD",1761542192366,0.65917492,115430.0,115420.0,0.24274752]
["bitfinex","BTCUSD",1761542192666,0.66017492,115430.0,115420.0,0.24274752]
["bitfinex","BTCUSD",1761542193033,0.48690974,115430.0,115420.0,0.24274752]
["bitfinex","BTCUSD",1761542193807,0.001,115430.0,115420.0,0.24274752]
["bitfinex","BTCUSD",1761542194642,0.001,115430.0,115420.0,0.41602771]
["bitfinex","BTCUSD",1761542195247,0.001,115430.0,115420.0,1.04824796]
["bitfinex","BTCUSD",1761542196341,0.001,115430.0,115420.0,1.05024796]
["bitfinex","BTCUSD",1761542196658,0.001,115430.0,115420.0,0.61802771]
["bitfinex","BTCUSD",1761542197068,0.18270166,115450.0,115430.0,0.17326415]
["bitfinex","BTCUSD",1761542197281,0.18270166,115450.0,115430.0,0.28040967]
["bitfinex","BTCUSD",1761542197417,0.18270166,115450.0,115430.0,0.26308316]
["bitfinex","BTCUSD",1761542198092,0.18270166,115450.0,115440.0,0.1528]
["bitfinex","BTCUSD",1761542198521,0.18370166,115450.0,115440.0,0.1528]
["bitfinex","BTCUSD",1761542199098,0.18270166,115450.0,115440.0,0.1528]
["bitfinex","BTCUSD",1761542200528,0.18370166,115450.0,115440.0,0.1528]
["bitfinex","BTCUSD",1761542205365,0.00176313,115450.0,115440.0,0.24261901]
["bitfinex","BTCUSD",1761542205950,0.62458729,115450.0,115440.0,0.24261901]
["bitfinex","BTCUSD",1761542206316,0.60721854,115450.0,115440.0,0.24261901]
["bitfinex","BTCUSD",1761542206705,0.68517643,115450.0,115440.0,0.1528]
["bitfinex","BTCUSD",1761542207120,0.60621854,115450.0,115440.0,0.1548]
["bitfinex","BTCUSD",1761542208132,0.60621854,115450.0,115440.0,0.002]
["bitfinex","BTCUSD",1761542208335,0.60621854,115450.0,115440.0,0.1548]
["bitfinex","BTCUSD",1761542208748,0.17325017,115440.0,115430.0,0.1528]
["bitfinex","BTCUSD",1761542208976,0.62283917,115440.0,115430.0,0.24261901]
["bitfinex","BTCUSD",1761542209179,0.60547042,115440.0,115430.0,0.24261901]
["bitfinex","BTCUSD",1761542209800,0.60547042,115440.0,115420.0,0.666128]
["bitfinex","BTCUSD",1761542210005,0.60547042,115440.0,115420.0,0.75594701]
["bitfinex","BTCUSD",1761542210639,0.17325017,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1761542210850,1.19049067,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1761542211485,1.37769067,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1761542211687,1.62038968,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1761542211896,0.17326518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542212110,0.60548543,115430.0,115420.0,0.00504851]
["bitfinex","BTCUSD",1761542212517,0.60548543,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542214232,0.60648543,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542222894,0.75928543,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542223092,1.09928543,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542224708,0.94648543,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542224870,1.09924543,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542225479,0.94648543,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542225681,1.16707851,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542226045,0.73485826,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542226454,1.01431851,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542226667,1.16707851,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542227294,0.73485826,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542227467,0.66702518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542227691,1.09924543,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542228028,0.94648543,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542228232,1.09924543,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542228461,0.66702518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542229271,0.75684419,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542229604,1.18906444,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542230155,0.41684419,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542230380,0.75924543,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542231018,0.17426518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542231223,0.001,115430.0,115420.0,0.26314771]
["bitfinex","BTCUSD",1761542231419,0.17426518,115430.0,115420.0,0.08986752]
["bitfinex","BTCUSD",1761542231863,0.19063393,115430.0,115420.0,0.08986752]
["bitfinex","BTCUSD",1761542232066,0.17326518,115430.0,115420.0,0.08986752]
["bitfinex","BTCUSD",1761542232266,0.19063393,115430.0,115420.0,0.08986752]
["bitfinex","BTCUSD",1761542232610,0.19063393,115430.0,115420.0,0.09186752]
["bitfinex","BTCUSD",1761542232815,0.60548543,115430.0,115420.0,0.09186752]
["bitfinex","BTCUSD",1761542234750,0.17326518,115430.0,115420.0,0.09186752]
["bitfinex","BTCUSD",1761542234973,0.19063393,115430.0,115420.0,0.09186752]
["bitfinex","BTCUSD",1761542235972,0.20388824,115430.0,115420.0,0.00204851]
["bitfinex","BTCUSD",1761542236177,0.77145974,115430.0,115420.0,0.00204851]
["bitfinex","BTCUSD",1761542236391,0.75820543,115430.0,115420.0,0.00204851]
["bitfinex","BTCUSD",1761542237421,0.75820543,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542237809,0.75820543,115430.0,115420.0,0.00204851]
["bitfinex","BTCUSD",1761542238183,0.75820543,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542238749,0.84922444,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542238958,0.69630444,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542239211,0.87886875,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542239796,0.84922444,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542240781,0.75170444,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542240967,0.90462444,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542241194,0.75170444,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542241739,0.90462444,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542244838,0.4093032,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542245065,0.90458444,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542248014,0.47236419,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542248243,0.90458444,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542248984,0.69630444,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542249236,0.90454444,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542253085,0.69630444,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542253250,0.84910444,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542253721,0.41688419,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542253912,0.84910444,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542255693,0.90327565,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542256739,0.66065664,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542256930,0.81341664,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542257450,0.32702518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542257649,0.81341664,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542260006,0.32702518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542260196,0.81341664,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542262236,0.17426518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542262677,0.66065664,115430.0,115420.0,0.1733287]
["bitfinex","BTCUSD",1761542262854,0.48739146,115430.0,115420.0,0.1733287]
["bitfinex","BTCUSD",1761542263028,0.66065664,115430.0,115420.0,0.1733287]
["bitfinex","BTCUSD",1761542263240,0.66065664,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542263770,0.17426518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542263980,0.66065664,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542264617,0.17426518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542264823,0.66065664,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542266335,0.66065664,115430.0,115420.0,0.07004851]
["bitfinex","BTCUSD",1761542269411,0.17426518,115430.0,115420.0,0.2433287]
["bitfinex","BTCUSD",1761542269616,0.66065664,115430.0,115420.0,0.07004851]
["bitfinex","BTCUSD",1761542270439,0.65965664,115430.0,115420.0,0.07004851]
["bitfinex","BTCUSD",1761542270584,0.66065664,115430.0,115420.0,0.07004851]
["bitfinex","BTCUSD",1761542270807,0.001,115430.0,115420.0,1.37686718]
["bitfinex","BTCUSD",1761542271016,0.001,115430.0,115420.0,1.75864136]
["bitfinex","BTCUSD",1761542271217,0.001,115430.0,115420.0,1.58462747]
["bitfinex","BTCUSD",1761542271424,0.001,115430.0,115420.0,1.61558254]
["bitfinex","BTCUSD",1761542273035,0.001,115430.0,115420.0,1.58462747]
["bitfinex","BTCUSD",1761542273911,0.001,115430.0,115420.0,1.78462747]
["bitfinex","BTCUSD",1761542277009,0.00076313,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761542277212,0.00076313,115450.0,115440.0,0.97482565]
["bitfinex","BTCUSD",1761542277414,0.00076313,115450.0,115440.0,0.95750064]
["bitfinex","BTCUSD",1761542278553,0.00076313,115450.0,115440.0,0.96250064]
["bitfinex","BTCUSD",1761542280593,0.00076313,115450.0,115440.0,1.16250064]
["bitfinex","BTCUSD",1761542280794,0.00076313,115450.0,115440.0,1.50250064]
["bitfinex","BTCUSD",1761542281019,0.00076313,115450.0,115440.0,1.01610918]
["bitfinex","BTCUSD",1761542281286,0.00076313,115450.0,115440.0,1.04209228]
["bitfinex","BTCUSD",1761542281605,0.00076313,115450.0,115440.0,1.52848374]
["bitfinex","BTCUSD",1761542284464,0.00076313,115450.0,115440.0,1.04209228]
["bitfinex","BTCUSD",1761542285045,0.00076313,115450.0,115440.0,1.52848374]
["bitfinex","BTCUSD",1761542285702,0.00076313,115450.0,115440.0,1.04209228]
["bitfinex","BTCUSD",1761542286244,0.00076313,115450.0,115440.0,1.52848374]
["bitfinex","BTCUSD",1761542286849,0.00076313,115450.0,115440.0,1.50250064]
["bitfinex","BTCUSD",1761542287973,0.00076313,115450.0,115440.0,1.01610918]
["bitfinex","BTCUSD",1761542288193,0.00076313,115450.0,115440.0,1.50250064]
["bitfinex","BTCUSD",1761542289692,0.00076313,115450.0,115440.0,1.01610918]
["bitfinex","BTCUSD",1761542291045,0.00076313,115450.0,115440.0,1.50250064]
["bitfinex","BTCUSD",1761542291259,0.00076313,115450.0,115440.0,1.01610918]
["bitfinex","BTCUSD",1761542291522,0.48715459,115450.0,115440.0,0.42054918]
["bitfinex","BTCUSD",1761542291695,0.00076313,115450.0,115440.0,0.42054918]
["bitfinex","BTCUSD",1761542291903,0.00076313,115450.0,115440.0,0.90694064]
["bitfinex","BTCUSD",1761542292419,0.00076313,115450.0,115440.0,0.90194064]
["bitfinex","BTCUSD",1761542292831,0.00076313,115450.0,115440.0,0.90394064]
["bitfinex","BTCUSD",1761542293080,0.00076313,115450.0,115440.0,2.04386591]
["bitfinex","BTCUSD",1761542293280,0.00076313,115450.0,115440.0,2.01297657]
["bitfinex","BTCUSD",1761542293452,0.00076313,115450.0,115440.0,2.0389551]
["bitfinex","BTCUSD",1761542293657,0.00256824,115450.0,115440.0,2.0389551]
["bitfinex","BTCUSD",1761542294285,0.00256824,115450.0,115440.0,2.0369551]
["bitfinex","BTCUSD",1761542294722,0.00256824,115450.0,115440.0,2.0449551]
["bitfinex","BTCUSD",1761542299404,0.00256824,115450.0,115440.0,1.99849291]
["bitfinex","BTCUSD",1761542299613,0.00256824,115450.0,115440.0,2.04482052]
["bitfinex","BTCUSD",1761542299852,0.00256824,115450.0,115440.0,1.99849291]
["bitfinex","BTCUSD",1761542300241,0.00256824,115450.0,115440.0,2.04482505]
["bitfinex","BTCUSD",1761542300432,0.00256824,115450.0,115440.0,1.99849291]
["bitfinex","BTCUSD",1761542302842,0.00256824,115450.0,115440.0,2.06041664]
["bitfinex","BTCUSD",1761542303490,0.00256824,115450.0,115440.0,2.06141664]
["bitfinex","BTCUSD",1761542304246,0.00256824,115450.0,115440.0,2.05341664]
["bitfinex","BTCUSD",1761542304657,0.00256824,115450.0,115440.0,2.06341664]
["bitfinex","BTCUSD",1761542305404,0.00039195,115460.0,115450.0,1.19962662]
["bitfinex","BTCUSD",1761542305619,0.0202,115470.0,115460.0,1.68600308]
["bitfinex","BTCUSD",1761542305852,10.61549491,115500.0,115490.0,0.2]
["bitfinex","BTCUSD",1761542306076,10.3688964,115500.0,115490.0,2.16323837]
["bitfinex","BTCUSD",1761542306297,10.26290741,115500.0,115490.0,2.2094704]
["bitfinex","BTCUSD",1761542306521,10.105446,115500.0,115490.0,2.2094704]
["bitfinex","BTCUSD",1761542306738,10.105446,115500.0,115490.0,1.72307894]
["bitfinex","BTCUSD",1761542306940,10.10549452,115500.0,115490.0,1.54222617]
["bitfinex","BTCUSD",1761542307172,10.10549452,115500.0,115490.0,1.71914658]
["bitfinex","BTCUSD",1761542307398,10.10549452,115500.0,115490.0,1.07773184]
["bitfinex","BTCUSD",1761542308473,10.10549452,115500.0,115490.0,1.08773184]
["bitfinex","BTCUSD",1761542308683,10.10549452,115500.0,115490.0,1.56951058]
["bitfinex","BTCUSD",1761542309106,10.10549452,115500.0,115490.0,1.57451058]
["bitfinex","BTCUSD",1761542309334,10.10549452,115500.0,115490.0,1.57351058]
["bitfinex","BTCUSD",1761542309541,10.10549452,115500.0,115490.0,1.60430558]
["bitfinex","BTCUSD",1761542309765,10.10549452,115500.0,115490.0,2.09069704]
["bitfinex","BTCUSD",1761542310144,10.10549452,115500.0,115490.0,1.60430558]
["bitfinex","BTCUSD",1761542310382,10.10549452,115500.0,115490.0,1.59930558]
["bitfinex","BTCUSD",1761542310805,10.10549452,115500.0,115490.0,1.60730558]
["bitfinex","BTCUSD",1761542310963,10.10549452,115500.0,115490.0,2.09369704]
["bitfinex","BTCUSD",1761542311165,10.10549452,115500.0,115490.0,2.08669704]
["bitfinex","BTCUSD",1761542311347,10.10652326,115500.0,115490.0,2.08669704]
["bitfinex","BTCUSD",1761542311550,10.10652326,115500.0,115490.0,2.16136504]
["bitfinex","BTCUSD",1761542311968,10.10652326,115500.0,115490.0,1.18858212]
["bitfinex","BTCUSD",1761542312172,10.10652326,115500.0,115490.0,2.17136503]
["bitfinex","BTCUSD",1761542312774,9.99914783,115500.0,115490.0,2.29681503]
["bitfinex","BTCUSD",1761542312995,9.53005735,115500.0,115490.0,2.29681503]
["bitfinex","BTCUSD",1761542314294,8.68432983,115500.0,115490.0,2.29681503]
["bitfinex","BTCUSD",1761542314528,8.31600544,115500.0,115490.0,2.29681503]
["bitfinex","BTCUSD",1761542314731,8.29005445,115500.0,115490.0,2.29681503]
["bitfinex","BTCUSD",1761542314932,8.04160875,115500.0,115490.0,2.29681503]
["bitfinex","BTCUSD",1761542315132,7.84145114,115500.0,115490.0,2.29681503]
["bitfinex","BTCUSD",1761542315335,7.68753632,115500.0,115490.0,2.26602003]
["bitfinex","BTCUSD",1761542315581,7.68753632,115500.0,115490.0,1.29323711]
["bitfinex","BTCUSD",1761542315757,7.68753632,115500.0,115490.0,2.26602003]
["bitfinex","BTCUSD",1761542315961,7.68753632,115500.0,115490.0,2.31220381]
["bitfinex","BTCUSD",1761542316169,7.68753632,115500.0,115490.0,2.26602003]
["bitfinex","BTCUSD",1761542316353,7.68753632,115500.0,115490.0,2.29669358]
["bitfinex","BTCUSD",1761542316735,7.68753632,115500.0,115490.0,1.81030212]
["bitfinex","BTCUSD",1761542317607,7.68753632,115500.0,115490.0,2.29669358]
["bitfinex","BTCUSD",1761542317819,7.68753632,115500.0,115490.0,1.75530359]
["bitfinex","BTCUSD",1761542318571,7.68753632,115500.0,115490.0,1.7453036]
["bitfinex","BTCUSD",1761542320098,7.68753632,115500.0,115490.0,1.6198536]
["bitfinex","BTCUSD",1761542320259,7.68753632,115500.0,115490.0,1.7636176]
["bitfinex","BTCUSD",1761542322285,7.68753632,115500.0,115490.0,1.33222467]
["bitfinex","BTCUSD",1761542322507,7.68753632,115500.0,115490.0,1.7636176]
["bitfinex","BTCUSD",1761542322704,7.20809747,115500.0,115490.0,1.7636176]
["bitfinex","BTCUSD",1761542322924,7.0304891,115500.0,115490.0,1.73294405]
["bitfinex","BTCUSD",1761542323147,6.80043163,115500.0,115490.0,1.78960423]
["bitfinex","BTCUSD",1761542323346,6.71504775,115500.0,115490.0,1.3582113]
["bitfinex","BTCUSD",1761542323556,6.71504775,115500.0,115490.0,1.78960423]
["bitfinex","BTCUSD",1761542323736,6.71504775,115500.0,115490.0,1.77960424]
["bitfinex","BTCUSD",1761542323951,6.71504775,115500.0,115490.0,1.74202524]
["bitfinex","BTCUSD",1761542324152,6.71504775,115500.0,115490.0,1.63584024]
["bitfinex","BTCUSD",1761542324348,6.71504775,115500.0,115490.0,1.74087624]
["bitfinex","BTCUSD",1761542324796,6.71504775,115500.0,115490.0,1.63584024]
["bitfinex","BTCUSD",1761542325102,6.71504775,115500.0,115490.0,1.59070024]
["bitfinex","BTCUSD",1761542325301,6.71504775,115500.0,115490.0,1.63604024]
["bitfinex","BTCUSD",1761542325480,6.71504775,115500.0,115490.0,1.43604024]
["bitfinex","BTCUSD",1761542325685,6.71504775,115500.0,115490.0,1.63604024]
["bitfinex","BTCUSD",1761542326829,6.71504775,115500.0,115490.0,1.57137224]
["bitfinex","BTCUSD",1761542327038,6.71504775,115500.0,115490.0,0.73311617]
["bitfinex","BTCUSD",1761542327638,6.71504775,115500.0,115490.0,1.07311617]
["bitfinex","BTCUSD",1761542327820,6.71504775,115500.0,115490.0,1.1645091]
["bitfinex","BTCUSD",1761542328226,6.71504775,115500.0,115490.0,1.5045091]
["bitfinex","BTCUSD",1761542329427,6.71504775,115500.0,115490.0,1.07211617]
["bitfinex","BTCUSD",1761542329880,6.71504775,115500.0,115490.0,1.06311617]
["bitfinex","BTCUSD",1761542330224,6.71504775,115500.0,115490.0,1.07111617]
["bitfinex","BTCUSD",1761542331540,6.71504775,115500.0,115490.0,1.0352935]
["bitfinex","BTCUSD",1761542332784,6.71504775,115500.0,115490.0,1.46668643]
["bitfinex","BTCUSD",1761542333370,6.71504775,115500.0,115490.0,1.49736729]
["bitfinex","BTCUSD",1761542333575,6.71504775,115500.0,115490.0,1.48936729]
["bitfinex","BTCUSD",1761542333806,6.71504775,115500.0,115490.0,1.06297436]
["bitfinex","BTCUSD",1761542334024,6.71504775,115500.0,115490.0,1.07180106]
["bitfinex","BTCUSD",1761542335282,6.71504775,115500.0,115490.0,1.11798484]
["bitfinex","BTCUSD",1761542336127,6.71504775,115500.0,115490.0,1.51869691]
["bitfinex","BTCUSD",1761542336509,6.71504775,115500.0,115490.0,1.88061914]
["bitfinex","BTCUSD",1761542337208,6.71504775,115500.0,115490.0,1.87561914]
["bitfinex","BTCUSD",1761542337641,6.71504775,115500.0,115490.0,1.88561914]
["bitfinex","BTCUSD",1761542337854,6.71504775,115500.0,115490.0,1.88661914]
["bitfinex","BTCUSD",1761542338305,6.71504775,115500.0,115490.0,1.45522621]
["bitfinex","BTCUSD",1761542338513,6.71504775,115500.0,115490.0,1.88661914]
["bitfinex","BTCUSD",1761542339411,6.71504775,115500.0,115490.0,1.67829914]
["bitfinex","BTCUSD",1761542339616,6.71504775,115500.0,115490.0,2.03417914]
["bitfinex","BTCUSD",1761542339975,6.71504775,115500.0,115490.0,1.60278621]
["bitfinex","BTCUSD",1761542340200,6.71504775,115500.0,115490.0,2.03417914]
["bitfinex","BTCUSD",1761542341756,6.71504775,115500.0,115490.0,1.60278621]
["bitfinex","BTCUSD",1761542342163,6.71504775,115500.0,115490.0,2.03417914]
["bitfinex","BTCUSD",1761542342747,6.71504775,115500.0,115490.0,1.97877914]
["bitfinex","BTCUSD",1761542343087,6.71504775,115500.0,115490.0,1.82589914]
["bitfinex","BTCUSD",1761542343296,6.71504775,115500.0,115490.0,1.56656393]
["bitfinex","BTCUSD",1761542343459,6.71504775,115500.0,115490.0,1.5046402]
["bitfinex","BTCUSD",1761542343660,6.71504775,115500.0,115490.0,1.3517602]
["bitfinex","BTCUSD",1761542344030,6.71504775,115500.0,115490.0,1.03136078]
["bitfinex","BTCUSD",1761542344668,6.71504775,115500.0,115490.0,1.49360952]
["bitfinex","BTCUSD",1761542344961,6.71504775,115500.0,115490.0,1.82589015]
["bitfinex","BTCUSD",1761542345115,6.71043775,115500.0,115490.0,1.82589015]
["bitfinex","BTCUSD",1761542345329,6.71043775,115500.0,115490.0,1.83459721]
["bitfinex","BTCUSD",1761542345550,6.71043775,115500.0,115490.0,1.40320428]
["bitfinex","BTCUSD",1761542346125,6.71043775,115500.0,115490.0,1.43405528]
["bitfinex","BTCUSD",1761542346583,6.71043775,115500.0,115490.0,1.37869528]
["bitfinex","BTCUSD",1761542346789,6.71043775,115500.0,115490.0,1.42538822]
["bitfinex","BTCUSD",1761542346931,6.71043775,115500.0,115490.0,1.11538822]
["bitfinex","BTCUSD",1761542347952,6.71043775,115500.0,115490.0,0.90710822]
["bitfinex","BTCUSD",1761542348148,6.71043775,115500.0,115490.0,1.09224879]
["bitfinex","BTCUSD",1761542348427,6.71043775,115500.0,115490.0,1.05312517]
["bitfinex","BTCUSD",1761542348627,6.71043775,115500.0,115490.0,0.84484517]
["bitfinex","BTCUSD",1761542348799,7.14183068,115500.0,115490.0,0.50773565]
["bitfinex","BTCUSD",1761542349170,6.71043775,115500.0,115490.0,0.64005981]
["bitfinex","BTCUSD",1761542349380,7.31499085,115500.0,115490.0,0.26688465]
["bitfinex","BTCUSD",1761542349585,7.31499085,115500.0,115490.0,0.15892]
["bitfinex","BTCUSD",1761542349800,7.31499085,115500.0,115490.0,0.15292]
["bitfinex","BTCUSD",1761542350183,7.31499085,115500.0,115490.0,0.15492]
["bitfinex","BTCUSD",1761542350418,7.14183068,115500.0,115490.0,0.15492]
["bitfinex","BTCUSD",1761542350621,6.71043775,115500.0,115490.0,0.15292]
["bitfinex","BTCUSD",1761542350964,6.71143775,115500.0,115490.0,0.15292]
["bitfinex","BTCUSD",1761542351579,6.88459792,115500.0,115490.0,0.15292]
["bitfinex","BTCUSD",1761542353026,7.31599085,115500.0,115490.0,0.15292]
["bitfinex","BTCUSD",1761542354214,6.88459792,115500.0,115490.0,0.15292]
["bitfinex","BTCUSD",1761542354427,7.31599085,115500.0,115490.0,0.15292]
["bitfinex","BTCUSD",1761542355055,6.88459792,115500.0,115490.0,0.15292]
["bitfinex","BTCUSD",1761542355488,7.31599085,115500.0,115490.0,0.15292]
["bitfinex","BTCUSD",1761542355627,6.88459792,115500.0,115490.0,0.15292]
["bitfinex","BTCUSD",1761542355827,6.71143775,115500.0,115490.0,0.15292]
["bitfinex","BTCUSD",1761542356238,6.88459792,115500.0,115490.0,0.15292]
["bitfinex","BTCUSD",1761542356870,6.71143775,115500.0,115490.0,0.15292]
["bitfinex","BTCUSD",1761542357293,6.71143775,115500.0,115490.0,0.41591417]
["bitfinex","BTCUSD",1761542357745,6.71143775,115500.0,115490.0,0.24273901]
["bitfinex","BTCUSD",1761542358785,6.72995936,115500.0,115490.0,0.24273901]
["bitfinex","BTCUSD",1761542359378,6.71143775,115500.0,115490.0,0.24273901]
["bitfinex","BTCUSD",1761542359616,6.71143775,115500.0,115490.0,0.41591417]
["bitfinex","BTCUSD",1761542361514,6.71143775,115500.0,115490.0,0.72591417]
["bitfinex","BTCUSD",1761542368310,6.71143775,115500.0,115490.0,0.74905828]
["bitfinex","BTCUSD",1761542368997,6.71143775,115500.0,115490.0,0.72591417]
["bitfinex","BTCUSD",1761542369240,6.71143775,115500.0,115490.0,0.57299417]
["bitfinex","BTCUSD",1761542369418,6.71143775,115500.0,115490.0,0.74889828]
["bitfinex","BTCUSD",1761542374343,6.71143775,115500.0,115490.0,0.77974928]
["bitfinex","BTCUSD",1761542377653,6.71143775,115500.0,115490.0,0.62698928]
["bitfinex","BTCUSD",1761542378213,6.71143775,115500.0,115490.0,0.77962928]
["bitfinex","BTCUSD",1761542378416,6.71143775,115500.0,115490.0,0.75648517]
["bitfinex","BTCUSD",1761542380663,6.71143775,115500.0,115490.0,0.80276889]
["bitfinex","BTCUSD",1761542382687,6.71143775,115500.0,115490.0,1.62839657]
["bitfinex","BTCUSD",1761542382898,6.71143775,115500.0,115490.0,1.11191789]
["bitfinex","BTCUSD",1761542383272,6.71143775,115500.0,115490.0,1.61318558]
["bitfinex","BTCUSD",1761542383492,6.71143775,115500.0,115490.0,1.55126185]
["bitfinex","BTCUSD",1761542383695,6.71143775,115500.0,115490.0,1.06563417]
["bitfinex","BTCUSD",1761542383865,6.71143775,115500.0,115490.0,1.55126185]
["bitfinex","BTCUSD",1761542385493,6.71143775,115500.0,115490.0,1.75126185]
["bitfinex","BTCUSD",1761542385688,6.71143775,115500.0,115490.0,1.81307696]
["bitfinex","BTCUSD",1761542385888,6.71143775,115500.0,115490.0,1.75126185]
["bitfinex","BTCUSD",1761542386427,6.71143775,115500.0,115490.0,1.81304072]
["bitfinex","BTCUSD",1761542386631,6.71043775,115500.0,115490.0,1.81304072]
["bitfinex","BTCUSD",1761542386846,6.71043775,115500.0,115490.0,1.75126185]
["bitfinex","BTCUSD",1761542387049,6.71043775,115500.0,115490.0,1.78744413]
["bitfinex","BTCUSD",1761542387248,6.71043775,115500.0,115490.0,2.27307181]
["bitfinex","BTCUSD",1761542387524,6.71043775,115500.0,115490.0,1.78744413]
["bitfinex","BTCUSD",1761542388362,6.71043775,115500.0,115490.0,1.85816563]
["bitfinex","BTCUSD",1761542388578,6.71043775,115500.0,115490.0,1.85016563]
["bitfinex","BTCUSD",1761542388750,6.71043775,115500.0,115490.0,1.86016563]
["bitfinex","BTCUSD",1761542390200,7.19606543,115500.0,115490.0,0.84571567]
["bitfinex","BTCUSD",1761542390418,6.71043775,115500.0,115490.0,1.49961134]
["bitfinex","BTCUSD",1761542390631,6.71043775,115500.0,115490.0,1.83961134]
["bitfinex","BTCUSD",1761542391153,6.71043775,115500.0,115490.0,1.83861134]
["bitfinex","BTCUSD",1761542391721,6.71043775,115500.0,115490.0,1.82861134]
["bitfinex","BTCUSD",1761542392008,6.71043775,115500.0,115490.0,1.83361134]
["bitfinex","BTCUSD",1761542392550,6.71043775,115500.0,115490.0,1.80274834]
["bitfinex","BTCUSD",1761542394251,6.71043775,115500.0,115490.0,1.31712066]
["bitfinex","BTCUSD",1761542394639,6.71043775,115500.0,115490.0,1.80274834]
["bitfinex","BTCUSD",1761542397132,6.71043775,115500.0,115490.0,1.31704066]
["bitfinex","BTCUSD",1761542397577,6.71043775,115500.0,115490.0,1.34790336]
["bitfinex","BTCUSD",1761542398065,6.71043775,115500.0,115490.0,1.83353104]
["bitfinex","BTCUSD",1761542398723,6.71043775,115500.0,115490.0,1.34790336]
["bitfinex","BTCUSD",1761542399140,6.71043775,115500.0,115490.0,1.83353104]
["bitfinex","BTCUSD",1761542399909,6.71043775,115500.0,115490.0,1.68077104]
["bitfinex","BTCUSD",1761542400108,6.71043775,115500.0,115490.0,1.20322336]
["bitfinex","BTCUSD",1761542400342,6.71043775,115500.0,115490.0,1.14786336]
["bitfinex","BTCUSD",1761542402695,6.71043775,115500.0,115490.0,1.63349104]
["bitfinex","BTCUSD",1761542403232,6.71043775,115500.0,115490.0,1.14786336]
["bitfinex","BTCUSD",1761542403659,6.71043775,115500.0,115490.0,1.63349104]
["bitfinex","BTCUSD",1761542404278,6.71043775,115500.0,115490.0,1.14786336]
["bitfinex","BTCUSD",1761542404709,6.71043775,115500.0,115490.0,1.14782336]
["bitfinex","BTCUSD",1761542404876,6.71043775,115500.0,115490.0,1.14783765]
["bitfinex","BTCUSD",1761542405128,6.71043775,115500.0,115490.0,0.76155116]
["bitfinex","BTCUSD",1761542405543,6.71043775,115500.0,115490.0,1.29346533]
["bitfinex","BTCUSD",1761542405756,6.71043775,115500.0,115490.0,0.76155116]
["bitfinex","BTCUSD",1761542406180,7.19606543,115500.0,115490.0,0.49855699]
["bitfinex","BTCUSD",1761542406395,6.88359792,115500.0,115490.0,0.0540409]
["bitfinex","BTCUSD",1761542406617,0.17317516,115490.0,115470.0,0.57996355]
["bitfinex","BTCUSD",1761542406841,0.67618659,115480.0,115470.0,0.0540409]
["bitfinex","BTCUSD",1761542407067,0.81153784,115480.0,115460.0,0.37998106]
["bitfinex","BTCUSD",1761542407302,0.48562768,115470.0,115460.0,0.43892308]
["bitfinex","BTCUSD",1761542407554,0.48562768,115470.0,115450.0,0.02316391]
["bitfinex","BTCUSD",1761542407555,0.20940244,115460.0,115450.0,0.02316391]
["bitfinex","BTCUSD",1761542407777,1.09732785,115460.0,115420.0,0.69073559]
["bitfinex","BTCUSD",1761542407985,1.09732785,115460.0,115420.0,0.48626292]
["bitfinex","BTCUSD",1761542407986,0.18860391,115450.0,115420.0,0.48626292]
["bitfinex","BTCUSD",1761542408209,0.82739159,115450.0,115420.0,0.48626292]
["bitfinex","BTCUSD",1761542408433,0.65887823,115440.0,115420.0,0.28981901]
["bitfinex","BTCUSD",1761542408642,0.18863393,115430.0,115420.0,0.28981901]
["bitfinex","BTCUSD",1761542408891,0.18863393,115430.0,115420.0,0.08986752]
["bitfinex","BTCUSD",1761542409315,0.18863393,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542409526,0.67426161,115430.0,115420.0,0.00504851]
["bitfinex","BTCUSD",1761542409736,0.65889286,115430.0,115420.0,0.00504851]
["bitfinex","BTCUSD",1761542409951,0.81205286,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542410409,0.32642518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542410627,0.15316,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542410839,0.82742161,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542411046,0.81205286,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542411258,0.81205286,115430.0,115420.0,0.00104851]
["bitfinex","BTCUSD",1761542411682,0.81205286,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542411893,0.32642518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542412261,0.32742518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542415494,0.001,115430.0,115420.0,0.26314771]
["bitfinex","BTCUSD",1761542415693,0.01636875,115430.0,115420.0,0.41630771]
["bitfinex","BTCUSD",1761542416305,0.001,115430.0,115420.0,0.41630771]
["bitfinex","BTCUSD",1761542417075,0.17426518,115430.0,115420.0,0.24302752]
["bitfinex","BTCUSD",1761542417273,0.18963393,115430.0,115420.0,0.15328851]
["bitfinex","BTCUSD",1761542417571,0.18963393,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542418432,0.34287393,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542418631,0.17426518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542418833,0.34287393,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542419137,0.32750518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542419346,0.17426518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542419555,0.34287393,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542419765,0.001,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542419978,0.001,115430.0,115420.0,0.1733287]
["bitfinex","BTCUSD",1761542420408,0.001,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542421024,0.17326518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542421439,0.18863393,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542422080,0.32649374,115440.0,115420.0,0.1733287]
["bitfinex","BTCUSD",1761542423002,0.001,115430.0,115420.0,0.1733287]
["bitfinex","BTCUSD",1761542424110,0.18862028,115440.0,115420.0,0.1733287]
["bitfinex","BTCUSD",1761542424562,0.18962028,115440.0,115420.0,0.1733287]
["bitfinex","BTCUSD",1761542425407,0.01636875,115440.0,115420.0,0.1733287]
["bitfinex","BTCUSD",1761542425771,0.001,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761542425973,0.18961911,115440.0,115420.0,0.26314396]
["bitfinex","BTCUSD",1761542426156,0.18961911,115440.0,115430.0,0.31]
["bitfinex","BTCUSD",1761542426365,0.01636875,115440.0,115420.0,0.26314396]
["bitfinex","BTCUSD",1761542426759,0.18961932,115440.0,115420.0,0.26314396]
["bitfinex","BTCUSD",1761542427292,0.18861932,115440.0,115420.0,0.26314396]
["bitfinex","BTCUSD",1761542427673,0.18961932,115440.0,115420.0,0.26314396]
["bitfinex","BTCUSD",1761542427903,0.18961932,115440.0,115430.0,0.1532]
["bitfinex","BTCUSD",1761542428148,0.18861932,115440.0,115430.0,0.1532]
["bitfinex","BTCUSD",1761542428485,0.18861932,115440.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542428682,0.17326518,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542428953,0.17326518,115430.0,115420.0,0.15320851]
["bitfinex","BTCUSD",1761542429203,0.63374905,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542429392,0.78690905,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542429830,0.87672806,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542430002,0.41624419,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542430203,0.87672806,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542430831,0.87772806,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542431491,1.25391034,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542431690,1.26391033,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542431809,1.35372934,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542432238,1.36372933,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542432593,1.36272933,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542432771,1.50299533,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542433149,2.0545592,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542433465,1.13359146,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542433785,2.0565592,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542434513,2.0545592,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542434730,2.09965505,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542435060,2.10165505,115430.0,115420.0,4.851e-05]
["bitfinex","BTCUSD",1761542435225,0.52331021,115400.0,115390.0,0.00159955]
["bitfinex","BTCUSD",1761542435436,1.81343877,115400.0,115390.0,0.00208496]
["bitfinex","BTCUSD",1761542435844,1.85962104,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542436063,1.84962105,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542439053,1.88277824,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542439911,1.59934458,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542444169,1.50952557,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542445181,1.75792557,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542446572,1.74788558,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542446738,1.54924557,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542446937,1.75788557,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542447136,1.84770458,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542448013,1.1103515,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542448235,1.74788558,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542448809,1.75788557,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542449026,1.70244557,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542449371,1.74701899,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542449562,1.79139799,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542449873,1.84683799,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542450750,1.836838,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542451048,1.74701899,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542451188,1.1194849,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542451388,1.75701898,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542452175,1.53837899,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542452375,1.75701898,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542452663,0.90084491,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542452859,0.91096923,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542453001,0.85552923,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542453211,0.66868923,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542453432,0.70487151,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542453864,0.70087151,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542454353,0.70287151,115400.0,115390.0,0.00600001]
["bitfinex","BTCUSD",1761542454550,0.70287151,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542455451,0.70087151,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542455887,0.70187151,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761542456092,0.70187151,115400.0,115390.0,0.00900001]
["bitfinex","BTCUSD",1761542457576,0.30031151,115400.0,115390.0,0.00900001]
["bitfinex","BTCUSD",1761542457738,0.001,115400.0,115390.0,0.00900001]
["bitfinex","BTCUSD",1761542457942,0.18967897,115400.0,115390.0,0.00900001]
["bitfinex","BTCUSD",1761542458566,0.01636875,115400.0,115390.0,0.00900001]
["bitfinex","BTCUSD",1761542458773,0.01536875,115400.0,115390.0,0.00900001]
["bitfinex","BTCUSD",1761542459158,0.01536875,115400.0,115390.0,0.17332525]
["bitfinex","BTCUSD",1761542459354,0.01536875,115400.0,115390.0,0.18632525]
["bitfinex","BTCUSD",1761542459555,0.18866641,115410.0,115390.0,0.18632525]
["bitfinex","BTCUSD",1761542459783,0.01536875,115400.0,115390.0,0.17332525]
["bitfinex","BTCUSD",1761542460226,0.01536875,115400.0,115390.0,0.18332525]
["bitfinex","BTCUSD",1761542460429,0.01536875,115400.0,115390.0,0.17332525]
["bitfinex","BTCUSD",1761542460925,0.01536875,115410.0,115390.0,0.18332525]
["bitfinex","BTCUSD",1761542461180,0.01536875,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761542461385,0.18196872,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761542461386,0.32664085,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761542461799,0.17328085,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761542462102,0.1886496,115420.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761542463550,0.1886496,115420.0,115390.0,0.3362181]
["bitfinex","BTCUSD",1761542463755,0.17329575,115410.0,115400.0,0.006]
["bitfinex","BTCUSD",1761542464247,0.1886645,115410.0,115400.0,0.006]
["bitfinex","BTCUSD",1761542464560,0.1886645,115410.0,115390.0,0.33531151]
["bitfinex","BTCUSD",1761542464766,0.01536875,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761542464970,0.18192843,115430.0,115410.0,0.17328963]
["bitfinex","BTCUSD",1761542465169,0.33524843,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761542465802,0.43053977,115460.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761542465803,0.24860582,115460.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761542466029,0.24860582,115460.0,115430.0,0.32662518]
["bitfinex","BTCUSD",1761542466030,0.01536875,115450.0,115430.0,0.32662518]
["bitfinex","BTCUSD",1761542466243,0.01536875,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761542467152,0.01585416,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761542467973,0.18908932,115450.0,115430.0,0.47275078]
["bitfinex","BTCUSD",1761542468182,0.18908932,115450.0,115440.0,0.006]
["bitfinex","BTCUSD",1761542468396,0.18908932,115450.0,115440.0,0.17925017]
["bitfinex","BTCUSD",1761542468596,0.01585416,115450.0,115440.0,0.17925017]
["bitfinex","BTCUSD",1761542469347,0.01585416,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761542469864,0.18908932,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761542470114,0.01585416,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761542470316,0.17372317,115450.0,115430.0,0.47275078]
["bitfinex","BTCUSD",1761542470917,0.17372317,115450.0,115430.0,0.48162301]
["bitfinex","BTCUSD",1761542471288,0.17372317,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761542471788,0.17372317,115450.0,115430.0,0.48162301]
["bitfinex","BTCUSD",1761542472216,0.18909192,115450.0,115430.0,0.48162301]
["bitfinex","BTCUSD",1761542472408,0.18909192,115450.0,115440.0,0.15328]
["bitfinex","BTCUSD",1761542472610,0.18909192,115450.0,115440.0,0.15324]
["bitfinex","BTCUSD",1761542472815,0.18909192,115450.0,115430.0,0.17626518]
["bitfinex","BTCUSD",1761542473028,0.18909192,115450.0,115440.0,0.15324]
["bitfinex","BTCUSD",1761542473305,0.00048541,115450.0,115440.0,1.65879486]
["bitfinex","BTCUSD",1761542473476,0.00048541,115450.0,115440.0,1.64146985]
["bitfinex","BTCUSD",1761542474550,0.00048541,115450.0,115440.0,1.65246985]
["bitfinex","BTCUSD",1761542476206,1e-08,115450.0,115440.0,1.79385213]
["bitfinex","BTCUSD",1761542476420,1e-08,115450.0,115440.0,1.82572912]
["bitfinex","BTCUSD",1761542476637,1e-08,115450.0,115440.0,1.87201561]
["bitfinex","BTCUSD",1761542476816,1e-08,115450.0,115440.0,1.82572912]
["bitfinex","BTCUSD",1761542477763,1e-08,115450.0,115440.0,1.81372912]
["bitfinex","BTCUSD",1761542477983,1e-08,115450.0,115440.0,1.81572912]
["bitfinex","BTCUSD",1761542478605,1e-08,115450.0,115440.0,1.81372912]
["bitfinex","BTCUSD",1761542478763,1e-08,115450.0,115440.0,1.81572912]
["bitfinex","BTCUSD",1761542478979,1e-08,115450.0,115440.0,1.82872912]
["bitfinex","BTCUSD",1761542479178,1e-08,115450.0,115440.0,1.72352912]
["bitfinex","BTCUSD",1761542479406,1e-08,115450.0,115440.0,1.90137213]
["bitfinex","BTCUSD",1761542479577,1e-08,115450.0,115440.0,1.69265213]
["bitfinex","BTCUSD",1761542479789,1e-08,115450.0,115440.0,1.90141213]
["bitfinex","BTCUSD",1761542480355,1e-08,115450.0,115440.0,1.88841213]
["bitfinex","BTCUSD",1761542480769,1e-08,115450.0,115440.0,1.89541213]
["bitfinex","BTCUSD",1761542481029,1e-08,115450.0,115440.0,1.85918985]
["bitfinex","BTCUSD",1761542481236,1e-08,115450.0,115440.0,1.86018985]
["bitfinex","BTCUSD",1761542481467,1e-08,115450.0,115440.0,1.65146985]
["bitfinex","BTCUSD",1761542481689,1e-08,115450.0,115440.0,1.50600326]
["bitfinex","BTCUSD",1761542481898,1e-08,115450.0,115440.0,1.85918985]
["bitfinex","BTCUSD",1761542482114,1e-08,115450.0,115440.0,1.86018985]
["bitfinex","BTCUSD",1761542482324,1e-08,115450.0,115440.0,0.48178918]
["bitfinex","BTCUSD",1761542482537,0.01536876,115450.0,115440.0,0.48078918]
["bitfinex","BTCUSD",1761542482742,0.01536876,115450.0,115440.0,0.47265577]
["bitfinex","BTCUSD",1761542482743,1e-08,115450.0,115440.0,0.47265577]
["bitfinex","BTCUSD",1761542482948,1e-08,115450.0,115440.0,0.81265577]
["bitfinex","BTCUSD",1761542483158,1e-08,115450.0,115440.0,0.47765577]
["bitfinex","BTCUSD",1761542483372,1e-08,115450.0,115440.0,0.81265577]
["bitfinex","BTCUSD",1761542483579,1e-08,115450.0,115440.0,0.47265577]
["bitfinex","BTCUSD",1761542483792,1e-08,115450.0,115440.0,0.81765577]
["bitfinex","BTCUSD",1761542484061,1e-08,115450.0,115440.0,1.45618985]
["bitfinex","BTCUSD",1761542484418,1e-08,115450.0,115440.0,1.45518985]
["bitfinex","BTCUSD",1761542484868,1e-08,115450.0,115440.0,1.45618985]
["bitfinex","BTCUSD",1761542486018,1e-08,115450.0,115440.0,1.45118985]
["bitfinex","BTCUSD",1761542486779,1e-08,115450.0,115440.0,1.45018985]
["bitfinex","BTCUSD",1761542487185,1e-08,115450.0,115440.0,0.81265577]
["bitfinex","BTCUSD",1761542487418,1e-08,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761542487634,1e-08,115450.0,115440.0,0.32653017]
["bitfinex","BTCUSD",1761542487845,1e-08,115450.0,115440.0,1.25474985]
["bitfinex","BTCUSD",1761542488726,1e-08,115450.0,115440.0,1.59474985]
["bitfinex","BTCUSD",1761542489191,6.70936049,115500.0,115490.0,0.17404175]
["bitfinex","BTCUSD",1761542489402,6.70940902,115500.0,115490.0,0.2446456]
["bitfinex","BTCUSD",1761542489612,6.71183076,115500.0,115490.0,0.41782076]
["bitfinex","BTCUSD",1761542490383,6.71183076,115500.0,115490.0,1.05535484]
["bitfinex","BTCUSD",1761542490587,6.71183076,115500.0,115490.0,0.41782076]
["bitfinex","BTCUSD",1761542490922,6.71183076,115500.0,115490.0,1.05535484]
["bitfinex","BTCUSD",1761542491113,6.71183076,115500.0,115490.0,0.41782076]
["bitfinex","BTCUSD",1761542492597,6.71183076,115500.0,115490.0,1.05535484]
["bitfinex","BTCUSD",1761542493230,6.71183076,115500.0,115490.0,0.41782076]
["bitfinex","BTCUSD",1761542493437,6.71183076,115500.0,115490.0,1.05535484]
["bitfinex","BTCUSD",1761542494118,6.71183076,115500.0,115490.0,0.41782076]
["bitfinex","BTCUSD",1761542499347,6.71183076,115500.0,115490.0,0.32693516]
["bitfinex","BTCUSD",1761542502912,6.71183076,115500.0,115490.0,1.21746275]
["bitfinex","BTCUSD",1761542505049,6.71183076,115500.0,115490.0,0.75762076]
["bitfinex","BTCUSD",1761542505229,6.71183076,115500.0,115490.0,1.21746275]
["bitfinex","BTCUSD",1761542506018,6.71183076,115500.0,115490.0,0.75762076]
["bitfinex","BTCUSD",1761542506219,6.71183076,115500.0,115490.0,1.21746275]
["bitfinex","BTCUSD",1761542510377,6.71183076,115500.0,115490.0,0.75762076]
["bitfinex","BTCUSD",1761542514085,6.71183076,115500.0,115490.0,0.51317516]
["bitfinex","BTCUSD",1761542514305,6.88499093,115500.0,115490.0,0.32665516]
["bitfinex","BTCUSD",1761542514517,6.97480994,115500.0,115490.0,0.15348]
["bitfinex","BTCUSD",1761542514748,6.88499093,115500.0,115490.0,0.15348]
["bitfinex","BTCUSD",1761542515206,0.17317516,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761542515417,0.17319016,115480.0,115470.0,0.03073218]
["bitfinex","BTCUSD",1761542515622,0.17319016,115480.0,115470.0,0.15348]
["bitfinex","BTCUSD",1761542516615,0.17319016,115480.0,115470.0,0.15548]
["bitfinex","BTCUSD",1761542516827,0.18855891,115480.0,115470.0,0.15548]
["bitfinex","BTCUSD",1761542517065,0.01536875,115480.0,115470.0,0.32868516]
["bitfinex","BTCUSD",1761542517266,0.18855891,115480.0,115470.0,0.32868516]
["bitfinex","BTCUSD",1761542518288,0.18855891,115480.0,115470.0,0.63868516]
["bitfinex","BTCUSD",1761542518505,0.01536875,115480.0,115470.0,0.63868516]
["bitfinex","BTCUSD",1761542518720,6.89122719,115500.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761542518961,7.1344862,115500.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761542519408,0.18854391,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761542520727,0.19076003,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761542520961,0.01758487,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761542521405,0.19076003,115490.0,115470.0,0.75810294]
["bitfinex","BTCUSD",1761542521613,0.18854391,115490.0,115470.0,0.72737076]
["bitfinex","BTCUSD",1761542522026,0.27836292,115490.0,115470.0,0.72737076]
["bitfinex","BTCUSD",1761542522220,0.26299417,115490.0,115470.0,0.72737076]
["bitfinex","BTCUSD",1761542522533,0.17317516,115490.0,115470.0,0.72737076]
["bitfinex","BTCUSD",1761542522846,0.01536875,115480.0,115470.0,0.72650417]
["bitfinex","BTCUSD",1761542523058,0.01536875,115480.0,115470.0,0.63668516]
["bitfinex","BTCUSD",1761542523264,0.18854391,115490.0,115470.0,0.63968516]
["bitfinex","BTCUSD",1761542523523,0.01536875,115480.0,115470.0,0.63968516]
["bitfinex","BTCUSD",1761542524788,0.01536875,115480.0,115470.0,0.63668516]
["bitfinex","BTCUSD",1761542525213,0.01536875,115480.0,115470.0,0.48620516]
["bitfinex","BTCUSD",1761542525429,0.18855891,115480.0,115470.0,0.4664]
["bitfinex","BTCUSD",1761542526075,0.18855891,115480.0,115470.0,0.313]
["bitfinex","BTCUSD",1761542526492,0.2247324,115480.0,115470.0,0.313]
["bitfinex","BTCUSD",1761542526731,0.20936365,115480.0,115470.0,0.313]
["bitfinex","BTCUSD",1761542526935,0.21137412,115480.0,115470.0,0.313]
["bitfinex","BTCUSD",1761542527144,0.82457611,115480.0,115470.0,0.313]
["bitfinex","BTCUSD",1761542527596,0.9505774,115480.0,115470.0,0.313]
["bitfinex","BTCUSD",1761542528237,1.0059374,115480.0,115470.0,0.313]
["bitfinex","BTCUSD",1761542528645,0.54609541,115480.0,115470.0,0.313]
["bitfinex","BTCUSD",1761542528858,1.0059374,115480.0,115470.0,0.313]
["bitfinex","BTCUSD",1761542529106,1.0059374,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542529319,0.54609541,115480.0,115470.0,0.313]
["bitfinex","BTCUSD",1761542529875,0.54609541,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542530776,0.00201047,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542530989,0.17520063,115480.0,115470.0,0.31086659]
["bitfinex","BTCUSD",1761542531430,0.19056938,115480.0,115470.0,0.31086659]
["bitfinex","BTCUSD",1761542531773,0.19056938,115480.0,115470.0,0.48407175]
["bitfinex","BTCUSD",1761542531979,0.19156938,115480.0,115470.0,0.48407175]
["bitfinex","BTCUSD",1761542532524,0.19056938,115480.0,115470.0,0.48407175]
["bitfinex","BTCUSD",1761542532674,0.17520063,115480.0,115470.0,0.48407175]
["bitfinex","BTCUSD",1761542536435,0.17520063,115480.0,115470.0,0.31086659]
["bitfinex","BTCUSD",1761542537422,0.19056938,115480.0,115470.0,0.31086659]
["bitfinex","BTCUSD",1761542537621,0.20434416,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542537845,0.18897541,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542539262,0.17520063,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542539466,0.19056938,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542542379,0.19056938,115480.0,115470.0,1.37373275]
["bitfinex","BTCUSD",1761542542380,0.00201047,115480.0,115470.0,1.37373275]
["bitfinex","BTCUSD",1761542542585,0.00201047,115480.0,115470.0,1.80446493]
["bitfinex","BTCUSD",1761542542795,0.00201047,115480.0,115470.0,1.82001924]
["bitfinex","BTCUSD",1761542543012,0.00201047,115480.0,115470.0,1.77373275]
["bitfinex","BTCUSD",1761542543216,0.00201047,115480.0,115470.0,1.82909275]
["bitfinex","BTCUSD",1761542543414,0.00201047,115480.0,115470.0,1.43097226]
["bitfinex","BTCUSD",1761542543654,0.00201047,115480.0,115470.0,1.89081425]
["bitfinex","BTCUSD",1761542544061,0.00201047,115480.0,115470.0,1.43097226]
["bitfinex","BTCUSD",1761542544288,0.00201047,115480.0,115470.0,1.89081425]
["bitfinex","BTCUSD",1761542544504,0.00201047,115480.0,115470.0,1.89181425]
["bitfinex","BTCUSD",1761542545125,0.00201047,115480.0,115470.0,1.89781425]
["bitfinex","BTCUSD",1761542548224,0.00201047,115480.0,115470.0,1.83609275]
["bitfinex","BTCUSD",1761542548431,0.00201047,115480.0,115470.0,1.37625076]
["bitfinex","BTCUSD",1761542548753,0.00201047,115480.0,115470.0,1.83609275]
["bitfinex","BTCUSD",1761542549820,0.00201047,115480.0,115470.0,1.63522616]
["bitfinex","BTCUSD",1761542550051,0.00201047,115480.0,115470.0,1.8823913]
["bitfinex","BTCUSD",1761542550588,0.00201047,115480.0,115470.0,1.22254931]
["bitfinex","BTCUSD",1761542551176,0.00201047,115480.0,115470.0,1.6823913]
["bitfinex","BTCUSD",1761542551356,0.00201047,115480.0,115470.0,1.6763913]
["bitfinex","BTCUSD",1761542551556,0.17520063,115480.0,115470.0,0.50247756]
["bitfinex","BTCUSD",1761542551806,0.17520063,115480.0,115470.0,0.34786604]
["bitfinex","BTCUSD",1761542551807,0.19056938,115480.0,115470.0,0.34786604]
["bitfinex","BTCUSD",1761542552044,0.68473002,115480.0,115470.0,0.311]
["bitfinex","BTCUSD",1761542552263,0.66936127,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542552474,0.66936127,115480.0,115470.0,0.314]
["bitfinex","BTCUSD",1761542552709,0.20951928,115480.0,115470.0,0.314]
["bitfinex","BTCUSD",1761542553154,0.17520063,115480.0,115470.0,0.313]
["bitfinex","BTCUSD",1761542553376,0.19056938,115480.0,115470.0,0.313]
["bitfinex","BTCUSD",1761542553542,0.19156938,115480.0,115470.0,0.313]
["bitfinex","BTCUSD",1761542553744,0.19156938,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542553963,0.19056938,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542555448,0.19156938,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542558260,0.22303004,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542558463,0.20766129,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542559843,0.17620063,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542560241,0.19156938,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542565334,0.95387683,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542565525,0.17323516,115450.0,115440.0,0.52533263]
["bitfinex","BTCUSD",1761542565702,0.17323516,115450.0,115440.0,0.49446659]
["bitfinex","BTCUSD",1761542566119,0.18860391,115450.0,115440.0,0.4936]
["bitfinex","BTCUSD",1761542566489,0.17325017,115440.0,115430.0,0.42709263]
["bitfinex","BTCUSD",1761542566681,0.17329866,115440.0,115430.0,0.4936]
["bitfinex","BTCUSD",1761542566890,0.17326518,115430.0,115420.0,0.00086659]
["bitfinex","BTCUSD",1761542567095,0.17326518,115430.0,115420.0,0.49446659]
["bitfinex","BTCUSD",1761542567321,0.18863393,115430.0,115420.0,0.49446659]
["bitfinex","BTCUSD",1761542567583,0.17328019,115420.0,115410.0,0.03624989]
["bitfinex","BTCUSD",1761542567865,0.17028019,115420.0,115410.0,0.15811726]
["bitfinex","BTCUSD",1761542568068,0.17028019,115420.0,115410.0,0.15898385]
["bitfinex","BTCUSD",1761542569659,0.17326518,115430.0,115420.0,0.00086659]
["bitfinex","BTCUSD",1761542571192,0.17326518,115430.0,115420.0,0.00686659]
["bitfinex","BTCUSD",1761542573913,0.17326518,115430.0,115420.0,0.00086659]
["bitfinex","BTCUSD",1761542574283,0.17326518,115430.0,115420.0,0.00286659]
["bitfinex","BTCUSD",1761542574881,0.18853102,115430.0,115420.0,0.00286659]
["bitfinex","BTCUSD",1761542576165,0.18853102,115430.0,115420.0,0.00086659]
["bitfinex","BTCUSD",1761542576454,0.19053102,115430.0,115420.0,0.00086659]
["bitfinex","BTCUSD",1761542579163,0.17526518,115430.0,115420.0,0.00086659]
["bitfinex","BTCUSD",1761542586200,0.19063393,115430.0,115420.0,0.00086659]
["bitfinex","BTCUSD",1761542587652,0.17526518,115430.0,115420.0,0.00086659]
["bitfinex","BTCUSD",1761542589980,0.17526518,115430.0,115420.0,0.17414678]
["bitfinex","BTCUSD",1761542590191,0.17526518,115430.0,115420.0,0.00086659]
["bitfinex","BTCUSD",1761542591615,0.17526518,115430.0,115420.0,0.17414678]
["bitfinex","BTCUSD",1761542592481,0.17526518,115430.0,115420.0,0.00086659]
["bitfinex","BTCUSD",1761542594452,0.19063393,115430.0,115420.0,0.00086659]
["bitfinex","BTCUSD",1761542596314,0.19063393,115430.0,115420.0,0.03173263]
["bitfinex","BTCUSD",1761542597680,0.36922673,115430.0,115420.0,0.03086604]
["bitfinex","BTCUSD",1761542597880,0.17328019,115420.0,115410.0,0.03086604]
["bitfinex","BTCUSD",1761542598082,0.17331022,115400.0,115390.0,0.04737102]
["bitfinex","BTCUSD",1761542598436,0.18867897,115400.0,115390.0,0.00107247]
["bitfinex","BTCUSD",1761542598841,0.34219897,115400.0,115390.0,0.00020588]
["bitfinex","BTCUSD",1761542599052,0.32683022,115400.0,115390.0,0.00020588]
["bitfinex","BTCUSD",1761542599195,0.32683022,115400.0,115390.0,0.00069129]
["bitfinex","BTCUSD",1761542600074,0.32983022,115400.0,115390.0,0.00069129]
["bitfinex","BTCUSD",1761542601772,0.17631022,115400.0,115390.0,0.00069129]
["bitfinex","BTCUSD",1761542601948,0.19167897,115400.0,115390.0,0.00069129]
["bitfinex","BTCUSD",1761542602151,0.17631022,115400.0,115390.0,0.81118928]
["bitfinex","BTCUSD",1761542602352,0.17631022,115400.0,115390.0,0.17488312]
["bitfinex","BTCUSD",1761542603188,0.19167897,115400.0,115390.0,0.17488312]
["bitfinex","BTCUSD",1761542603527,0.17631022,115400.0,115390.0,0.17488312]
["bitfinex","BTCUSD",1761542603848,0.17631022,115400.0,115390.0,0.60717292]
["bitfinex","BTCUSD",1761542604926,0.003,115400.0,115390.0,0.60717292]
["bitfinex","BTCUSD",1761542605134,0.17631022,115400.0,115390.0,0.69699193]
["bitfinex","BTCUSD",1761542606843,0.003,115400.0,115390.0,0.69699193]
["bitfinex","BTCUSD",1761542607434,0.003,115400.0,115390.0,0.75239193]
["bitfinex","BTCUSD",1761542607616,0.003,115400.0,115390.0,1.29691271]
["bitfinex","BTCUSD",1761542607909,0.003,115400.0,115390.0,1.34321126]
["bitfinex","BTCUSD",1761542608453,0.003,115400.0,115390.0,0.91092146]
["bitfinex","BTCUSD",1761542608653,0.003,115400.0,115390.0,1.34321126]
["bitfinex","BTCUSD",1761542608862,0.008664,115420.0,115410.0,0.17416179]
["bitfinex","BTCUSD",1761542609071,0.008664,115420.0,115410.0,0.75993159]
["bitfinex","BTCUSD",1761542609333,0.18194419,115420.0,115410.0,0.75993159]
["bitfinex","BTCUSD",1761542609550,0.18192843,115430.0,115420.0,0.00086659]
["bitfinex","BTCUSD",1761542609749,0.18192843,115430.0,115420.0,0.43315639]
["bitfinex","BTCUSD",1761542610540,0.18192843,115430.0,115420.0,0.60643658]
["bitfinex","BTCUSD",1761542611192,0.18192843,115430.0,115420.0,0.17414678]
["bitfinex","BTCUSD",1761542611828,0.18292843,115430.0,115420.0,0.17414678]
["bitfinex","BTCUSD",1761542612134,0.18792843,115430.0,115420.0,0.17414678]
["bitfinex","BTCUSD",1761542612945,0.01466325,115430.0,115420.0,0.17414678]
["bitfinex","BTCUSD",1761542613270,0.006,115430.0,115420.0,0.60643658]
["bitfinex","BTCUSD",1761542613440,0.006,115430.0,115420.0,0.75165559]
["bitfinex","BTCUSD",1761542613657,0.006,115430.0,115420.0,1.09165559]
["bitfinex","BTCUSD",1761542613996,0.005,115430.0,115420.0,1.09165559]
["bitfinex","BTCUSD",1761542614839,0.18191267,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761542615085,0.18191267,115440.0,115430.0,0.32666518]
["bitfinex","BTCUSD",1761542616056,0.18203869,115440.0,115430.0,0.32666518]
["bitfinex","BTCUSD",1761542617171,0.00012602,115440.0,115430.0,2.02193038]
["bitfinex","BTCUSD",1761542617576,0.00012602,115440.0,115430.0,1.6156235]
["bitfinex","BTCUSD",1761542617994,0.00012602,115440.0,115430.0,1.677345]
["bitfinex","BTCUSD",1761542618293,0.00012602,115440.0,115430.0,1.6156235]
["bitfinex","BTCUSD",1761542618661,0.00012602,115440.0,115430.0,1.6166235]
["bitfinex","BTCUSD",1761542619105,0.00012602,115440.0,115430.0,1.6226235]
["bitfinex","BTCUSD",1761542619276,0.00012602,115440.0,115430.0,1.2366546]
["bitfinex","BTCUSD",1761542619480,0.00012602,115440.0,115430.0,1.5155444]
["bitfinex","BTCUSD",1761542619773,0.00012602,115440.0,115430.0,1.7246244]
["bitfinex","BTCUSD",1761542619974,0.00012602,115440.0,115430.0,1.7245844]
["bitfinex","BTCUSD",1761542620378,0.00012602,115440.0,115430.0,1.5155444]
["bitfinex","BTCUSD",1761542620709,0.00012602,115440.0,115430.0,1.26627168]
["bitfinex","BTCUSD",1761542620908,0.00012602,115440.0,115430.0,1.72454525]
["bitfinex","BTCUSD",1761542621109,0.00012602,115440.0,115430.0,1.72354525]
["bitfinex","BTCUSD",1761542621289,0.00012602,115440.0,115430.0,1.71754525]
["bitfinex","BTCUSD",1761542621490,0.00012602,115440.0,115430.0,1.06027168]
["bitfinex","BTCUSD",1761542621690,0.00012602,115440.0,115430.0,1.49556148]
["bitfinex","BTCUSD",1761542622055,0.00012602,115440.0,115430.0,1.49456148]
["bitfinex","BTCUSD",1761542622468,0.00012602,115440.0,115430.0,1.44824058]
["bitfinex","BTCUSD",1761542623874,0.00012602,115440.0,115430.0,1.50189128]
["bitfinex","BTCUSD",1761542625373,0.00012602,115440.0,115430.0,1.29289128]
["bitfinex","BTCUSD",1761542625573,0.00012602,115440.0,115430.0,0.80695078]
["bitfinex","BTCUSD",1761542625777,0.00012602,115440.0,115430.0,1.30181128]
["bitfinex","BTCUSD",1761542626645,0.17337619,115440.0,115430.0,0.15738659]
["bitfinex","BTCUSD",1761542626843,0.17337619,115440.0,115430.0,0.49738659]
["bitfinex","BTCUSD",1761542627004,0.00012602,115440.0,115430.0,3.39427456]
["bitfinex","BTCUSD",1761542627204,0.00012602,115440.0,115430.0,1.43989242]
["bitfinex","BTCUSD",1761542627405,0.00012602,115440.0,115430.0,2.4990041]
["bitfinex","BTCUSD",1761542627609,0.00012602,115440.0,115430.0,2.49553392]
["bitfinex","BTCUSD",1761542628080,0.00012602,115440.0,115430.0,2.44253392]
["bitfinex","BTCUSD",1761542628666,0.00012602,115440.0,115430.0,2.45353392]
["bitfinex","BTCUSD",1761542629670,0.00012602,115440.0,115430.0,2.45553392]
["bitfinex","BTCUSD",1761542629874,0.00012602,115440.0,115430.0,1.94359184]
["bitfinex","BTCUSD",1761542630304,0.00012602,115440.0,115430.0,1.48365292]
["bitfinex","BTCUSD",1761542630514,0.00012602,115440.0,115430.0,1.94359184]
["bitfinex","BTCUSD",1761542630657,0.00159906,115460.0,115450.0,1.03404067]
["bitfinex","BTCUSD",1761542630862,0.00159906,115460.0,115450.0,1.33349968]
["bitfinex","BTCUSD",1761542631266,0.00159906,115460.0,115450.0,1.37968977]
["bitfinex","BTCUSD",1761542632144,0.00159906,115460.0,115450.0,1.71968977]
["bitfinex","BTCUSD",1761542632348,0.00159906,115460.0,115450.0,1.72268977]
["bitfinex","BTCUSD",1761542632753,0.00159906,115460.0,115450.0,1.72368977]
["bitfinex","BTCUSD",1761542634517,0.00159906,115460.0,115450.0,1.74966778]
["bitfinex","BTCUSD",1761542636191,0.00159906,115460.0,115450.0,1.28972886]
["bitfinex","BTCUSD",1761542636397,0.00159906,115460.0,115450.0,1.74966778]
["bitfinex","BTCUSD",1761542636691,0.00159906,115460.0,115450.0,1.28972886]
["bitfinex","BTCUSD",1761542636896,0.00159906,115460.0,115450.0,1.74966778]
["bitfinex","BTCUSD",1761542638930,6.70936049,115500.0,115490.0,0.91404175]
["bitfinex","BTCUSD",1761542639074,6.70948659,115500.0,115490.0,1.67319968]
["bitfinex","BTCUSD",1761542640074,6.70948659,115500.0,115490.0,1.74539682]
["bitfinex","BTCUSD",1761542640474,6.70948659,115500.0,115490.0,1.74839682]
["bitfinex","BTCUSD",1761542640778,6.70948659,115500.0,115490.0,1.75697853]
["bitfinex","BTCUSD",1761542641605,6.70948659,115500.0,115490.0,1.29703961]
["bitfinex","BTCUSD",1761542641810,6.70948659,115500.0,115490.0,1.75697853]
["bitfinex","BTCUSD",1761542642365,6.70948659,115500.0,115490.0,1.75797853]
["bitfinex","BTCUSD",1761542643411,6.70948659,115500.0,115490.0,1.7117507]
["bitfinex","BTCUSD",1761542644488,6.71030954,115500.0,115490.0,1.7117507]
["bitfinex","BTCUSD",1761542646888,6.71030954,115500.0,115490.0,1.68578139]
["bitfinex","BTCUSD",1761542649786,6.71030954,115500.0,115490.0,2.19642463]
["bitfinex","BTCUSD",1761542654050,6.71030954,115500.0,115490.0,1.98702463]
["bitfinex","BTCUSD",1761542654250,6.71030954,115500.0,115490.0,1.30173355]
["bitfinex","BTCUSD",1761542654508,6.71030954,115500.0,115490.0,1.51109355]
["bitfinex","BTCUSD",1761542655274,6.88346971,115500.0,115490.0,0.27644247]
["bitfinex","BTCUSD",1761542655488,6.88346971,115500.0,115490.0,0.004]
["bitfinex","BTCUSD",1761542655691,6.88346971,115500.0,115490.0,0.15890659]
["bitfinex","BTCUSD",1761542655909,6.88346971,115500.0,115490.0,0.64419767]
["bitfinex","BTCUSD",1761542656128,6.88346971,115500.0,115490.0,0.15490659]
["bitfinex","BTCUSD",1761542656352,6.88346971,115500.0,115490.0,0.64019767]
["bitfinex","BTCUSD",1761542657695,6.88346971,115500.0,115490.0,0.15490659]
["bitfinex","BTCUSD",1761542658137,6.88346971,115500.0,115490.0,0.64019767]
["bitfinex","BTCUSD",1761542658522,6.88346971,115500.0,115490.0,0.90319184]
["bitfinex","BTCUSD",1761542658926,6.71030954,115500.0,115490.0,0.90319184]
["bitfinex","BTCUSD",1761542659431,6.88346971,115500.0,115490.0,0.90319184]
["bitfinex","BTCUSD",1761542659632,6.88346971,115500.0,115490.0,0.2447256]
["bitfinex","BTCUSD",1761542661126,6.88346971,115500.0,115480.0,0.51405494]
["bitfinex","BTCUSD",1761542661127,0.17317516,115490.0,115480.0,0.51405494]
["bitfinex","BTCUSD",1761542661329,0.18854391,115490.0,115480.0,0.75787395]
["bitfinex","BTCUSD",1761542661531,0.18854391,115490.0,115480.0,0.4306856]
["bitfinex","BTCUSD",1761542661532,0.18916118,115490.0,115480.0,0.4306856]
["bitfinex","BTCUSD",1761542661737,0.18916118,115490.0,115480.0,0.49478659]
["bitfinex","BTCUSD",1761542662237,0.18916118,115490.0,115480.0,0.15478659]
["bitfinex","BTCUSD",1761542662955,0.18916118,115490.0,115480.0,0.15392]
["bitfinex","BTCUSD",1761542663155,0.18916118,115490.0,115480.0,0.15478659]
["bitfinex","BTCUSD",1761542663534,0.18916118,115490.0,115480.0,0.15392]
["bitfinex","BTCUSD",1761542663795,0.18916118,115490.0,115480.0,0.15478659]
["bitfinex","BTCUSD",1761542664368,0.67445226,115490.0,115480.0,0.15478659]
["bitfinex","BTCUSD",1761542664589,0.65908351,115490.0,115480.0,0.15478659]
["bitfinex","BTCUSD",1761542665335,0.17379243,115490.0,115480.0,0.15478659]
["bitfinex","BTCUSD",1761542665538,0.18916118,115490.0,115480.0,0.15478659]
["bitfinex","BTCUSD",1761542666311,0.67445226,115490.0,115480.0,0.15392]
["bitfinex","BTCUSD",1761542666527,0.67445226,115490.0,115470.0,0.15474659]
["bitfinex","BTCUSD",1761542666528,0.17319016,115480.0,115470.0,0.15474659]
["bitfinex","BTCUSD",1761542666766,0.67384999,115480.0,115470.0,0.15474659]
["bitfinex","BTCUSD",1761542666907,0.65848124,115480.0,115470.0,0.15474659]
["bitfinex","BTCUSD",1761542668640,0.65848124,115480.0,115470.0,0.00086659]
["bitfinex","BTCUSD",1761542669021,0.17319016,115480.0,115470.0,0.15470659]
["bitfinex","BTCUSD",1761542669750,0.17319016,115480.0,115470.0,0.00086659]
["bitfinex","BTCUSD",1761542670319,0.17319016,115480.0,115470.0,0.15470659]
["bitfinex","BTCUSD",1761542671970,0.17360171,115480.0,115470.0,0.15470659]
["bitfinex","BTCUSD",1761542673059,0.17360171,115480.0,115470.0,0.81320283]
["bitfinex","BTCUSD",1761542673253,0.00041155,115480.0,115470.0,0.90302184]
["bitfinex","BTCUSD",1761542673714,0.00041155,115480.0,115470.0,1.24302184]
["bitfinex","BTCUSD",1761542675268,0.00041155,115480.0,115470.0,1.72831292]
["bitfinex","BTCUSD",1761542675706,0.00041155,115480.0,115470.0,1.24302184]
["bitfinex","BTCUSD",1761542675897,0.00041155,115480.0,115470.0,1.72831292]
["bitfinex","BTCUSD",1761542676570,0.00041155,115480.0,115470.0,1.92831292]
["bitfinex","BTCUSD",1761542676964,0.00041155,115480.0,115470.0,1.72831292]
["bitfinex","BTCUSD",1761542677181,0.00041155,115480.0,115470.0,1.06981668]
["bitfinex","BTCUSD",1761542677385,0.17360171,115480.0,115470.0,1.06981668]
["bitfinex","BTCUSD",1761542679586,0.17360171,115480.0,115470.0,1.24302184]
["bitfinex","BTCUSD",1761542679789,0.17360171,115480.0,115470.0,1.06981668]
["bitfinex","BTCUSD",1761542679993,0.17360171,115480.0,115470.0,1.24302184]
["bitfinex","BTCUSD",1761542682866,0.17360171,115480.0,115470.0,1.06981668]
["bitfinex","BTCUSD",1761542683083,0.17360171,115480.0,115470.0,0.4306856]
["bitfinex","BTCUSD",1761542683318,0.17360171,115480.0,115470.0,0.6397256]
["bitfinex","BTCUSD",1761542683958,0.17360171,115480.0,115470.0,0.42981901]
["bitfinex","BTCUSD",1761542684162,0.18897046,115480.0,115470.0,0.6397256]
["bitfinex","BTCUSD",1761542684336,0.17360171,115480.0,115470.0,0.6397256]
["bitfinex","BTCUSD",1761542684957,0.67426154,115480.0,115470.0,0.49454659]
["bitfinex","BTCUSD",1761542685123,0.65889279,115480.0,115470.0,0.15454659]
["bitfinex","BTCUSD",1761542685533,0.65889279,115480.0,115470.0,0.31086659]
["bitfinex","BTCUSD",1761542685782,0.6054832,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542686066,0.6054832,115480.0,115470.0,0.46368]
["bitfinex","BTCUSD",1761542686277,0.17360171,115480.0,115470.0,0.46454659]
["bitfinex","BTCUSD",1761542686457,0.18897046,115480.0,115470.0,0.46454659]
["bitfinex","BTCUSD",1761542686689,0.18897046,115480.0,115470.0,0.46368]
["bitfinex","BTCUSD",1761542687132,0.18897046,115480.0,115470.0,0.46454659]
["bitfinex","BTCUSD",1761542687339,0.17360171,115480.0,115470.0,0.46454659]
["bitfinex","BTCUSD",1761542690390,0.18897046,115480.0,115470.0,0.31086659]
["bitfinex","BTCUSD",1761542690587,0.18897046,115480.0,115470.0,0.46446659]
["bitfinex","BTCUSD",1761542691873,0.17360171,115480.0,115470.0,0.46446659]
["bitfinex","BTCUSD",1761542700679,0.85215801,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542700942,0.83678926,115480.0,115470.0,0.31]
["bitfinex","BTCUSD",1761542701210,0.17322016,115460.0,115450.0,0.18526435]
["bitfinex","BTCUSD",1761542701474,0.17322016,115460.0,115450.0,0.03095776]
["bitfinex","BTCUSD",1761542701475,0.18858891,115460.0,115450.0,0.03095776]
["bitfinex","BTCUSD",1761542701706,0.17323516,115450.0,115440.0,0.28689218]
["bitfinex","BTCUSD",1761542701916,0.17323516,115450.0,115440.0,0.59593442]
["bitfinex","BTCUSD",1761542702144,0.18860391,115450.0,115440.0,0.15434659]
["bitfinex","BTCUSD",1761542702337,0.17325017,115440.0,115430.0,0.38709442]
["bitfinex","BTCUSD",1761542702626,0.17325017,115440.0,115430.0,0.15434659]
["bitfinex","BTCUSD",1761542703120,0.17325017,115440.0,115430.0,0.49434659]
["bitfinex","BTCUSD",1761542704855,0.17325017,115440.0,115430.0,0.49734659]
["bitfinex","BTCUSD",1761542707507,0.17323516,115450.0,115440.0,0.00086659]
["bitfinex","BTCUSD",1761542713068,0.17323516,115450.0,115440.0,0.52256709]
["bitfinex","BTCUSD",1761542713635,0.17323516,115450.0,115440.0,0.0906856]
["bitfinex","BTCUSD",1761542714298,0.18188116,115460.0,115440.0,0.69581726]
["bitfinex","BTCUSD",1761542714504,0.18188116,115460.0,115450.0,0.84920225]
["bitfinex","BTCUSD",1761542715453,0.008661,115460.0,115450.0,0.84920225]
["bitfinex","BTCUSD",1761542716055,0.18188116,115460.0,115450.0,0.84920225]
["bitfinex","BTCUSD",1761542716484,0.17341095,115470.0,115450.0,0.84920225]
["bitfinex","BTCUSD",1761542717294,0.17341095,115470.0,115450.0,0.41732076]
["bitfinex","BTCUSD",1761542717597,0.17341095,115470.0,115450.0,0.84920225]
["bitfinex","BTCUSD",1761542718153,0.17341095,115470.0,115460.0,0.62329025]
["bitfinex","BTCUSD",1761542718361,0.17341095,115470.0,115460.0,0.60596824]
["bitfinex","BTCUSD",1761542718602,0.17341095,115470.0,115460.0,0.17408675]
["bitfinex","BTCUSD",1761542718801,0.17341095,115470.0,115460.0,0.0181886]
["bitfinex","BTCUSD",1761542719166,0.17341095,115470.0,115460.0,0.00086659]
["bitfinex","BTCUSD",1761542719368,0.17441095,115470.0,115460.0,0.00086659]
["bitfinex","BTCUSD",1761542720375,0.17741095,115470.0,115460.0,0.00086659]
["bitfinex","BTCUSD",1761542721496,0.17323516,115450.0,115440.0,0.20876204]
["bitfinex","BTCUSD",1761542721711,0.17323516,115450.0,115440.0,0.76591827]
["bitfinex","BTCUSD",1761542722100,0.17323516,115450.0,115440.0,0.4306856]
["bitfinex","BTCUSD",1761542722317,0.17323516,115450.0,115440.0,0.5840456]
["bitfinex","BTCUSD",1761542722513,0.17323516,115450.0,115440.0,0.2440456]
["bitfinex","BTCUSD",1761542723536,0.17325017,115440.0,115430.0,0.51413177]
["bitfinex","BTCUSD",1761542723733,0.17325017,115440.0,115430.0,0.75731078]
["bitfinex","BTCUSD",1761542724071,0.17025017,115440.0,115430.0,0.75731078]
["bitfinex","BTCUSD",1761542724829,0.17025017,115440.0,115430.0,0.76231078]
["bitfinex","BTCUSD",1761542725040,0.17025017,115440.0,115430.0,0.75731078]
["bitfinex","BTCUSD",1761542728224,0.17025017,115440.0,115430.0,0.5840456]
["bitfinex","BTCUSD",1761542728990,0.17025017,115440.0,115430.0,0.49422659]
["bitfinex","BTCUSD",1761542728991,0.18561892,115440.0,115430.0,0.49422659]
["bitfinex","BTCUSD",1761542729334,0.18561892,115440.0,115430.0,0.49336]
["bitfinex","BTCUSD",1761542729573,0.17326518,115430.0,115420.0,0.04622783]
["bitfinex","BTCUSD",1761542729774,0.17334918,115430.0,115420.0,0.15414659]
["bitfinex","BTCUSD",1761542729949,0.17334918,115430.0,115420.0,0.49414659]
["bitfinex","BTCUSD",1761542730994,0.19171793,115430.0,115420.0,0.15414659]
["bitfinex","BTCUSD",1761542731917,0.17634918,115430.0,115420.0,0.15414659]
["bitfinex","BTCUSD",1761542732114,0.19171793,115430.0,115420.0,0.15328]
["bitfinex","BTCUSD",1761542733150,0.17328019,115420.0,115410.0,0.54954659]
["bitfinex","BTCUSD",1761542733296,0.17328019,115420.0,115410.0,0.6393656]
["bitfinex","BTCUSD",1761542734749,0.17328019,115420.0,115410.0,0.58309901]
["bitfinex","BTCUSD",1761542734957,0.18864894,115420.0,115410.0,0.5839656]
["bitfinex","BTCUSD",1761542735154,0.17328019,115420.0,115410.0,0.5839656]
["bitfinex","BTCUSD",1761542735765,0.18864894,115420.0,115410.0,0.5839656]
["bitfinex","BTCUSD",1761542735918,0.18864894,115420.0,115410.0,0.49414659]
["bitfinex","BTCUSD",1761542736116,0.18864894,115420.0,115410.0,0.15414659]
["bitfinex","BTCUSD",1761542736744,0.1732952,115410.0,115400.0,0.00159935]
["bitfinex","BTCUSD",1761542736949,0.1732952,115410.0,115400.0,0.24552495]
["bitfinex","BTCUSD",1761542737161,0.17328019,115420.0,115400.0,0.85071666]
["bitfinex","BTCUSD",1761542737436,0.1732952,115410.0,115400.0,0.75883517]
["bitfinex","BTCUSD",1761542737636,0.1732952,115410.0,115400.0,1.19071666]
["bitfinex","BTCUSD",1761542737853,0.1732952,115410.0,115400.0,0.75883517]
["bitfinex","BTCUSD",1761542738406,0.1732952,115410.0,115400.0,0.58852495]
["bitfinex","BTCUSD",1761542739436,0.1732952,115410.0,115400.0,0.58552495]
["bitfinex","BTCUSD",1761542739952,0.1732952,115410.0,115400.0,0.58852495]
["bitfinex","BTCUSD",1761542740624,0.1732952,115410.0,115400.0,0.34459935]
["bitfinex","BTCUSD",1761542741067,0.1732952,115410.0,115400.0,0.00459935]
["bitfinex","BTCUSD",1761542742524,0.1732952,115410.0,115400.0,0.00159935]
["bitfinex","BTCUSD",1761542742893,0.1762952,115410.0,115400.0,0.00188701]
["bitfinex","BTCUSD",1761542743095,0.1732952,115410.0,115400.0,0.00188701]
["bitfinex","BTCUSD",1761542743479,0.1792952,115410.0,115400.0,0.00188701]
["bitfinex","BTCUSD",1761542744675,0.19466395,115410.0,115400.0,0.00188701]
["bitfinex","BTCUSD",1761542745432,0.1792952,115410.0,115400.0,0.00188701]
["bitfinex","BTCUSD",1761542747088,0.1792952,115410.0,115400.0,0.48830511]
["bitfinex","BTCUSD",1761542747267,0.1792952,115410.0,115400.0,0.00188701]
["bitfinex","BTCUSD",1761542747950,0.1792952,115410.0,115400.0,0.48830511]
["bitfinex","BTCUSD",1761542748785,0.1792952,115410.0,115400.0,0.00188701]
["bitfinex","BTCUSD",1761542748954,0.1792952,115410.0,115400.0,0.48830511]
["bitfinex","BTCUSD",1761542749963,0.1792952,115410.0,115400.0,0.00188701]
["bitfinex","BTCUSD",1761542750408,0.1792952,115410.0,115400.0,0.48830511]
["bitfinex","BTCUSD",1761542751026,0.006,115410.0,115400.0,0.80770093]
["bitfinex","BTCUSD",1761542752529,0.1792952,115410.0,115400.0,0.29257261]
["bitfinex","BTCUSD",1761542752738,0.1792952,115410.0,115400.0,0.0027536]
["bitfinex","BTCUSD",1761542753064,0.1792952,115410.0,115400.0,0.15516701]
["bitfinex","BTCUSD",1761542753065,0.6657133,115410.0,115400.0,0.15516701]
["bitfinex","BTCUSD",1761542753243,0.1732952,115410.0,115400.0,0.15516701]
["bitfinex","BTCUSD",1761542753599,0.1762952,115410.0,115400.0,0.15516701]
["bitfinex","BTCUSD",1761542753805,0.1762952,115410.0,115400.0,0.00188701]
["bitfinex","BTCUSD",1761542754018,0.19166395,115410.0,115400.0,0.15516701]
["bitfinex","BTCUSD",1761542754260,0.1762952,115410.0,115400.0,0.15516701]
["bitfinex","BTCUSD",1761542754907,0.1762952,115410.0,115400.0,0.00188701]
["bitfinex","BTCUSD",1761542755129,0.6627133,115410.0,115400.0,0.15516701]
["bitfinex","BTCUSD",1761542755733,0.1762952,115410.0,115400.0,0.15516701]
["bitfinex","BTCUSD",1761542756947,0.67808205,115410.0,115400.0,0.15516701]
["bitfinex","BTCUSD",1761542757148,0.6627133,115410.0,115400.0,0.00188701]
["bitfinex","BTCUSD",1761542757355,0.6627133,115410.0,115400.0,0.15516701]
["bitfinex","BTCUSD",1761542757552,0.6627133,115410.0,115400.0,0.00188701]
["bitfinex","BTCUSD",1761542758404,0.1762952,115410.0,115400.0,0.00188701]
["bitfinex","BTCUSD",1761542758626,0.19166395,115410.0,115400.0,0.00188701]
["bitfinex","BTCUSD",1761542766235,0.1762952,115410.0,115400.0,0.50563613]
["bitfinex","BTCUSD",1761542766444,0.1762952,115410.0,115400.0,0.48830511]
["bitfinex","BTCUSD",1761542767134,8.4e-05,115430.0,115420.0,0.57414678]
["bitfinex","BTCUSD",1761542767346,8.4e-05,115430.0,115420.0,2.18548199]
["bitfinex","BTCUSD",1761542767555,0.18210522,115470.0,115460.0,0.4864181]
["bitfinex","BTCUSD",1761542767730,0.18218926,115470.0,115460.0,0.65597504]
["bitfinex","BTCUSD",1761542767906,0.00895008,115470.0,115460.0,0.65597504]
["bitfinex","BTCUSD",1761542768317,0.00895008,115470.0,115460.0,0.8291952]
["bitfinex","BTCUSD",1761542768923,0.00028983,115470.0,115460.0,0.8291952]
["bitfinex","BTCUSD",1761542769125,0.00328983,115470.0,115460.0,0.83006179]
["bitfinex","BTCUSD",1761542769607,0.00328983,115470.0,115460.0,2.18432179]
["bitfinex","BTCUSD",1761542769823,0.00328983,115470.0,115460.0,2.20256726]
["bitfinex","BTCUSD",1761542770517,0.00328983,115470.0,115460.0,3.29618747]
["bitfinex","BTCUSD",1761542771170,0.00028983,115470.0,115460.0,3.29618747]
["bitfinex","BTCUSD",1761542771301,0.00028983,115470.0,115460.0,3.23431175]
["bitfinex","BTCUSD",1761542771540,0.00028983,115470.0,115460.0,3.23931175]
["bitfinex","BTCUSD",1761542771761,0.00028983,115470.0,115460.0,2.64939685]
["bitfinex","BTCUSD",1761542771762,1e-08,115470.0,115460.0,2.64939685]
["bitfinex","BTCUSD",1761542771976,6.70936049,115500.0,115490.0,0.71404175]
["bitfinex","BTCUSD",1761542772172,6.70944451,115500.0,115490.0,1.51900082]
["bitfinex","BTCUSD",1761542772379,6.70944451,115500.0,115490.0,1.50358222]
["bitfinex","BTCUSD",1761542772810,6.70944451,115500.0,115490.0,1.04409663]
["bitfinex","BTCUSD",1761542773015,6.70944451,115500.0,115490.0,1.29402222]
["bitfinex","BTCUSD",1761542773222,6.70944451,115500.0,115490.0,1.52654614]
["bitfinex","BTCUSD",1761542773446,6.70944451,115500.0,115490.0,1.51282629]
["bitfinex","BTCUSD",1761542774050,6.70944451,115500.0,115490.0,1.52143311]
["bitfinex","BTCUSD",1761542774256,6.70944451,115500.0,115490.0,1.52243311]
["bitfinex","BTCUSD",1761542775360,6.70944451,115500.0,115490.0,1.49942919]
["bitfinex","BTCUSD",1761542776817,6.70944451,115500.0,115490.0,0.8304236]
["bitfinex","BTCUSD",1761542777321,6.70944451,115500.0,115490.0,1.0398236]
["bitfinex","BTCUSD",1761542777532,6.7100617,115500.0,115490.0,1.0398236]
["bitfinex","BTCUSD",1761542778403,6.7100617,115500.0,115490.0,0.8304236]
["bitfinex","BTCUSD",1761542778709,6.7100617,115500.0,115490.0,0.9843836]
["bitfinex","BTCUSD",1761542778922,6.7100617,115500.0,115490.0,1.0397436]
["bitfinex","BTCUSD",1761542779096,6.7100617,115500.0,115490.0,0.83037115]
["bitfinex","BTCUSD",1761542779237,6.7100617,115500.0,115490.0,0.98433115]
["bitfinex","BTCUSD",1761542779437,6.7100617,115500.0,115490.0,0.83037115]
["bitfinex","BTCUSD",1761542779708,6.7100617,115500.0,115490.0,1.03969115]
["bitfinex","BTCUSD",1761542780051,6.7100617,115500.0,115490.0,0.83037115]
["bitfinex","BTCUSD",1761542780247,6.7100617,115500.0,115490.0,1.03965115]
["bitfinex","BTCUSD",1761542780453,6.7100617,115500.0,115490.0,1.49913674]
["bitfinex","BTCUSD",1761542780936,6.7100617,115500.0,115490.0,1.03965115]
["bitfinex","BTCUSD",1761542781115,6.7100617,115500.0,115490.0,1.49913674]
["bitfinex","BTCUSD",1761542781330,6.7100617,115500.0,115490.0,0.83037115]
["bitfinex","BTCUSD",1761542781514,6.7100617,115500.0,115490.0,0.69104433]
["bitfinex","BTCUSD",1761542781873,6.7100617,115500.0,115490.0,0.48176433]
["bitfinex","BTCUSD",1761542782074,6.7100617,115500.0,115490.0,0.63568433]
["bitfinex","BTCUSD",1761542782314,6.88322187,115500.0,115490.0,0.10772258]
["bitfinex","BTCUSD",1761542782638,6.88322187,115500.0,115490.0,0.10858917]
["bitfinex","BTCUSD",1761542782793,6.88322187,115500.0,115490.0,0.17265016]
["bitfinex","BTCUSD",1761542784046,6.88322187,115500.0,115490.0,0.34582532]
["bitfinex","BTCUSD",1761542784891,6.7100617,115500.0,115490.0,0.43564433]
["bitfinex","BTCUSD",1761542785103,6.88322187,115500.0,115490.0,0.43464433]
["bitfinex","BTCUSD",1761542785313,6.88322187,115500.0,115490.0,0.43364433]
["bitfinex","BTCUSD",1761542785516,6.30920121,115500.0,115490.0,0.43364433]
["bitfinex","BTCUSD",1761542785691,6.13604104,115500.0,115490.0,0.89312992]
["bitfinex","BTCUSD",1761542787331,6.30920121,115500.0,115490.0,0.43364433]
["bitfinex","BTCUSD",1761542787530,6.13604104,115500.0,115490.0,0.43364433]
["bitfinex","BTCUSD",1761542788133,6.30920121,115500.0,115490.0,0.43364433]
["bitfinex","BTCUSD",1761542788936,6.30920121,115500.0,115490.0,0.17053016]
["bitfinex","BTCUSD",1761542789159,6.13604104,115500.0,115490.0,0.18784767]
["bitfinex","BTCUSD",1761542789499,6.13604104,115500.0,115490.0,0.36102283]
["bitfinex","BTCUSD",1761542789700,6.13604104,115500.0,115490.0,0.63356028]
["bitfinex","BTCUSD",1761542789834,6.30920121,115500.0,115490.0,0.63356028]
["bitfinex","BTCUSD",1761542791189,6.30920121,115500.0,115490.0,0.46038512]
["bitfinex","BTCUSD",1761542791795,6.30920121,115500.0,115490.0,0.63356028]
["bitfinex","BTCUSD",1761542792541,6.30920121,115500.0,115490.0,0.46038512]
["bitfinex","BTCUSD",1761542793806,6.30920121,115500.0,115490.0,0.9459507]
["bitfinex","BTCUSD",1761542794213,6.30920121,115500.0,115490.0,0.17060611]
["bitfinex","BTCUSD",1761542795512,6.30920121,115500.0,115490.0,0.65617169]
["bitfinex","BTCUSD",1761542795719,6.30920121,115500.0,115490.0,0.17060611]
["bitfinex","BTCUSD",1761542795840,6.30920121,115500.0,115490.0,0.82934685]
["bitfinex","BTCUSD",1761542796447,6.30920121,115500.0,115490.0,0.85235077]
["bitfinex","BTCUSD",1761542797663,6.30920121,115500.0,115490.0,0.03981003]
["bitfinex","BTCUSD",1761542797794,6.30920121,115500.0,115490.0,0.19357003]
["bitfinex","BTCUSD",1761542798596,6.30920121,115500.0,115490.0,0.70981148]
["bitfinex","BTCUSD",1761542798800,6.30920121,115500.0,115490.0,0.69387196]
["bitfinex","BTCUSD",1761542800198,6.30920121,115500.0,115490.0,0.20830638]
["bitfinex","BTCUSD",1761542802335,6.30920121,115500.0,115490.0,0.18530246]
["bitfinex","BTCUSD",1761542802534,6.30920121,115500.0,115490.0,0.20848055]
["bitfinex","BTCUSD",1761542803308,6.30920121,115500.0,115490.0,0.18530246]
["bitfinex","BTCUSD",1761542803522,6.30920121,115500.0,115490.0,0.20848527]
["bitfinex","BTCUSD",1761542806236,6.30920121,115500.0,115490.0,0.38166043]
["bitfinex","BTCUSD",1761542807515,6.30920121,115500.0,115490.0,0.18530246]
["bitfinex","BTCUSD",1761542807749,6.30920121,115500.0,115490.0,0.03154246]
["bitfinex","BTCUSD",1761542807977,6.30920121,115500.0,115490.0,0.0538807]
["bitfinex","BTCUSD",1761542807978,6.83066704,115500.0,115490.0,0.0538807]
["bitfinex","BTCUSD",1761542808191,0.17317516,115490.0,115480.0,0.2074407]
["bitfinex","BTCUSD",1761542808393,0.17317516,115490.0,115480.0,0.17676483]
["bitfinex","BTCUSD",1761542813648,0.17358666,115490.0,115480.0,0.17676483]
["bitfinex","BTCUSD",1761542819724,0.18895541,115490.0,115480.0,0.17676483]
["bitfinex","BTCUSD",1761542819930,0.18895541,115490.0,115480.0,0.02320483]
["bitfinex","BTCUSD",1761542820380,0.18895541,115490.0,115480.0,0.17660483]
["bitfinex","BTCUSD",1761542820582,0.17319016,115480.0,115470.0,0.0538807]
["bitfinex","BTCUSD",1761542820799,0.60483698,115480.0,115470.0,0.15336]
["bitfinex","BTCUSD",1761542820999,0.17319016,115480.0,115470.0,0.15336]
["bitfinex","BTCUSD",1761542821397,6.13542385,115500.0,115490.0,0.00086659]
["bitfinex","BTCUSD",1761542821761,6.13542385,115500.0,115490.0,0.84890758]
["bitfinex","BTCUSD",1761542821999,6.13542385,115500.0,115490.0,0.44793663]
["bitfinex","BTCUSD",1761542822482,6.13542385,115500.0,115490.0,0.87958345]
["bitfinex","BTCUSD",1761542823638,6.13542385,115500.0,115490.0,1.26567792]
["bitfinex","BTCUSD",1761542823849,6.13742385,115500.0,115490.0,1.26567792]
["bitfinex","BTCUSD",1761542825383,6.13542385,115500.0,115490.0,1.26567792]
["bitfinex","BTCUSD",1761542825583,6.13642385,115500.0,115490.0,1.23500205]
["bitfinex","BTCUSD",1761542825793,6.13642385,115500.0,115490.0,1.2515036]
["bitfinex","BTCUSD",1761542826270,6.13642385,115500.0,115490.0,1.25036688]
["bitfinex","BTCUSD",1761542826671,6.13704104,115500.0,115490.0,1.25036688]
["bitfinex","BTCUSD",1761542826929,6.13604104,115500.0,115490.0,1.25036688]
["bitfinex","BTCUSD",1761542827161,6.13604104,115500.0,115490.0,1.25436688]
["bitfinex","BTCUSD",1761542827362,6.13604104,115500.0,115490.0,1.25536688]
["bitfinex","BTCUSD",1761542831380,6.13604104,115500.0,115490.0,1.19390758]
["bitfinex","BTCUSD",1761542832141,6.13604104,115500.0,115490.0,1.23008986]
["bitfinex","BTCUSD",1761542833960,6.13604104,115500.0,115490.0,1.25605967]
["bitfinex","BTCUSD",1761542836187,6.13604104,115500.0,115490.0,0.87067417]
["bitfinex","BTCUSD",1761542836429,6.13604104,115500.0,115490.0,1.30232099]
["bitfinex","BTCUSD",1761542837336,6.13604104,115500.0,115490.0,0.6802253]
["bitfinex","BTCUSD",1761542837559,6.13604104,115500.0,115490.0,0.89001189]
["bitfinex","BTCUSD",1761542837790,6.13604104,115500.0,115490.0,0.8891453]
["bitfinex","BTCUSD",1761542837942,6.13604104,115500.0,115490.0,0.87459528]
["bitfinex","BTCUSD",1761542838468,6.13604104,115500.0,115490.0,1.07372869]
["bitfinex","BTCUSD",1761542838669,6.13604104,115500.0,115490.0,1.07459528]
["bitfinex","BTCUSD",1761542839115,6.13604104,115500.0,115490.0,1.07359528]
["bitfinex","BTCUSD",1761542839495,6.13604104,115500.0,115490.0,1.06959528]
["bitfinex","BTCUSD",1761542839835,6.13704104,115500.0,115490.0,1.06959528]
["bitfinex","BTCUSD",1761542840882,6.13704104,115500.0,115490.0,0.86959528]
["bitfinex","BTCUSD",1761542841082,6.13704104,115500.0,115490.0,0.86872869]
["bitfinex","BTCUSD",1761542841316,6.13704104,115500.0,115490.0,1.06959528]
["bitfinex","BTCUSD",1761542841912,6.31020121,115500.0,115490.0,0.33041031]
["bitfinex","BTCUSD",1761542842150,6.31020121,115500.0,115490.0,0.67041031]
["bitfinex","BTCUSD",1761542842322,6.31020121,115500.0,115490.0,0.6395656]
["bitfinex","BTCUSD",1761542843187,6.31020121,115500.0,115490.0,0.81274076]
["bitfinex","BTCUSD",1761542843359,6.31020121,115500.0,115490.0,0.84358547]
["bitfinex","BTCUSD",1761542843758,6.13704104,115500.0,115490.0,1.27523229]
["bitfinex","BTCUSD",1761542844136,6.13704104,115500.0,115490.0,1.30120389]
["bitfinex","BTCUSD",1761542844346,6.13704104,115500.0,115490.0,1.34746521]
["bitfinex","BTCUSD",1761542844790,6.13704104,115500.0,115490.0,1.38364749]
["bitfinex","BTCUSD",1761542845002,6.13704104,115500.0,115490.0,1.35280278]
["bitfinex","BTCUSD",1761542845754,6.13704104,115500.0,115490.0,1.35386096]
["bitfinex","BTCUSD",1761542845998,6.13704104,115500.0,115490.0,1.30654146]
["bitfinex","BTCUSD",1761542846565,6.13604104,115500.0,115490.0,1.30654146]
["bitfinex","BTCUSD",1761542846769,6.13604104,115500.0,115490.0,0.81957464]
["bitfinex","BTCUSD",1761542846972,6.13604104,115500.0,115490.0,0.92324362]
["bitfinex","BTCUSD",1761542847390,6.13604104,115500.0,115490.0,0.86788362]
["bitfinex","BTCUSD",1761542847718,6.13604104,115500.0,115490.0,1.35489044]
["bitfinex","BTCUSD",1761542847933,6.13604104,115500.0,115490.0,1.30858146]
["bitfinex","BTCUSD",1761542850117,6.13604104,115500.0,115490.0,0.87693464]
["bitfinex","BTCUSD",1761542850456,6.13604104,115500.0,115490.0,1.30858146]
["bitfinex","BTCUSD",1761542850604,6.13604104,115500.0,115490.0,0.87693464]
["bitfinex","BTCUSD",1761542850808,6.13604104,115500.0,115490.0,1.30858146]
["bitfinex","BTCUSD",1761542851304,6.13604104,115500.0,115490.0,1.37004076]
["bitfinex","BTCUSD",1761542852786,6.13604104,115500.0,115490.0,0.93839394]
["bitfinex","BTCUSD",1761542853241,6.13604104,115500.0,115490.0,1.37004076]
["bitfinex","BTCUSD",1761542853666,6.13604104,115500.0,115490.0,0.93839394]
["bitfinex","BTCUSD",1761542853873,6.13604104,115500.0,115490.0,1.37004076]
["bitfinex","BTCUSD",1761542854741,6.13604104,115500.0,115490.0,1.36917417]
["bitfinex","BTCUSD",1761542854895,6.13604104,115500.0,115490.0,1.56917417]
["bitfinex","BTCUSD",1761542855099,6.13604104,115500.0,115490.0,1.57004076]
["bitfinex","BTCUSD",1761542855296,6.13604104,115500.0,115490.0,1.36917417]
["bitfinex","BTCUSD",1761542855625,6.13604104,115500.0,115490.0,1.53369848]
["bitfinex","BTCUSD",1761542858912,6.13604104,115500.0,115490.0,1.76988076]
["bitfinex","BTCUSD",1761542862105,6.13604104,115500.0,115490.0,1.33823394]
["bitfinex","BTCUSD",1761542862293,6.13604104,115500.0,115490.0,1.76988076]
["bitfinex","BTCUSD",1761542867048,6.13604104,115500.0,115490.0,1.33823394]
["bitfinex","BTCUSD",1761542867218,6.13604104,115500.0,115490.0,1.76988076]
["bitfinex","BTCUSD",1761542867836,6.13604104,115500.0,115490.0,1.82364034]
["bitfinex","BTCUSD",1761542869496,6.13604104,115500.0,115490.0,1.33823394]
["bitfinex","BTCUSD",1761542869704,6.13604104,115500.0,115490.0,1.82364034]
["bitfinex","BTCUSD",1761542870217,6.13604104,115500.0,115490.0,1.12947394]
["bitfinex","BTCUSD",1761542870418,6.13604104,115500.0,115490.0,1.62348034]
["bitfinex","BTCUSD",1761542870634,6.13604104,115500.0,115490.0,1.42261375]
["bitfinex","BTCUSD",1761542870827,6.13604104,115500.0,115490.0,1.62348034]
["bitfinex","BTCUSD",1761542871431,6.13604104,115500.0,115490.0,1.56202104]
["bitfinex","BTCUSD",1761542871627,6.13604104,115500.0,115490.0,1.36115445]
["bitfinex","BTCUSD",1761542871872,6.13604104,115500.0,115490.0,1.56202104]
["bitfinex","BTCUSD",1761542872076,6.13604104,115500.0,115490.0,1.35342104]
["bitfinex","BTCUSD",1761542872236,6.13604104,115500.0,115490.0,1.36115445]
["bitfinex","BTCUSD",1761542872484,6.13604104,115500.0,115490.0,1.35342104]
["bitfinex","BTCUSD",1761542872678,6.13604104,115500.0,115490.0,1.36115445]
["bitfinex","BTCUSD",1761542873121,6.13604104,115500.0,115490.0,1.52583876]
["bitfinex","BTCUSD",1761542873327,6.13604104,115500.0,115490.0,1.52383876]
["bitfinex","BTCUSD",1761542873560,6.79460761,115500.0,115490.0,0.04643461]
["bitfinex","BTCUSD",1761542873772,6.79460761,115500.0,115490.0,0.18620142]
["bitfinex","BTCUSD",1761542873982,6.79460761,115500.0,115490.0,0.15324]
["bitfinex","BTCUSD",1761542874660,0.17317516,115490.0,115480.0,0.04643461]
["bitfinex","BTCUSD",1761542874907,0.18854391,115490.0,115480.0,0.15410659]
["bitfinex","BTCUSD",1761542875961,0.67395031,115490.0,115480.0,0.15410659]
["bitfinex","BTCUSD",1761542876193,0.66058156,115490.0,115480.0,0.15410659]
["bitfinex","BTCUSD",1761542876397,0.17317516,115490.0,115480.0,0.15410659]
["bitfinex","BTCUSD",1761542876617,0.18854391,115490.0,115480.0,0.15410659]
["bitfinex","BTCUSD",1761542876838,0.19054391,115490.0,115480.0,0.15410659]
["bitfinex","BTCUSD",1761542878482,0.17517516,115490.0,115480.0,0.63951299]
["bitfinex","BTCUSD",1761542880032,0.17358666,115490.0,115480.0,0.63951299]
["bitfinex","BTCUSD",1761542880466,0.17558666,115490.0,115480.0,0.63951299]
["bitfinex","BTCUSD",1761542883465,0.17558666,115490.0,115480.0,0.15410659]
["bitfinex","BTCUSD",1761542883677,0.17558666,115490.0,115480.0,0.63951299]
["bitfinex","BTCUSD",1761542885379,0.17558666,115490.0,115480.0,0.15410659]
["bitfinex","BTCUSD",1761542885556,0.17558666,115490.0,115480.0,0.63951299]
["bitfinex","BTCUSD",1761542886741,0.17558666,115490.0,115480.0,0.81270315]
["bitfinex","BTCUSD",1761542889930,0.17558666,115490.0,115480.0,0.63951299]
["bitfinex","BTCUSD",1761542890384,0.17558666,115490.0,115480.0,0.81270315]
["bitfinex","BTCUSD",1761542891011,0.17558666,115490.0,115480.0,0.32729675]
["bitfinex","BTCUSD",1761542891153,0.17558666,115490.0,115480.0,0.81270315]
["bitfinex","BTCUSD",1761542894074,0.0024115,115490.0,115480.0,2.16411084]
["bitfinex","BTCUSD",1761542894290,0.0024115,115490.0,115480.0,1.86218074]
["bitfinex","BTCUSD",1761542894507,0.0024115,115490.0,115480.0,2.22557014]
["bitfinex","BTCUSD",1761542894647,0.0024115,115490.0,115480.0,2.51732114]
["bitfinex","BTCUSD",1761542894864,0.0024115,115490.0,115480.0,2.54328834]
["bitfinex","BTCUSD",1761542895276,0.0004115,115490.0,115480.0,2.54328834]
["bitfinex","BTCUSD",1761542895478,0.0004115,115490.0,115480.0,2.54528834]
["bitfinex","BTCUSD",1761542895680,0.0004115,115490.0,115480.0,2.38499434]
["bitfinex","BTCUSD",1761542895893,0.0004115,115490.0,115480.0,2.38299434]
["bitfinex","BTCUSD",1761542896510,0.0004115,115490.0,115480.0,2.38399434]
["bitfinex","BTCUSD",1761542896713,0.0004115,115490.0,115480.0,1.61389094]
["bitfinex","BTCUSD",1761542896916,0.0004115,115490.0,115480.0,1.82965094]
["bitfinex","BTCUSD",1761542897990,0.0004115,115490.0,115480.0,1.93472094]
["bitfinex","BTCUSD",1761542898198,0.0004115,115490.0,115480.0,1.92672094]
["bitfinex","BTCUSD",1761542898622,0.0004115,115490.0,115480.0,1.93072094]
["bitfinex","BTCUSD",1761542899328,0.0004115,115490.0,115480.0,1.34024454]
["bitfinex","BTCUSD",1761542899564,0.0004115,115490.0,115480.0,1.82565094]
["bitfinex","BTCUSD",1761542900008,0.0004115,115490.0,115480.0,1.92678594]
["bitfinex","BTCUSD",1761542900614,0.0004115,115490.0,115480.0,1.82565094]
["bitfinex","BTCUSD",1761542902589,6.13542385,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761542902590,5.94425099,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761542902850,5.94425099,115500.0,115490.0,1.22465414]
["bitfinex","BTCUSD",1761542903094,5.94425099,115500.0,115490.0,2.75796777]
["bitfinex","BTCUSD",1761542903334,5.94425099,115500.0,115490.0,2.27256137]
["bitfinex","BTCUSD",1761542903749,5.94425099,115500.0,115490.0,2.21110207]
["bitfinex","BTCUSD",1761542903750,5.52268049,115500.0,115490.0,2.21110207]
["bitfinex","BTCUSD",1761542903954,5.52268049,115500.0,115490.0,2.30092108]
["bitfinex","BTCUSD",1761542904169,5.52268049,115500.0,115490.0,2.26708784]
["bitfinex","BTCUSD",1761542904373,5.52268049,115500.0,115490.0,0.84635845]
["bitfinex","BTCUSD",1761542904550,5.52268049,115500.0,115490.0,1.81717125]
["bitfinex","BTCUSD",1761542904754,5.06060602,115500.0,115490.0,0.84635845]
["bitfinex","BTCUSD",1761542904959,4.95615455,115500.0,115490.0,2.12717125]
["bitfinex","BTCUSD",1761542905395,4.95615455,115500.0,115490.0,2.12817125]
["bitfinex","BTCUSD",1761542905994,4.95615455,115500.0,115490.0,2.13117125]
["bitfinex","BTCUSD",1761542906312,4.95615455,115500.0,115490.0,2.09818184]
["bitfinex","BTCUSD",1761542908310,4.95636026,115500.0,115490.0,2.24578184]
["bitfinex","BTCUSD",1761542913068,4.95636026,115500.0,115490.0,2.27174535]
["bitfinex","BTCUSD",1761542914473,4.95636026,115500.0,115490.0,2.28174535]
["bitfinex","BTCUSD",1761542914676,4.95636026,115500.0,115490.0,2.34320465]
["bitfinex","BTCUSD",1761542914879,4.95636026,115500.0,115490.0,2.31473476]
["bitfinex","BTCUSD",1761542915057,4.95636026,115500.0,115490.0,2.35915001]
["bitfinex","BTCUSD",1761542917094,4.95636026,115500.0,115490.0,2.45023001]
["bitfinex","BTCUSD",1761542917264,4.95636026,115500.0,115490.0,2.35915001]
["bitfinex","BTCUSD",1761542921534,4.95636026,115500.0,115490.0,2.28174535]
["bitfinex","BTCUSD",1761542922315,4.83957057,115500.0,115490.0,2.27174535]
["bitfinex","BTCUSD",1761542922521,4.83957057,115500.0,115490.0,2.19256324]
["bitfinex","BTCUSD",1761542922726,4.83957057,115500.0,115490.0,2.56874552]
["bitfinex","BTCUSD",1761542923039,4.83957057,115500.0,115490.0,2.22874552]
["bitfinex","BTCUSD",1761542923276,4.83957057,115500.0,115490.0,2.56874552]
["bitfinex","BTCUSD",1761542924900,4.83957057,115500.0,115490.0,2.50701935]
["bitfinex","BTCUSD",1761542925995,4.83957057,115500.0,115490.0,2.35941935]
["bitfinex","BTCUSD",1761542926596,4.83957057,115500.0,115490.0,3.05903135]
["bitfinex","BTCUSD",1761542926826,4.83957057,115500.0,115490.0,2.94322735]
["bitfinex","BTCUSD",1761542927176,4.83957057,115500.0,115490.0,2.78680435]
["bitfinex","BTCUSD",1761542927384,4.83957057,115500.0,115490.0,2.86394995]
["bitfinex","BTCUSD",1761542927811,4.83957057,115500.0,115490.0,2.32445813]
["bitfinex","BTCUSD",1761542928019,4.83957057,115500.0,115490.0,2.20681013]
["bitfinex","BTCUSD",1761542931710,4.83957057,115500.0,115490.0,2.35441013]
["bitfinex","BTCUSD",1761542932487,4.7227786,115500.0,115490.0,2.46277666]
["bitfinex","BTCUSD",1761542932999,4.7227786,115500.0,115490.0,2.35441013]
["bitfinex","BTCUSD",1761542933632,4.7227786,115500.0,115490.0,2.26000613]
["bitfinex","BTCUSD",1761542934934,4.7227786,115500.0,115490.0,2.18286053]
["bitfinex","BTCUSD",1761542935959,4.7227786,115500.0,115490.0,2.15731453]
["bitfinex","BTCUSD",1761542940414,4.7227786,115500.0,115490.0,2.12113225]
["bitfinex","BTCUSD",1761542940967,4.7227786,115500.0,115490.0,2.15731453]
["bitfinex","BTCUSD",1761542941190,4.7227786,115500.0,115490.0,1.87616234]
["bitfinex","BTCUSD",1761542941419,4.7227786,115500.0,115490.0,1.30563249]
["bitfinex","BTCUSD",1761542941637,4.7227786,115500.0,115490.0,0.90560129]
["bitfinex","BTCUSD",1761542941858,4.7227786,115500.0,115490.0,1.49012227]
["bitfinex","BTCUSD",1761542942073,4.7227786,115500.0,115490.0,1.52630455]
["bitfinex","BTCUSD",1761542942309,4.7227786,115500.0,115490.0,0.85024129]
["bitfinex","BTCUSD",1761542942526,4.7227786,115500.0,115490.0,1.05780129]
["bitfinex","BTCUSD",1761542942738,4.7227786,115500.0,115490.0,1.43398357]
["bitfinex","BTCUSD",1761542942943,4.7227786,115500.0,115490.0,0.84624129]
["bitfinex","BTCUSD",1761542943161,4.7227786,115500.0,115490.0,0.99944129]
["bitfinex","BTCUSD",1761542943372,4.7227786,115500.0,115490.0,1.13944129]
["bitfinex","BTCUSD",1761542943846,4.89593877,115500.0,115490.0,1.13944129]
["bitfinex","BTCUSD",1761542944714,4.7227786,115500.0,115490.0,1.13944129]
["bitfinex","BTCUSD",1761542945124,4.7227786,115500.0,115490.0,1.57076227]
["bitfinex","BTCUSD",1761542945335,4.7227786,115500.0,115490.0,1.60694455]
["bitfinex","BTCUSD",1761542946362,4.7227786,115500.0,115490.0,1.56052753]
["bitfinex","BTCUSD",1761542946566,4.7227786,115500.0,115490.0,1.60690823]
["bitfinex","BTCUSD",1761542946959,4.7227786,115500.0,115490.0,1.58094472]
["bitfinex","BTCUSD",1761542950910,4.7227786,115500.0,115490.0,1.14962374]
["bitfinex","BTCUSD",1761542951111,4.7227786,115500.0,115490.0,1.58094472]
["bitfinex","BTCUSD",1761542953558,4.7227786,115500.0,115490.0,1.14962374]
["bitfinex","BTCUSD",1761542953766,4.7227786,115500.0,115490.0,1.58094472]
["bitfinex","BTCUSD",1761542954981,4.7227786,115500.0,115490.0,1.53094472]
["bitfinex","BTCUSD",1761542955407,4.7227786,115500.0,115490.0,1.09962374]
["bitfinex","BTCUSD",1761542955608,4.7227786,115500.0,115490.0,1.53094472]
["bitfinex","BTCUSD",1761542956959,4.7227786,115500.0,115490.0,1.09962374]
["bitfinex","BTCUSD",1761542957135,4.7227786,115500.0,115490.0,1.53094472]
["bitfinex","BTCUSD",1761542957364,4.7227786,115500.0,115490.0,0.91024146]
["bitfinex","BTCUSD",1761542957622,4.89593877,115500.0,115490.0,0.8938856]
["bitfinex","BTCUSD",1761542960628,4.7227786,115500.0,115490.0,1.49838174]
["bitfinex","BTCUSD",1761542960848,4.89593877,115500.0,115490.0,1.49838174]
["bitfinex","BTCUSD",1761542961683,4.89593877,115500.0,115490.0,1.06706076]
["bitfinex","BTCUSD",1761542962537,4.89593877,115500.0,115490.0,1.49838174]
["bitfinex","BTCUSD",1761542963148,4.89593877,115500.0,115490.0,1.06706076]
["bitfinex","BTCUSD",1761542963967,4.89593877,115500.0,115490.0,0.8938856]
["bitfinex","BTCUSD",1761542965840,4.90581976,115500.0,115490.0,0.8938856]
["bitfinex","BTCUSD",1761542966485,4.89593877,115500.0,115490.0,0.8938856]
["bitfinex","BTCUSD",1761542966854,4.89593877,115500.0,115490.0,0.7406856]
["bitfinex","BTCUSD",1761542967085,4.89593877,115500.0,115490.0,0.31]
["bitfinex","BTCUSD",1761542967086,5.48045975,115500.0,115490.0,0.31]
["bitfinex","BTCUSD",1761542967281,4.89593877,115500.0,115490.0,0.31]
["bitfinex","BTCUSD",1761542967537,5.04913877,115500.0,115490.0,0.31]
["bitfinex","BTCUSD",1761542967902,4.89593877,115500.0,115490.0,0.31086659]
["bitfinex","BTCUSD",1761542970176,4.89693877,115500.0,115490.0,0.31086659]
["bitfinex","BTCUSD",1761542970695,4.98675778,115500.0,115490.0,0.31086659]
["bitfinex","BTCUSD",1761542971520,4.89693877,115500.0,115490.0,0.31086659]
["bitfinex","BTCUSD",1761542974970,4.7237786,115500.0,115490.0,0.4006856]
["bitfinex","BTCUSD",1761542975177,4.89693877,115500.0,115490.0,0.4006856]
["bitfinex","BTCUSD",1761542985475,4.89693877,115500.0,115490.0,0.57386076]
["bitfinex","BTCUSD",1761542985640,4.89693877,115500.0,115490.0,0.4006856]
["bitfinex","BTCUSD",1761542987898,4.89693877,115500.0,115490.0,0.88627027]
["bitfinex","BTCUSD",1761542989723,4.89693877,115500.0,115490.0,0.4006856]
["bitfinex","BTCUSD",1761542989907,4.89693877,115500.0,115490.0,0.57386076]
["bitfinex","BTCUSD",1761542990121,4.89693877,115500.0,115490.0,1.05944543]
["bitfinex","BTCUSD",1761542991057,4.7237786,115500.0,115490.0,0.66540304]
["bitfinex","BTCUSD",1761542991437,4.7237786,115500.0,115490.0,1.15098771]
["bitfinex","BTCUSD",1761542992400,4.7237786,115500.0,115490.0,1.69098771]
["bitfinex","BTCUSD",1761542993052,4.7237786,115500.0,115490.0,1.20540304]
["bitfinex","BTCUSD",1761542993230,4.7237786,115500.0,115490.0,1.69098771]
["bitfinex","BTCUSD",1761542993432,4.7227786,115500.0,115490.0,1.69098771]
["bitfinex","BTCUSD",1761542994060,4.7227786,115500.0,115490.0,1.20540304]
["bitfinex","BTCUSD",1761542994245,4.7227786,115500.0,115490.0,1.69098771]
["bitfinex","BTCUSD",1761542996543,4.7227786,115500.0,115490.0,1.49098771]
["bitfinex","BTCUSD",1761542999035,4.7227786,115500.0,115490.0,1.43562771]
["bitfinex","BTCUSD",1761542999259,4.7227786,115500.0,115490.0,1.64414771]
["bitfinex","BTCUSD",1761542999856,4.7227786,115500.0,115490.0,1.15856304]
["bitfinex","BTCUSD",1761543000280,4.7227786,115500.0,115490.0,1.64414771]
["bitfinex","BTCUSD",1761543000492,4.89593877,115500.0,115490.0,1.06702076]
["bitfinex","BTCUSD",1761543000700,4.89593877,115500.0,115490.0,1.12151417]
["bitfinex","BTCUSD",1761543000940,4.89593877,115500.0,115490.0,1.12238076]
["bitfinex","BTCUSD",1761543001161,4.89593877,115500.0,115490.0,0.39981901]
["bitfinex","BTCUSD",1761543001312,5.38152344,115500.0,115490.0,0.55297901]
["bitfinex","BTCUSD",1761543001503,5.38152344,115500.0,115490.0,0.5538456]
["bitfinex","BTCUSD",1761543001704,4.89593877,115500.0,115490.0,0.5538456]
["bitfinex","BTCUSD",1761543002136,4.89593877,115500.0,115490.0,0.2438456]
["bitfinex","BTCUSD",1761543002543,4.89893877,115500.0,115490.0,0.2438456]
["bitfinex","BTCUSD",1761543003248,4.89893877,115500.0,115490.0,0.0906856]
["bitfinex","BTCUSD",1761543003448,4.89893877,115500.0,115490.0,0.41702076]
["bitfinex","BTCUSD",1761543003749,4.89893877,115500.0,115490.0,0.0906856]
["bitfinex","BTCUSD",1761543003956,4.89893877,115500.0,115490.0,0.2438456]
["bitfinex","BTCUSD",1761543004141,4.89893877,115500.0,115490.0,0.15402659]
["bitfinex","BTCUSD",1761543004142,5.38452344,115500.0,115490.0,0.15402659]
["bitfinex","BTCUSD",1761543004546,4.89893877,115500.0,115490.0,0.15402659]
["bitfinex","BTCUSD",1761543004905,5.38452344,115500.0,115490.0,0.15402659]
["bitfinex","BTCUSD",1761543007555,0.17317516,115490.0,115480.0,0.00086659]
["bitfinex","BTCUSD",1761543007762,0.17319016,115480.0,115470.0,0.52273018]
["bitfinex","BTCUSD",1761543007956,0.17319016,115480.0,115470.0,0.42570919]
["bitfinex","BTCUSD",1761543008324,0.17319016,115480.0,115470.0,0.76570919]
["bitfinex","BTCUSD",1761543008676,0.17319016,115480.0,115470.0,0.4306856]
["bitfinex","BTCUSD",1761543008892,0.17321659,115470.0,115460.0,0.00086659]
["bitfinex","BTCUSD",1761543009095,0.17321659,115470.0,115460.0,0.41706576]
["bitfinex","BTCUSD",1761543009310,0.18558534,115470.0,115460.0,0.5838456]
["bitfinex","BTCUSD",1761543009504,0.17021659,115470.0,115460.0,0.5838456]
["bitfinex","BTCUSD",1761543009706,0.18558534,115470.0,115460.0,0.4306856]
["bitfinex","BTCUSD",1761543009910,0.67117001,115470.0,115460.0,0.5838456]
["bitfinex","BTCUSD",1761543010118,0.17021659,115470.0,115460.0,0.5838456]
["bitfinex","BTCUSD",1761543010319,0.67117001,115470.0,115460.0,0.5838456]
["bitfinex","BTCUSD",1761543010561,0.65580126,115470.0,115460.0,0.5838456]
["bitfinex","BTCUSD",1761543010856,0.65880126,115470.0,115460.0,0.5838456]
["bitfinex","BTCUSD",1761543011290,0.17321659,115470.0,115460.0,0.75706576]
["bitfinex","BTCUSD",1761543011462,0.17321659,115470.0,115460.0,0.5838456]
["bitfinex","BTCUSD",1761543011463,0.18858534,115470.0,115460.0,0.5838456]
["bitfinex","BTCUSD",1761543013176,0.17322016,115460.0,115450.0,0.2095251]
["bitfinex","BTCUSD",1761543013391,0.65880483,115460.0,115450.0,0.59250411]
["bitfinex","BTCUSD",1761543013642,0.17322016,115460.0,115450.0,0.5838456]
["bitfinex","BTCUSD",1761543014446,0.18858891,115460.0,115450.0,0.58392964]
["bitfinex","BTCUSD",1761543015021,0.67417358,115460.0,115450.0,0.43076964]
["bitfinex","BTCUSD",1761543015423,0.65880483,115460.0,115450.0,0.15511063]
["bitfinex","BTCUSD",1761543015644,0.18184966,115480.0,115460.0,0.00086659]
["bitfinex","BTCUSD",1761543015849,0.18857468,115470.0,115460.0,0.00086659]
["bitfinex","BTCUSD",1761543016291,0.67415935,115470.0,115460.0,0.00086659]
["bitfinex","BTCUSD",1761543016479,0.6587906,115470.0,115450.0,0.09076964]
["bitfinex","BTCUSD",1761543016646,0.18858891,115460.0,115450.0,0.09076964]
["bitfinex","BTCUSD",1761543016842,0.18858891,115460.0,115450.0,0.24392964]
["bitfinex","BTCUSD",1761543018982,0.19158891,115460.0,115450.0,0.15411063]
["bitfinex","BTCUSD",1761543019404,0.18470325,115460.0,115450.0,0.15411063]
["bitfinex","BTCUSD",1761543020004,0.67028792,115460.0,115450.0,0.00095063]
["bitfinex","BTCUSD",1761543020208,0.65491917,115460.0,115450.0,8.404e-05]
["bitfinex","BTCUSD",1761543021355,0.1693345,115460.0,115450.0,8.404e-05]
["bitfinex","BTCUSD",1761543021567,0.67028792,115460.0,115450.0,8.404e-05]
["bitfinex","BTCUSD",1761543021786,0.1693345,115460.0,115450.0,8.404e-05]
["bitfinex","BTCUSD",1761543021988,0.67028792,115460.0,115450.0,8.404e-05]
["bitfinex","BTCUSD",1761543022206,0.1693345,115460.0,115450.0,8.404e-05]
["bitfinex","BTCUSD",1761543022451,0.18470325,115460.0,115450.0,8.404e-05]
["bitfinex","BTCUSD",1761543027287,0.003,115460.0,115450.0,1.00309526]
["bitfinex","BTCUSD",1761543027509,0.003,115460.0,115450.0,1.18577175]
["bitfinex","BTCUSD",1761543027708,0.003,115460.0,115450.0,1.21175078]
["bitfinex","BTCUSD",1761543028341,0.18184966,115480.0,115470.0,0.90176884]
["bitfinex","BTCUSD",1761543028727,0.18184966,115480.0,115470.0,0.72856368]
["bitfinex","BTCUSD",1761543028863,0.18184966,115480.0,115470.0,0.24297901]
["bitfinex","BTCUSD",1761543029097,0.18184966,115480.0,115470.0,0.72856368]
["bitfinex","BTCUSD",1761543029503,0.003,115480.0,115470.0,0.90176884]
["bitfinex","BTCUSD",1761543029702,0.003,115480.0,115470.0,1.13881771]
["bitfinex","BTCUSD",1761543030361,0.003,115480.0,115470.0,0.65323304]
["bitfinex","BTCUSD",1761543030800,0.003,115480.0,115470.0,1.13881771]
["bitfinex","BTCUSD",1761543031426,0.003,115480.0,115470.0,0.65323304]
["bitfinex","BTCUSD",1761543031622,0.003,115480.0,115470.0,1.13881771]
["bitfinex","BTCUSD",1761543034287,0.17619016,115480.0,115470.0,1.13881771]
["bitfinex","BTCUSD",1761543035329,0.003,115480.0,115470.0,1.13881771]
["bitfinex","BTCUSD",1761543036006,0.003,115480.0,115470.0,0.65323304]
["bitfinex","BTCUSD",1761543036176,0.003,115480.0,115470.0,1.13881771]
["bitfinex","BTCUSD",1761543037211,0.17619016,115480.0,115470.0,0.65323304]
["bitfinex","BTCUSD",1761543037450,0.003,115480.0,115470.0,0.65323304]
["bitfinex","BTCUSD",1761543037658,0.003,115480.0,115470.0,1.13881771]
["bitfinex","BTCUSD",1761543037798,0.17619016,115480.0,115470.0,1.13881771]
["bitfinex","BTCUSD",1761543038407,0.003,115480.0,115470.0,1.13881771]
["bitfinex","BTCUSD",1761543038678,0.17619016,115480.0,115470.0,0.2906856]
["bitfinex","BTCUSD",1761543038875,0.17619016,115480.0,115470.0,0.2438056]
["bitfinex","BTCUSD",1761543040066,0.19155891,115480.0,115470.0,0.2438056]
["bitfinex","BTCUSD",1761543041481,0.17619016,115480.0,115470.0,0.2438056]
["bitfinex","BTCUSD",1761543041830,0.19155891,115480.0,115470.0,0.2438056]
["bitfinex","BTCUSD",1761543042031,0.17619016,115480.0,115470.0,0.2438056]
["bitfinex","BTCUSD",1761543042530,0.17619016,115480.0,115470.0,0.76557255]
["bitfinex","BTCUSD",1761543042762,0.17619016,115480.0,115470.0,0.93877771]
["bitfinex","BTCUSD",1761543042966,0.003,115480.0,115470.0,0.93877771]
["bitfinex","BTCUSD",1761543043175,0.17619016,115480.0,115470.0,0.93877771]
["bitfinex","BTCUSD",1761543043385,0.17619016,115480.0,115470.0,0.45319304]
["bitfinex","BTCUSD",1761543043599,0.17619016,115480.0,115470.0,0.93877771]
["bitfinex","BTCUSD",1761543047803,0.17619016,115480.0,115470.0,0.45319304]
["bitfinex","BTCUSD",1761543053158,0.003,115480.0,115470.0,0.45319304]
["bitfinex","BTCUSD",1761543056327,0.17619016,115480.0,115470.0,0.45319304]
["bitfinex","BTCUSD",1761543056739,0.003,115480.0,115470.0,0.45319304]
["bitfinex","BTCUSD",1761543058350,0.003,115480.0,115470.0,0.79319304]
["bitfinex","BTCUSD",1761543060129,0.17317542,115490.0,115470.0,0.79319304]
["bitfinex","BTCUSD",1761543061795,0.17317542,115490.0,115480.0,0.61005804]
["bitfinex","BTCUSD",1761543062437,4.90451275,115500.0,115480.0,0.61005804]
["bitfinex","BTCUSD",1761543062634,4.90451275,115500.0,115490.0,0.15308]
["bitfinex","BTCUSD",1761543064470,4.90951275,115500.0,115490.0,0.15308]
["bitfinex","BTCUSD",1761543068225,4.90951275,115500.0,115490.0,0.2437656]
["bitfinex","BTCUSD",1761543073122,4.90951275,115500.0,115490.0,0.27994788]
["bitfinex","BTCUSD",1761543077449,4.90951275,115500.0,115490.0,0.45312304]
["bitfinex","BTCUSD",1761543078307,4.90951275,115500.0,115490.0,0.27994788]
["bitfinex","BTCUSD",1761543084211,5.34125345,115500.0,115490.0,0.27994788]
["bitfinex","BTCUSD",1761543084459,4.90951275,115500.0,115490.0,0.27994788]
["bitfinex","BTCUSD",1761543087360,4.90951275,115500.0,115490.0,0.08981901]
["bitfinex","BTCUSD",1761543087361,4.99933176,115500.0,115490.0,0.08981901]
["bitfinex","BTCUSD",1761543087588,4.99933176,115500.0,115480.0,0.48897444]
["bitfinex","BTCUSD",1761543087589,0.17317516,115490.0,115480.0,0.48897444]
["bitfinex","BTCUSD",1761543087792,0.18854391,115490.0,115480.0,0.463]
["bitfinex","BTCUSD",1761543087994,0.18854391,115490.0,115480.0,0.46386659]
["bitfinex","BTCUSD",1761543089188,0.19154391,115490.0,115480.0,0.46386659]
["bitfinex","BTCUSD",1761543090287,0.62328461,115490.0,115480.0,0.46386659]
["bitfinex","BTCUSD",1761543090489,0.17617516,115490.0,115480.0,0.46386659]
["bitfinex","BTCUSD",1761543090694,0.19154391,115490.0,115480.0,0.31086659]
["bitfinex","BTCUSD",1761543095067,0.17319016,115480.0,115470.0,0.02597743]
["bitfinex","BTCUSD",1761543095265,0.17320516,115470.0,115460.0,0.00086659]
["bitfinex","BTCUSD",1761543095471,0.18857391,115470.0,115460.0,0.00086659]
["bitfinex","BTCUSD",1761543095688,0.18857391,115470.0,115450.0,0.026848]
["bitfinex","BTCUSD",1761543095689,0.17322016,115460.0,115450.0,0.026848]
["bitfinex","BTCUSD",1761543095900,0.62032961,115460.0,115450.0,0.09076964]
["bitfinex","BTCUSD",1761543096110,0.60496086,115460.0,115450.0,0.09076964]
["bitfinex","BTCUSD",1761543096309,0.17322016,115460.0,115450.0,0.09076964]
["bitfinex","BTCUSD",1761543096551,0.18858891,115460.0,115450.0,0.24376964]
["bitfinex","BTCUSD",1761543096712,0.17322016,115460.0,115450.0,0.27995192]
["bitfinex","BTCUSD",1761543097132,0.60996086,115460.0,115450.0,0.27995192]
["bitfinex","BTCUSD",1761543099919,0.17822016,115460.0,115450.0,0.27995192]
["bitfinex","BTCUSD",1761543101167,0.17822016,115460.0,115450.0,0.12695192]
["bitfinex","BTCUSD",1761543101363,0.17822016,115460.0,115450.0,0.27995192]
["bitfinex","BTCUSD",1761543101364,0.19358891,115460.0,115450.0,0.27995192]
["bitfinex","BTCUSD",1761543101578,0.17822016,115460.0,115450.0,0.27995192]
["bitfinex","BTCUSD",1761543103140,1.13538691,115460.0,115450.0,0.00095063]
["bitfinex","BTCUSD",1761543103373,0.68827746,115460.0,115450.0,0.15308404]
["bitfinex","BTCUSD",1761543103817,0.17328019,115420.0,115410.0,0.02685435]
["bitfinex","BTCUSD",1761543104032,0.60502089,115420.0,115410.0,0.32555877]
["bitfinex","BTCUSD",1761543104462,0.60502089,115420.0,115410.0,0.29957101]
["bitfinex","BTCUSD",1761543104683,0.17328019,115420.0,115410.0,0.33575329]
["bitfinex","BTCUSD",1761543105103,0.17328019,115420.0,115410.0,0.154352]
["bitfinex","BTCUSD",1761543105104,0.62038964,115420.0,115410.0,0.154352]
["bitfinex","BTCUSD",1761543105308,0.60502089,115420.0,115410.0,0.157352]
["bitfinex","BTCUSD",1761543105723,0.17328019,115420.0,115410.0,0.157352]
["bitfinex","BTCUSD",1761543106176,0.17328019,115420.0,115410.0,0.154352]
["bitfinex","BTCUSD",1761543106386,0.19364894,115420.0,115410.0,0.154352]
["bitfinex","BTCUSD",1761543106598,0.19564894,115420.0,115410.0,0.154352]
["bitfinex","BTCUSD",1761543106769,0.17528019,115420.0,115410.0,0.154352]
["bitfinex","BTCUSD",1761543106985,0.18864894,115420.0,115410.0,0.154352]
["bitfinex","BTCUSD",1761543107392,0.19064894,115420.0,115410.0,0.154352]
["bitfinex","BTCUSD",1761543107823,0.17528019,115420.0,115410.0,0.154352]
["bitfinex","BTCUSD",1761543108121,0.17528019,115420.0,115410.0,0.15848541]
["bitfinex","BTCUSD",1761543108122,0.62238964,115420.0,115410.0,0.15848541]
["bitfinex","BTCUSD",1761543108328,0.60702089,115420.0,115410.0,0.15848541]
["bitfinex","BTCUSD",1761543109190,0.60502089,115420.0,115410.0,0.15848541]
["bitfinex","BTCUSD",1761543109575,0.60802089,115420.0,115410.0,0.15848541]
["bitfinex","BTCUSD",1761543109879,0.66273775,115420.0,115410.0,0.15348541]
["bitfinex","BTCUSD",1761543110686,0.17628019,115420.0,115410.0,0.15348541]
["bitfinex","BTCUSD",1761543110862,0.17628019,115420.0,115410.0,0.154352]
["bitfinex","BTCUSD",1761543111245,0.17928019,115420.0,115410.0,0.154352]
["bitfinex","BTCUSD",1761543111440,0.19464894,115420.0,115410.0,0.154352]
["bitfinex","BTCUSD",1761543111647,0.6811065,115420.0,115410.0,0.094352]
["bitfinex","BTCUSD",1761543112003,0.66573775,115420.0,115410.0,0.094352]
["bitfinex","BTCUSD",1761543112420,0.17928019,115420.0,115410.0,0.094352]
["bitfinex","BTCUSD",1761543112623,0.6811065,115420.0,115410.0,0.094352]
["bitfinex","BTCUSD",1761543112827,0.66573775,115420.0,115410.0,0.094352]
["bitfinex","BTCUSD",1761543113274,0.17928019,115420.0,115410.0,0.094352]
["bitfinex","BTCUSD",1761543113444,0.17928019,115420.0,115410.0,0.15390659]
["bitfinex","BTCUSD",1761543113445,0.6811065,115420.0,115410.0,0.15390659]
["bitfinex","BTCUSD",1761543113681,0.66573775,115420.0,115410.0,0.15390659]
["bitfinex","BTCUSD",1761543114703,0.66573775,115420.0,115410.0,0.00086659]
["bitfinex","BTCUSD",1761543114907,0.66573775,115420.0,115410.0,0.15390659]
["bitfinex","BTCUSD",1761543115417,0.17928019,115420.0,115410.0,0.15390659]
["bitfinex","BTCUSD",1761543115626,0.6811065,115420.0,115410.0,0.15390659]
["bitfinex","BTCUSD",1761543115929,0.66573775,115420.0,115410.0,0.15390659]
["bitfinex","BTCUSD",1761543116517,0.66573775,115420.0,115410.0,0.00086659]
["bitfinex","BTCUSD",1761543116692,0.66573775,115420.0,115410.0,0.15390659]
["bitfinex","BTCUSD",1761543116893,0.17928019,115420.0,115410.0,0.15390659]
["bitfinex","BTCUSD",1761543117144,0.006,115420.0,115410.0,0.45320308]
["bitfinex","BTCUSD",1761543117377,0.17928019,115420.0,115410.0,0.93966064]
["bitfinex","BTCUSD",1761543118057,0.17628019,115420.0,115410.0,0.93966064]
["bitfinex","BTCUSD",1761543118241,0.003,115420.0,115410.0,0.93966064]
["bitfinex","BTCUSD",1761543118454,0.17326518,115430.0,115420.0,0.20946247]
["bitfinex","BTCUSD",1761543118660,0.18191267,115440.0,115430.0,0.00086659]
["bitfinex","BTCUSD",1761543118865,0.18191267,115440.0,115430.0,0.15390659]
["bitfinex","BTCUSD",1761543120338,0.18491267,115440.0,115430.0,0.15390659]
["bitfinex","BTCUSD",1761543120959,0.18491267,115440.0,115430.0,0.45317306]
["bitfinex","BTCUSD",1761543121154,0.18491267,115440.0,115430.0,0.76636544]
["bitfinex","BTCUSD",1761543121602,0.18491267,115440.0,115430.0,0.76836544]
["bitfinex","BTCUSD",1761543121806,0.18491267,115440.0,115430.0,0.28190788]
["bitfinex","BTCUSD",1761543125211,0.003,115440.0,115430.0,0.94163062]
["bitfinex","BTCUSD",1761543126537,0.003,115440.0,115430.0,1.28163062]
["bitfinex","BTCUSD",1761543127817,0.003,115440.0,115430.0,1.27963062]
["bitfinex","BTCUSD",1761543128032,0.003,115440.0,115430.0,0.79317306]
["bitfinex","BTCUSD",1761543128172,0.18188116,115460.0,115450.0,0.03618228]
["bitfinex","BTCUSD",1761543128382,0.18188116,115460.0,115450.0,0.33440129]
["bitfinex","BTCUSD",1761543129414,0.18436615,115460.0,115450.0,0.33440129]
["bitfinex","BTCUSD",1761543132406,0.67082371,115460.0,115450.0,0.18140129]
["bitfinex","BTCUSD",1761543132610,0.67082371,115460.0,115450.0,0.20926659]
["bitfinex","BTCUSD",1761543132936,0.18436615,115460.0,115450.0,0.2084]
["bitfinex","BTCUSD",1761543133136,0.67082371,115460.0,115450.0,0.20922659]
["bitfinex","BTCUSD",1761543133529,0.67082371,115460.0,115450.0,0.05626659]
["bitfinex","BTCUSD",1761543133737,0.67082371,115460.0,115450.0,0.20836]
["bitfinex","BTCUSD",1761543134968,0.67082371,115460.0,115450.0,0.0554]
["bitfinex","BTCUSD",1761543135171,0.67082371,115460.0,115450.0,0.20836]
["bitfinex","BTCUSD",1761543136437,0.18436615,115460.0,115450.0,0.20836]
["bitfinex","BTCUSD",1761543136676,0.67082371,115460.0,115450.0,0.20836]
["bitfinex","BTCUSD",1761543138128,0.18436615,115460.0,115450.0,0.20836]
["bitfinex","BTCUSD",1761543138305,0.67082371,115460.0,115450.0,0.20836]
["bitfinex","BTCUSD",1761543139882,0.18436615,115460.0,115450.0,0.20836]
["bitfinex","BTCUSD",1761543140133,0.67082371,115460.0,115450.0,0.20836]
["bitfinex","BTCUSD",1761543140549,0.18436615,115460.0,115450.0,0.20836]
["bitfinex","BTCUSD",1761543140731,0.67082371,115460.0,115450.0,0.20836]
["bitfinex","BTCUSD",1761543143724,0.67082371,115460.0,115450.0,0.0554]
["bitfinex","BTCUSD",1761543143928,0.67082371,115460.0,115450.0,0.20836]
["bitfinex","BTCUSD",1761543145707,0.18436615,115460.0,115450.0,0.20922659]
["bitfinex","BTCUSD",1761543145912,0.67082371,115460.0,115450.0,0.20922659]
["bitfinex","BTCUSD",1761543147339,0.18436615,115460.0,115450.0,0.20922659]
["bitfinex","BTCUSD",1761543147579,0.67082371,115460.0,115450.0,0.20922659]
["bitfinex","BTCUSD",1761543147963,0.18436615,115460.0,115450.0,0.20922659]
["bitfinex","BTCUSD",1761543148173,0.67082371,115460.0,115450.0,0.20922659]
["bitfinex","BTCUSD",1761543148389,0.18436615,115460.0,115450.0,0.20922659]
["bitfinex","BTCUSD",1761543148599,0.67082371,115460.0,115450.0,0.20922659]
["bitfinex","BTCUSD",1761543150275,0.67082371,115460.0,115450.0,0.05626659]
["bitfinex","BTCUSD",1761543150633,0.67082371,115460.0,115450.0,0.20918659]
["bitfinex","BTCUSD",1761543155261,0.18436615,115460.0,115450.0,0.20918659]
["bitfinex","BTCUSD",1761543155464,0.67082371,115460.0,115450.0,0.20918659]
["bitfinex","BTCUSD",1761543158292,0.18436615,115460.0,115450.0,0.20918659]
["bitfinex","BTCUSD",1761543158915,0.18436615,115460.0,115450.0,0.33518788]
["bitfinex","BTCUSD",1761543162262,0.67082371,115460.0,115450.0,0.33518788]
["bitfinex","BTCUSD",1761543164346,0.18436615,115460.0,115450.0,0.33518788]
["bitfinex","BTCUSD",1761543167200,0.7552266,115460.0,115450.0,0.18226788]
["bitfinex","BTCUSD",1761543167418,0.67082371,115460.0,115450.0,0.33514788]
["bitfinex","BTCUSD",1761543168208,0.67082371,115460.0,115450.0,0.2989656]
["bitfinex","BTCUSD",1761543169172,0.67082371,115460.0,115450.0,0.18226788]
["bitfinex","BTCUSD",1761543169352,0.67082371,115460.0,115450.0,0.05626659]
["bitfinex","BTCUSD",1761543169558,0.67082371,115460.0,115450.0,0.20914659]
["bitfinex","BTCUSD",1761543171937,0.61643846,115460.0,115450.0,0.20914659]
["bitfinex","BTCUSD",1761543172143,0.17323516,115450.0,115440.0,0.00086659]
["bitfinex","BTCUSD",1761543172375,0.62067622,115450.0,115440.0,0.20914659]
["bitfinex","BTCUSD",1761543172574,0.60530747,115450.0,115440.0,0.00086659]
["bitfinex","BTCUSD",1761543172963,0.60530747,115450.0,115440.0,0.20914659]
["bitfinex","BTCUSD",1761543173570,0.60730747,115450.0,115440.0,0.20914659]
["bitfinex","BTCUSD",1761543174183,0.60730747,115450.0,115430.0,0.37618228]
["bitfinex","BTCUSD",1761543174184,0.17325017,115440.0,115430.0,0.34]
["bitfinex","BTCUSD",1761543174380,0.62069123,115440.0,115430.0,0.00086659]
["bitfinex","BTCUSD",1761543174727,0.60532248,115440.0,115430.0,0.20914659]
["bitfinex","BTCUSD",1761543174952,0.60532248,115440.0,115430.0,0.00086659]
["bitfinex","BTCUSD",1761543175164,0.60532248,115440.0,115430.0,0.20914659]
["bitfinex","BTCUSD",1761543176047,0.60732248,115440.0,115430.0,0.20914659]
["bitfinex","BTCUSD",1761543176260,0.17525017,115440.0,115430.0,0.20914659]
["bitfinex","BTCUSD",1761543176469,0.62269123,115440.0,115430.0,0.20914659]
["bitfinex","BTCUSD",1761543176688,0.61132248,115440.0,115430.0,0.20914659]
["bitfinex","BTCUSD",1761543176895,0.61432248,115440.0,115430.0,0.00086659]
["bitfinex","BTCUSD",1761543177291,0.61432248,115440.0,115430.0,0.15374659]
["bitfinex","BTCUSD",1761543177505,0.61432248,115440.0,115430.0,0.20914659]
["bitfinex","BTCUSD",1761543177698,0.61432248,115440.0,115430.0,0.00086659]
["bitfinex","BTCUSD",1761543177906,0.18225017,115440.0,115430.0,0.20914659]
["bitfinex","BTCUSD",1761543178117,0.18225017,115440.0,115430.0,0.00086659]
["bitfinex","BTCUSD",1761543178290,0.18225017,115440.0,115430.0,0.20914659]
["bitfinex","BTCUSD",1761543180178,0.61432248,115440.0,115430.0,0.20914659]
["bitfinex","BTCUSD",1761543181193,0.18225017,115440.0,115430.0,0.20914659]
["bitfinex","BTCUSD",1761543182491,0.61432248,115440.0,115430.0,0.20914659]
["bitfinex","BTCUSD",1761543184918,0.18225017,115440.0,115430.0,0.20914659]
["bitfinex","BTCUSD",1761543185146,0.61432248,115440.0,115430.0,0.20914659]
["bitfinex","BTCUSD",1761543185914,0.18225017,115440.0,115430.0,0.20914659]
["bitfinex","BTCUSD",1761543190924,0.18225017,115440.0,115430.0,0.94048537]
["bitfinex","BTCUSD",1761543191129,0.009,115440.0,115430.0,0.84841306]
["bitfinex","BTCUSD",1761543191967,0.17323516,115450.0,115430.0,0.84841306]
["bitfinex","BTCUSD",1761543192181,0.002,115440.0,115430.0,0.84841306]
["bitfinex","BTCUSD",1761543192360,0.003,115440.0,115430.0,0.84841306]
["bitfinex","BTCUSD",1761543192940,0.001,115440.0,115430.0,0.84841306]
["bitfinex","BTCUSD",1761543194120,0.17425017,115440.0,115430.0,0.84841306]
["bitfinex","BTCUSD",1761543195013,0.17625017,115440.0,115430.0,0.84841306]
["bitfinex","BTCUSD",1761543195786,0.17625017,115440.0,115430.0,0.87439971]
["bitfinex","BTCUSD",1761543196803,0.17625017,115440.0,115430.0,0.66611971]
["bitfinex","BTCUSD",1761543197017,0.17625017,115440.0,115430.0,0.70109453]
["bitfinex","BTCUSD",1761543197855,0.17625017,115440.0,115430.0,0.87435971]
["bitfinex","BTCUSD",1761543198401,0.17625017,115440.0,115430.0,0.49285453]
["bitfinex","BTCUSD",1761543198606,0.17625017,115440.0,115430.0,0.70109453]
["bitfinex","BTCUSD",1761543206554,0.17625017,115440.0,115430.0,0.64569453]
["bitfinex","BTCUSD",1761543206761,0.17625017,115440.0,115430.0,0.70109453]
["bitfinex","BTCUSD",1761543207096,0.17625017,115440.0,115430.0,0.87435971]
["bitfinex","BTCUSD",1761543209245,0.17625017,115440.0,115430.0,0.49285453]
["bitfinex","BTCUSD",1761543209421,0.19161892,115440.0,115430.0,0.70109453]
["bitfinex","BTCUSD",1761543209610,0.62369123,115440.0,115430.0,0.54906659]
["bitfinex","BTCUSD",1761543209813,0.17625017,115440.0,115430.0,0.54906659]
["bitfinex","BTCUSD",1761543210087,0.19161892,115440.0,115430.0,0.54906659]
["bitfinex","BTCUSD",1761543215181,0.17625017,115440.0,115430.0,0.84833306]
["bitfinex","BTCUSD",1761543215453,0.17625017,115440.0,115430.0,0.87432097]
["bitfinex","BTCUSD",1761543223262,0.17625017,115440.0,115430.0,0.49285579]
["bitfinex","BTCUSD",1761543223534,0.17625017,115440.0,115430.0,0.87432097]
["bitfinex","BTCUSD",1761543223705,0.17625017,115440.0,115430.0,0.49285579]
["bitfinex","BTCUSD",1761543223907,0.17625017,115440.0,115430.0,0.64565579]
["bitfinex","BTCUSD",1761543224208,0.19161892,115440.0,115430.0,0.70105579]
["bitfinex","BTCUSD",1761543224358,0.17625017,115440.0,115430.0,0.70105579]
["bitfinex","BTCUSD",1761543224769,0.19161892,115440.0,115430.0,0.49285579]
["bitfinex","BTCUSD",1761543224975,0.19161892,115440.0,115430.0,0.70105579]
["bitfinex","BTCUSD",1761543227604,0.19161892,115440.0,115430.0,0.49285579]
["bitfinex","BTCUSD",1761543227859,0.17625017,115440.0,115430.0,0.70101579]
["bitfinex","BTCUSD",1761543228291,0.17625017,115440.0,115430.0,0.3601492]
["bitfinex","BTCUSD",1761543228709,0.19161892,115440.0,115430.0,0.3601492]
["bitfinex","BTCUSD",1761543228921,0.17625017,115440.0,115430.0,0.23414791]
["bitfinex","BTCUSD",1761543230496,0.17625017,115440.0,115430.0,0.02598791]
["bitfinex","BTCUSD",1761543230708,0.19161892,115440.0,115430.0,0.23414791]
["bitfinex","BTCUSD",1761543230907,0.17625017,115440.0,115430.0,0.23414791]
["bitfinex","BTCUSD",1761543232450,0.17625017,115440.0,115430.0,0.02598791]
["bitfinex","BTCUSD",1761543232658,0.19161892,115440.0,115430.0,0.23414791]
["bitfinex","BTCUSD",1761543232871,0.17625017,115440.0,115430.0,0.23414791]
["bitfinex","BTCUSD",1761543233077,0.003,115440.0,115430.0,0.40741309]
["bitfinex","BTCUSD",1761543233421,0.17625017,115440.0,115430.0,0.53341438]
["bitfinex","BTCUSD",1761543233747,0.17625017,115440.0,115430.0,1.01947207]
["bitfinex","BTCUSD",1761543233954,0.17625017,115440.0,115430.0,0.63804689]
["bitfinex","BTCUSD",1761543234154,0.17625017,115440.0,115430.0,0.84620689]
["bitfinex","BTCUSD",1761543234361,0.17625017,115440.0,115430.0,1.01947207]
["bitfinex","BTCUSD",1761543235741,0.003,115440.0,115430.0,1.01947207]
["bitfinex","BTCUSD",1761543235944,0.17625017,115440.0,115430.0,1.01947207]
["bitfinex","BTCUSD",1761543236773,0.003,115440.0,115430.0,1.21947207]
["bitfinex","BTCUSD",1761543236974,0.17625017,115440.0,115430.0,1.55947207]
["bitfinex","BTCUSD",1761543237386,0.003,115440.0,115430.0,1.55947207]
["bitfinex","BTCUSD",1761543238163,0.17625017,115440.0,115430.0,0.86525438]
["bitfinex","BTCUSD",1761543238360,0.17625017,115440.0,115430.0,1.55947207]
["bitfinex","BTCUSD",1761543239226,0.17625017,115440.0,115430.0,1.35131207]
["bitfinex","BTCUSD",1761543239385,0.17625017,115440.0,115430.0,0.86525438]
["bitfinex","BTCUSD",1761543239599,0.17625017,115440.0,115430.0,1.55947207]
["bitfinex","BTCUSD",1761543240298,0.003,115440.0,115430.0,1.55947207]
["bitfinex","BTCUSD",1761543243122,0.003,115440.0,115430.0,1.07341438]
["bitfinex","BTCUSD",1761543243321,0.003,115440.0,115430.0,1.50407207]
["bitfinex","BTCUSD",1761543243531,0.003,115440.0,115430.0,1.55947207]
["bitfinex","BTCUSD",1761543246822,0.003,115440.0,115430.0,1.35131207]
["bitfinex","BTCUSD",1761543247022,0.003,115440.0,115430.0,1.55943207]
["bitfinex","BTCUSD",1761543248138,0.17625017,115440.0,115430.0,0.86525438]
["bitfinex","BTCUSD",1761543248345,0.17625017,115440.0,115430.0,1.07337438]
["bitfinex","BTCUSD",1761543249306,0.17625017,115440.0,115430.0,0.9001092]
["bitfinex","BTCUSD",1761543250115,0.17625017,115440.0,115430.0,0.86525438]
["bitfinex","BTCUSD",1761543250339,0.17625017,115440.0,115430.0,1.07337438]
["bitfinex","BTCUSD",1761543251392,0.17413954,115440.0,115430.0,1.07337438]
["bitfinex","BTCUSD",1761543252895,0.17413954,115440.0,115430.0,1.01797438]
["bitfinex","BTCUSD",1761543253200,0.17413954,115440.0,115430.0,1.07337438]
["bitfinex","BTCUSD",1761543254037,0.66019723,115440.0,115430.0,0.6919892]
["bitfinex","BTCUSD",1761543254241,0.66019723,115440.0,115430.0,0.87412129]
["bitfinex","BTCUSD",1761543255775,0.17413954,115440.0,115430.0,0.87412129]
["bitfinex","BTCUSD",1761543257232,0.17413954,115440.0,115430.0,1.04738647]
["bitfinex","BTCUSD",1761543257984,0.17413954,115440.0,115430.0,1.53344416]
["bitfinex","BTCUSD",1761543258450,0.00088937,115440.0,115430.0,1.53344416]
["bitfinex","BTCUSD",1761543260084,0.17413954,115440.0,115430.0,1.53344416]
["bitfinex","BTCUSD",1761543261282,0.17413954,115440.0,115430.0,1.04738647]
["bitfinex","BTCUSD",1761543261490,0.17413954,115440.0,115430.0,1.53344416]
["bitfinex","BTCUSD",1761543262522,0.17413954,115440.0,115430.0,1.04738647]
["bitfinex","BTCUSD",1761543262731,0.00088937,115440.0,115430.0,1.73344416]
["bitfinex","BTCUSD",1761543263141,0.00088937,115440.0,115430.0,1.76394537]
["bitfinex","BTCUSD",1761543263291,0.00088937,115440.0,115430.0,1.82582018]
["bitfinex","BTCUSD",1761543263930,0.00088937,115440.0,115430.0,2.31187787]
["bitfinex","BTCUSD",1761543264103,0.00088937,115440.0,115430.0,2.20554418]
["bitfinex","BTCUSD",1761543264509,0.00088937,115440.0,115430.0,2.69160187]
["bitfinex","BTCUSD",1761543265159,0.03586657,115450.0,115440.0,0.54943245]
["bitfinex","BTCUSD",1761543265311,0.03586657,115450.0,115440.0,1.61136684]
["bitfinex","BTCUSD",1761543266368,0.03786657,115450.0,115440.0,1.61136684]
["bitfinex","BTCUSD",1761543267220,0.03786657,115450.0,115440.0,1.6373467]
["bitfinex","BTCUSD",1761543267411,0.03786657,115450.0,115440.0,1.15128901]
["bitfinex","BTCUSD",1761543267714,0.03786657,115450.0,115440.0,1.15428901]
["bitfinex","BTCUSD",1761543269895,0.03786657,115450.0,115440.0,1.6403467]
["bitfinex","BTCUSD",1761543279698,0.03786657,115450.0,115440.0,1.8483867]
["bitfinex","BTCUSD",1761543282107,0.03786657,115450.0,115440.0,1.6403467]
["bitfinex","BTCUSD",1761543282307,0.03786657,115450.0,115440.0,1.8483867]
["bitfinex","BTCUSD",1761543283612,0.03786657,115450.0,115440.0,1.7929867]
["bitfinex","BTCUSD",1761543283837,0.03786657,115450.0,115440.0,1.8483867]
["bitfinex","BTCUSD",1761543285166,0.03786657,115450.0,115440.0,1.91026151]
["bitfinex","BTCUSD",1761543286632,0.03786657,115450.0,115440.0,1.8483867]
["bitfinex","BTCUSD",1761543287383,0.03786657,115450.0,115440.0,1.91026151]
["bitfinex","BTCUSD",1761543289717,0.03786657,115450.0,115440.0,0.93814613]
["bitfinex","BTCUSD",1761543289863,0.03786657,115450.0,115440.0,1.91026151]
["bitfinex","BTCUSD",1761543290063,0.03786657,115450.0,115440.0,1.85482151]
["bitfinex","BTCUSD",1761543290299,0.03786657,115450.0,115440.0,1.91022151]
["bitfinex","BTCUSD",1761543291167,0.03786657,115450.0,115440.0,1.85482151]
["bitfinex","BTCUSD",1761543291376,0.03786657,115450.0,115440.0,1.91022151]
["bitfinex","BTCUSD",1761543292329,0.03786657,115450.0,115440.0,0.93810613]
["bitfinex","BTCUSD",1761543292716,0.03786657,115450.0,115440.0,2.11022151]
["bitfinex","BTCUSD",1761543293413,0.03786657,115450.0,115440.0,1.90222151]
["bitfinex","BTCUSD",1761543293630,0.03786657,115450.0,115440.0,2.11018151]
["bitfinex","BTCUSD",1761543293801,0.03786657,115450.0,115440.0,1.56986318]
["bitfinex","BTCUSD",1761543294002,0.03786657,115450.0,115440.0,1.36190318]
["bitfinex","BTCUSD",1761543294243,0.03786657,115450.0,115440.0,1.56986318]
["bitfinex","BTCUSD",1761543294416,0.03786657,115450.0,115440.0,1.36190318]
["bitfinex","BTCUSD",1761543294630,0.03786657,115450.0,115440.0,1.56986318]
["bitfinex","BTCUSD",1761543295398,0.03786657,115450.0,115440.0,1.13806613]
["bitfinex","BTCUSD",1761543295609,0.03786657,115450.0,115440.0,1.56986318]
["bitfinex","BTCUSD",1761543298540,0.03786657,115450.0,115440.0,1.13806613]
["bitfinex","BTCUSD",1761543298743,0.03786657,115450.0,115440.0,1.56986318]
["bitfinex","BTCUSD",1761543299166,0.11155722,115470.0,115460.0,0.37322016]
["bitfinex","BTCUSD",1761543299391,0.11164121,115470.0,115460.0,0.61559917]
["bitfinex","BTCUSD",1761543299952,0.11164121,115470.0,115460.0,0.64157673]
["bitfinex","BTCUSD",1761543300348,0.11164121,115470.0,115460.0,0.35989885]
["bitfinex","BTCUSD",1761543300553,0.11364121,115470.0,115460.0,0.35989885]
["bitfinex","BTCUSD",1761543300899,0.54743826,115470.0,115460.0,0.11579657]
["bitfinex","BTCUSD",1761543301107,0.17322016,115460.0,115440.0,0.78378748]
["bitfinex","BTCUSD",1761543301303,0.17322016,115460.0,115450.0,0.60836137]
["bitfinex","BTCUSD",1761543301525,0.17322016,115460.0,115450.0,0.45580137]
["bitfinex","BTCUSD",1761543301759,0.17322016,115460.0,115450.0,0.58237901]
["bitfinex","BTCUSD",1761543301760,0.18858891,115460.0,115450.0,0.58237901]
["bitfinex","BTCUSD",1761543301961,0.17322016,115460.0,115450.0,0.58237901]
["bitfinex","BTCUSD",1761543302123,0.17322016,115460.0,115450.0,0.61856129]
["bitfinex","BTCUSD",1761543302329,0.17522016,115460.0,115450.0,0.61856129]
["bitfinex","BTCUSD",1761543302773,0.17322016,115460.0,115450.0,0.61856129]
["bitfinex","BTCUSD",1761543303136,0.17522016,115460.0,115450.0,0.61856129]
["bitfinex","BTCUSD",1761543305441,0.17522016,115460.0,115450.0,0.79179645]
["bitfinex","BTCUSD",1761543305939,0.17522016,115460.0,115450.0,0.61856129]
["bitfinex","BTCUSD",1761543306973,0.17522016,115460.0,115450.0,0.79179645]
["bitfinex","BTCUSD",1761543307379,0.20120254,115460.0,115450.0,0.79179645]
["bitfinex","BTCUSD",1761543309703,0.02798238,115460.0,115450.0,0.79179645]
["bitfinex","BTCUSD",1761543310054,0.20120254,115460.0,115450.0,0.79179645]
["bitfinex","BTCUSD",1761543315423,0.17522016,115460.0,115450.0,0.79179645]
["bitfinex","BTCUSD",1761543317643,0.002,115460.0,115450.0,0.79179645]
["bitfinex","BTCUSD",1761543317850,0.17522016,115460.0,115450.0,0.79179645]
["bitfinex","BTCUSD",1761543318055,0.17522016,115460.0,115450.0,0.63923645]
["bitfinex","BTCUSD",1761543318278,0.17522016,115460.0,115450.0,0.84719645]
["bitfinex","BTCUSD",1761543324413,0.17522016,115460.0,115450.0,0.67396129]
["bitfinex","BTCUSD",1761543325640,0.17522016,115460.0,115450.0,0.84719645]
["bitfinex","BTCUSD",1761543326803,0.17522016,115460.0,115450.0,0.67396129]
["bitfinex","BTCUSD",1761543328930,0.17522016,115460.0,115450.0,0.84719645]
["bitfinex","BTCUSD",1761543330816,0.17522016,115460.0,115450.0,0.67396129]
["bitfinex","BTCUSD",1761543331021,0.17522016,115460.0,115450.0,0.84719645]
["bitfinex","BTCUSD",1761543333497,0.17522016,115460.0,115450.0,0.46600129]
["bitfinex","BTCUSD",1761543333708,0.17522016,115460.0,115450.0,0.61852129]
["bitfinex","BTCUSD",1761543333907,0.17522016,115460.0,115450.0,0.67392129]
["bitfinex","BTCUSD",1761543334544,0.17522016,115460.0,115450.0,0.84715645]
["bitfinex","BTCUSD",1761543334809,0.17522016,115460.0,115450.0,0.67392129]
["bitfinex","BTCUSD",1761543338246,0.17522016,115460.0,115450.0,0.84715645]
["bitfinex","BTCUSD",1761543339533,0.17522016,115460.0,115450.0,0.67392129]
["bitfinex","BTCUSD",1761543339744,0.17522016,115460.0,115450.0,0.84715645]
["bitfinex","BTCUSD",1761543340732,0.17522016,115460.0,115450.0,0.67388129]
["bitfinex","BTCUSD",1761543340877,0.17522016,115460.0,115450.0,0.84711645]
["bitfinex","BTCUSD",1761543347005,0.17522016,115460.0,115450.0,0.63923645]
["bitfinex","BTCUSD",1761543347211,0.17522016,115460.0,115450.0,0.84711645]
["bitfinex","BTCUSD",1761543349616,0.17522016,115460.0,115450.0,0.46600129]
["bitfinex","BTCUSD",1761543349835,0.17522016,115460.0,115450.0,0.67388129]
["bitfinex","BTCUSD",1761543350732,0.17522016,115460.0,115450.0,0.61848129]
["bitfinex","BTCUSD",1761543351038,0.17324549,115450.0,115430.0,0.44380324]
["bitfinex","BTCUSD",1761543351241,0.17324549,115450.0,115440.0,0.52140129]
["bitfinex","BTCUSD",1761543351440,0.18861424,115450.0,115440.0,0.67388129]
["bitfinex","BTCUSD",1761543351738,0.18861424,115450.0,115440.0,0.61848129]
["bitfinex","BTCUSD",1761543352386,0.18961424,115450.0,115440.0,0.61848129]
["bitfinex","BTCUSD",1761543353086,0.18861424,115450.0,115440.0,0.61848129]
["bitfinex","BTCUSD",1761543353262,0.17624549,115450.0,115440.0,0.34]
["bitfinex","BTCUSD",1761543353465,0.17624549,115450.0,115440.0,0.49248]
["bitfinex","BTCUSD",1761543353862,0.17624549,115450.0,115440.0,0.34]
["bitfinex","BTCUSD",1761543354063,0.66236297,115450.0,115440.0,0.49248]
["bitfinex","BTCUSD",1761543354270,0.66736297,115450.0,115440.0,0.49248]
["bitfinex","BTCUSD",1761543354672,0.66736297,115450.0,115440.0,0.34]
["bitfinex","BTCUSD",1761543354873,0.18124549,115450.0,115440.0,0.49248]
["bitfinex","BTCUSD",1761543355069,0.66736297,115450.0,115440.0,0.49248]
["bitfinex","BTCUSD",1761543355455,0.18124549,115450.0,115440.0,0.49248]
["bitfinex","BTCUSD",1761543358609,0.66736297,115450.0,115440.0,0.49248]
["bitfinex","BTCUSD",1761543360501,0.17325017,115440.0,115430.0,0.23618228]
["bitfinex","BTCUSD",1761543360702,0.17325017,115440.0,115430.0,0.47844129]
["bitfinex","BTCUSD",1761543360908,0.65936765,115440.0,115430.0,0.47844129]
["bitfinex","BTCUSD",1761543361224,0.17325017,115440.0,115430.0,0.47844129]
["bitfinex","BTCUSD",1761543361420,0.6747364,115440.0,115430.0,0.47848129]
["bitfinex","BTCUSD",1761543361624,0.17327386,115430.0,115420.0,0.09158228]
["bitfinex","BTCUSD",1761543361832,0.17327386,115430.0,115420.0,0.67384129]
["bitfinex","BTCUSD",1761543362896,0.17327386,115430.0,115420.0,0.46648628]
["bitfinex","BTCUSD",1761543363107,0.17527386,115430.0,115420.0,0.46648628]
["bitfinex","BTCUSD",1761543363630,0.17527386,115430.0,115420.0,0.61892628]
["bitfinex","BTCUSD",1761543364189,0.17527386,115430.0,115420.0,0.46648628]
["bitfinex","BTCUSD",1761543364362,0.17527386,115430.0,115420.0,0.61892628]
["bitfinex","BTCUSD",1761543365198,0.19064261,115430.0,115420.0,0.61892628]
["bitfinex","BTCUSD",1761543365385,0.17527386,115430.0,115420.0,0.61892628]
["bitfinex","BTCUSD",1761543366665,0.17527386,115430.0,115420.0,0.79220647]
["bitfinex","BTCUSD",1761543367014,0.17527386,115430.0,115420.0,0.79224647]
["bitfinex","BTCUSD",1761543367178,0.17527386,115430.0,115420.0,0.61896628]
["bitfinex","BTCUSD",1761543367827,0.17526518,115430.0,115420.0,1.27836395]
["bitfinex","BTCUSD",1761543369438,0.17526518,115430.0,115420.0,0.79224647]
["bitfinex","BTCUSD",1761543369597,0.17526518,115430.0,115420.0,1.27836395]
["bitfinex","BTCUSD",1761543370798,0.17526518,115430.0,115420.0,0.79224647]
["bitfinex","BTCUSD",1761543371008,0.17526518,115430.0,115420.0,0.61896628]
["bitfinex","BTCUSD",1761543371712,0.17526518,115430.0,115420.0,1.27832395]
["bitfinex","BTCUSD",1761543371918,0.17526518,115430.0,115420.0,1.10504376]
["bitfinex","BTCUSD",1761543372132,0.17526518,115430.0,115420.0,0.61892628]
["bitfinex","BTCUSD",1761543375246,0.19063393,115430.0,115420.0,0.27892628]
["bitfinex","BTCUSD",1761543375651,0.67675141,115430.0,115420.0,0.27892628]
["bitfinex","BTCUSD",1761543375991,0.67675141,115430.0,115420.0,0.090304]
["bitfinex","BTCUSD",1761543375992,0.66138266,115430.0,115420.0,0.090304]
["bitfinex","BTCUSD",1761543376191,0.66138266,115430.0,115420.0,0.15292499]
["bitfinex","BTCUSD",1761543377179,0.17526518,115430.0,115420.0,0.15292499]
["bitfinex","BTCUSD",1761543379312,0.002,115430.0,115420.0,1.15565196]
["bitfinex","BTCUSD",1761543379514,0.002,115430.0,115420.0,1.47832395]
["bitfinex","BTCUSD",1761543380030,0.002,115430.0,115420.0,1.32588395]
["bitfinex","BTCUSD",1761543380235,0.002,115430.0,115420.0,1.53372395]
["bitfinex","BTCUSD",1761543381096,0.002,115430.0,115420.0,1.55971069]
["bitfinex","BTCUSD",1761543382076,0.002,115430.0,115420.0,0.86575321]
["bitfinex","BTCUSD",1761543382323,0.002,115430.0,115420.0,1.55971069]
["bitfinex","BTCUSD",1761543382673,0.002,115430.0,115420.0,1.35187069]
["bitfinex","BTCUSD",1761543382851,0.002,115430.0,115420.0,1.55971069]
["bitfinex","BTCUSD",1761543383053,0.002,115430.0,115420.0,1.07359321]
["bitfinex","BTCUSD",1761543383254,0.002,115430.0,115420.0,0.86575321]
["bitfinex","BTCUSD",1761543383473,0.002,115430.0,115420.0,1.07359321]
["bitfinex","BTCUSD",1761543383675,0.002,115430.0,115420.0,1.55971069]
["bitfinex","BTCUSD",1761543384893,0.002,115430.0,115420.0,1.35187069]
["bitfinex","BTCUSD",1761543385158,0.002,115430.0,115420.0,1.55971069]
["bitfinex","BTCUSD",1761543385356,0.002,115430.0,115420.0,2.04582817]
["bitfinex","BTCUSD",1761543385560,0.002,115430.0,115420.0,2.72391027]
["bitfinex","BTCUSD",1761543385862,0.1818628,115490.0,115470.0,0.17320183]
["bitfinex","BTCUSD",1761543386047,0.1818628,115490.0,115480.0,0.2957603]
["bitfinex","BTCUSD",1761543386224,0.1818628,115490.0,115480.0,0.27844129]
["bitfinex","BTCUSD",1761543387181,0.18194681,115490.0,115480.0,0.12600129]
["bitfinex","BTCUSD",1761543387362,0.18194681,115490.0,115480.0,0.27844129]
["bitfinex","BTCUSD",1761543387570,0.18694681,115490.0,115480.0,0.27844129]
["bitfinex","BTCUSD",1761543387712,0.18894681,115490.0,115480.0,0.27844129]
["bitfinex","BTCUSD",1761543390487,0.67506429,115490.0,115480.0,0.12600129]
["bitfinex","BTCUSD",1761543390688,0.67506429,115490.0,115480.0,0.27840129]
["bitfinex","BTCUSD",1761543392377,0.67506429,115490.0,115480.0,0.12600129]
["bitfinex","BTCUSD",1761543392505,0.67506429,115490.0,115480.0,0.27840129]
["bitfinex","BTCUSD",1761543393345,0.67506429,115490.0,115470.0,0.25458172]
["bitfinex","BTCUSD",1761543393346,0.17319016,115480.0,115470.0,0.26478744]
["bitfinex","BTCUSD",1761543393556,0.17319016,115480.0,115470.0,0.33380129]
["bitfinex","BTCUSD",1761543394819,0.65930764,115480.0,115470.0,0.08981901]
["bitfinex","BTCUSD",1761543395025,0.17322016,115460.0,115450.0,0.06410029]
["bitfinex","BTCUSD",1761543395195,0.17322016,115460.0,115450.0,0.24221901]
["bitfinex","BTCUSD",1761543395403,0.17322016,115460.0,115450.0,0.67380129]
["bitfinex","BTCUSD",1761543395814,0.17322016,115460.0,115450.0,0.08981901]
["bitfinex","BTCUSD",1761543396027,0.17322016,115460.0,115450.0,0.24221901]
["bitfinex","BTCUSD",1761543396234,0.17422016,115460.0,115450.0,0.24221901]
["bitfinex","BTCUSD",1761543396793,0.17322016,115460.0,115450.0,0.27840129]
["bitfinex","BTCUSD",1761543397232,0.17522016,115460.0,115450.0,0.27840129]
["bitfinex","BTCUSD",1761543397579,0.17323516,115450.0,115440.0,0.68611748]
["bitfinex","BTCUSD",1761543397785,0.17323516,115450.0,115440.0,1.49698666]
["bitfinex","BTCUSD",1761543397990,0.17522016,115460.0,115440.0,2.01928642]
["bitfinex","BTCUSD",1761543398198,0.17522016,115460.0,115450.0,0.62944228]
["bitfinex","BTCUSD",1761543398404,0.17322016,115460.0,115450.0,0.61211877]
["bitfinex","BTCUSD",1761543398601,0.17322016,115460.0,115450.0,0.12600129]
["bitfinex","BTCUSD",1761543398860,0.17330414,115460.0,115450.0,0.1433248]
["bitfinex","BTCUSD",1761543399057,0.17330414,115460.0,115450.0,0.62944228]
["bitfinex","BTCUSD",1761543399257,0.17330414,115460.0,115450.0,0.12600129]
["bitfinex","BTCUSD",1761543399406,0.17330414,115460.0,115450.0,0.1433248]
["bitfinex","BTCUSD",1761543399601,0.17930414,115460.0,115450.0,0.62944228]
["bitfinex","BTCUSD",1761543399806,0.17930414,115460.0,115450.0,0.12600129]
["bitfinex","BTCUSD",1761543400068,0.17930414,115460.0,115450.0,0.62944228]
["bitfinex","BTCUSD",1761543400296,0.17930414,115460.0,115450.0,0.61211877]
["bitfinex","BTCUSD",1761543403083,0.17930414,115460.0,115450.0,0.12600129]
["bitfinex","BTCUSD",1761543403282,0.17930414,115460.0,115450.0,0.62944228]
["bitfinex","BTCUSD",1761543403595,0.17930414,115460.0,115450.0,0.61211877]
["bitfinex","BTCUSD",1761543404430,0.17930414,115460.0,115450.0,0.12600129]
["bitfinex","BTCUSD",1761543404642,0.17930414,115460.0,115450.0,0.27840129]
["bitfinex","BTCUSD",1761543405194,0.17323516,115450.0,115440.0,1.02611748]
["bitfinex","BTCUSD",1761543405398,0.17323516,115450.0,115440.0,1.53316894]
["bitfinex","BTCUSD",1761543405790,0.17323516,115450.0,115440.0,1.04705146]
["bitfinex","BTCUSD",1761543406206,0.17323516,115450.0,115440.0,1.53316894]
["bitfinex","BTCUSD",1761543406458,0.17523516,115450.0,115440.0,1.04705146]
["bitfinex","BTCUSD",1761543406662,0.17823516,115450.0,115440.0,1.53316894]
["bitfinex","BTCUSD",1761543408031,0.17823516,115450.0,115440.0,0.87380129]
["bitfinex","BTCUSD",1761543408232,0.17823516,115450.0,115440.0,0.67380129]
["bitfinex","BTCUSD",1761543408529,0.17823516,115450.0,115440.0,0.34]
["bitfinex","BTCUSD",1761543408683,0.17823516,115450.0,115440.0,0.4924]
["bitfinex","BTCUSD",1761543410949,0.17823516,115450.0,115440.0,0.34]
["bitfinex","BTCUSD",1761543411151,0.67972139,115450.0,115440.0,0.4924]
["bitfinex","BTCUSD",1761543411348,0.17823516,115450.0,115440.0,0.4924]
["bitfinex","BTCUSD",1761543421855,0.17823516,115450.0,115440.0,0.66565017]
["bitfinex","BTCUSD",1761543422031,0.17823516,115450.0,115440.0,0.4924]
["bitfinex","BTCUSD",1761543424260,0.17823516,115450.0,115440.0,0.34]
["bitfinex","BTCUSD",1761543424469,0.17823516,115450.0,115440.0,0.4924]
["bitfinex","BTCUSD",1761543425871,0.19360391,115450.0,115440.0,0.4924]
["bitfinex","BTCUSD",1761543426392,0.17823516,115450.0,115440.0,0.4924]
["bitfinex","BTCUSD",1761543430405,0.17823516,115450.0,115440.0,0.66565017]
["bitfinex","BTCUSD",1761543430607,0.17325017,115440.0,115430.0,0.2]
["bitfinex","BTCUSD",1761543430942,0.17326518,115430.0,115420.0,0.03618228]
["bitfinex","BTCUSD",1761543431146,0.17326518,115430.0,115420.0,0.12600129]
["bitfinex","BTCUSD",1761543431147,0.18863393,115430.0,115420.0,0.12600129]
["bitfinex","BTCUSD",1761543431327,0.18863393,115430.0,115420.0,0.27840129]
["bitfinex","BTCUSD",1761543431520,0.1732952,115410.0,115400.0,0.20028766]
["bitfinex","BTCUSD",1761543431669,0.1732952,115410.0,115400.0,0.29010667]
["bitfinex","BTCUSD",1761543431891,0.1732952,115410.0,115400.0,0.44250667]
["bitfinex","BTCUSD",1761543432090,0.1722952,115410.0,115400.0,0.44250667]
["bitfinex","BTCUSD",1761543432311,0.18766395,115410.0,115400.0,0.09010667]
["bitfinex","BTCUSD",1761543432544,0.18766395,115410.0,115400.0,0.24250667]
["bitfinex","BTCUSD",1761543432740,0.1722952,115410.0,115400.0,0.24399166]
["bitfinex","BTCUSD",1761543433111,0.1722952,115410.0,115400.0,0.27917394]
["bitfinex","BTCUSD",1761543433571,0.1742952,115410.0,115400.0,0.61917394]
["bitfinex","BTCUSD",1761543433985,0.002,115410.0,115400.0,0.61917394]
["bitfinex","BTCUSD",1761543434202,0.1752952,115410.0,115400.0,0.61917394]
["bitfinex","BTCUSD",1761543434402,0.1752952,115410.0,115400.0,0.79248416]
["bitfinex","BTCUSD",1761543434602,0.1752952,115410.0,115400.0,1.22453262]
["bitfinex","BTCUSD",1761543435148,0.002,115410.0,115400.0,1.22453262]
["bitfinex","BTCUSD",1761543435359,0.1792952,115410.0,115400.0,1.22453262]
["bitfinex","BTCUSD",1761543436180,0.1792952,115410.0,115400.0,1.0512224]
["bitfinex","BTCUSD",1761543436517,0.1792952,115410.0,115400.0,1.22453262]
["bitfinex","BTCUSD",1761543437142,0.006,115410.0,115400.0,1.22453262]
["bitfinex","BTCUSD",1761543437353,0.006,115410.0,115400.0,1.65658108]
["bitfinex","BTCUSD",1761543438511,0.002,115410.0,115400.0,1.65658108]
["bitfinex","BTCUSD",1761543438721,0.18191267,115440.0,115420.0,0.37327184]
["bitfinex","BTCUSD",1761543438975,0.18191267,115440.0,115430.0,0.27840129]
["bitfinex","BTCUSD",1761543439923,0.004,115440.0,115430.0,0.79166647]
["bitfinex","BTCUSD",1761543440154,0.006,115440.0,115430.0,1.42371493]
["bitfinex","BTCUSD",1761543440386,0.002,115440.0,115430.0,1.42371493]
["bitfinex","BTCUSD",1761543440622,0.00866175,115450.0,115440.0,0.54943245]
["bitfinex","BTCUSD",1761543440783,0.00866175,115450.0,115440.0,0.63925146]
["bitfinex","BTCUSD",1761543441762,8.396e-05,115450.0,115440.0,1.07129992]
["bitfinex","BTCUSD",1761543441966,8.396e-05,115450.0,115440.0,0.63925146]
["bitfinex","BTCUSD",1761543442399,0.00408396,115450.0,115440.0,0.63925146]
["bitfinex","BTCUSD",1761543442599,0.17731912,115450.0,115440.0,0.63925146]
["bitfinex","BTCUSD",1761543443219,0.17731912,115450.0,115440.0,0.46600129]
["bitfinex","BTCUSD",1761543443425,0.17931912,115450.0,115440.0,0.63925146]
["bitfinex","BTCUSD",1761543444055,0.17931912,115450.0,115440.0,0.46600129]
["bitfinex","BTCUSD",1761543444458,0.17931912,115450.0,115440.0,0.63925146]
["bitfinex","BTCUSD",1761543448850,0.17931912,115450.0,115440.0,0.4924]
["bitfinex","BTCUSD",1761543448851,0.19468787,115450.0,115440.0,0.4924]
["bitfinex","BTCUSD",1761543448990,0.17931912,115450.0,115440.0,0.4924]
["bitfinex","BTCUSD",1761543451567,0.00608396,115450.0,115440.0,1.22369992]
["bitfinex","BTCUSD",1761543452835,0.17931912,115450.0,115440.0,1.22369992]
["bitfinex","BTCUSD",1761543454250,0.17931912,115450.0,115440.0,0.79165146]
["bitfinex","BTCUSD",1761543455962,0.00608396,115450.0,115440.0,0.79165146]
["bitfinex","BTCUSD",1761543458039,0.00608396,115450.0,115440.0,1.22369992]
["bitfinex","BTCUSD",1761543458581,0.00608396,115450.0,115440.0,1.42369992]
["bitfinex","BTCUSD",1761543459450,0.00408396,115450.0,115440.0,1.47909992]
["bitfinex","BTCUSD",1761543459922,0.00508396,115450.0,115440.0,1.47909992]
["bitfinex","BTCUSD",1761543460780,0.00108396,115450.0,115440.0,1.47909992]
["bitfinex","BTCUSD",1761543461151,0.00308396,115450.0,115440.0,1.47909992]
["bitfinex","BTCUSD",1761543464787,0.00308396,115450.0,115440.0,1.04705146]
["bitfinex","BTCUSD",1761543465242,0.00308396,115450.0,115440.0,1.47909992]
["bitfinex","BTCUSD",1761543465900,0.00308396,115450.0,115440.0,2.54989138]
["bitfinex","BTCUSD",1761543466304,0.00308396,115450.0,115440.0,2.43901038]
["bitfinex","BTCUSD",1761543466655,0.00308396,115450.0,115440.0,2.50092882]
["bitfinex","BTCUSD",1761543467303,0.00108396,115450.0,115440.0,2.50092882]
["bitfinex","BTCUSD",1761543467502,0.00108396,115450.0,115440.0,1.6368319]
["bitfinex","BTCUSD",1761543467702,0.00108396,115450.0,115440.0,2.50492882]
["bitfinex","BTCUSD",1761543467953,8.396e-05,115450.0,115440.0,2.50492882]
["bitfinex","BTCUSD",1761543468332,0.00108396,115450.0,115440.0,2.50492882]
["bitfinex","BTCUSD",1761543468506,0.00108396,115450.0,115440.0,2.49313482]
["bitfinex","BTCUSD",1761543468710,0.00108396,115450.0,115440.0,2.47421782]
["bitfinex","BTCUSD",1761543469725,0.00108396,115450.0,115440.0,2.34732182]
["bitfinex","BTCUSD",1761543470100,0.00108396,115450.0,115440.0,2.33544482]
["bitfinex","BTCUSD",1761543470340,0.00108396,115450.0,115440.0,1.97706682]
["bitfinex","BTCUSD",1761543470543,0.00108396,115450.0,115440.0,1.54501836]
["bitfinex","BTCUSD",1761543472939,0.00108396,115450.0,115440.0,1.67271936]
["bitfinex","BTCUSD",1761543473355,0.00108396,115450.0,115440.0,1.61080092]
["bitfinex","BTCUSD",1761543473549,0.00108396,115450.0,115440.0,2.04284938]
["bitfinex","BTCUSD",1761543475433,0.00108396,115450.0,115440.0,1.91514838]
["bitfinex","BTCUSD",1761543475607,0.00108396,115450.0,115440.0,2.03120338]
["bitfinex","BTCUSD",1761543475813,0.00108396,115450.0,115440.0,2.02256472]
["bitfinex","BTCUSD",1761543477250,0.00108396,115450.0,115440.0,1.05093146]
["bitfinex","BTCUSD",1761543477451,0.00108396,115450.0,115440.0,2.02244472]
["bitfinex","BTCUSD",1761543480612,0.00108396,115450.0,115440.0,1.05093146]
["bitfinex","BTCUSD",1761543480834,0.00108396,115450.0,115440.0,1.81476472]
["bitfinex","BTCUSD",1761543481039,0.00108396,115450.0,115440.0,2.02244472]
["bitfinex","BTCUSD",1761543481405,0.00108396,115450.0,115440.0,1.81476472]
["bitfinex","BTCUSD",1761543481599,0.00108396,115450.0,115440.0,2.02244472]
["bitfinex","BTCUSD",1761543482438,0.00108396,115450.0,115440.0,1.81476472]
["bitfinex","BTCUSD",1761543482639,0.00108396,115450.0,115440.0,2.02244472]
["bitfinex","BTCUSD",1761543483289,0.00108396,115450.0,115440.0,1.81476472]
["bitfinex","BTCUSD",1761543483511,0.00108396,115450.0,115440.0,2.02244472]
["bitfinex","BTCUSD",1761543484291,0.00108396,115450.0,115440.0,1.05093146]
["bitfinex","BTCUSD",1761543484479,0.00108396,115450.0,115440.0,2.02244472]
["bitfinex","BTCUSD",1761543493403,0.00108396,115450.0,115440.0,2.08436316]
["bitfinex","BTCUSD",1761543494299,0.00108396,115450.0,115440.0,1.1128499]
["bitfinex","BTCUSD",1761543494498,0.00108396,115450.0,115440.0,2.08436316]
["bitfinex","BTCUSD",1761543495735,0.00108396,115450.0,115440.0,1.87668316]
["bitfinex","BTCUSD",1761543495942,0.00108396,115450.0,115440.0,2.08436316]
["bitfinex","BTCUSD",1761543496524,0.00108396,115450.0,115440.0,0.64325146]
["bitfinex","BTCUSD",1761543496729,0.00108396,115450.0,115440.0,1.50050581]
["bitfinex","BTCUSD",1761543496965,0.00108396,115450.0,115440.0,1.53668809]
["bitfinex","BTCUSD",1761543502473,0.00108396,115450.0,115440.0,1.32900809]
["bitfinex","BTCUSD",1761543502676,0.00108396,115450.0,115440.0,1.53668809]
["bitfinex","BTCUSD",1761543504008,0.00108396,115450.0,115440.0,2.02244472]
["bitfinex","BTCUSD",1761543509004,0.00108396,115450.0,115440.0,0.99557146]
["bitfinex","BTCUSD",1761543509207,0.00108396,115450.0,115440.0,1.53668809]
["bitfinex","BTCUSD",1761543511417,0.00108396,115450.0,115440.0,0.80706918]
["bitfinex","BTCUSD",1761543511621,0.17431912,115450.0,115440.0,0.78613901]
["bitfinex","BTCUSD",1761543511830,0.17431912,115450.0,115440.0,1.14132809]
["bitfinex","BTCUSD",1761543512001,0.17431912,115450.0,115440.0,0.96807792]
["bitfinex","BTCUSD",1761543512413,0.17431912,115450.0,115440.0,1.30807792]
["bitfinex","BTCUSD",1761543513398,0.17431912,115450.0,115440.0,1.48132809]
["bitfinex","BTCUSD",1761543516662,0.17431912,115450.0,115440.0,0.99557146]
["bitfinex","BTCUSD",1761543516859,0.17431912,115450.0,115440.0,1.48132809]
["bitfinex","BTCUSD",1761543522592,0.17431912,115450.0,115440.0,0.99557146]
["bitfinex","BTCUSD",1761543522794,0.17431912,115450.0,115440.0,1.48132809]
["bitfinex","BTCUSD",1761543526435,0.00108396,115450.0,115440.0,1.48132809]
["bitfinex","BTCUSD",1761543526836,0.17431912,115450.0,115440.0,1.48132809]
["bitfinex","BTCUSD",1761543527039,0.17431912,115450.0,115440.0,0.99557146]
["bitfinex","BTCUSD",1761543527167,0.17431912,115450.0,115440.0,1.48132809]
["bitfinex","BTCUSD",1761543529099,0.17431912,115450.0,115440.0,0.99557146]
["bitfinex","BTCUSD",1761543529278,0.17431912,115450.0,115440.0,1.48132809]
["bitfinex","BTCUSD",1761543531124,0.17431912,115450.0,115440.0,0.84325146]
["bitfinex","BTCUSD",1761543531368,0.17431912,115450.0,115440.0,0.82232129]
["bitfinex","BTCUSD",1761543534024,0.17431912,115450.0,115440.0,0.99557146]
["bitfinex","BTCUSD",1761543535527,0.17431912,115450.0,115440.0,0.82232129]
["bitfinex","BTCUSD",1761543535907,0.17431912,115450.0,115440.0,0.82371411]
["bitfinex","BTCUSD",1761543536080,0.17431912,115450.0,115440.0,0.47139411]
["bitfinex","BTCUSD",1761543536285,0.17431912,115450.0,115440.0,0.5338951]
["bitfinex","BTCUSD",1761543538635,0.17431912,115450.0,115440.0,0.3815751]
["bitfinex","BTCUSD",1761543538837,0.17431912,115450.0,115440.0,0.5338551]
["bitfinex","BTCUSD",1761543542986,0.17431912,115450.0,115440.0,0.3815751]
["bitfinex","BTCUSD",1761543543162,0.18968787,115450.0,115440.0,0.5338551]
["bitfinex","BTCUSD",1761543543777,0.18968787,115450.0,115440.0,0.5364231]
["bitfinex","BTCUSD",1761543544165,0.62169197,115450.0,115440.0,0.00796082]
["bitfinex","BTCUSD",1761543544365,0.32659912,115450.0,115440.0,0.00796082]
["bitfinex","BTCUSD",1761543544608,0.78459181,115450.0,115440.0,0.00796082]
["bitfinex","BTCUSD",1761543545176,0.78359181,115450.0,115440.0,0.00796082]
["bitfinex","BTCUSD",1761543545603,0.78559181,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543546021,0.79059181,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543546414,0.36058771,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543546620,0.79259181,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543546818,0.76660322,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543547053,0.80160322,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543548942,0.89142223,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543549184,0.80160322,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543553425,1.23142223,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543553620,1.28682223,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543553958,1.31281508,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543556397,1.28682223,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543557332,1.37664124,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543559621,1.28682223,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543559813,1.19700322,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543560481,0.85700322,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543562761,0.42499912,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543563152,0.85700322,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543563754,0.42499912,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543563985,0.85700322,115450.0,115440.0,0.00396082]
["bitfinex","BTCUSD",1761543565094,0.85700322,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543571011,0.42499912,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543571217,0.85700322,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543573403,0.8756798,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543574250,0.4436757,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543574451,0.8756798,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543574860,0.4436757,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543575245,0.8731118,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543582410,0.4411077,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543582614,0.8731118,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543585458,0.96293081,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543588879,0.53092671,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543589094,0.96293081,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543597872,1.01718554,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543599710,0.53092671,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543599919,0.92736653,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543600343,0.87196653,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543600887,0.71968653,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543607328,0.2334277,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543607608,0.87196653,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543609059,0.3857077,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543609272,0.85328995,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543609923,0.94310896,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543610304,0.85328995,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543613605,0.36703112,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543613832,0.85328995,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543619477,0.36703112,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543619715,0.85328995,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543620272,0.87197497,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543620717,0.85328995,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543624044,1.33954878,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543624241,0.85328995,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543624446,0.89796758,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543626199,1.38422641,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543627714,0.89796758,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543628947,1.47404542,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543629353,0.50152776,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543629600,1.47404542,115450.0,115440.0,0.00139282]
["bitfinex","BTCUSD",1761543634358,0.17328019,115420.0,115410.0,0.56952617]
["bitfinex","BTCUSD",1761543634559,0.17328019,115420.0,115410.0,0.65934518]
["bitfinex","BTCUSD",1761543635208,0.67490777,115420.0,115410.0,0.44120312]
["bitfinex","BTCUSD",1761543635392,0.65953902,115420.0,115410.0,0.35138411]
["bitfinex","BTCUSD",1761543635540,0.17328019,115420.0,115410.0,0.35138411]
["bitfinex","BTCUSD",1761543635952,0.18864894,115420.0,115410.0,0.35138411]
["bitfinex","BTCUSD",1761543636592,0.18964894,115420.0,115410.0,0.35138411]
["bitfinex","BTCUSD",1761543636816,0.18964894,115420.0,115410.0,0.35238411]
["bitfinex","BTCUSD",1761543637247,0.67590777,115420.0,115410.0,0.341]
["bitfinex","BTCUSD",1761543637451,0.66053902,115420.0,115410.0,0.341]
["bitfinex","BTCUSD",1761543639777,0.17428019,115420.0,115410.0,0.341]
["bitfinex","BTCUSD",1761543640005,0.67590777,115420.0,115410.0,0.3416178]
["bitfinex","BTCUSD",1761543640220,0.17428019,115420.0,115410.0,0.3416178]
["bitfinex","BTCUSD",1761543641066,0.18964894,115420.0,115410.0,0.3416178]
["bitfinex","BTCUSD",1761543641695,0.18964894,115420.0,115410.0,0.514913]
["bitfinex","BTCUSD",1761543643632,0.001,115420.0,115410.0,1.27941312]
["bitfinex","BTCUSD",1761543644279,0.001,115420.0,115410.0,1.30540441]
["bitfinex","BTCUSD",1761543644511,0.001,115420.0,115410.0,1.99166324]
["bitfinex","BTCUSD",1761543649370,0.001,115420.0,115410.0,3.31520545]
["bitfinex","BTCUSD",1761543649601,0.001,115420.0,115410.0,2.82894662]
["bitfinex","BTCUSD",1761543649786,0.001,115420.0,115410.0,2.90634467]
["bitfinex","BTCUSD",1761543651446,0.001,115420.0,115410.0,2.82894662]
["bitfinex","BTCUSD",1761543653051,0.001,115420.0,115410.0,3.31520545]
["bitfinex","BTCUSD",1761543655071,0.001,115420.0,115410.0,2.82894662]
["bitfinex","BTCUSD",1761543655383,0.001,115420.0,115410.0,2.8908082]
["bitfinex","BTCUSD",1761543659567,0.001,115420.0,115410.0,3.37706703]
["bitfinex","BTCUSD",1761543659795,0.001,115420.0,115410.0,2.35015119]
["bitfinex","BTCUSD",1761543661475,1e-08,115420.0,115410.0,2.35015119]
["bitfinex","BTCUSD",1761543661871,1e-08,115420.0,115410.0,2.28828961]
["bitfinex","BTCUSD",1761543662648,0.035,115450.0,115440.0,0.91325017]
["bitfinex","BTCUSD",1761543662800,0.035,115450.0,115440.0,1.64248983]
["bitfinex","BTCUSD",1761543663204,0.035,115450.0,115440.0,2.11053276]
["bitfinex","BTCUSD",1761543663417,0.035,115450.0,115440.0,2.13651311]
["bitfinex","BTCUSD",1761543663996,0.035,115450.0,115440.0,2.13751311]
["bitfinex","BTCUSD",1761543664825,0.036,115450.0,115440.0,2.13751311]
["bitfinex","BTCUSD",1761543669468,0.036,115450.0,115440.0,1.27379181]
["bitfinex","BTCUSD",1761543669707,0.036,115450.0,115440.0,2.13751311]
["bitfinex","BTCUSD",1761543676785,0.036,115450.0,115440.0,2.11153276]
["bitfinex","BTCUSD",1761543687233,0.036,115450.0,115440.0,2.17332894]
["bitfinex","BTCUSD",1761543687523,0.036,115450.0,115440.0,3.32650594]
["bitfinex","BTCUSD",1761543687761,0.036,115450.0,115440.0,3.26470976]
["bitfinex","BTCUSD",1761543687965,0.036,115450.0,115440.0,3.29068647]
["bitfinex","BTCUSD",1761543688765,0.036,115450.0,115440.0,3.29177319]
["bitfinex","BTCUSD",1761543689435,0.036,115450.0,115440.0,3.36917124]
["bitfinex","BTCUSD",1761543689614,0.036,115450.0,115440.0,3.29177319]
["bitfinex","BTCUSD",1761543690582,0.036,115450.0,115440.0,3.29068647]
["bitfinex","BTCUSD",1761543691553,0.0783,115450.0,115440.0,3.36808452]
["bitfinex","BTCUSD",1761543693312,1e-08,115450.0,115440.0,3.22048452]
["bitfinex","BTCUSD",1761543693492,4.72248887,115500.0,115490.0,0.20935744]
["bitfinex","BTCUSD",1761543693689,4.72263438,115500.0,115490.0,0.45125645]
["bitfinex","BTCUSD",1761543694859,4.73563438,115500.0,115490.0,0.45125645]
["bitfinex","BTCUSD",1761543695603,4.72563438,115500.0,115490.0,0.45125645]
["bitfinex","BTCUSD",1761543695962,4.73063438,115500.0,115490.0,0.45125645]
["bitfinex","BTCUSD",1761543696159,4.73263438,115500.0,115490.0,0.45125645]
["bitfinex","BTCUSD",1761543696502,4.73263438,115500.0,115490.0,0.45997998]
["bitfinex","BTCUSD",1761543698946,4.73263438,115500.0,115490.0,0.89184063]
["bitfinex","BTCUSD",1761543702056,4.73263438,115500.0,115490.0,1.23184063]
["bitfinex","BTCUSD",1761543702735,4.73063438,115500.0,115490.0,1.23184063]
["bitfinex","BTCUSD",1761543703176,4.73163438,115500.0,115490.0,1.23184063]
["bitfinex","BTCUSD",1761543703746,4.72363438,115500.0,115490.0,1.23184063]
["bitfinex","BTCUSD",1761543704154,4.72563438,115500.0,115490.0,1.23184063]
["bitfinex","BTCUSD",1761543712311,4.72563438,115500.0,115490.0,0.79997998]
["bitfinex","BTCUSD",1761543712452,4.72563438,115500.0,115490.0,1.07976063]
["bitfinex","BTCUSD",1761543712663,4.72563438,115500.0,115490.0,1.28716063]
["bitfinex","BTCUSD",1761543721794,4.72563438,115500.0,115490.0,1.34080701]
["bitfinex","BTCUSD",1761543725925,4.72563438,115500.0,115490.0,0.85529998]
["bitfinex","BTCUSD",1761543726128,4.72563438,115500.0,115490.0,1.34080701]
["bitfinex","BTCUSD",1761543731817,4.72563438,115500.0,115490.0,0.85529998]
["bitfinex","BTCUSD",1761543732239,4.72563438,115500.0,115490.0,1.34080701]
["bitfinex","BTCUSD",1761543732840,4.42693778,115500.0,115490.0,2.87195903]
["bitfinex","BTCUSD",1761543733068,3.98632516,115500.0,115490.0,2.87242167]
["bitfinex","BTCUSD",1761543733295,3.98632516,115500.0,115490.0,2.96080139]
["bitfinex","BTCUSD",1761543733296,3.74888209,115500.0,115490.0,2.96080139]
["bitfinex","BTCUSD",1761543733504,3.51063435,115500.0,115490.0,2.95987611]
["bitfinex","BTCUSD",1761543733720,3.43869627,115500.0,115490.0,2.95987611]
["bitfinex","BTCUSD",1761543733936,3.31677389,115500.0,115490.0,2.95987611]
["bitfinex","BTCUSD",1761543734153,3.31677389,115500.0,115490.0,2.91951083]
["bitfinex","BTCUSD",1761543734354,3.31777389,115500.0,115490.0,2.8979218]
["bitfinex","BTCUSD",1761543734780,3.31777389,115500.0,115490.0,2.9029218]
["bitfinex","BTCUSD",1761543734986,3.31777389,115500.0,115490.0,2.8979218]
["bitfinex","BTCUSD",1761543735600,3.31677389,115500.0,115490.0,2.8979218]
["bitfinex","BTCUSD",1761543736450,3.31677389,115500.0,115490.0,2.9029218]
["bitfinex","BTCUSD",1761543737095,3.31677389,115500.0,115490.0,2.87695903]
["bitfinex","BTCUSD",1761543743139,1.52859359,115500.0,115490.0,2.96808903]
["bitfinex","BTCUSD",1761543743308,1.12745722,115500.0,115490.0,3.51645879]
["bitfinex","BTCUSD",1761543743506,1.11579795,115500.0,115490.0,3.53241622]
["bitfinex","BTCUSD",1761543743708,1.11579795,115500.0,115490.0,3.54241621]
["bitfinex","BTCUSD",1761543744293,1.10755152,115500.0,115490.0,3.71045621]
["bitfinex","BTCUSD",1761543744514,1.10755152,115500.0,115490.0,3.70845622]
["bitfinex","BTCUSD",1761543744977,1.10755152,115500.0,115490.0,3.71845621]
["bitfinex","BTCUSD",1761543746565,0.054,115530.0,115520.0,0.18668019]
["bitfinex","BTCUSD",1761543746788,0.054,115530.0,115520.0,4.38507243]
["bitfinex","BTCUSD",1761543747176,0.00262042,115540.0,115530.0,2.77126747]
["bitfinex","BTCUSD",1761543747411,0.00262042,115540.0,115530.0,4.25873756]
["bitfinex","BTCUSD",1761543747412,0.00276588,115540.0,115530.0,4.25873756]
["bitfinex","BTCUSD",1761543747612,0.00276588,115540.0,115530.0,4.24873757]
["bitfinex","BTCUSD",1761543747760,0.00276588,115540.0,115530.0,4.25873756]
["bitfinex","BTCUSD",1761543748078,0.00276588,115540.0,115530.0,4.26460995]
["bitfinex","BTCUSD",1761543748459,0.00276588,115540.0,115530.0,4.26960995]
["bitfinex","BTCUSD",1761543748664,0.00276588,115540.0,115530.0,4.33417119]
["bitfinex","BTCUSD",1761543749717,0.00276588,115540.0,115530.0,4.32917119]
["bitfinex","BTCUSD",1761543749921,0.00276588,115540.0,115530.0,4.33117119]
["bitfinex","BTCUSD",1761543752146,0.00276588,115540.0,115530.0,3.84566416]
["bitfinex","BTCUSD",1761543752749,0.00276588,115540.0,115530.0,3.90371839]
["bitfinex","BTCUSD",1761543755811,0.00276588,115540.0,115530.0,4.0461584]
["bitfinex","BTCUSD",1761543755970,0.00276588,115540.0,115530.0,4.05615839]
["bitfinex","BTCUSD",1761543757185,0.00276588,115540.0,115530.0,4.11770852]
["bitfinex","BTCUSD",1761543758412,0.00276588,115540.0,115530.0,4.05965429]
["bitfinex","BTCUSD",1761543760228,0.00276588,115540.0,115530.0,2.99751023]
["bitfinex","BTCUSD",1761543760444,0.00276588,115540.0,115530.0,4.16852429]
["bitfinex","BTCUSD",1761543761975,0.00276588,115540.0,115530.0,4.25965429]
["bitfinex","BTCUSD",1761543762183,0.00276588,115540.0,115530.0,4.16852429]
["bitfinex","BTCUSD",1761543762795,0.00231442,115540.0,115530.0,4.16852429]
["bitfinex","BTCUSD",1761543769717,0.00231442,115540.0,115530.0,4.10697416]
["bitfinex","BTCUSD",1761543769932,0.4703267,115580.0,115570.0,0.94923757]
["bitfinex","BTCUSD",1761543770065,0.47081145,115580.0,115570.0,1.03905658]
["bitfinex","BTCUSD",1761543770274,0.47163355,115580.0,115570.0,1.03905658]
["bitfinex","BTCUSD",1761543771081,0.00230685,115580.0,115570.0,1.03905658]
["bitfinex","BTCUSD",1761543771319,0.48781388,115580.0,115570.0,1.03905658]
["bitfinex","BTCUSD",1761543772276,0.00230685,115580.0,115570.0,1.03905658]
["bitfinex","BTCUSD",1761543778089,0.48781388,115580.0,115570.0,1.03905658]
["bitfinex","BTCUSD",1761543778465,0.48781388,115580.0,115570.0,0.86600129]
["bitfinex","BTCUSD",1761543779284,0.00230685,115580.0,115570.0,1.03905658]
["bitfinex","BTCUSD",1761543779679,0.66085419,115580.0,115570.0,0.86600129]
["bitfinex","BTCUSD",1761543780549,0.66085419,115580.0,115570.0,0.66600129]
["bitfinex","BTCUSD",1761543781922,0.60645461,115580.0,115570.0,0.66600129]
["bitfinex","BTCUSD",1761543782240,0.75873461,115580.0,115570.0,0.66600129]
["bitfinex","BTCUSD",1761543783299,0.32762716,115580.0,115570.0,0.66600129]
["bitfinex","BTCUSD",1761543785153,0.75873461,115580.0,115570.0,0.08981901]
["bitfinex","BTCUSD",1761543785563,0.32762716,115580.0,115570.0,0.28981901]
["bitfinex","BTCUSD",1761543785762,0.75873461,115580.0,115570.0,0.28981901]
["bitfinex","BTCUSD",1761543785999,0.75873461,115580.0,115570.0,0.08981901]
["bitfinex","BTCUSD",1761543786218,0.75773461,115580.0,115570.0,0.08981901]
["bitfinex","BTCUSD",1761543786636,0.75973461,115580.0,115570.0,0.08981901]
["bitfinex","BTCUSD",1761543787083,0.17305529,115570.0,115560.0,0.2]
["bitfinex","BTCUSD",1761543787294,0.17308524,115550.0,115540.0,0.28981901]
["bitfinex","BTCUSD",1761543787503,0.75647269,115550.0,115540.0,0.28981901]
["bitfinex","BTCUSD",1761543787694,0.32536524,115550.0,115540.0,0.62981901]
["bitfinex","BTCUSD",1761543788756,0.15228,115550.0,115540.0,0.62981901]
["bitfinex","BTCUSD",1761543788950,0.15328,115550.0,115540.0,0.62981901]
["bitfinex","BTCUSD",1761543789525,0.32636524,115550.0,115540.0,0.62981901]
["bitfinex","BTCUSD",1761543789924,0.32636524,115550.0,115540.0,0.80291923]
["bitfinex","BTCUSD",1761543789925,0.15328,115550.0,115540.0,0.80291923]
["bitfinex","BTCUSD",1761543790121,0.15328,115550.0,115540.0,1.00291923]
["bitfinex","BTCUSD",1761543790336,0.15432,115550.0,115540.0,1.00291923]
["bitfinex","BTCUSD",1761543791391,0.002,115550.0,115540.0,1.19142151]
["bitfinex","BTCUSD",1761543791604,0.002,115550.0,115540.0,3.53891296]
["bitfinex","BTCUSD",1761543791815,0.002,115550.0,115540.0,3.61047776]
["bitfinex","BTCUSD",1761543792020,0.002,115550.0,115540.0,3.72183295]
["bitfinex","BTCUSD",1761543792245,0.002,115550.0,115540.0,2.61819529]
["bitfinex","BTCUSD",1761543792455,0.002,115550.0,115540.0,0.29837901]
["bitfinex","BTCUSD",1761543792664,0.001,115550.0,115540.0,0.49837901]
["bitfinex","BTCUSD",1761543792885,0.17308524,115550.0,115540.0,0.49837901]
["bitfinex","BTCUSD",1761543793306,0.17308524,115550.0,115540.0,0.50337901]
["bitfinex","BTCUSD",1761543793518,0.17308524,115550.0,115540.0,0.83837901]
["bitfinex","BTCUSD",1761543793932,0.17308524,115550.0,115540.0,1.24766151]
["bitfinex","BTCUSD",1761543793933,0.002,115550.0,115540.0,1.24766151]
["bitfinex","BTCUSD",1761543796123,0.002,115550.0,115540.0,2.05961696]
["bitfinex","BTCUSD",1761543796965,0.001,115550.0,115540.0,2.05961696]
["bitfinex","BTCUSD",1761543797163,0.00048475,115580.0,115570.0,0.60923757]
["bitfinex","BTCUSD",1761543797362,0.00048475,115580.0,115570.0,0.90769658]
["bitfinex","BTCUSD",1761543798977,0.00148475,115580.0,115570.0,0.90769658]
["bitfinex","BTCUSD",1761543799604,0.00230685,115580.0,115570.0,0.90769658]
["bitfinex","BTCUSD",1761543799837,0.00630685,115580.0,115570.0,0.90769658]
["bitfinex","BTCUSD",1761543804204,0.00630685,115580.0,115570.0,1.33880403]
["bitfinex","BTCUSD",1761543804761,0.00630685,115580.0,115570.0,0.90769658]
["bitfinex","BTCUSD",1761543812060,0.00630685,115580.0,115570.0,1.33880403]
["bitfinex","BTCUSD",1761543812678,0.00630685,115580.0,115570.0,0.90769658]
["bitfinex","BTCUSD",1761543813440,0.00630685,115580.0,115570.0,0.90745658]
["bitfinex","BTCUSD",1761543814266,0.00630685,115580.0,115570.0,1.08037658]
["bitfinex","BTCUSD",1761543816534,0.00630685,115580.0,115570.0,0.92729658]
["bitfinex","BTCUSD",1761543817347,0.00630685,115580.0,115570.0,1.08033658]
["bitfinex","BTCUSD",1761543821409,0.00630685,115580.0,115570.0,0.92729658]
["bitfinex","BTCUSD",1761543821609,0.00630685,115580.0,115570.0,1.08029658]
["bitfinex","BTCUSD",1761543821822,0.00630685,115580.0,115570.0,0.92729658]
["bitfinex","BTCUSD",1761543822025,0.00630685,115580.0,115570.0,0.75424129]
["bitfinex","BTCUSD",1761543822226,0.00630685,115580.0,115570.0,1.08029658]
["bitfinex","BTCUSD",1761543826537,0.00630685,115580.0,115570.0,0.92729658]
["bitfinex","BTCUSD",1761543826855,0.00630685,115580.0,115570.0,1.08025658]
["bitfinex","BTCUSD",1761543833605,0.00630685,115580.0,115570.0,0.92729658]
["bitfinex","BTCUSD",1761543833818,0.00630685,115580.0,115570.0,1.08013658]
["bitfinex","BTCUSD",1761543834722,0.00630685,115580.0,115570.0,0.92729658]
["bitfinex","BTCUSD",1761543835262,0.00630685,115580.0,115570.0,1.08009658]
["bitfinex","BTCUSD",1761543839328,0.00630685,115580.0,115570.0,0.90704129]
["bitfinex","BTCUSD",1761543839473,0.00630685,115580.0,115570.0,0.92729658]
["bitfinex","BTCUSD",1761543839673,0.00630685,115580.0,115570.0,0.6911143]
["bitfinex","BTCUSD",1761543840037,0.17934716,115580.0,115570.0,0.8438743]
["bitfinex","BTCUSD",1761543842396,0.17934716,115580.0,115570.0,0.6911143]
["bitfinex","BTCUSD",1761543842602,0.17934716,115580.0,115570.0,0.8438343]
["bitfinex","BTCUSD",1761543843312,0.17934716,115580.0,115570.0,0.6911143]
["bitfinex","BTCUSD",1761543843671,0.17934716,115580.0,115570.0,0.8438343]
["bitfinex","BTCUSD",1761543844744,0.00630685,115580.0,115570.0,1.56495833]
["bitfinex","BTCUSD",1761543844910,0.00630685,115580.0,115570.0,0.90696129]
["bitfinex","BTCUSD",1761543845119,0.00630685,115580.0,115570.0,1.56491833]
["bitfinex","BTCUSD",1761543846776,0.00630685,115580.0,115570.0,1.07997658]
["bitfinex","BTCUSD",1761543847277,0.00630685,115580.0,115570.0,1.56491833]
["bitfinex","BTCUSD",1761543847847,0.00630685,115580.0,115570.0,1.07997658]
["bitfinex","BTCUSD",1761543848034,0.00630685,115580.0,115570.0,1.56491833]
["bitfinex","BTCUSD",1761543850185,0.17934716,115580.0,115570.0,1.56491833]
["bitfinex","BTCUSD",1761543850728,0.00630685,115580.0,115570.0,1.56491833]
["bitfinex","BTCUSD",1761543851270,0.00630685,115580.0,115570.0,1.07997658]
["bitfinex","BTCUSD",1761543851676,0.00630685,115580.0,115570.0,1.56491833]
["bitfinex","BTCUSD",1761543857043,0.00630685,115580.0,115570.0,1.56487833]
["bitfinex","BTCUSD",1761543857205,0.00630685,115580.0,115570.0,1.56483833]
["bitfinex","BTCUSD",1761543861861,0.00630685,115580.0,115570.0,1.41223833]
["bitfinex","BTCUSD",1761543862064,0.00630685,115580.0,115570.0,1.56483833]
["bitfinex","BTCUSD",1761543862268,0.00630685,115580.0,115570.0,1.39187833]
["bitfinex","BTCUSD",1761543865282,0.00630685,115580.0,115570.0,1.18399833]
["bitfinex","BTCUSD",1761543865487,0.00630685,115580.0,115570.0,1.39183833]
["bitfinex","BTCUSD",1761543867363,0.00630685,115580.0,115570.0,0.85157658]
["bitfinex","BTCUSD",1761543867606,0.00630685,115580.0,115570.0,1.39183833]
["bitfinex","BTCUSD",1761543868480,0.00630685,115580.0,115570.0,1.33647833]
["bitfinex","BTCUSD",1761543868688,0.00630685,115580.0,115570.0,1.39179833]
["bitfinex","BTCUSD",1761543870269,0.00630685,115580.0,115570.0,0.69905658]
["bitfinex","BTCUSD",1761543870508,0.17934716,115580.0,115570.0,0.90685658]
["bitfinex","BTCUSD",1761543870711,0.17934716,115580.0,115570.0,1.39179833]
["bitfinex","BTCUSD",1761543871210,0.00630685,115580.0,115570.0,1.39179833]
["bitfinex","BTCUSD",1761543871718,0.17934716,115580.0,115570.0,1.39179833]
["bitfinex","BTCUSD",1761543873305,0.00630685,115580.0,115570.0,1.39179833]
["bitfinex","BTCUSD",1761543879448,0.17934716,115580.0,115570.0,0.90681658]
["bitfinex","BTCUSD",1761543881210,0.17934716,115580.0,115570.0,1.39175833]
["bitfinex","BTCUSD",1761543882911,0.17934716,115580.0,115570.0,0.90681658]
["bitfinex","BTCUSD",1761543883109,0.17934716,115580.0,115570.0,1.39175833]
["bitfinex","BTCUSD",1761543883513,0.17934716,115580.0,115570.0,1.39171833]
["bitfinex","BTCUSD",1761543883713,0.17934716,115580.0,115570.0,0.90677658]
["bitfinex","BTCUSD",1761543883916,0.17934716,115580.0,115570.0,0.69905658]
["bitfinex","BTCUSD",1761543884149,0.17934716,115580.0,115570.0,1.39171833]
["bitfinex","BTCUSD",1761543884504,0.17934716,115580.0,115570.0,1.21866304]
["bitfinex","BTCUSD",1761543884744,0.17934716,115580.0,115570.0,1.39171833]
["bitfinex","BTCUSD",1761543886829,0.17934716,115580.0,115570.0,1.18399833]
["bitfinex","BTCUSD",1761543887040,0.17934716,115580.0,115570.0,1.39167833]
["bitfinex","BTCUSD",1761543887474,0.17934716,115580.0,115570.0,0.86626304]
["bitfinex","BTCUSD",1761543887698,0.17934716,115580.0,115570.0,0.90673658]
["bitfinex","BTCUSD",1761543887901,0.17934716,115580.0,115570.0,0.7181943]
["bitfinex","BTCUSD",1761543888110,0.17934716,115580.0,115570.0,0.8705543]
["bitfinex","BTCUSD",1761543888762,0.17934716,115580.0,115570.0,1.35549605]
["bitfinex","BTCUSD",1761543891669,0.17934716,115580.0,115570.0,1.35545605]
["bitfinex","BTCUSD",1761543892185,0.00630685,115580.0,115570.0,1.35545605]
["bitfinex","BTCUSD",1761543892354,0.17934716,115580.0,115570.0,1.35545605]
["bitfinex","BTCUSD",1761543894755,0.17934716,115580.0,115570.0,1.14781605]
["bitfinex","BTCUSD",1761543895134,0.17934716,115580.0,115570.0,1.35545605]
["bitfinex","BTCUSD",1761543897257,0.17934716,115580.0,115570.0,1.35541605]
["bitfinex","BTCUSD",1761543899836,0.19471591,115580.0,115570.0,0.48981901]
["bitfinex","BTCUSD",1761543900037,0.17934716,115580.0,115570.0,0.69741901]
["bitfinex","BTCUSD",1761543900244,0.17934716,115580.0,115570.0,1.35541605]
["bitfinex","BTCUSD",1761543900476,0.17934716,115580.0,115570.0,1.69541605]
["bitfinex","BTCUSD",1761543901439,0.17934716,115580.0,115570.0,0.82981901]
["bitfinex","BTCUSD",1761543901662,0.17934716,115580.0,115570.0,1.48781605]
["bitfinex","BTCUSD",1761543901915,0.19471591,115580.0,115570.0,0.62981901]
["bitfinex","BTCUSD",1761543902083,0.198631,115580.0,115570.0,1.32232076]
["bitfinex","BTCUSD",1761543902241,0.17934716,115580.0,115570.0,1.32232076]
["bitfinex","BTCUSD",1761543903877,0.17934716,115580.0,115570.0,0.49737901]
["bitfinex","BTCUSD",1761543905227,0.17934716,115580.0,115570.0,0.83737901]
["bitfinex","BTCUSD",1761543906641,0.17934716,115580.0,115570.0,0.83733901]
["bitfinex","BTCUSD",1761543907278,0.19471591,115580.0,115570.0,0.78201901]
["bitfinex","BTCUSD",1761543907481,0.19471591,115580.0,115570.0,0.83733901]
["bitfinex","BTCUSD",1761543907837,0.17934716,115580.0,115570.0,0.83733901]
["bitfinex","BTCUSD",1761543908186,0.19471591,115580.0,115570.0,0.83733901]
["bitfinex","BTCUSD",1761543909041,0.19471591,115580.0,115570.0,0.62981901]
["bitfinex","BTCUSD",1761543909256,0.66525452,115580.0,115570.0,0.62981901]
["bitfinex","BTCUSD",1761543909459,0.61035869,115580.0,115570.0,0.63733901]
["bitfinex","BTCUSD",1761543910063,0.61035869,115580.0,115570.0,0.58201901]
["bitfinex","BTCUSD",1761543910255,0.17305529,115570.0,115560.0,0.2]
["bitfinex","BTCUSD",1761543910542,0.17305529,115570.0,115560.0,0.6922]
["bitfinex","BTCUSD",1761543910745,0.18842404,115570.0,115560.0,0.6922]
["bitfinex","BTCUSD",1761543911244,0.17305529,115570.0,115560.0,0.78201901]
["bitfinex","BTCUSD",1761543911448,0.17505529,115570.0,115560.0,0.78201901]
["bitfinex","BTCUSD",1761543912221,0.17605529,115570.0,115560.0,0.78201901]
["bitfinex","BTCUSD",1761543915688,0.17667192,115570.0,115560.0,0.78201901]
["bitfinex","BTCUSD",1761543922007,0.17667192,115570.0,115560.0,0.62981901]
["bitfinex","BTCUSD",1761543922200,0.19204067,115570.0,115560.0,0.78201901]
["bitfinex","BTCUSD",1761543922800,0.17667192,115570.0,115560.0,0.78201901]
["bitfinex","BTCUSD",1761543929704,0.17667192,115570.0,115560.0,0.95508927]
["bitfinex","BTCUSD",1761543930207,0.00361663,115570.0,115560.0,1.42228308]
["bitfinex","BTCUSD",1761543930617,0.00361663,115570.0,115560.0,1.44823689]
["bitfinex","BTCUSD",1761543931633,0.00361663,115570.0,115560.0,1.01722536]
["bitfinex","BTCUSD",1761543932459,0.00361663,115570.0,115560.0,1.07278536]
["bitfinex","BTCUSD",1761543933768,0.17667192,115570.0,115560.0,1.07278536]
["bitfinex","BTCUSD",1761543933973,0.00361663,115570.0,115560.0,1.07278536]
["bitfinex","BTCUSD",1761543935659,0.00361663,115570.0,115560.0,0.86502536]
["bitfinex","BTCUSD",1761543935861,0.00361663,115570.0,115560.0,1.07274536]
["bitfinex","BTCUSD",1761543938572,0.00361663,115570.0,115560.0,1.50375689]
["bitfinex","BTCUSD",1761543939285,0.00361663,115570.0,115560.0,1.07274536]
["bitfinex","BTCUSD",1761543940085,0.17667192,115570.0,115560.0,1.07274536]
["bitfinex","BTCUSD",1761543942220,0.00361663,115570.0,115560.0,1.07274536]
["bitfinex","BTCUSD",1761543947338,0.00361663,115570.0,115560.0,1.56539697]
["bitfinex","BTCUSD",1761543947515,0.00361663,115570.0,115560.0,1.35135689]
["bitfinex","BTCUSD",1761543947692,0.00361663,115570.0,115560.0,1.50367689]
["bitfinex","BTCUSD",1761543948406,0.00361663,115570.0,115560.0,2.15822842]
["bitfinex","BTCUSD",1761543948626,0.00361663,115570.0,115560.0,0.99774341]
["bitfinex","BTCUSD",1761543948802,0.00361663,115570.0,115560.0,0.98213807]
["bitfinex","BTCUSD",1761543948999,0.00361663,115570.0,115560.0,1.07282536]
["bitfinex","BTCUSD",1761543949470,0.00361663,115570.0,115560.0,1.03664308]
["bitfinex","BTCUSD",1761543949768,0.00361663,115570.0,115560.0,0.95536927]
["bitfinex","BTCUSD",1761543951137,0.00361663,115570.0,115560.0,0.71307026]
["bitfinex","BTCUSD",1761543951764,0.17667192,115570.0,115560.0,0.71307026]
["bitfinex","BTCUSD",1761543951941,0.00361663,115570.0,115560.0,0.71307026]
["bitfinex","BTCUSD",1761543953009,0.01898538,115570.0,115560.0,0.71307026]
["bitfinex","BTCUSD",1761543953643,0.19204067,115570.0,115560.0,0.71307026]
["bitfinex","BTCUSD",1761543953951,0.00361663,115570.0,115560.0,0.80288927]
["bitfinex","BTCUSD",1761543956329,0.00361663,115570.0,115560.0,0.60288927]
["bitfinex","BTCUSD",1761543956531,0.00361663,115570.0,115560.0,0.80288927]
["bitfinex","BTCUSD",1761543957002,0.01898538,115570.0,115560.0,0.80288927]
["bitfinex","BTCUSD",1761543957303,0.17667192,115570.0,115560.0,0.80288927]
["bitfinex","BTCUSD",1761543957499,0.19204067,115570.0,115560.0,0.62981901]
["bitfinex","BTCUSD",1761543957721,0.19204067,115570.0,115560.0,0.42981901]
["bitfinex","BTCUSD",1761543958296,0.19204067,115570.0,115560.0,0.80288927]
["bitfinex","BTCUSD",1761543959714,0.19204067,115570.0,115560.0,0.62981901]
["bitfinex","BTCUSD",1761543961101,0.70270995,115570.0,115560.0,0.28981901]
["bitfinex","BTCUSD",1761543961310,0.17308138,115560.0,115540.0,0.43707292]
["bitfinex","BTCUSD",1761543961525,0.003,115570.0,115560.0,0.74925254]
["bitfinex","BTCUSD",1761543961738,0.003,115570.0,115560.0,0.99163155]
["bitfinex","BTCUSD",1761543962543,0.002,115570.0,115560.0,0.99163155]
["bitfinex","BTCUSD",1761543962745,0.00048475,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761543962951,0.00048475,115580.0,115570.0,0.2628743]
["bitfinex","BTCUSD",1761543964403,0.00448475,115580.0,115570.0,0.2628743]
["bitfinex","BTCUSD",1761543964580,0.00648475,115580.0,115570.0,0.2628743]
["bitfinex","BTCUSD",1761543968776,0.67981438,115580.0,115560.0,0.51306897]
["bitfinex","BTCUSD",1761543968979,0.66444563,115580.0,115560.0,0.60288798]
["bitfinex","BTCUSD",1761543969174,0.18904067,115570.0,115560.0,0.42981901]
["bitfinex","BTCUSD",1761543970560,0.19404067,115570.0,115560.0,0.42981901]
["bitfinex","BTCUSD",1761543971055,0.19504067,115570.0,115560.0,0.42981901]
["bitfinex","BTCUSD",1761543972543,0.19504067,115570.0,115560.0,0.42972693]
["bitfinex","BTCUSD",1761543975081,0.19504067,115570.0,115560.0,0.08981901]
["bitfinex","BTCUSD",1761543975409,0.17307026,115560.0,115550.0,0.69252]
["bitfinex","BTCUSD",1761543975705,0.17307026,115560.0,115550.0,0.78233901]
["bitfinex","BTCUSD",1761543975940,0.26288927,115560.0,115550.0,0.78233901]
["bitfinex","BTCUSD",1761543976530,0.26388927,115560.0,115550.0,1.26725958]
["bitfinex","BTCUSD",1761543976737,0.26688927,115560.0,115550.0,0.78233901]
["bitfinex","BTCUSD",1761543976964,0.17707026,115560.0,115550.0,0.78233901]
["bitfinex","BTCUSD",1761543977195,0.19243901,115560.0,115550.0,0.78233901]
["bitfinex","BTCUSD",1761543977575,0.19243901,115560.0,115550.0,0.62981901]
["bitfinex","BTCUSD",1761543980895,0.19285013,115560.0,115550.0,0.62981901]
["bitfinex","BTCUSD",1761543981393,0.23240134,115560.0,115550.0,0.62981901]
["bitfinex","BTCUSD",1761543981602,0.21703259,115560.0,115550.0,0.28981901]
["bitfinex","BTCUSD",1761543982764,0.17748138,115560.0,115550.0,0.28981901]
["bitfinex","BTCUSD",1761543982992,0.19285013,115560.0,115550.0,0.28981901]
["bitfinex","BTCUSD",1761543992053,0.19285013,115560.0,115550.0,0.77473958]
["bitfinex","BTCUSD",1761543992859,0.19285013,115560.0,115550.0,0.28981901]
["bitfinex","BTCUSD",1761543999459,0.17308524,115550.0,115540.0,0.34]
["bitfinex","BTCUSD",1761543999664,0.32556524,115550.0,115540.0,0.42981901]
["bitfinex","BTCUSD",1761543999880,0.32577082,115550.0,115540.0,0.42981901]
["bitfinex","BTCUSD",1761544000273,0.32577082,115550.0,115540.0,0.32744763]
["bitfinex","BTCUSD",1761544000274,0.41558983,115550.0,115540.0,0.32744763]
["bitfinex","BTCUSD",1761544000527,0.41558983,115550.0,115530.0,0.2]
["bitfinex","BTCUSD",1761544000528,0.51314518,115510.0,115500.0,1.5]
["bitfinex","BTCUSD",1761544000743,1.15118575,115510.0,115500.0,1.5]
["bitfinex","BTCUSD",1761544001003,1.63610632,115510.0,115500.0,1.5]
["bitfinex","BTCUSD",1761544001451,1.6620835,115510.0,115500.0,1.5]
["bitfinex","BTCUSD",1761544001646,1.6630835,115510.0,115500.0,1.50014546]
["bitfinex","BTCUSD",1761544001870,1.75090251,115510.0,115500.0,1.50014546]
["bitfinex","BTCUSD",1761544002357,1.75990251,115510.0,115500.0,1.09925326]
["bitfinex","BTCUSD",1761544002813,0.79006137,115510.0,115500.0,1.09925326]
["bitfinex","BTCUSD",1761544003147,1.75890251,115510.0,115500.0,1.09925326]
["bitfinex","BTCUSD",1761544003295,1.85072152,115510.0,115500.0,1.09925326]
["bitfinex","BTCUSD",1761544004119,1.76090251,115510.0,115500.0,1.09925326]
["bitfinex","BTCUSD",1761544005446,1.81630251,115510.0,115500.0,1.09925326]
["bitfinex","BTCUSD",1761544006481,1.33138194,115510.0,115500.0,1.09925326]
["bitfinex","BTCUSD",1761544008508,1.12286194,115510.0,115500.0,1.09925326]
["bitfinex","BTCUSD",1761544008848,1.81626251,115510.0,115500.0,1.09925326]
["bitfinex","BTCUSD",1761544009174,1.90608152,115510.0,115500.0,1.09925326]
["bitfinex","BTCUSD",1761544009428,1.42116095,115510.0,115500.0,1.09925326]
["bitfinex","BTCUSD",1761544010563,1.21268095,115510.0,115500.0,1.09925326]
["bitfinex","BTCUSD",1761544010776,0.93624038,115510.0,115500.0,1.09925326]
["bitfinex","BTCUSD",1761544010927,1.42116095,115510.0,115500.0,1.09925326]
["bitfinex","BTCUSD",1761544011549,1.90608152,115510.0,115500.0,1.09925326]
["bitfinex","BTCUSD",1761544012200,1.91608151,115510.0,115500.0,1.09925326]
["bitfinex","BTCUSD",1761544012768,1.91608151,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544015042,1.90608152,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544015249,1.91608151,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544020201,1.90608152,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544020406,0.94624037,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544022645,1.91608151,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544023995,0.94624037,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544024348,1.91608151,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544025800,1.37804035,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544027162,1.39661885,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544027371,1.37064167,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544029362,1.39396476,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544030142,1.40176543,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544031249,0.76148545,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544031454,0.37902867,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544031655,0.78748366,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544032900,0.35568368,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544033216,0.78748366,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544033558,0.44550269,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544033734,0.87730267,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544034585,0.78748366,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544035108,0.35568368,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544035307,0.18414518,115510.0,115500.0,0.6940526]
["bitfinex","BTCUSD",1761544035514,0.011,115510.0,115500.0,1.10995178]
["bitfinex","BTCUSD",1761544035933,0.19951393,115510.0,115500.0,0.93679161]
["bitfinex","BTCUSD",1761544036234,0.18414518,115510.0,115500.0,0.8470526]
["bitfinex","BTCUSD",1761544036441,0.18214518,115510.0,115500.0,0.8470526]
["bitfinex","BTCUSD",1761544036641,0.18214518,115510.0,115500.0,0.78387161]
["bitfinex","BTCUSD",1761544036863,0.17514518,115510.0,115500.0,0.78387161]
["bitfinex","BTCUSD",1761544037217,0.18214518,115510.0,115500.0,0.78387161]
["bitfinex","BTCUSD",1761544038573,0.18214518,115510.0,115500.0,0.95703178]
["bitfinex","BTCUSD",1761544038809,0.18214518,115510.0,115500.0,0.78387161]
["bitfinex","BTCUSD",1761544041719,0.18214518,115510.0,115500.0,0.95703178]
["bitfinex","BTCUSD",1761544042520,0.009,115510.0,115500.0,1.84419176]
["bitfinex","BTCUSD",1761544043521,0.002,115510.0,115500.0,1.84419176]
["bitfinex","BTCUSD",1761544043971,0.006,115510.0,115500.0,1.84419176]
["bitfinex","BTCUSD",1761544044180,0.004,115510.0,115500.0,2.58521676]
["bitfinex","BTCUSD",1761544044369,0.004,115510.0,115500.0,2.41311176]
["bitfinex","BTCUSD",1761544044576,0.005,115510.0,115500.0,2.18419176]
["bitfinex","BTCUSD",1761544044820,0.005,115510.0,115500.0,1.75239178]
["bitfinex","BTCUSD",1761544045011,0.004,115510.0,115500.0,2.18419176]
["bitfinex","BTCUSD",1761544045428,0.005,115510.0,115500.0,2.18419176]
["bitfinex","BTCUSD",1761544046191,0.001,115510.0,115500.0,2.18419176]
["bitfinex","BTCUSD",1761544046552,0.17414518,115510.0,115500.0,0.93795161]
["bitfinex","BTCUSD",1761544046691,0.001,115510.0,115500.0,0.93795161]
["bitfinex","BTCUSD",1761544046896,0.17414518,115510.0,115500.0,1.36975159]
["bitfinex","BTCUSD",1761544047757,0.17414518,115510.0,115500.0,1.54291176]
["bitfinex","BTCUSD",1761544048397,0.001,115510.0,115500.0,2.11909404]
["bitfinex","BTCUSD",1761544049234,0.60594516,115510.0,115500.0,0.8950526]
["bitfinex","BTCUSD",1761544049429,1.24237274,115510.0,115500.0,0.6950526]
["bitfinex","BTCUSD",1761544049833,1.33219175,115510.0,115500.0,0.6950526]
["bitfinex","BTCUSD",1761544050036,1.33219175,115510.0,115500.0,0.30503758]
["bitfinex","BTCUSD",1761544050219,1.32119176,115510.0,115500.0,0.28396197]
["bitfinex","BTCUSD",1761544050417,1.33119175,115510.0,115500.0,0.28296197]
["bitfinex","BTCUSD",1761544050620,0.17317516,115490.0,115480.0,0.00159781]
["bitfinex","BTCUSD",1761544050793,0.77390389,115490.0,115480.0,0.00174332]
["bitfinex","BTCUSD",1761544050989,0.17317516,115490.0,115480.0,0.00174332]
["bitfinex","BTCUSD",1761544051228,0.34214391,115490.0,115480.0,0.00174332]
["bitfinex","BTCUSD",1761544051455,0.32677516,115490.0,115480.0,0.00174332]
["bitfinex","BTCUSD",1761544052226,0.32881516,115490.0,115480.0,0.00174332]
["bitfinex","BTCUSD",1761544052761,0.33881516,115490.0,115480.0,0.00174332]
["bitfinex","BTCUSD",1761544053806,0.012,115490.0,115480.0,0.09156233]
["bitfinex","BTCUSD",1761544053985,0.18517516,115490.0,115480.0,0.44520233]
["bitfinex","BTCUSD",1761544054689,0.18317516,115490.0,115480.0,0.44520233]
["bitfinex","BTCUSD",1761544055063,0.18417516,115490.0,115480.0,0.44520233]
["bitfinex","BTCUSD",1761544055515,0.17417516,115490.0,115480.0,0.44520233]
["bitfinex","BTCUSD",1761544055869,0.17817516,115490.0,115480.0,0.44520233]
["bitfinex","BTCUSD",1761544056181,0.005,115490.0,115480.0,0.99457477]
["bitfinex","BTCUSD",1761544056393,0.005,115490.0,115480.0,1.62637475]
["bitfinex","BTCUSD",1761544057094,0.005,115490.0,115480.0,1.68173475]
["bitfinex","BTCUSD",1761544057346,0.004,115490.0,115480.0,1.68173475]
["bitfinex","BTCUSD",1761544057498,0.005,115490.0,115480.0,1.68173475]
["bitfinex","BTCUSD",1761544058507,0.001,115490.0,115480.0,1.68173475]
["bitfinex","BTCUSD",1761544058935,0.003,115490.0,115480.0,1.68173475]
["bitfinex","BTCUSD",1761544059095,0.003,115490.0,115480.0,2.87470473]
["bitfinex","BTCUSD",1761544059294,0.003,115490.0,115480.0,2.44290475]
["bitfinex","BTCUSD",1761544060144,0.17313045,115520.0,115510.0,0.2]
["bitfinex","BTCUSD",1761544060333,0.17313045,115520.0,115510.0,0.44345901]
["bitfinex","BTCUSD",1761544061245,0.17513045,115520.0,115510.0,0.44345901]
["bitfinex","BTCUSD",1761544061725,0.17513045,115520.0,115510.0,0.61660419]
["bitfinex","BTCUSD",1761544061944,0.002,115520.0,115510.0,1.47994645]
["bitfinex","BTCUSD",1761544062162,0.009,115520.0,115510.0,1.47994645]
["bitfinex","BTCUSD",1761544062782,0.007,115520.0,115510.0,1.47994645]
["bitfinex","BTCUSD",1761544063045,0.1731019,115540.0,115520.0,0.1731218]
["bitfinex","BTCUSD",1761544063261,0.18847065,115540.0,115530.0,0.24345901]
["bitfinex","BTCUSD",1761544063473,0.1731019,115540.0,115530.0,0.24345901]
["bitfinex","BTCUSD",1761544064378,0.17324728,115540.0,115530.0,0.24345901]
["bitfinex","BTCUSD",1761544064805,0.17524728,115540.0,115530.0,0.24345901]
["bitfinex","BTCUSD",1761544065226,0.18024728,115540.0,115530.0,0.24345901]
["bitfinex","BTCUSD",1761544065435,0.17524728,115540.0,115530.0,0.24345901]
["bitfinex","BTCUSD",1761544065844,0.18324728,115540.0,115530.0,0.24345901]
["bitfinex","BTCUSD",1761544066898,0.18324728,115540.0,115530.0,0.24601901]
["bitfinex","BTCUSD",1761544070574,0.61504726,115540.0,115530.0,0.24601901]
["bitfinex","BTCUSD",1761544073269,0.69475154,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544073474,0.84819154,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544075637,0.76848726,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544077617,0.61504726,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544077946,0.76852726,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544078449,0.85834627,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544078647,0.70486627,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544079352,0.61504726,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544080736,0.18324728,115540.0,115530.0,0.09237901]
["bitfinex","BTCUSD",1761544087819,0.66853706,115540.0,115530.0,0.09237901]
["bitfinex","BTCUSD",1761544089326,0.68907163,115540.0,115530.0,0.09237901]
["bitfinex","BTCUSD",1761544089846,0.66853706,115540.0,115530.0,0.09237901]
["bitfinex","BTCUSD",1761544093968,0.66853706,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544094376,0.82185706,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544102424,1.30714684,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544102827,0.82185706,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544103072,1.39696585,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544103303,0.91167607,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544103662,1.39696585,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544105958,1.48678486,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544106848,1.82678486,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544107022,1.85544483,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544107446,1.88141776,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544107810,1.87141776,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544108191,1.88641776,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544108793,0.9158382,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544109202,1.88641776,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544110795,0.7625182,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544110994,1.94173776,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544111975,1.93173777,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544112179,1.94173776,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544112471,0.75251821,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544112694,0.23288019,115540.0,115530.0,0.00256]
["bitfinex","BTCUSD",1761544112892,0.17313019,115520.0,115500.0,1.20710734]
["bitfinex","BTCUSD",1761544113104,0.17313019,115520.0,115510.0,0.08981901]
["bitfinex","BTCUSD",1761544114085,0.17513019,115520.0,115510.0,0.08981901]
["bitfinex","BTCUSD",1761544114510,0.17313019,115520.0,115510.0,0.08981901]
["bitfinex","BTCUSD",1761544115422,0.17613019,115520.0,115510.0,0.26296419]
["bitfinex","BTCUSD",1761544115848,0.17613019,115520.0,115510.0,0.08981901]
["bitfinex","BTCUSD",1761544116053,0.17813019,115520.0,115510.0,0.08981901]
["bitfinex","BTCUSD",1761544117220,0.17813019,115520.0,115510.0,0.26296419]
["bitfinex","BTCUSD",1761544117636,0.17813019,115520.0,115510.0,1.13775625]
["bitfinex","BTCUSD",1761544117637,0.005,115520.0,115510.0,1.13775625]
["bitfinex","BTCUSD",1761544118227,0.005,115520.0,115510.0,1.47775625]
["bitfinex","BTCUSD",1761544118621,0.002,115520.0,115510.0,1.47775625]
["bitfinex","BTCUSD",1761544118981,0.002,115520.0,115510.0,1.47975625]
["bitfinex","BTCUSD",1761544119578,0.19744,115530.0,115520.0,0.37313019]
["bitfinex","BTCUSD",1761544119773,0.19744,115530.0,115520.0,0.94823898]
["bitfinex","BTCUSD",1761544119971,0.19744,115530.0,115520.0,0.4629492]
["bitfinex","BTCUSD",1761544120174,0.19744,115530.0,115520.0,0.94823898]
["bitfinex","BTCUSD",1761544121044,0.19944,115530.0,115520.0,0.94823898]
["bitfinex","BTCUSD",1761544121466,0.3725552,115530.0,115520.0,0.4629492]
["bitfinex","BTCUSD",1761544122434,0.85784498,115530.0,115520.0,0.4629492]
["bitfinex","BTCUSD",1761544122755,0.85784498,115530.0,115520.0,0.28981901]
["bitfinex","BTCUSD",1761544123361,0.3725552,115530.0,115520.0,0.28981901]
["bitfinex","BTCUSD",1761544123567,0.85784498,115530.0,115520.0,0.28981901]
["bitfinex","BTCUSD",1761544126806,0.85784498,115530.0,115520.0,0.08981901]
["bitfinex","BTCUSD",1761544127224,1.01112498,115530.0,115520.0,0.08981901]
["bitfinex","BTCUSD",1761544130386,1.0986312,115530.0,115520.0,0.08981901]
["bitfinex","BTCUSD",1761544131610,1.01112498,115530.0,115520.0,0.08981901]
["bitfinex","BTCUSD",1761544133302,0.19944,115530.0,115520.0,0.96555199]
["bitfinex","BTCUSD",1761544133559,0.19944,115530.0,115520.0,1.28823898]
["bitfinex","BTCUSD",1761544133931,0.19944,115530.0,115520.0,1.32442126]
["bitfinex","BTCUSD",1761544135141,0.19944,115530.0,115520.0,1.37978126]
["bitfinex","BTCUSD",1761544135953,0.19744,115530.0,115520.0,1.37978126]
["bitfinex","BTCUSD",1761544136119,0.19744,115530.0,115520.0,1.47978126]
["bitfinex","BTCUSD",1761544136320,0.19844,115530.0,115520.0,1.48178126]
["bitfinex","BTCUSD",1761544141851,0.19844,115530.0,115520.0,0.99649148]
["bitfinex","BTCUSD",1761544142072,0.19844,115530.0,115520.0,1.48178126]
["bitfinex","BTCUSD",1761544142268,0.19844,115530.0,115520.0,0.99649148]
["bitfinex","BTCUSD",1761544142456,0.19844,115530.0,115520.0,1.48178126]
["bitfinex","BTCUSD",1761544143369,0.19844,115530.0,115520.0,0.99649148]
["bitfinex","BTCUSD",1761544143597,0.19844,115530.0,115520.0,1.48178126]
["bitfinex","BTCUSD",1761544145839,0.19844,115530.0,115520.0,0.99649148]
["bitfinex","BTCUSD",1761544146037,0.19844,115530.0,115520.0,1.48178126]
["bitfinex","BTCUSD",1761544149960,0.19844,115530.0,115520.0,1.42781234]
["bitfinex","BTCUSD",1761544159231,0.19844,115530.0,115520.0,1.48960505]
["bitfinex","BTCUSD",1761544160209,0.19844,115530.0,115520.0,2.92440891]
["bitfinex","BTCUSD",1761544160427,0.19844,115530.0,115520.0,2.90413091]
["bitfinex","BTCUSD",1761544160604,0.19844,115530.0,115520.0,2.47281005]
["bitfinex","BTCUSD",1761544160801,0.19844,115530.0,115520.0,2.90413091]
["bitfinex","BTCUSD",1761544161006,0.19744,115530.0,115520.0,2.76883691]
["bitfinex","BTCUSD",1761544161243,0.19844,115530.0,115520.0,2.76683691]
["bitfinex","BTCUSD",1761544161648,0.19844,115530.0,115520.0,2.77183691]
["bitfinex","BTCUSD",1761544162464,0.19844,115530.0,115520.0,1.06128419]
["bitfinex","BTCUSD",1761544162645,0.19844,115530.0,115520.0,1.17806191]
["bitfinex","BTCUSD",1761544162993,0.19844,115530.0,115520.0,1.64556505]
["bitfinex","BTCUSD",1761544166574,0.19844,115530.0,115520.0,1.21424419]
["bitfinex","BTCUSD",1761544168377,0.19844,115530.0,115520.0,1.15245148]
["bitfinex","BTCUSD",1761544170604,0.19844,115530.0,115520.0,1.1162692]
["bitfinex","BTCUSD",1761544170803,0.23560866,115530.0,115520.0,1.1162692]
["bitfinex","BTCUSD",1761544170988,0.19844,115530.0,115520.0,1.1162692]
["bitfinex","BTCUSD",1761544172964,0.3715552,115530.0,115520.0,1.1162692]
["bitfinex","BTCUSD",1761544173359,0.19844,115530.0,115520.0,1.1162692]
["bitfinex","BTCUSD",1761544178679,0.19844,115530.0,115520.0,1.15245148]
["bitfinex","BTCUSD",1761544178902,0.19844,115530.0,115520.0,1.58377234]
["bitfinex","BTCUSD",1761544179389,0.19844,115530.0,115520.0,1.15245148]
["bitfinex","BTCUSD",1761544181934,0.19844,115530.0,115520.0,1.58377234]
["bitfinex","BTCUSD",1761544183534,0.19844,115530.0,115520.0,1.15245148]
["bitfinex","BTCUSD",1761544183737,0.19844,115530.0,115520.0,1.58377234]
["bitfinex","BTCUSD",1761544183977,0.19844,115530.0,115520.0,2.20561891]
["bitfinex","BTCUSD",1761544184185,0.19844,115530.0,115520.0,2.20694745]
["bitfinex","BTCUSD",1761544184393,0.19844,115530.0,115520.0,1.28251302]
["bitfinex","BTCUSD",1761544184523,0.19844,115530.0,115520.0,1.79123193]
["bitfinex","BTCUSD",1761544184730,0.19844,115530.0,115520.0,1.78990339]
["bitfinex","BTCUSD",1761544184932,0.19844,115530.0,115520.0,1.71250534]
["bitfinex","BTCUSD",1761544185149,0.19844,115530.0,115520.0,1.55954534]
["bitfinex","BTCUSD",1761544185359,0.19844,115530.0,115520.0,1.38369234]
["bitfinex","BTCUSD",1761544185560,0.19844,115530.0,115520.0,1.68683534]
["bitfinex","BTCUSD",1761544185764,0.19844,115530.0,115520.0,1.38369234]
["bitfinex","BTCUSD",1761544185942,0.19844,115530.0,115520.0,1.15237148]
["bitfinex","BTCUSD",1761544186151,0.19844,115530.0,115520.0,1.49275395]
["bitfinex","BTCUSD",1761544186344,0.19844,115530.0,115520.0,1.64563395]
["bitfinex","BTCUSD",1761544187906,0.19844,115530.0,115520.0,1.21431309]
["bitfinex","BTCUSD",1761544188115,0.19844,115530.0,115520.0,1.64563395]
["bitfinex","BTCUSD",1761544188434,0.19844,115530.0,115520.0,1.44563395]
["bitfinex","BTCUSD",1761544188643,0.19844,115530.0,115520.0,1.21431309]
["bitfinex","BTCUSD",1761544188845,0.19844,115530.0,115520.0,1.15237148]
["bitfinex","BTCUSD",1761544189939,0.19844,115530.0,115520.0,1.1161892]
["bitfinex","BTCUSD",1761544190697,0.19844,115530.0,115520.0,1.0608292]
["bitfinex","BTCUSD",1761544193342,0.19844,115530.0,115520.0,1.0608292]
["bitfinex","BTCUSD",1761544194449,0.3715552,115530.0,115520.0,0.34769901]
["bitfinex","BTCUSD",1761544194803,0.3715552,115530.0,115520.0,0.5208292]
["bitfinex","BTCUSD",1761544195411,0.3715552,115530.0,115520.0,0.2258136]
["bitfinex","BTCUSD",1761544196442,0.3715552,115530.0,115520.0,0.39894379]
["bitfinex","BTCUSD",1761544196443,0.19844,115530.0,115520.0,0.39894379]
["bitfinex","BTCUSD",1761544196696,0.19844,115530.0,115520.0,0.44543568]
["bitfinex","BTCUSD",1761544196830,0.19844,115530.0,115520.0,0.87675654]
["bitfinex","BTCUSD",1761544197260,0.19844,115530.0,115520.0,0.44543568]
["bitfinex","BTCUSD",1761544198246,0.19844,115530.0,115520.0,0.39894379]
["bitfinex","BTCUSD",1761544198449,0.19844,115530.0,115520.0,0.44543568]
["bitfinex","BTCUSD",1761544199208,0.19844,115530.0,115520.0,0.39894379]
["bitfinex","BTCUSD",1761544211823,0.19844,115530.0,115520.0,0.88420529]
["bitfinex","BTCUSD",1761544213534,0.3715552,115530.0,115520.0,0.88420529]
["bitfinex","BTCUSD",1761544213731,0.3715552,115530.0,115520.0,0.2258136]
["bitfinex","BTCUSD",1761544213732,0.8568167,115530.0,115520.0,0.2258136]
["bitfinex","BTCUSD",1761544213932,0.8568167,115530.0,115520.0,0.34753901]
["bitfinex","BTCUSD",1761544214235,0.8568167,115530.0,115520.0,0.105]
["bitfinex","BTCUSD",1761544214640,0.3715552,115530.0,115520.0,0.105]
["bitfinex","BTCUSD",1761544215082,0.3705552,115530.0,115520.0,0.2258136]
["bitfinex","BTCUSD",1761544215299,0.3715552,115530.0,115520.0,0.2208136]
["bitfinex","BTCUSD",1761544215630,0.3715552,115530.0,115520.0,0.39394379]
["bitfinex","BTCUSD",1761544215836,0.3705552,115530.0,115520.0,0.39394379]
["bitfinex","BTCUSD",1761544216349,0.3725552,115530.0,115520.0,0.39394379]
["bitfinex","BTCUSD",1761544217169,0.3735552,115530.0,115520.0,0.2208136]
["bitfinex","BTCUSD",1761544217369,0.8588167,115530.0,115520.0,0.2208136]
["bitfinex","BTCUSD",1761544217574,0.94863571,115530.0,115520.0,0.2208136]
["bitfinex","BTCUSD",1761544218437,0.8588167,115530.0,115520.0,0.2208136]
["bitfinex","BTCUSD",1761544218760,0.8588167,115530.0,115520.0,0.13099459]
["bitfinex","BTCUSD",1761544220140,0.88478516,115530.0,115520.0,0.13099459]
["bitfinex","BTCUSD",1761544221159,1.37004666,115530.0,115520.0,0.1]
["bitfinex","BTCUSD",1761544221469,0.88478516,115530.0,115520.0,0.1]
["bitfinex","BTCUSD",1761544222332,0.39952366,115530.0,115520.0,0.1]
["bitfinex","BTCUSD",1761544222543,1.03750516,115530.0,115520.0,0.1]
["bitfinex","BTCUSD",1761544224890,1.10893812,115530.0,115520.0,0.1]
["bitfinex","BTCUSD",1761544228330,1.93419962,115530.0,115520.0,0.1]
["bitfinex","BTCUSD",1761544230105,0.96367662,115530.0,115520.0,0.1]
["bitfinex","BTCUSD",1761544230317,1.93419962,115530.0,115520.0,0.1]
["bitfinex","BTCUSD",1761544241634,2.02401863,115530.0,115520.0,0.1]
["bitfinex","BTCUSD",1761544242816,2.02301863,115530.0,115520.0,0.1]
["bitfinex","BTCUSD",1761544243465,2.03401863,115530.0,115520.0,0.1]
["bitfinex","BTCUSD",1761544245169,0.17317516,115490.0,115480.0,0.00159781]
["bitfinex","BTCUSD",1761544245376,0.81119666,115490.0,115480.0,0.09141682]
["bitfinex","BTCUSD",1761544246205,0.83717292,115490.0,115480.0,0.09141682]
["bitfinex","BTCUSD",1761544246409,0.83717292,115490.0,115480.0,0.09156233]
["bitfinex","BTCUSD",1761544246619,0.83717292,115490.0,115480.0,0.09356233]
["bitfinex","BTCUSD",1761544246620,0.83817292,115490.0,115480.0,0.09356233]
["bitfinex","BTCUSD",1761544247800,0.83817292,115490.0,115480.0,0.09156233]
["bitfinex","BTCUSD",1761544248523,0.83717292,115490.0,115480.0,0.09156233]
["bitfinex","BTCUSD",1761544249091,0.83817292,115490.0,115480.0,0.09156233]
["bitfinex","BTCUSD",1761544251538,0.92799193,115490.0,115480.0,0.09156233]
["bitfinex","BTCUSD",1761544252395,0.83817292,115490.0,115480.0,0.09156233]
["bitfinex","BTCUSD",1761544252635,0.81910096,115490.0,115480.0,0.09156233]
["bitfinex","BTCUSD",1761544257584,0.81910096,115490.0,115480.0,0.00174332]
["bitfinex","BTCUSD",1761544258909,0.81810096,115490.0,115480.0,0.00174332]
["bitfinex","BTCUSD",1761544259414,0.82310096,115490.0,115480.0,0.00174332]
["bitfinex","BTCUSD",1761544259616,0.91291997,115490.0,115480.0,0.00174332]
["bitfinex","BTCUSD",1761544260234,1.73818147,115490.0,115480.0,0.00174332]
["bitfinex","BTCUSD",1761544260639,1.73318147,115490.0,115480.0,0.00174332]
["bitfinex","BTCUSD",1761544261055,1.74418147,115490.0,115480.0,0.00174332]
["bitfinex","BTCUSD",1761544264180,1.16910096,115490.0,115480.0,0.00174332]
["bitfinex","BTCUSD",1761544265202,0.17322016,115460.0,115450.0,0.20223253]
["bitfinex","BTCUSD",1761544265413,0.81128166,115460.0,115450.0,0.29205154]
["bitfinex","BTCUSD",1761544266262,0.17322016,115460.0,115450.0,0.09205154]
["bitfinex","BTCUSD",1761544266483,0.19920317,115460.0,115450.0,0.09205154]
["bitfinex","BTCUSD",1761544266916,0.17322016,115460.0,115450.0,0.09205154]
["bitfinex","BTCUSD",1761544267386,0.17322016,115460.0,115450.0,0.11803455]
["bitfinex","BTCUSD",1761544267933,0.17422016,115460.0,115450.0,0.11803455]
["bitfinex","BTCUSD",1761544268352,0.17422016,115460.0,115450.0,0.29126971]
["bitfinex","BTCUSD",1761544270828,0.001,115460.0,115450.0,0.29126971]
["bitfinex","BTCUSD",1761544271030,0.001,115460.0,115450.0,1.11714869]
["bitfinex","BTCUSD",1761544273715,0.001,115460.0,115450.0,1.06371389]
["bitfinex","BTCUSD",1761544275327,0.001,115460.0,115450.0,1.20626614]
["bitfinex","BTCUSD",1761544275527,0.001,115460.0,115450.0,1.03937744]
["bitfinex","BTCUSD",1761544275728,0.001,115460.0,115450.0,1.20626614]
["bitfinex","BTCUSD",1761544276368,0.001,115460.0,115450.0,0.77443944]
["bitfinex","BTCUSD",1761544276521,0.001,115460.0,115450.0,1.20626614]
["bitfinex","BTCUSD",1761544277035,0.001,115460.0,115450.0,1.20826614]
["bitfinex","BTCUSD",1761544277248,0.18185104,115480.0,115460.0,0.37320946]
["bitfinex","BTCUSD",1761544277451,0.18185104,115480.0,115470.0,0.24261901]
["bitfinex","BTCUSD",1761544277927,0.18185104,115480.0,115470.0,0.26859747]
["bitfinex","BTCUSD",1761544278463,0.18285104,115480.0,115470.0,0.26859747]
["bitfinex","BTCUSD",1761544278671,0.18585104,115480.0,115470.0,0.26859747]
["bitfinex","BTCUSD",1761544278882,0.18485104,115480.0,115470.0,0.26859747]
["bitfinex","BTCUSD",1761544279081,0.18485104,115480.0,115470.0,0.24261901]
["bitfinex","BTCUSD",1761544279281,0.18685104,115480.0,115470.0,0.24261901]
["bitfinex","BTCUSD",1761544280914,0.18685104,115480.0,115470.0,0.1528]
["bitfinex","BTCUSD",1761544281503,0.18685104,115480.0,115460.0,0.52600946]
["bitfinex","BTCUSD",1761544281712,0.18685104,115480.0,115460.0,0.61582847]
["bitfinex","BTCUSD",1761544282580,0.18485104,115480.0,115460.0,0.61582847]
["bitfinex","BTCUSD",1761544282868,0.18185104,115480.0,115470.0,0.0002058]
["bitfinex","BTCUSD",1761544283858,0.18285104,115480.0,115470.0,0.0002058]
["bitfinex","BTCUSD",1761544284381,0.18485104,115480.0,115470.0,0.0002058]
["bitfinex","BTCUSD",1761544284576,0.18685104,115480.0,115470.0,0.0002058]
["bitfinex","BTCUSD",1761544286845,0.18684966,115480.0,115470.0,0.17341096]
["bitfinex","BTCUSD",1761544287064,0.18684966,115480.0,115470.0,0.0002058]
["bitfinex","BTCUSD",1761544296447,0.18684966,115480.0,115470.0,0.17341096]
["bitfinex","BTCUSD",1761544296606,0.005,115480.0,115470.0,0.28055048]
["bitfinex","BTCUSD",1761544296808,0.005,115480.0,115470.0,0.26322997]
["bitfinex","BTCUSD",1761544297005,0.005,115480.0,115470.0,0.69505667]
["bitfinex","BTCUSD",1761544297674,0.005,115480.0,115470.0,0.26322997]
["bitfinex","BTCUSD",1761544299141,0.005,115480.0,115470.0,0.30972186]
["bitfinex","BTCUSD",1761544299597,0.17819016,115480.0,115470.0,0.30972186]
["bitfinex","BTCUSD",1761544299797,0.17819016,115480.0,115470.0,0.26322997]
["bitfinex","BTCUSD",1761544301348,0.005,115480.0,115470.0,0.30972186]
["bitfinex","BTCUSD",1761544302619,0.005,115480.0,115470.0,0.26322997]
["bitfinex","BTCUSD",1761544304812,0.005,115480.0,115470.0,0.30972186]
["bitfinex","BTCUSD",1761544306017,0.005,115480.0,115470.0,0.74154856]
["bitfinex","BTCUSD",1761544306759,0.005,115480.0,115470.0,0.30972186]
["bitfinex","BTCUSD",1761544307121,0.005,115480.0,115470.0,0.74154856]
["bitfinex","BTCUSD",1761544312039,0.005,115480.0,115470.0,1.11773084]
["bitfinex","BTCUSD",1761544312226,0.005,115480.0,115470.0,1.31051356]
["bitfinex","BTCUSD",1761544312431,0.005,115480.0,115470.0,1.3364864]
["bitfinex","BTCUSD",1761544312982,0.003,115480.0,115470.0,1.3364864]
["bitfinex","BTCUSD",1761544313212,0.17314518,115510.0,115500.0,0.17315686]
["bitfinex","BTCUSD",1761544313415,0.17329056,115510.0,115500.0,0.43301188]
["bitfinex","BTCUSD",1761544313668,0.17329056,115510.0,115500.0,0.41569587]
["bitfinex","BTCUSD",1761544315730,0.17529056,115510.0,115500.0,0.41569587]
["bitfinex","BTCUSD",1761544315930,0.17929056,115510.0,115500.0,0.41569587]
["bitfinex","BTCUSD",1761544316380,0.00614538,115510.0,115500.0,0.41569587]
["bitfinex","BTCUSD",1761544317554,0.17929056,115510.0,115500.0,0.41569587]
["bitfinex","BTCUSD",1761544320954,0.00614538,115510.0,115500.0,0.41569587]
["bitfinex","BTCUSD",1761544321370,0.17929056,115510.0,115500.0,0.41569587]
["bitfinex","BTCUSD",1761544323383,0.17929056,115510.0,115500.0,0.41569918]
["bitfinex","BTCUSD",1761544334194,0.17929056,115510.0,115500.0,0.41531082]
["bitfinex","BTCUSD",1761544334398,0.17929056,115510.0,115500.0,0.41493888]
["bitfinex","BTCUSD",1761544334761,0.17929056,115510.0,115500.0,0.24177871]
["bitfinex","BTCUSD",1761544335617,0.17929056,115510.0,115500.0,0.41493888]
["bitfinex","BTCUSD",1761544336021,0.17929056,115510.0,115500.0,0.24177871]
["bitfinex","BTCUSD",1761544336646,0.66476114,115510.0,115500.0,0.24177871]
["bitfinex","BTCUSD",1761544337884,0.66476114,115510.0,115500.0,0.08905871]
["bitfinex","BTCUSD",1761544338090,0.66476114,115510.0,115480.0,0.21972505]
["bitfinex","BTCUSD",1761544338091,0.17316017,115500.0,115480.0,0.21972505]
["bitfinex","BTCUSD",1761544338299,0.17317516,115490.0,115480.0,0.80222406]
["bitfinex","BTCUSD",1761544338709,0.17317516,115490.0,115480.0,0.6491698]
["bitfinex","BTCUSD",1761544339839,0.17416017,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761544339989,0.17416017,115500.0,115480.0,1.13464038]
["bitfinex","BTCUSD",1761544340622,0.17316017,115500.0,115480.0,1.13464038]
["bitfinex","BTCUSD",1761544340785,0.17316017,115500.0,115480.0,0.6491698]
["bitfinex","BTCUSD",1761544340989,0.001,115490.0,115480.0,0.6491698]
["bitfinex","BTCUSD",1761544341287,0.17417516,115490.0,115480.0,0.6491698]
["bitfinex","BTCUSD",1761544341487,0.17317516,115490.0,115480.0,0.6491698]
["bitfinex","BTCUSD",1761544341744,0.17517516,115490.0,115480.0,0.6491698]
["bitfinex","BTCUSD",1761544342648,0.17617516,115490.0,115480.0,0.6491698]
["bitfinex","BTCUSD",1761544342860,0.003,115490.0,115480.0,0.6491698]
["bitfinex","BTCUSD",1761544343277,0.17617516,115490.0,115480.0,0.1363689]
["bitfinex","BTCUSD",1761544343577,0.25965575,115490.0,115480.0,0.1363689]
["bitfinex","BTCUSD",1761544343988,0.17617516,115490.0,115480.0,0.08981901]
["bitfinex","BTCUSD",1761544344209,0.66164574,115490.0,115480.0,0.08981901]
["bitfinex","BTCUSD",1761544345246,0.17319016,115480.0,115470.0,0.0002058]
["bitfinex","BTCUSD",1761544345483,0.17319016,115480.0,115470.0,0.09002481]
["bitfinex","BTCUSD",1761544346444,0.65866074,115480.0,115470.0,0.09002481]
["bitfinex","BTCUSD",1761544346658,0.17319016,115480.0,115470.0,0.09002481]
["bitfinex","BTCUSD",1761544347305,0.17419016,115480.0,115470.0,0.09002481]
["bitfinex","BTCUSD",1761544348278,0.65966074,115480.0,115470.0,0.09002481]
["bitfinex","BTCUSD",1761544348475,0.17419016,115480.0,115470.0,0.09002481]
["bitfinex","BTCUSD",1761544349019,0.65866074,115480.0,115470.0,0.09002481]
["bitfinex","BTCUSD",1761544349636,0.17319016,115480.0,115470.0,0.09002481]
["bitfinex","BTCUSD",1761544350374,0.17419016,115480.0,115470.0,0.09002481]
["bitfinex","BTCUSD",1761544350540,0.26400917,115480.0,115470.0,0.09002481]
["bitfinex","BTCUSD",1761544350769,0.74847975,115480.0,115470.0,0.09002481]
["bitfinex","BTCUSD",1761544350970,0.75047975,115480.0,115470.0,0.09002481]
["bitfinex","BTCUSD",1761544351132,0.75147975,115480.0,115470.0,0.09002481]
["bitfinex","BTCUSD",1761544353752,0.66166074,115480.0,115470.0,0.09002481]
["bitfinex","BTCUSD",1761544357489,0.17619016,115480.0,115470.0,0.09002481]
["bitfinex","BTCUSD",1761544357691,0.66166074,115480.0,115470.0,0.09002481]
["bitfinex","BTCUSD",1761544358795,0.66166074,115480.0,115470.0,0.11562481]
["bitfinex","BTCUSD",1761544359021,0.17619016,115480.0,115470.0,0.11562481]
["bitfinex","BTCUSD",1761544369039,0.17619016,115480.0,115470.0,0.11538763]
["bitfinex","BTCUSD",1761544370641,0.66166074,115480.0,115470.0,0.11538763]
["bitfinex","BTCUSD",1761544371457,0.17619016,115480.0,115470.0,0.11538763]
["bitfinex","BTCUSD",1761544371658,0.66166074,115480.0,115470.0,0.11538763]
["bitfinex","BTCUSD",1761544376210,0.17619016,115480.0,115470.0,0.11538763]
["bitfinex","BTCUSD",1761544376407,0.67702949,115480.0,115470.0,0.11538763]
["bitfinex","BTCUSD",1761544376649,0.66166074,115480.0,115470.0,0.11538763]
["bitfinex","BTCUSD",1761544379431,0.66166074,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544387166,0.6270818,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544387366,0.14161122,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544387601,0.15697997,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544387844,0.79509055,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544387989,0.7797218,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544391265,0.14161122,115480.0,115470.0,0.11541901]
["bitfinex","BTCUSD",1761544392318,0.6270818,115480.0,115470.0,0.11541901]
["bitfinex","BTCUSD",1761544393336,0.14161122,115480.0,115470.0,0.11541901]
["bitfinex","BTCUSD",1761544393670,0.6270818,115480.0,115470.0,0.11541901]
["bitfinex","BTCUSD",1761544393870,0.14161122,115480.0,115470.0,0.11541901]
["bitfinex","BTCUSD",1761544395399,0.14161122,115480.0,115470.0,0.28862417]
["bitfinex","BTCUSD",1761544399577,0.14161122,115480.0,115470.0,0.11541901]
["bitfinex","BTCUSD",1761544400473,0.14161122,115480.0,115470.0,0.28862417]
["bitfinex","BTCUSD",1761544403442,0.14161122,115480.0,115470.0,0.11541901]
["bitfinex","BTCUSD",1761544403644,0.14161122,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544403645,0.67860903,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544403780,0.57342127,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544404309,0.59940201,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544409773,0.59840201,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544409977,0.60040201,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544410494,0.59840201,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544410689,0.60540201,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544413365,0.17359196,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544413531,0.18896071,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544424615,0.34152071,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544424814,0.32615196,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544426293,0.17359196,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544426497,0.34152071,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544426698,0.32615196,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544427520,0.17359196,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544427765,0.34152071,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544427988,0.32615196,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544446352,0.17359196,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544446508,0.32611196,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544465549,0.81189739,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544467787,0.32611196,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544474822,0.03498074,115480.0,115470.0,0.9268896]
["bitfinex","BTCUSD",1761544475012,0.009,115480.0,115470.0,2.04505603]
["bitfinex","BTCUSD",1761544475208,0.009,115480.0,115470.0,2.10619892]
["bitfinex","BTCUSD",1761544475559,0.009,115480.0,115470.0,2.1321723]
["bitfinex","BTCUSD",1761544475717,0.007,115480.0,115470.0,2.1321723]
["bitfinex","BTCUSD",1761544476128,0.001,115480.0,115470.0,2.1321723]
["bitfinex","BTCUSD",1761544476522,0.02597338,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761544476751,0.02597338,115500.0,115490.0,0.91853711]
["bitfinex","BTCUSD",1761544476929,0.02597338,115500.0,115490.0,0.41543417]
["bitfinex","BTCUSD",1761544477130,0.02597338,115500.0,115490.0,0.9012196]
["bitfinex","BTCUSD",1761544478181,0.02897338,115500.0,115490.0,0.9012196]
["bitfinex","BTCUSD",1761544478768,0.03097338,115500.0,115490.0,0.9012196]
["bitfinex","BTCUSD",1761544480886,0.005,115500.0,115490.0,1.92700503]
["bitfinex","BTCUSD",1761544481299,0.005,115500.0,115490.0,1.95297191]
["bitfinex","BTCUSD",1761544481684,0.003,115500.0,115490.0,1.95297191]
["bitfinex","BTCUSD",1761544482119,0.004,115500.0,115490.0,1.95297191]
["bitfinex","BTCUSD",1761544482471,0.00014538,115510.0,115500.0,0.37618228]
["bitfinex","BTCUSD",1761544482841,0.00014538,115510.0,115500.0,1.49656461]
["bitfinex","BTCUSD",1761544483171,0.00014538,115510.0,115500.0,1.34937305]
["bitfinex","BTCUSD",1761544483380,0.17329056,115510.0,115500.0,1.34937305]
["bitfinex","BTCUSD",1761544483924,0.17329056,115510.0,115500.0,1.35237305]
["bitfinex","BTCUSD",1761544484190,0.00014538,115510.0,115500.0,2.04750093]
["bitfinex","BTCUSD",1761544484389,0.00114538,115510.0,115500.0,2.04750093]
["bitfinex","BTCUSD",1761544486793,0.00114538,115510.0,115500.0,2.24750093]
["bitfinex","BTCUSD",1761544489348,0.00114538,115510.0,115500.0,1.7617155]
["bitfinex","BTCUSD",1761544489553,0.00114538,115510.0,115500.0,1.06813007]
["bitfinex","BTCUSD",1761544489731,0.00114538,115510.0,115500.0,1.07593007]
["bitfinex","BTCUSD",1761544489876,0.17429056,115510.0,115500.0,1.03974779]
["bitfinex","BTCUSD",1761544490081,0.17429056,115510.0,115500.0,1.35237305]
["bitfinex","BTCUSD",1761544490328,0.17429056,115510.0,115500.0,2.24750093]
["bitfinex","BTCUSD",1761544490329,0.00114538,115510.0,115500.0,2.24750093]
["bitfinex","BTCUSD",1761544490887,0.00114538,115510.0,115500.0,1.7617155]
["bitfinex","BTCUSD",1761544493073,0.00114538,115510.0,115500.0,2.24750093]
["bitfinex","BTCUSD",1761544494478,0.00114538,115510.0,115500.0,1.27593007]
["bitfinex","BTCUSD",1761544494640,0.00114538,115510.0,115500.0,2.24750093]
["bitfinex","BTCUSD",1761544496380,0.00114538,115510.0,115500.0,3.04772893]
["bitfinex","BTCUSD",1761544500448,0.00114538,115510.0,115500.0,2.41630793]
["bitfinex","BTCUSD",1761544500588,0.00114538,115510.0,115500.0,1.44473707]
["bitfinex","BTCUSD",1761544500790,0.00114538,115510.0,115500.0,2.35248093]
["bitfinex","BTCUSD",1761544502907,0.00114538,115510.0,115500.0,2.24750093]
["bitfinex","BTCUSD",1761544506840,0.00114538,115510.0,115500.0,2.22153232]
["bitfinex","BTCUSD",1761544510925,0.00114538,115510.0,115500.0,2.91507836]
["bitfinex","BTCUSD",1761544511130,0.00114538,115510.0,115500.0,2.42929293]
["bitfinex","BTCUSD",1761544511290,0.00114538,115510.0,115500.0,2.45525653]
["bitfinex","BTCUSD",1761544515146,0.00014538,115510.0,115500.0,2.45225653]
["bitfinex","BTCUSD",1761544515738,0.00014538,115510.0,115500.0,1.92092385]
["bitfinex","BTCUSD",1761544515926,0.00014538,115510.0,115500.0,1.91192385]
["bitfinex","BTCUSD",1761544516321,0.00014538,115510.0,115500.0,1.92092385]
["bitfinex","BTCUSD",1761544519881,0.00014538,115510.0,115500.0,1.89496025]
["bitfinex","BTCUSD",1761544520400,0.00014538,115510.0,115500.0,1.83301864]
["bitfinex","BTCUSD",1761544523955,0.00014538,115510.0,115500.0,2.26425682]
["bitfinex","BTCUSD",1761544524183,0.00014538,115510.0,115500.0,1.83301864]
["bitfinex","BTCUSD",1761544525664,0.00014538,115510.0,115500.0,1.91041669]
["bitfinex","BTCUSD",1761544536701,0.00014538,115510.0,115500.0,2.41041669]
["bitfinex","BTCUSD",1761544538566,0.00014538,115510.0,115500.0,2.84165487]
["bitfinex","BTCUSD",1761544538773,0.00014538,115510.0,115500.0,2.98925487]
["bitfinex","BTCUSD",1761544539775,0.00014538,115510.0,115500.0,2.91185682]
["bitfinex","BTCUSD",1761544541358,2.208e-05,115510.0,115500.0,2.91185682]
["bitfinex","BTCUSD",1761544541558,0.22109868,115530.0,115500.0,2.92185681]
["bitfinex","BTCUSD",1761544541759,0.22122461,115530.0,115520.0,1.58745959]
["bitfinex","BTCUSD",1761544541896,0.22122461,115530.0,115520.0,1.73981959]
["bitfinex","BTCUSD",1761544542941,0.22122461,115530.0,115520.0,1.74181959]
["bitfinex","BTCUSD",1761544544025,0.22222461,115530.0,115520.0,1.74181959]
["bitfinex","BTCUSD",1761544544406,0.22122461,115530.0,115520.0,1.73981959]
["bitfinex","BTCUSD",1761544544614,0.22122461,115530.0,115520.0,1.74681959]
["bitfinex","BTCUSD",1761544545817,0.22122461,115530.0,115520.0,1.72096784]
["bitfinex","BTCUSD",1761544546436,0.22122461,115530.0,115520.0,3.12352284]
["bitfinex","BTCUSD",1761544555953,0.22122461,115530.0,115520.0,2.89171584]
["bitfinex","BTCUSD",1761544559858,0.22122461,115530.0,115520.0,2.68178084]
["bitfinex","BTCUSD",1761544560219,0.22122461,115530.0,115520.0,1.92180156]
["bitfinex","BTCUSD",1761544561287,0.22122461,115530.0,115520.0,1.85980984]
["bitfinex","BTCUSD",1761544565491,0.21661461,115530.0,115520.0,1.85980984]
["bitfinex","BTCUSD",1761544568355,0.21661461,115530.0,115520.0,1.93735238]
["bitfinex","BTCUSD",1761544577829,0.21661461,115530.0,115520.0,2.04481576]
["bitfinex","BTCUSD",1761544580249,0.21661461,115530.0,115520.0,2.38481576]
["bitfinex","BTCUSD",1761544580419,0.21661461,115530.0,115520.0,2.41077478]
["bitfinex","BTCUSD",1761544583110,0.21661461,115530.0,115520.0,2.33323224]
["bitfinex","BTCUSD",1761544583354,0.09985469,115530.0,115520.0,2.33323224]
["bitfinex","BTCUSD",1761544583527,0.09985469,115530.0,115520.0,1.3632925]
["bitfinex","BTCUSD",1761544583710,0.09985469,115530.0,115520.0,2.4108079]
["bitfinex","BTCUSD",1761544588882,0.09985469,115530.0,115520.0,2.2584479]
["bitfinex","BTCUSD",1761544589083,0.09985469,115530.0,115520.0,2.4107279]
["bitfinex","BTCUSD",1761544613791,0.09985469,115530.0,115520.0,2.4660479]
["bitfinex","BTCUSD",1761544614254,0.09985469,115530.0,115520.0,1.71893673]
["bitfinex","BTCUSD",1761544614459,0.09985469,115530.0,115520.0,1.76464655]
["bitfinex","BTCUSD",1761544614671,0.12581658,115530.0,115520.0,1.76464655]
["bitfinex","BTCUSD",1761544615006,0.12581658,115530.0,115520.0,1.79382883]
["bitfinex","BTCUSD",1761544615417,0.12581658,115530.0,115520.0,2.2847987]
["bitfinex","BTCUSD",1761544615819,0.12581658,115530.0,115520.0,2.2787987]
["bitfinex","BTCUSD",1761544616038,0.12581658,115530.0,115520.0,2.2817987]
["bitfinex","BTCUSD",1761544617224,0.12581658,115530.0,115520.0,1.79682883]
["bitfinex","BTCUSD",1761544621271,0.12581658,115530.0,115520.0,1.59682883]
["bitfinex","BTCUSD",1761544623069,0.12581658,115530.0,115520.0,1.11185896]
["bitfinex","BTCUSD",1761544623270,0.12581658,115530.0,115520.0,1.59682883]
["bitfinex","BTCUSD",1761544623483,0.12581658,115530.0,115520.0,1.53470135]
["bitfinex","BTCUSD",1761544625801,0.1257019,115530.0,115520.0,1.53470135]
["bitfinex","BTCUSD",1761544632236,0.1257019,115530.0,115520.0,1.73470135]
["bitfinex","BTCUSD",1761544635957,0.1257019,115530.0,115520.0,1.53470135]
["bitfinex","BTCUSD",1761544637911,0.1257019,115530.0,115520.0,1.48098255]
["bitfinex","BTCUSD",1761544638856,0.10626087,115530.0,115520.0,1.48098255]
["bitfinex","BTCUSD",1761544645396,0.10626087,115530.0,115520.0,1.04973148]
["bitfinex","BTCUSD",1761544645610,0.10626087,115530.0,115520.0,1.48098255]
["bitfinex","BTCUSD",1761544649935,0.10626087,115530.0,115520.0,1.04973148]
["bitfinex","BTCUSD",1761544650180,0.10626087,115530.0,115520.0,1.48098255]
["bitfinex","BTCUSD",1761544654420,0.10626087,115530.0,115520.0,1.04973148]
["bitfinex","BTCUSD",1761544654633,0.10626087,115530.0,115520.0,1.48098255]
["bitfinex","BTCUSD",1761544669091,0.10626087,115530.0,115520.0,1.04973148]
["bitfinex","BTCUSD",1761544669290,0.10626087,115530.0,115520.0,1.48098255]
["bitfinex","BTCUSD",1761544671205,0.08260219,115530.0,115520.0,1.48098255]
["bitfinex","BTCUSD",1761544671772,0.08260219,115530.0,115520.0,1.68098255]
["bitfinex","BTCUSD",1761544672036,0.08260219,115530.0,115520.0,2.11223362]
["bitfinex","BTCUSD",1761544672227,0.0566403,115530.0,115520.0,2.11223362]
["bitfinex","BTCUSD",1761544674485,0.0566403,115530.0,115520.0,1.68098255]
["bitfinex","BTCUSD",1761544676234,0.0566403,115530.0,115520.0,2.11223362]
["bitfinex","BTCUSD",1761544677801,0.0566403,115530.0,115520.0,1.68098255]
["bitfinex","BTCUSD",1761544678639,0.0566403,115530.0,115520.0,2.11223362]
["bitfinex","BTCUSD",1761544680442,0.0566403,115530.0,115520.0,1.68098255]
["bitfinex","BTCUSD",1761544680799,0.0566403,115530.0,115520.0,2.11223362]
["bitfinex","BTCUSD",1761544682149,0.0566403,115530.0,115520.0,1.68098255]
["bitfinex","BTCUSD",1761544685874,0.0566403,115530.0,115520.0,1.48098255]
["bitfinex","BTCUSD",1761544697252,0.0566403,115530.0,115520.0,1.04973148]
["bitfinex","BTCUSD",1761544697453,0.0566403,115530.0,115520.0,1.48098255]
["bitfinex","BTCUSD",1761544697879,0.0566403,115530.0,115520.0,1.53490723]
["bitfinex","BTCUSD",1761544699138,0.0566403,115530.0,115520.0,1.04973148]
["bitfinex","BTCUSD",1761544699361,0.0566403,115530.0,115520.0,1.53490723]
["bitfinex","BTCUSD",1761544700991,0.08260307,115530.0,115520.0,1.53490723]
["bitfinex","BTCUSD",1761544703059,0.08399492,115530.0,115520.0,1.53490723]
["bitfinex","BTCUSD",1761544703447,0.08399492,115530.0,115520.0,1.04973148]
["bitfinex","BTCUSD",1761544703654,0.08399492,115530.0,115520.0,1.53490723]
["bitfinex","BTCUSD",1761544705099,0.08399492,115530.0,115520.0,1.53190723]
["bitfinex","BTCUSD",1761544705510,0.08399492,115530.0,115520.0,1.53290723]
["bitfinex","BTCUSD",1761544706347,0.08499492,115530.0,115520.0,1.53290723]
["bitfinex","BTCUSD",1761544710375,0.08499492,115530.0,115520.0,1.04773148]
["bitfinex","BTCUSD",1761544710558,0.08499492,115530.0,115520.0,1.53290723]
["bitfinex","BTCUSD",1761544717621,0.08499492,115530.0,115520.0,2.01808298]
["bitfinex","BTCUSD",1761544720381,0.05903215,115530.0,115520.0,2.01808298]
["bitfinex","BTCUSD",1761544727044,0.05903215,115530.0,115520.0,1.53290723]
["bitfinex","BTCUSD",1761544727614,0.08499492,115530.0,115520.0,1.53290723]
["bitfinex","BTCUSD",1761544728185,0.25811012,115530.0,115520.0,1.49672495]
["bitfinex","BTCUSD",1761544728429,0.25811012,115530.0,115520.0,1.15672495]
["bitfinex","BTCUSD",1761544729160,0.25811012,115530.0,115520.0,0.98359476]
["bitfinex","BTCUSD",1761544729888,0.25811012,115530.0,115520.0,0.94912495]
["bitfinex","BTCUSD",1761544730091,0.25811012,115530.0,115520.0,1.10120495]
["bitfinex","BTCUSD",1761544731483,0.25811012,115530.0,115520.0,0.92807476]
["bitfinex","BTCUSD",1761544741842,0.25811012,115530.0,115520.0,0.44289901]
["bitfinex","BTCUSD",1761544742436,0.25811012,115530.0,115520.0,0.77599476]
["bitfinex","BTCUSD",1761544755294,0.25811012,115530.0,115520.0,0.29081901]
["bitfinex","BTCUSD",1761544755515,0.25811012,115530.0,115520.0,0.77599476]
["bitfinex","BTCUSD",1761544759797,0.25811012,115530.0,115520.0,0.29081901]
["bitfinex","BTCUSD",1761544760375,0.31643915,115530.0,115520.0,0.29081901]
["bitfinex","BTCUSD",1761544761408,0.25811012,115530.0,115520.0,0.29081901]
["bitfinex","BTCUSD",1761544774710,0.25811012,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1761544789425,0.68945241,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1761544789560,0.25811012,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1761544789761,0.68945241,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1761544789970,0.25811012,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1761544790178,0.17314518,115510.0,115500.0,0.7]
["bitfinex","BTCUSD",1761544790384,0.18851393,115510.0,115500.0,0.78981901]
["bitfinex","BTCUSD",1761544790579,0.18970035,115510.0,115500.0,0.78981901]
["bitfinex","BTCUSD",1761544790784,0.21566986,115510.0,115500.0,0.78981901]
["bitfinex","BTCUSD",1761544790984,0.20030111,115510.0,115500.0,0.78981901]
["bitfinex","BTCUSD",1761544791604,0.20130111,115510.0,115500.0,0.78981901]
["bitfinex","BTCUSD",1761544792419,0.20130111,115510.0,115500.0,0.79081901]
["bitfinex","BTCUSD",1761544792823,0.20130111,115510.0,115500.0,0.78743523]
["bitfinex","BTCUSD",1761544796453,0.20130111,115510.0,115500.0,1.12743523]
["bitfinex","BTCUSD",1761544798506,0.20130111,115510.0,115500.0,0.78743523]
["bitfinex","BTCUSD",1761544798800,0.25394951,115510.0,115500.0,0.78743523]
["bitfinex","BTCUSD",1761544801226,0.35334111,115510.0,115500.0,1.21877752]
["bitfinex","BTCUSD",1761544801673,0.35234111,115510.0,115500.0,1.21877752]
["bitfinex","BTCUSD",1761544801870,0.35334111,115510.0,115500.0,1.21877752]
["bitfinex","BTCUSD",1761544802157,0.35334111,115510.0,115500.0,0.78643523]
["bitfinex","BTCUSD",1761544802303,0.35334111,115510.0,115500.0,0.78743523]
["bitfinex","BTCUSD",1761544802493,0.40598951,115510.0,115500.0,0.78743523]
["bitfinex","BTCUSD",1761544802695,0.35334111,115510.0,115500.0,0.78643523]
["bitfinex","BTCUSD",1761544803127,0.35534111,115510.0,115500.0,0.78643523]
["bitfinex","BTCUSD",1761544803379,0.35434111,115510.0,115500.0,0.78643523]
["bitfinex","BTCUSD",1761544803687,0.35534111,115510.0,115500.0,0.78643523]
["bitfinex","BTCUSD",1761544805276,0.20330111,115510.0,115500.0,0.78643523]
["bitfinex","BTCUSD",1761544805657,0.25614951,115510.0,115500.0,0.78643523]
["bitfinex","BTCUSD",1761544806930,0.23018,115510.0,115500.0,0.78643523]
["bitfinex","BTCUSD",1761544807193,0.23018,115510.0,115500.0,0.81240699]
["bitfinex","BTCUSD",1761544809236,0.1773316,115510.0,115500.0,0.81240699]
["bitfinex","BTCUSD",1761544809456,0.19270035,115510.0,115500.0,0.81240699]
["bitfinex","BTCUSD",1761544809660,0.00418642,115510.0,115500.0,1.41690945]
["bitfinex","BTCUSD",1761544810304,0.1773316,115510.0,115500.0,1.41690945]
["bitfinex","BTCUSD",1761544813607,0.1773316,115510.0,115500.0,0.81240699]
["bitfinex","BTCUSD",1761544813814,0.21237905,115510.0,115500.0,0.81240699]
["bitfinex","BTCUSD",1761544816519,0.36437905,115510.0,115500.0,0.81240699]
["bitfinex","BTCUSD",1761544818557,0.29492965,115510.0,115500.0,0.81240699]
["bitfinex","BTCUSD",1761544819814,0.29492965,115510.0,115500.0,0.52258798]
["bitfinex","BTCUSD",1761544820235,0.29492965,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544822820,0.29492965,115510.0,115500.0,0.98212612]
["bitfinex","BTCUSD",1761544823465,0.29492965,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544827149,0.78043955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544827774,0.87025856,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544828148,0.38474866,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544830905,0.29492965,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544840445,0.78043955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544843244,0.29492965,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544843457,0.78043955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544845973,0.62843955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544846185,0.78043955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544847867,0.62843955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544848075,0.78043955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544849225,0.62843955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544849554,0.78043955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544849962,0.29492965,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544850194,0.78043955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544853320,0.78043955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544857354,0.29492965,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544857794,0.78043955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544859658,0.87025856,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544860074,0.78043955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544860285,0.29492965,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544860503,0.78043955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544861330,0.62843955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544861544,0.29492965,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544861962,0.78043955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544862195,0.29492965,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544863940,0.32943906,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544864152,0.29492965,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544864843,0.78043955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544866758,0.62843955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544866924,0.78039955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544867338,0.29488965,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544867645,0.78039955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544867849,0.84956691,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544868487,0.78039955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544870111,0.29488965,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544870318,0.78039955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544870528,0.29488965,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544870733,0.78039955,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544870947,0.87021856,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544871331,0.88890499,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544872416,0.89090499,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544873372,0.89590499,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544879308,0.80608598,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544879922,0.75223839,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544890681,0.77821465,115510.0,115500.0,0.49661622]
["bitfinex","BTCUSD",1761544891354,0.17319016,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544891582,0.34051891,115480.0,115470.0,0.11541901]
["bitfinex","BTCUSD",1761544891891,0.32515016,115480.0,115470.0,0.11541901]
["bitfinex","BTCUSD",1761544892165,0.32515016,115480.0,115470.0,0.14139752]
["bitfinex","BTCUSD",1761544892324,0.30247995,115480.0,115470.0,0.14139752]
["bitfinex","BTCUSD",1761544892547,0.30256382,115480.0,115470.0,0.14139752]
["bitfinex","BTCUSD",1761544892920,0.30356382,115480.0,115470.0,0.14539752]
["bitfinex","BTCUSD",1761544893730,0.30256382,115480.0,115470.0,0.14539752]
["bitfinex","BTCUSD",1761544893940,0.30356382,115480.0,115470.0,0.14539752]
["bitfinex","BTCUSD",1761544894147,0.30356382,115480.0,115470.0,0.14139752]
["bitfinex","BTCUSD",1761544894362,0.30356382,115480.0,115470.0,0.05157851]
["bitfinex","BTCUSD",1761544894363,0.39338283,115480.0,115470.0,0.05157851]
["bitfinex","BTCUSD",1761544894568,0.82504514,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544895287,0.85102725,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544895692,0.85002725,115480.0,115470.0,0.0276]
["bitfinex","BTCUSD",1761544896121,0.85202725,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544896327,0.85802725,115480.0,115470.0,0.0256]
["bitfinex","BTCUSD",1761544897058,0.85802725,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544899500,0.33654593,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544899731,0.76820824,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544900122,0.33654593,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544901231,0.76820824,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544901885,0.33654593,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544902089,0.39305533,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544902296,0.82471764,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544902689,0.39305533,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544906838,0.33654593,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544907048,0.76820824,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544908648,0.33654593,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544913169,0.76820824,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544916204,0.78684912,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544916366,0.87666813,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544921251,0.35518681,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544921444,0.78684912,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544924404,0.81013274,115480.0,115470.0,0.02678662]
["bitfinex","BTCUSD",1761544924769,0.17322016,115460.0,115450.0,0.02598211]
["bitfinex","BTCUSD",1761544924967,0.17323516,115450.0,115440.0,0.0004]
["bitfinex","BTCUSD",1761544925171,0.17323516,115450.0,115440.0,0.11620427]
["bitfinex","BTCUSD",1761544926304,0.18860391,115450.0,115440.0,0.11620427]
["bitfinex","BTCUSD",1761544927909,0.18860391,115450.0,115440.0,0.11820427]
["bitfinex","BTCUSD",1761544928457,0.18960391,115450.0,115440.0,0.11820427]
["bitfinex","BTCUSD",1761544928950,0.18860391,115450.0,115440.0,0.11820427]
["bitfinex","BTCUSD",1761544929103,0.18860391,115450.0,115440.0,0.11620427]
["bitfinex","BTCUSD",1761544929326,0.18960391,115450.0,115440.0,0.11620427]
["bitfinex","BTCUSD",1761544929531,0.19060391,115450.0,115440.0,0.11620427]
["bitfinex","BTCUSD",1761544930555,0.18960391,115450.0,115440.0,0.11620427]
["bitfinex","BTCUSD",1761544930757,0.19060391,115450.0,115440.0,0.11620427]
["bitfinex","BTCUSD",1761544930959,0.19060391,115450.0,115440.0,0.11682183]
["bitfinex","BTCUSD",1761544932618,0.19060391,115450.0,115440.0,0.02700282]
["bitfinex","BTCUSD",1761544940040,0.16060391,115450.0,115440.0,0.02700282]
["bitfinex","BTCUSD",1761544941505,0.16060391,115450.0,115440.0,0.00101756]
["bitfinex","BTCUSD",1761544943458,0.29719516,115450.0,115440.0,0.57681361]
["bitfinex","BTCUSD",1761544943666,0.14523516,115450.0,115440.0,0.57681361]
["bitfinex","BTCUSD",1761544944844,0.64658095,115450.0,115440.0,0.00101756]
["bitfinex","BTCUSD",1761544945043,0.6312122,115450.0,115440.0,0.00101756]
["bitfinex","BTCUSD",1761544945441,0.14523516,115450.0,115440.0,0.00101756]
["bitfinex","BTCUSD",1761544945642,0.16060391,115450.0,115440.0,0.00101756]
["bitfinex","BTCUSD",1761544956278,0.16060391,115450.0,115440.0,0.4869946]
["bitfinex","BTCUSD",1761544956438,0.16060391,115450.0,115440.0,0.00101756]
["bitfinex","BTCUSD",1761544957032,0.31256391,115450.0,115440.0,0.00101756]
["bitfinex","BTCUSD",1761544957232,0.29719516,115450.0,115440.0,0.00101756]
["bitfinex","BTCUSD",1761544957612,0.7831722,115450.0,115440.0,0.00101756]
["bitfinex","BTCUSD",1761544959397,0.80186843,115450.0,115440.0,0.00101756]
["bitfinex","BTCUSD",1761544959611,0.31589139,115450.0,115440.0,0.00101756]
["bitfinex","BTCUSD",1761544959767,0.80186843,115450.0,115440.0,0.00101756]
["bitfinex","BTCUSD",1761544966839,0.31589139,115450.0,115440.0,0.00101756]
["bitfinex","BTCUSD",1761544967052,0.80186843,115450.0,115440.0,0.00101756]
["bitfinex","BTCUSD",1761544968185,0.17326518,115430.0,115420.0,1.00639678]
["bitfinex","BTCUSD",1761544968509,0.17326518,115430.0,115420.0,0.61023875]
["bitfinex","BTCUSD",1761544968704,0.17326518,115430.0,115420.0,1.09621579]
["bitfinex","BTCUSD",1761544969236,0.17326518,115430.0,115420.0,0.42981901]
["bitfinex","BTCUSD",1761544969420,0.17326518,115430.0,115420.0,0.430304]
["bitfinex","BTCUSD",1761544969738,0.17326518,115430.0,115420.0,0.91628104]
["bitfinex","BTCUSD",1761544970020,0.17457202,115430.0,115420.0,0.91628104]
["bitfinex","BTCUSD",1761544970402,0.17557202,115430.0,115420.0,0.92028104]
["bitfinex","BTCUSD",1761544970875,0.17426518,115430.0,115420.0,0.9189742]
["bitfinex","BTCUSD",1761544971096,0.17326518,115430.0,115420.0,0.9149742]
["bitfinex","BTCUSD",1761544971294,0.17426518,115430.0,115420.0,0.9149742]
["bitfinex","BTCUSD",1761544971536,0.17426518,115430.0,115420.0,0.9169742]
["bitfinex","BTCUSD",1761544971849,0.17326518,115430.0,115420.0,0.9169742]
["bitfinex","BTCUSD",1761544972199,0.17426518,115430.0,115420.0,0.43099716]
["bitfinex","BTCUSD",1761544972403,0.17426518,115430.0,115420.0,0.9169742]
["bitfinex","BTCUSD",1761544973063,0.17426518,115430.0,115420.0,1.09025439]
["bitfinex","BTCUSD",1761544973280,0.17426518,115430.0,115420.0,0.9169742]
["bitfinex","BTCUSD",1761544973707,0.17426518,115430.0,115420.0,0.91738603]
["bitfinex","BTCUSD",1761544974455,0.17426518,115430.0,115420.0,0.43140899]
["bitfinex","BTCUSD",1761544974659,0.17426518,115430.0,115420.0,0.91738603]
["bitfinex","BTCUSD",1761544976280,0.17426518,115430.0,115420.0,1.09066622]
["bitfinex","BTCUSD",1761544976706,0.17426518,115430.0,115420.0,1.11665546]
["bitfinex","BTCUSD",1761544978510,0.001,115430.0,115420.0,1.11665546]
["bitfinex","BTCUSD",1761544980623,0.001,115430.0,115420.0,1.15283774]
["bitfinex","BTCUSD",1761544983635,0.17426518,115430.0,115420.0,1.15283774]
["bitfinex","BTCUSD",1761544984731,0.17426518,115430.0,115420.0,1.11665546]
["bitfinex","BTCUSD",1761544984945,0.17426518,115430.0,115420.0,1.26857546]
["bitfinex","BTCUSD",1761544985504,0.17426518,115430.0,115420.0,1.09529527]
["bitfinex","BTCUSD",1761544986426,0.17426518,115430.0,115420.0,0.78259842]
["bitfinex","BTCUSD",1761544986633,0.17426518,115430.0,115420.0,0.94337527]
["bitfinex","BTCUSD",1761544986762,0.17426518,115430.0,115420.0,1.09529527]
["bitfinex","BTCUSD",1761544986963,0.17426518,115430.0,115420.0,1.06930603]
["bitfinex","BTCUSD",1761544989607,0.17426518,115430.0,115420.0,0.58332899]
["bitfinex","BTCUSD",1761544990061,0.17426518,115430.0,115420.0,1.06930603]
["bitfinex","BTCUSD",1761544991362,0.17426518,115430.0,115420.0,1.24258622]
["bitfinex","BTCUSD",1761544991579,0.17426518,115430.0,115420.0,1.06930603]
["bitfinex","BTCUSD",1761544992343,0.17426518,115430.0,115420.0,0.58332899]
["bitfinex","BTCUSD",1761544992556,0.17426518,115430.0,115420.0,1.06930603]
["bitfinex","BTCUSD",1761544997067,0.17426518,115430.0,115420.0,0.58332899]
["bitfinex","BTCUSD",1761544997214,0.17426518,115430.0,115420.0,1.06930603]
["bitfinex","BTCUSD",1761544999068,0.17426518,115430.0,115420.0,0.58332899]
["bitfinex","BTCUSD",1761544999278,0.17426518,115430.0,115420.0,1.06930603]
["bitfinex","BTCUSD",1761544999940,0.17426518,115430.0,115420.0,0.43140899]
["bitfinex","BTCUSD",1761545000183,0.17426518,115430.0,115420.0,0.91738603]
["bitfinex","BTCUSD",1761545001036,0.17426518,115430.0,115420.0,0.09271583]
["bitfinex","BTCUSD",1761545001300,0.17426518,115430.0,115420.0,0.57869287]
["bitfinex","BTCUSD",1761545003815,0.17426518,115430.0,115420.0,0.09271583]
["bitfinex","BTCUSD",1761545008870,0.001,115430.0,115420.0,0.69810162]
["bitfinex","BTCUSD",1761545009248,0.001,115430.0,115420.0,0.7240883]
["bitfinex","BTCUSD",1761545015386,0.001,115430.0,115420.0,1.0640883]
["bitfinex","BTCUSD",1761545020418,0.17426518,115430.0,115420.0,1.2640883]
["bitfinex","BTCUSD",1761545020620,0.17426518,115430.0,115420.0,0.9839027]
["bitfinex","BTCUSD",1761545020796,0.17426518,115430.0,115420.0,0.81062251]
["bitfinex","BTCUSD",1761545021016,0.17426518,115430.0,115420.0,0.9839027]
["bitfinex","BTCUSD",1761545023303,0.17426518,115430.0,115420.0,0.81062251]
["bitfinex","BTCUSD",1761545023586,0.17426518,115430.0,115420.0,0.9839027]
["bitfinex","BTCUSD",1761545024694,0.001,115430.0,115420.0,0.9839027]
["bitfinex","BTCUSD",1761545024881,0.001,115430.0,115420.0,1.4160083]
["bitfinex","BTCUSD",1761545028967,0.17426518,115430.0,115420.0,1.4160083]
["bitfinex","BTCUSD",1761545029891,0.17426518,115430.0,115420.0,0.9839027]
["bitfinex","BTCUSD",1761545030102,0.001,115430.0,115420.0,1.4160083]
["bitfinex","BTCUSD",1761545031272,0.17426518,115430.0,115420.0,1.4160083]
["bitfinex","BTCUSD",1761545031933,0.17426518,115430.0,115420.0,0.81062251]
["bitfinex","BTCUSD",1761545032213,0.17426518,115430.0,115420.0,1.24272811]
["bitfinex","BTCUSD",1761545032789,0.17426518,115430.0,115420.0,1.4160083]
["bitfinex","BTCUSD",1761545033198,0.17426518,115430.0,115420.0,0.9839027]
["bitfinex","BTCUSD",1761545034545,0.17426518,115430.0,115420.0,0.81062251]
["bitfinex","BTCUSD",1761545036617,0.17426518,115430.0,115420.0,0.78463583]
["bitfinex","BTCUSD",1761545038507,0.17426518,115430.0,115420.0,0.63271583]
["bitfinex","BTCUSD",1761545039620,0.17426518,115430.0,115420.0,0.29271583]
["bitfinex","BTCUSD",1761545040069,0.17331022,115400.0,115380.0,0.0915348]
["bitfinex","BTCUSD",1761545040299,0.51334026,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1761545040520,0.51335529,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1761545040730,0.51337031,115360.0,115350.0,0.107]
["bitfinex","BTCUSD",1761545040938,0.51338534,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1761545041147,0.96413673,115350.0,115340.0,0.00048396]
["bitfinex","BTCUSD",1761545041571,1.20815574,115350.0,115340.0,0.00048396]
["bitfinex","BTCUSD",1761545041816,1.03530995,115350.0,115340.0,0.00048396]
["bitfinex","BTCUSD",1761545042030,1.18954995,115350.0,115340.0,0.00048396]
["bitfinex","BTCUSD",1761545042244,1.22427781,115350.0,115340.0,0.00048396]
["bitfinex","BTCUSD",1761545042661,1.22827781,115350.0,115340.0,0.00048396]
["bitfinex","BTCUSD",1761545042873,1.22427781,115350.0,115340.0,0.00048396]
["bitfinex","BTCUSD",1761545043093,1.2906168,115350.0,115340.0,0.00048396]
["bitfinex","BTCUSD",1761545043504,1.22627781,115350.0,115340.0,0.00048396]
["bitfinex","BTCUSD",1761545043704,1.19154995,115350.0,115340.0,0.00048396]
["bitfinex","BTCUSD",1761545044358,1.04630995,115350.0,115340.0,0.00048396]
["bitfinex","BTCUSD",1761545045249,0.67915235,115350.0,115340.0,0.00048396]
["bitfinex","BTCUSD",1761545045465,1.11125795,115350.0,115340.0,0.00048396]
["bitfinex","BTCUSD",1761545045591,1.22709314,115350.0,115340.0,0.00048396]
["bitfinex","BTCUSD",1761545045794,0.70516853,115350.0,115340.0,0.00048396]
["bitfinex","BTCUSD",1761545046297,1.13727413,115350.0,115340.0,0.00213257]
["bitfinex","BTCUSD",1761545048031,0.03701618,115350.0,115340.0,0.26535196]
["bitfinex","BTCUSD",1761545048244,0.011,115350.0,115340.0,0.84805282]
["bitfinex","BTCUSD",1761545048444,0.011,115350.0,115340.0,0.89309431]
["bitfinex","BTCUSD",1761545048674,0.011,115350.0,115340.0,0.48698938]
["bitfinex","BTCUSD",1761545048874,0.011,115350.0,115340.0,0.91909498]
["bitfinex","BTCUSD",1761545049048,0.002,115350.0,115340.0,1.07405498]
["bitfinex","BTCUSD",1761545049253,0.60543084,115390.0,115370.0,0.17335038]
["bitfinex","BTCUSD",1761545049861,0.17332524,115390.0,115370.0,0.17335038]
["bitfinex","BTCUSD",1761545050260,0.18869399,115390.0,115370.0,0.17335038]
["bitfinex","BTCUSD",1761545051134,0.01536875,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761545051557,0.01636875,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761545051784,0.001,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761545051963,0.17432524,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761545052173,0.001,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761545052380,0.2079895,115400.0,115380.0,0.17342422]
["bitfinex","BTCUSD",1761545052622,0.5479895,115400.0,115390.0,0.21036]
["bitfinex","BTCUSD",1761545053560,0.026001,115400.0,115390.0,0.38368524]
["bitfinex","BTCUSD",1761545053759,0.17329539,115410.0,115390.0,0.38368524]
["bitfinex","BTCUSD",1761545053977,0.18866414,115410.0,115390.0,0.38368524]
["bitfinex","BTCUSD",1761545054184,0.001,115400.0,115390.0,0.38368524]
["bitfinex","BTCUSD",1761545054873,0.009,115400.0,115390.0,0.38368524]
["bitfinex","BTCUSD",1761545055388,0.008,115400.0,115390.0,0.3843032]
["bitfinex","BTCUSD",1761545056585,0.18331022,115400.0,115390.0,0.05605796]
["bitfinex","BTCUSD",1761545056787,0.01,115400.0,115390.0,0.21089796]
["bitfinex","BTCUSD",1761545056999,0.01,115400.0,115390.0,0.3842232]
["bitfinex","BTCUSD",1761545057564,0.01,115400.0,115390.0,0.3841832]
["bitfinex","BTCUSD",1761545058694,0.18331022,115400.0,115390.0,0.21085796]
["bitfinex","BTCUSD",1761545059317,0.18331022,115400.0,115390.0,0.05605796]
["bitfinex","BTCUSD",1761545059750,0.18331022,115400.0,115390.0,0.21081796]
["bitfinex","BTCUSD",1761545060623,0.18331022,115400.0,115390.0,0.05605796]
["bitfinex","BTCUSD",1761545060813,0.18331022,115400.0,115390.0,0.21077796]
["bitfinex","BTCUSD",1761545061384,0.18331022,115400.0,115390.0,0.21085796]
["bitfinex","BTCUSD",1761545062187,0.82054304,115400.0,115390.0,0.21085796]
["bitfinex","BTCUSD",1761545062804,0.82054304,115400.0,115390.0,0.21081796]
["bitfinex","BTCUSD",1761545063802,0.82054304,115400.0,115390.0,0.00061796]
["bitfinex","BTCUSD",1761545064024,0.82054304,115400.0,115390.0,0.21081796]
["bitfinex","BTCUSD",1761545064202,0.82054304,115400.0,115390.0,0.00061796]
["bitfinex","BTCUSD",1761545064417,0.01,115400.0,115390.0,0.1739432]
["bitfinex","BTCUSD",1761545064834,0.01,115400.0,115390.0,0.40143572]
["bitfinex","BTCUSD",1761545065185,0.01,115400.0,115390.0,0.3843032]
["bitfinex","BTCUSD",1761545065402,0.008,115400.0,115390.0,0.3843032]
["bitfinex","BTCUSD",1761545065872,0.009,115400.0,115390.0,0.3843032]
["bitfinex","BTCUSD",1761545066068,0.001,115400.0,115390.0,0.3843032]
["bitfinex","BTCUSD",1761545066443,0.003,115400.0,115390.0,0.3843032]
["bitfinex","BTCUSD",1761545067551,0.003,115400.0,115390.0,0.2293832]
["bitfinex","BTCUSD",1761545067763,0.003,115400.0,115390.0,0.3842232]
["bitfinex","BTCUSD",1761545069237,0.003,115400.0,115390.0,0.3841832]
["bitfinex","BTCUSD",1761545072926,0.003,115400.0,115390.0,0.3841032]
["bitfinex","BTCUSD",1761545073097,0.17631022,115400.0,115390.0,0.3840632]
["bitfinex","BTCUSD",1761545074379,0.19486495,115400.0,115390.0,0.3840632]
["bitfinex","BTCUSD",1761545075646,0.02155473,115400.0,115390.0,0.3840632]
["bitfinex","BTCUSD",1761545076460,0.19486495,115400.0,115390.0,0.3840632]
["bitfinex","BTCUSD",1761545077485,0.21796108,115400.0,115390.0,0.3840632]
["bitfinex","BTCUSD",1761545079053,0.21796108,115400.0,115390.0,0.21073796]
["bitfinex","BTCUSD",1761545080103,0.21796108,115400.0,115390.0,0.3840632]
["bitfinex","BTCUSD",1761545083261,0.21796108,115400.0,115390.0,0.3838632]
["bitfinex","BTCUSD",1761545087147,0.21796108,115400.0,115390.0,0.21053796]
["bitfinex","BTCUSD",1761545087358,0.21796108,115400.0,115390.0,0.21041796]
["bitfinex","BTCUSD",1761545087563,0.21796108,115400.0,115390.0,0.3837432]
["bitfinex","BTCUSD",1761545087774,0.21796108,115400.0,115390.0,0.21041796]
["bitfinex","BTCUSD",1761545088374,0.70438793,115400.0,115390.0,0.3837432]
["bitfinex","BTCUSD",1761545088547,0.70438793,115400.0,115390.0,0.05605796]
["bitfinex","BTCUSD",1761545088773,0.70438793,115400.0,115390.0,0.21041796]
["bitfinex","BTCUSD",1761545088978,0.70384784,115400.0,115390.0,0.05605796]
["bitfinex","BTCUSD",1761545089344,0.70384784,115400.0,115390.0,0.21037796]
["bitfinex","BTCUSD",1761545090275,0.21742099,115400.0,115390.0,0.21037796]
["bitfinex","BTCUSD",1761545090476,0.21742099,115400.0,115390.0,0.05605796]
["bitfinex","BTCUSD",1761545090673,0.21742099,115400.0,115390.0,0.21033796]
["bitfinex","BTCUSD",1761545090900,0.21742099,115400.0,115390.0,0.2293832]
["bitfinex","BTCUSD",1761545091323,0.21742099,115400.0,115390.0,0.3836632]
["bitfinex","BTCUSD",1761545092993,0.21742099,115400.0,115390.0,0.21033796]
["bitfinex","BTCUSD",1761545093647,0.21742099,115400.0,115390.0,0.3836632]
["bitfinex","BTCUSD",1761545094803,0.21742099,115400.0,115390.0,0.4836632]
["bitfinex","BTCUSD",1761545095026,0.21742099,115400.0,115390.0,0.4835832]
["bitfinex","BTCUSD",1761545095795,0.19432486,115400.0,115390.0,0.4835832]
["bitfinex","BTCUSD",1761545097042,0.19432486,115400.0,115390.0,0.31025796]
["bitfinex","BTCUSD",1761545098398,0.19432486,115400.0,115390.0,0.31017796]
["bitfinex","BTCUSD",1761545098776,0.19432486,115400.0,115390.0,0.15605796]
["bitfinex","BTCUSD",1761545098984,0.19432486,115400.0,115390.0,0.31017796]
["bitfinex","BTCUSD",1761545099715,0.19432486,115400.0,115390.0,0.15605796]
["bitfinex","BTCUSD",1761545099886,0.68075171,115400.0,115390.0,0.15605796]
["bitfinex","BTCUSD",1761545100092,0.68075171,115400.0,115390.0,0.31013796]
["bitfinex","BTCUSD",1761545100823,0.68075171,115400.0,115390.0,0.31017796]
["bitfinex","BTCUSD",1761545101440,0.68075171,115400.0,115390.0,0.15605796]
["bitfinex","BTCUSD",1761545101645,0.70384784,115400.0,115390.0,0.31017796]
["bitfinex","BTCUSD",1761545101849,0.70384784,115400.0,115390.0,0.15605796]
["bitfinex","BTCUSD",1761545102055,0.70384784,115400.0,115390.0,0.31017796]
["bitfinex","BTCUSD",1761545102462,0.68075171,115400.0,115390.0,0.31017796]
["bitfinex","BTCUSD",1761545103216,0.68075171,115400.0,115390.0,0.15605796]
["bitfinex","BTCUSD",1761545103421,0.68075171,115400.0,115390.0,0.31017796]
["bitfinex","BTCUSD",1761545103833,0.68075171,115400.0,115390.0,0.15605796]
["bitfinex","BTCUSD",1761545104052,0.68075171,115400.0,115390.0,0.31013796]
["bitfinex","BTCUSD",1761545106497,0.66219698,115400.0,115390.0,0.15605796]
["bitfinex","BTCUSD",1761545106706,0.66219698,115400.0,115390.0,0.31005796]
["bitfinex","BTCUSD",1761545106707,0.68085484,115400.0,115390.0,0.31005796]
["bitfinex","BTCUSD",1761545109290,0.68085484,115400.0,115390.0,0.31001796]
["bitfinex","BTCUSD",1761545112580,0.68085484,115400.0,115390.0,0.30997796]
["bitfinex","BTCUSD",1761545113000,0.19442799,115400.0,115390.0,0.30997796]
["bitfinex","BTCUSD",1761545113435,0.68085484,115400.0,115390.0,0.30997796]
["bitfinex","BTCUSD",1761545114487,0.19442799,115400.0,115390.0,0.30997796]
["bitfinex","BTCUSD",1761545114690,0.68085484,115400.0,115390.0,0.30997796]
["bitfinex","BTCUSD",1761545115095,0.68085484,115400.0,115390.0,0.30985796]
["bitfinex","BTCUSD",1761545117397,0.19442799,115400.0,115390.0,0.30985796]
["bitfinex","BTCUSD",1761545117635,0.68085484,115400.0,115390.0,0.30985796]
["bitfinex","BTCUSD",1761545118440,0.68088101,115400.0,115390.0,0.30985796]
["bitfinex","BTCUSD",1761545121969,0.19445416,115400.0,115390.0,0.30985796]
["bitfinex","BTCUSD",1761545122169,0.68088101,115400.0,115390.0,0.30985796]
["bitfinex","BTCUSD",1761545123515,0.68088101,115400.0,115390.0,0.30981796]
["bitfinex","BTCUSD",1761545123926,0.68088101,115400.0,115390.0,0.15601796]
["bitfinex","BTCUSD",1761545124125,0.68088101,115400.0,115390.0,0.30973796]
["bitfinex","BTCUSD",1761545127850,0.19445416,115400.0,115390.0,0.30973796]
["bitfinex","BTCUSD",1761545128156,0.62688933,115400.0,115390.0,0.10061796]
["bitfinex","BTCUSD",1761545128595,0.62688933,115400.0,115390.0,0.30965796]
["bitfinex","BTCUSD",1761545128796,0.62688933,115400.0,115390.0,0.25425796]
["bitfinex","BTCUSD",1761545129016,0.62688933,115400.0,115390.0,0.10061796]
["bitfinex","BTCUSD",1761545129220,0.62688933,115400.0,115390.0,0.30965796]
["bitfinex","BTCUSD",1761545129421,0.62688933,115400.0,115390.0,0.25425796]
["bitfinex","BTCUSD",1761545129639,0.62688933,115400.0,115390.0,0.30965796]
["bitfinex","BTCUSD",1761545129860,0.62688933,115400.0,115390.0,0.10061796]
["bitfinex","BTCUSD",1761545130094,0.62688933,115400.0,115390.0,0.30965796]
["bitfinex","BTCUSD",1761545135456,0.19445416,115400.0,115390.0,0.30965796]
["bitfinex","BTCUSD",1761545135664,0.62688933,115400.0,115390.0,0.30965796]
["bitfinex","BTCUSD",1761545136703,0.62688933,115400.0,115390.0,0.30953796]
["bitfinex","BTCUSD",1761545137023,0.19445416,115400.0,115390.0,0.30953796]
["bitfinex","BTCUSD",1761545137225,0.62688933,115400.0,115390.0,0.30953796]
["bitfinex","BTCUSD",1761545138189,0.19445416,115400.0,115390.0,0.30953796]
["bitfinex","BTCUSD",1761545143579,0.62688933,115400.0,115390.0,0.25405796]
["bitfinex","BTCUSD",1761545143785,0.62688933,115400.0,115390.0,0.10061796]
["bitfinex","BTCUSD",1761545144114,0.62688933,115400.0,115390.0,0.30945796]
["bitfinex","BTCUSD",1761545144265,0.19445416,115400.0,115390.0,0.30945796]
["bitfinex","BTCUSD",1761545148191,0.19445416,115400.0,115390.0,0.10061796]
["bitfinex","BTCUSD",1761545148412,0.19445416,115400.0,115390.0,0.30941796]
["bitfinex","BTCUSD",1761545148842,0.19445416,115400.0,115390.0,0.10061796]
["bitfinex","BTCUSD",1761545149038,0.19445416,115400.0,115390.0,0.30937796]
["bitfinex","BTCUSD",1761545149720,0.62642942,115400.0,115390.0,0.30937796]
["bitfinex","BTCUSD",1761545149938,0.19199425,115400.0,115390.0,0.30937796]
["bitfinex","BTCUSD",1761545150143,0.60674539,115400.0,115390.0,0.30937796]
["bitfinex","BTCUSD",1761545150344,0.62942942,115400.0,115390.0,0.30937796]
["bitfinex","BTCUSD",1761545151185,0.19699425,115400.0,115390.0,0.30937796]
["bitfinex","BTCUSD",1761545152016,0.62942942,115400.0,115390.0,0.10061796]
["bitfinex","BTCUSD",1761545152222,0.62942942,115400.0,115390.0,0.30933796]
["bitfinex","BTCUSD",1761545152424,0.62942942,115400.0,115390.0,0.10061796]
["bitfinex","BTCUSD",1761545152626,0.62942942,115400.0,115390.0,0.30933796]
["bitfinex","BTCUSD",1761545154284,0.62942942,115400.0,115390.0,0.30433796]
["bitfinex","BTCUSD",1761545154484,0.62942942,115400.0,115390.0,0.24893796]
["bitfinex","BTCUSD",1761545157635,0.62942942,115400.0,115390.0,0.24889796]
["bitfinex","BTCUSD",1761545158071,0.65542842,115400.0,115390.0,0.24889796]
["bitfinex","BTCUSD",1761545158786,1.08061045,115400.0,115390.0,0.09561796]
["bitfinex","BTCUSD",1761545158987,1.10370658,115400.0,115390.0,0.24885796]
["bitfinex","BTCUSD",1761545159183,1.01852455,115400.0,115390.0,0.24885796]
["bitfinex","BTCUSD",1761545161057,1.01852455,115400.0,115390.0,0.09561796]
["bitfinex","BTCUSD",1761545161205,0.58608938,115400.0,115390.0,0.24885796]
["bitfinex","BTCUSD",1761545161405,1.01852455,115400.0,115390.0,0.24885796]
["bitfinex","BTCUSD",1761545161606,1.10158934,115400.0,115390.0,0.24885796]
["bitfinex","BTCUSD",1761545161804,1.01852455,115400.0,115390.0,0.24885796]
["bitfinex","BTCUSD",1761545163479,0.99542842,115400.0,115390.0,0.24885796]
["bitfinex","BTCUSD",1761545167817,0.98394635,115400.0,115390.0,0.24885796]
["bitfinex","BTCUSD",1761545168868,0.98394635,115400.0,115390.0,0.24877796]
["bitfinex","BTCUSD",1761545169423,0.98394635,115400.0,115390.0,0.09561796]
["bitfinex","BTCUSD",1761545169756,0.98394635,115400.0,115390.0,0.24877796]
["bitfinex","BTCUSD",1761545170418,0.98394635,115400.0,115390.0,0.09561796]
["bitfinex","BTCUSD",1761545170804,0.98394635,115400.0,115390.0,0.24877796]
["bitfinex","BTCUSD",1761545173352,0.55151118,115400.0,115390.0,0.24877796]
["bitfinex","BTCUSD",1761545173556,0.16682815,115400.0,115390.0,0.24877796]
["bitfinex","BTCUSD",1761545173984,0.16682815,115400.0,115390.0,0.09561796]
["bitfinex","BTCUSD",1761545174187,0.16682815,115400.0,115390.0,0.24881796]
["bitfinex","BTCUSD",1761545174188,0.59926332,115400.0,115390.0,0.24881796]
["bitfinex","BTCUSD",1761545175492,0.59926332,115400.0,115390.0,0.09561796]
["bitfinex","BTCUSD",1761545175723,0.59926332,115400.0,115390.0,0.24881796]
["bitfinex","BTCUSD",1761545176849,0.59926332,115400.0,115390.0,0.09561796]
["bitfinex","BTCUSD",1761545177060,0.59926332,115400.0,115390.0,0.24881796]
["bitfinex","BTCUSD",1761545178229,0.59926332,115400.0,115390.0,0.09535666]
["bitfinex","BTCUSD",1761545178493,0.59926332,115400.0,115390.0,0.24855666]
["bitfinex","BTCUSD",1761545179243,0.59926332,115400.0,115390.0,0.09535666]
["bitfinex","BTCUSD",1761545179449,0.59926332,115400.0,115390.0,0.24855666]
["bitfinex","BTCUSD",1761545179654,0.59926332,115400.0,115390.0,0.09535666]
["bitfinex","BTCUSD",1761545179866,0.59926332,115400.0,115390.0,0.24855666]
["bitfinex","BTCUSD",1761545182868,0.16682815,115400.0,115390.0,0.24855666]
["bitfinex","BTCUSD",1761545183086,0.59926332,115400.0,115390.0,0.24855666]
["bitfinex","BTCUSD",1761545185503,0.59926332,115400.0,115390.0,0.24847666]
["bitfinex","BTCUSD",1761545185723,0.59926332,115400.0,115390.0,0.24843666]
["bitfinex","BTCUSD",1761545185898,0.59926332,115400.0,115390.0,0.09535666]
["bitfinex","BTCUSD",1761545186099,0.59926332,115400.0,115390.0,0.24843666]
["bitfinex","BTCUSD",1761545186515,0.61792728,115400.0,115390.0,0.09535666]
["bitfinex","BTCUSD",1761545186692,0.61792728,115400.0,115390.0,0.24843666]
["bitfinex","BTCUSD",1761545187867,0.67207194,115400.0,115390.0,0.24843666]
["bitfinex","BTCUSD",1761545190115,0.67207194,115400.0,115390.0,0.22245094]
["bitfinex","BTCUSD",1761545190356,0.65340798,115400.0,115390.0,0.22245094]
["bitfinex","BTCUSD",1761545191799,0.65340798,115400.0,115390.0,0.22241094]
["bitfinex","BTCUSD",1761545192415,0.65340798,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545192622,0.65340798,115400.0,115390.0,0.22241094]
["bitfinex","BTCUSD",1761545192818,0.67205953,115400.0,115390.0,0.22241094]
["bitfinex","BTCUSD",1761545200153,0.65340798,115400.0,115390.0,0.22241094]
["bitfinex","BTCUSD",1761545200479,0.6720665,115400.0,115390.0,0.22241094]
["bitfinex","BTCUSD",1761545201751,0.6720665,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545202085,0.6720665,115400.0,115390.0,0.22229094]
["bitfinex","BTCUSD",1761545210369,0.18548667,115400.0,115390.0,0.22229094]
["bitfinex","BTCUSD",1761545210524,0.6720665,115400.0,115390.0,0.22229094]
["bitfinex","BTCUSD",1761545212033,0.6720665,115400.0,115390.0,0.22217094]
["bitfinex","BTCUSD",1761545214712,1.0120665,115400.0,115390.0,0.22217094]
["bitfinex","BTCUSD",1761545220393,1.03806502,115400.0,115390.0,0.22217094]
["bitfinex","BTCUSD",1761545220829,1.52464485,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545221026,1.06138817,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545221238,1.21410817,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545221444,1.03806502,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545221659,1.03406502,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545221853,1.03306502,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545222060,1.03606502,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545222256,1.03406502,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545223367,0.69306502,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545223810,0.70206502,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545227520,0.21548519,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545227724,0.70206502,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545230839,1.04206502,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545231671,0.70206502,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545233189,0.22696726,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545233403,0.22696726,115400.0,115390.0,0.64576978]
["bitfinex","BTCUSD",1761545233404,0.009,115400.0,115390.0,0.64576978]
["bitfinex","BTCUSD",1761545233649,0.18231022,115400.0,115390.0,0.15918995]
["bitfinex","BTCUSD",1761545233860,0.18231022,115400.0,115390.0,0.17652247]
["bitfinex","BTCUSD",1761545234066,0.17531022,115400.0,115390.0,0.17652247]
["bitfinex","BTCUSD",1761545234223,0.17331022,115400.0,115390.0,0.17652247]
["bitfinex","BTCUSD",1761545234419,0.17431022,115400.0,115390.0,0.17752247]
["bitfinex","BTCUSD",1761545235389,0.66089005,115400.0,115390.0,0.17752247]
["bitfinex","BTCUSD",1761545235570,0.66089005,115400.0,115390.0,0.16018995]
["bitfinex","BTCUSD",1761545236488,0.17431022,115400.0,115390.0,0.16018995]
["bitfinex","BTCUSD",1761545239440,0.66089005,115400.0,115390.0,0.16018995]
["bitfinex","BTCUSD",1761545239816,0.17431022,115400.0,115390.0,0.33351519]
["bitfinex","BTCUSD",1761545240009,0.001,115400.0,115390.0,0.33351519]
["bitfinex","BTCUSD",1761545240424,0.17431022,115400.0,115390.0,0.54163519]
["bitfinex","BTCUSD",1761545241415,0.001,115400.0,115390.0,0.54163519]
["bitfinex","BTCUSD",1761545241653,0.17431022,115400.0,115390.0,0.54163519]
["bitfinex","BTCUSD",1761545243421,0.001,115400.0,115390.0,0.54163519]
["bitfinex","BTCUSD",1761545243622,0.17431022,115400.0,115390.0,0.54163519]
["bitfinex","BTCUSD",1761545244055,0.001,115400.0,115390.0,1.02821502]
["bitfinex","BTCUSD",1761545245003,0.20799242,115420.0,115400.0,0.17330538]
["bitfinex","BTCUSD",1761545245203,0.69457225,115420.0,115410.0,0.17004952]
["bitfinex","BTCUSD",1761545245602,0.20799242,115420.0,115410.0,0.17004952]
["bitfinex","BTCUSD",1761545245948,0.69457225,115420.0,115410.0,0.17004952]
["bitfinex","BTCUSD",1761545246294,0.69557225,115420.0,115410.0,0.17004952]
["bitfinex","BTCUSD",1761545247343,0.69557225,115420.0,115410.0,0.16119861]
["bitfinex","BTCUSD",1761545247746,0.69457225,115420.0,115410.0,0.16119861]
["bitfinex","BTCUSD",1761545248128,0.69557225,115420.0,115410.0,0.16119861]
["bitfinex","BTCUSD",1761545249979,0.20899242,115420.0,115410.0,0.16119861]
["bitfinex","BTCUSD",1761545250613,0.20997408,115420.0,115410.0,0.16119861]
["bitfinex","BTCUSD",1761545250826,0.20997408,115420.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545250827,0.17331022,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545251065,0.62094526,115400.0,115390.0,0.22209094]
["bitfinex","BTCUSD",1761545251316,0.60557651,115400.0,115390.0,0.22209094]
["bitfinex","BTCUSD",1761545251527,0.63157548,115400.0,115390.0,0.22209094]
["bitfinex","BTCUSD",1761545251959,0.63357548,115400.0,115390.0,0.27749094]
["bitfinex","BTCUSD",1761545252928,0.63357548,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545253138,0.63657548,115400.0,115390.0,0.27745094]
["bitfinex","BTCUSD",1761545254872,0.20430919,115400.0,115390.0,0.27745094]
["bitfinex","BTCUSD",1761545255336,0.63657548,115400.0,115390.0,0.27745094]
["bitfinex","BTCUSD",1761545255807,0.63657548,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545256027,0.63657548,115400.0,115390.0,0.27749094]
["bitfinex","BTCUSD",1761545256903,0.63657548,115400.0,115390.0,0.22209094]
["bitfinex","BTCUSD",1761545257116,0.63657548,115400.0,115390.0,0.27749094]
["bitfinex","BTCUSD",1761545257330,0.20430919,115400.0,115390.0,0.27749094]
["bitfinex","BTCUSD",1761545257548,0.67433592,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545257769,1.59988263,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545258190,1.75260263,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545258586,1.74395083,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545258728,1.73895083,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545258972,1.74095083,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545259202,1.75095083,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545260200,1.74895083,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545260405,1.75195083,115400.0,115390.0,0.06937094]
["bitfinex","BTCUSD",1761545260605,0.20950752,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545260880,0.75020834,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545261354,0.84017768,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545261558,0.77621387,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545261760,0.77821387,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545262185,0.78421387,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545264205,0.76559835,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545264542,0.85541736,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545264786,0.33333206,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545264987,0.76559835,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545266075,0.8320183,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545273295,0.9847383,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545276316,1.00334652,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545276956,0.93692657,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545277169,1.02674558,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545278181,0.93692657,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545279985,0.50466028,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545280192,0.93692657,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545281712,0.90074429,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545281911,0.74802429,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545283147,0.76069945,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545283287,0.74802429,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545287353,0.7712758,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545293234,0.68145679,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545301234,0.65820528,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545302120,0.22593899,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545302319,0.19993346,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545302521,0.18132524,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545302942,0.17932524,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545303144,0.17332524,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545304391,0.17532524,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545304814,0.17532524,115390.0,115380.0,0.15300999]
["bitfinex","BTCUSD",1761545310586,0.17532524,115390.0,115380.0,0.20844999]
["bitfinex","BTCUSD",1761545314539,0.17532524,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545314742,0.66180552,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545318621,0.66180552,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545318828,0.66180552,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545319253,0.66180552,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545319649,0.66180552,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545322048,0.17532524,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545322262,0.66180552,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545324551,0.66180552,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545324786,0.66180552,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545326506,1.16180552,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545326726,0.67532524,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545327185,1.66180552,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545327743,2.16180552,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545330083,2.16180552,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545330418,2.16180552,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545332523,1.67532524,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545332693,2.16180552,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545333896,1.67532524,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545334093,2.16180552,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545334329,2.16180552,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545336951,1.67532524,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545337155,2.16180552,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545341617,1.67532524,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545341833,2.16180552,115390.0,115380.0,0.15296999]
["bitfinex","BTCUSD",1761545342058,1.502,115390.0,115380.0,1.31660483]
["bitfinex","BTCUSD",1761545342290,1.502,115390.0,115380.0,1.72908982]
["bitfinex","BTCUSD",1761545343837,1.502,115390.0,115380.0,1.24760954]
["bitfinex","BTCUSD",1761545345203,1.502,115390.0,115380.0,1.24260954]
["bitfinex","BTCUSD",1761545345411,1.5,115390.0,115380.0,1.24260954]
["bitfinex","BTCUSD",1761545345574,1.501,115390.0,115380.0,1.24260954]
["bitfinex","BTCUSD",1761545346178,1.5,115390.0,115380.0,1.24260954]
["bitfinex","BTCUSD",1761545346377,1.501,115390.0,115380.0,1.24260954]
["bitfinex","BTCUSD",1761545346598,1.501,115390.0,115380.0,1.24860954]
["bitfinex","BTCUSD",1761545348372,1.501,115390.0,115380.0,0.76212926]
["bitfinex","BTCUSD",1761545348613,1.501,115390.0,115380.0,1.24860954]
["bitfinex","BTCUSD",1761545349037,1.501,115390.0,115380.0,1.09592954]
["bitfinex","BTCUSD",1761545349181,1.67432524,115390.0,115380.0,0.81748926]
["bitfinex","BTCUSD",1761545349793,1.67432524,115390.0,115380.0,1.30396954]
["bitfinex","BTCUSD",1761545350010,1.67332524,115390.0,115380.0,1.30396954]
["bitfinex","BTCUSD",1761545350525,1.67432524,115390.0,115380.0,0.81148926]
["bitfinex","BTCUSD",1761545350725,1.67432524,115390.0,115380.0,1.29796954]
["bitfinex","BTCUSD",1761545350879,1.67632524,115390.0,115380.0,1.29796954]
["bitfinex","BTCUSD",1761545351513,1.67632524,115390.0,115380.0,1.08992954]
["bitfinex","BTCUSD",1761545351715,1.67632524,115390.0,115380.0,1.24256954]
["bitfinex","BTCUSD",1761545354604,1.503,115390.0,115380.0,1.24256954]
["bitfinex","BTCUSD",1761545363650,1.67632524,115390.0,115380.0,1.24256954]
["bitfinex","BTCUSD",1761545365221,1.67632524,115390.0,115380.0,0.75608926]
["bitfinex","BTCUSD",1761545366428,1.67632524,115390.0,115380.0,1.24256954]
["bitfinex","BTCUSD",1761545366778,1.67632524,115390.0,115380.0,0.75608926]
["bitfinex","BTCUSD",1761545367263,1.67632524,115390.0,115380.0,1.24256954]
["bitfinex","BTCUSD",1761545368440,1.67632524,115390.0,115380.0,0.75608926]
["bitfinex","BTCUSD",1761545368664,1.67632524,115390.0,115380.0,1.24256954]
["bitfinex","BTCUSD",1761545369662,1.67632524,115390.0,115380.0,0.75608926]
["bitfinex","BTCUSD",1761545370315,1.67632524,115390.0,115380.0,0.49288999]
["bitfinex","BTCUSD",1761545372657,1.67632524,115390.0,115380.0,0.15288999]
["bitfinex","BTCUSD",1761545383822,2.10877485,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545383973,2.10877485,115390.0,115380.0,0.15284999]
["bitfinex","BTCUSD",1761545384391,2.13477524,115390.0,115380.0,0.15284999]
["bitfinex","BTCUSD",1761545385494,1.70232563,115390.0,115380.0,0.15284999]
["bitfinex","BTCUSD",1761545387525,1.70232563,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545395278,1.67632524,115390.0,115380.0,0.45007362]
["bitfinex","BTCUSD",1761545395530,1.67632524,115390.0,115380.0,0.4327396]
["bitfinex","BTCUSD",1761545395732,1.67632524,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545395990,1.67632524,115390.0,115380.0,0.01762401]
["bitfinex","BTCUSD",1761545396767,1.67632524,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545401012,1.67632524,115390.0,115380.0,0.01762401]
["bitfinex","BTCUSD",1761545402377,1.67632524,115390.0,115380.0,0.45007362]
["bitfinex","BTCUSD",1761545402580,1.67632524,115390.0,115380.0,0.4327396]
["bitfinex","BTCUSD",1761545404052,1.67632524,115390.0,115380.0,0.00028999]
["bitfinex","BTCUSD",1761545404250,1.67632524,115390.0,115380.0,0.01762401]
["bitfinex","BTCUSD",1761545407280,1.70232428,115390.0,115380.0,0.01762401]
["bitfinex","BTCUSD",1761545407430,1.70232428,115390.0,115380.0,0.45007362]
["bitfinex","BTCUSD",1761545407629,1.70232428,115390.0,115380.0,0.69589887]
["bitfinex","BTCUSD",1761545408076,1.70232428,115390.0,115380.0,0.52255861]
["bitfinex","BTCUSD",1761545408288,1.70232428,115390.0,115380.0,0.69589887]
["bitfinex","BTCUSD",1761545410927,1.70232428,115390.0,115380.0,0.52255861]
["bitfinex","BTCUSD",1761545411496,1.70232428,115390.0,115380.0,0.69589887]
["bitfinex","BTCUSD",1761545415181,1.52899904,115390.0,115380.0,1.03589887]
["bitfinex","BTCUSD",1761545415337,1.503,115390.0,115380.0,1.03589887]
["bitfinex","BTCUSD",1761545416388,1.502,115390.0,115380.0,1.03589887]
["bitfinex","BTCUSD",1761545416673,1.501,115390.0,115380.0,1.03589887]
["bitfinex","BTCUSD",1761545425042,1.5,115390.0,115380.0,1.03589887]
["bitfinex","BTCUSD",1761545425710,1.5,115390.0,115380.0,1.04189887]
["bitfinex","BTCUSD",1761545430863,1.5,115390.0,115380.0,1.24977887]
["bitfinex","BTCUSD",1761545431810,1.5,115390.0,115380.0,1.7898717]
["bitfinex","BTCUSD",1761545446458,1.5,115390.0,115380.0,1.98117842]
["bitfinex","BTCUSD",1761545455357,1.5,115390.0,115380.0,1.00863598]
["bitfinex","BTCUSD",1761545455798,1.5,115390.0,115380.0,1.98117842]
["bitfinex","BTCUSD",1761545458413,1.5,115390.0,115380.0,1.98113842]
["bitfinex","BTCUSD",1761545465702,1.5,115390.0,115380.0,1.77329842]
["bitfinex","BTCUSD",1761545465911,1.5,115390.0,115380.0,1.98109842]
["bitfinex","BTCUSD",1761545474790,1.5,115390.0,115380.0,1.77329842]
["bitfinex","BTCUSD",1761545475137,1.5,115390.0,115380.0,1.98109842]
["bitfinex","BTCUSD",1761545476124,1.5,115390.0,115380.0,1.77329842]
["bitfinex","BTCUSD",1761545476320,1.5,115390.0,115380.0,1.98109842]
["bitfinex","BTCUSD",1761545477049,1.5,115390.0,115380.0,1.77329842]
["bitfinex","BTCUSD",1761545477209,1.5,115390.0,115380.0,1.4948272]
["bitfinex","BTCUSD",1761545478055,1.5,115390.0,115380.0,1.97509842]
["bitfinex","BTCUSD",1761545478404,1.5,115390.0,115380.0,1.96597479]
["bitfinex","BTCUSD",1761545478580,1.5,115390.0,115380.0,1.48270357]
["bitfinex","BTCUSD",1761545478915,1.5,115390.0,115380.0,1.27490357]
["bitfinex","BTCUSD",1761545479118,1.5,115390.0,115380.0,1.33030357]
["bitfinex","BTCUSD",1761545479323,1.5,115390.0,115380.0,1.48266357]
["bitfinex","BTCUSD",1761545479498,1.52699447,115390.0,115380.0,1.48266357]
["bitfinex","BTCUSD",1761545479968,1.52699447,115390.0,115380.0,1.42726357]
["bitfinex","BTCUSD",1761545480175,1.52699447,115390.0,115380.0,1.48266357]
["bitfinex","BTCUSD",1761545480842,1.52699447,115390.0,115380.0,0.93490357]
["bitfinex","BTCUSD",1761545481056,1.52699447,115390.0,115380.0,1.14266357]
["bitfinex","BTCUSD",1761545481821,1.70031971,115390.0,115380.0,0.65639235]
["bitfinex","BTCUSD",1761545482021,1.70031971,115390.0,115380.0,1.14266357]
["bitfinex","BTCUSD",1761545482427,1.70031971,115390.0,115380.0,0.46508563]
["bitfinex","BTCUSD",1761545482637,1.70031971,115390.0,115380.0,0.95135685]
["bitfinex","BTCUSD",1761545482847,1.70031971,115390.0,115380.0,0.08398537]
["bitfinex","BTCUSD",1761545483179,1.70031971,115390.0,115380.0,0.30907939]
["bitfinex","BTCUSD",1761545483355,1.70031971,115390.0,115380.0,0.77801659]
["bitfinex","BTCUSD",1761545483748,1.69931971,115390.0,115380.0,0.77501659]
["bitfinex","BTCUSD",1761545484226,1.70031971,115390.0,115380.0,0.77801659]
["bitfinex","BTCUSD",1761545484733,1.70031971,115390.0,115380.0,0.77501659]
["bitfinex","BTCUSD",1761545484935,1.70231971,115390.0,115380.0,0.28874537]
["bitfinex","BTCUSD",1761545485315,1.70231971,115390.0,115380.0,0.77501659]
["bitfinex","BTCUSD",1761545485316,1.70131971,115390.0,115380.0,0.77501659]
["bitfinex","BTCUSD",1761545485616,1.70231971,115390.0,115380.0,0.28874537]
["bitfinex","BTCUSD",1761545492679,1.70231971,115390.0,115380.0,0.77501659]
["bitfinex","BTCUSD",1761545493906,1.70231971,115390.0,115380.0,0.28874537]
["bitfinex","BTCUSD",1761545497095,1.70231971,115390.0,115380.0,0.29282437]
["bitfinex","BTCUSD",1761545501716,1.70231971,115390.0,115380.0,0.08506437]
["bitfinex","BTCUSD",1761545501943,1.70231971,115390.0,115380.0,0.29282437]
["bitfinex","BTCUSD",1761545502453,1.70231971,115390.0,115380.0,0.23742437]
["bitfinex","BTCUSD",1761545511699,1.70231971,115390.0,115380.0,0.08506437]
["bitfinex","BTCUSD",1761545511903,1.70231971,115390.0,115380.0,0.23742437]
["bitfinex","BTCUSD",1761545518705,1.70231971,115390.0,115380.0,0.66982123]
["bitfinex","BTCUSD",1761545518992,1.70231971,115390.0,115380.0,0.23742437]
["bitfinex","BTCUSD",1761545527117,1.67632524,115390.0,115380.0,0.23742437]
["bitfinex","BTCUSD",1761545531652,1.67632524,115390.0,115380.0,0.23255343]
["bitfinex","BTCUSD",1761545546515,2.09314683,115380.0,115370.0,0.66115146]
["bitfinex","BTCUSD",1761545546721,2.09314683,115380.0,115370.0,0.75109649]
["bitfinex","BTCUSD",1761545547127,2.09314683,115380.0,115370.0,0.75130255]
["bitfinex","BTCUSD",1761545547729,2.09314683,115380.0,115370.0,0.90358255]
["bitfinex","BTCUSD",1761545547956,2.09314683,115380.0,115370.0,0.24243109]
["bitfinex","BTCUSD",1761545548163,2.09514683,115380.0,115370.0,0.47118638]
["bitfinex","BTCUSD",1761545555428,1.92180657,115380.0,115370.0,0.90358324]
["bitfinex","BTCUSD",1761545555721,1.92180657,115380.0,115370.0,0.47118638]
["bitfinex","BTCUSD",1761545555941,1.92180657,115380.0,115370.0,0.95761792]
["bitfinex","BTCUSD",1761545557237,2.09514683,115380.0,115370.0,0.95761792]
["bitfinex","BTCUSD",1761545557615,1.92180657,115380.0,115370.0,0.95761792]
["bitfinex","BTCUSD",1761545558803,2.09514683,115380.0,115370.0,0.95761792]
["bitfinex","BTCUSD",1761545559748,1.92180657,115380.0,115370.0,0.95761792]
["bitfinex","BTCUSD",1761545571167,1.92180657,115380.0,115370.0,1.78755098]
["bitfinex","BTCUSD",1761545571696,1.92180657,115380.0,115370.0,1.29761792]
["bitfinex","BTCUSD",1761545572375,1.92180657,115380.0,115370.0,1.30061792]
["bitfinex","BTCUSD",1761545572583,1.91980657,115380.0,115370.0,1.30061792]
["bitfinex","BTCUSD",1761545572790,1.92080657,115380.0,115370.0,1.30061792]
["bitfinex","BTCUSD",1761545589636,1.92080657,115380.0,115370.0,1.78704946]
["bitfinex","BTCUSD",1761545591464,1.92080657,115380.0,115370.0,1.30061792]
["bitfinex","BTCUSD",1761545599494,1.92080657,115380.0,115370.0,1.78704946]
["bitfinex","BTCUSD",1761545604322,1.92080657,115380.0,115370.0,1.8130435]
["bitfinex","BTCUSD",1761545610346,1.92080657,115380.0,115370.0,3.14328438]
["bitfinex","BTCUSD",1761545610588,1.92080657,115380.0,115370.0,3.21960999]
["bitfinex","BTCUSD",1761545611350,1.91980657,115380.0,115370.0,3.21960999]
["bitfinex","BTCUSD",1761545611614,1.91980657,115380.0,115370.0,3.21660999]
["bitfinex","BTCUSD",1761545611978,1.92080657,115380.0,115370.0,3.21660999]
["bitfinex","BTCUSD",1761545612164,1.92080657,115380.0,115370.0,3.22560999]
["bitfinex","BTCUSD",1761545614258,1.92080657,115380.0,115370.0,3.37320999]
["bitfinex","BTCUSD",1761545615667,1.92080657,115380.0,115370.0,2.40034691]
["bitfinex","BTCUSD",1761545615901,1.92080657,115380.0,115370.0,2.83253844]
["bitfinex","BTCUSD",1761545619555,1.92080657,115380.0,115370.0,2.56405944]
["bitfinex","BTCUSD",1761545624508,1.92080657,115380.0,115370.0,1.47754644]
["bitfinex","BTCUSD",1761545624711,1.92080657,115380.0,115370.0,1.79507623]
["bitfinex","BTCUSD",1761545625148,1.36135354,115380.0,115370.0,1.64747623]
["bitfinex","BTCUSD",1761545625360,1.29333994,115380.0,115370.0,1.64747623]
["bitfinex","BTCUSD",1761545625579,0.80642915,115380.0,115370.0,1.81800391]
["bitfinex","BTCUSD",1761545625786,0.79647917,115380.0,115370.0,1.81507621]
["bitfinex","BTCUSD",1761545626001,0.79647917,115380.0,115370.0,1.88022741]
["bitfinex","BTCUSD",1761545626209,0.36112215,115380.0,115370.0,1.88022741]
["bitfinex","BTCUSD",1761545626451,0.18792281,115380.0,115370.0,1.87122741]
["bitfinex","BTCUSD",1761545626671,0.06261339,115380.0,115370.0,1.87122741]
["bitfinex","BTCUSD",1761545626903,1e-08,115380.0,115370.0,1.88222741]
["bitfinex","BTCUSD",1761545627166,1.49100001,115390.0,115380.0,0.70464698]
["bitfinex","BTCUSD",1761545627391,1.49100001,115390.0,115380.0,3.17659752]
["bitfinex","BTCUSD",1761545627612,1.49100001,115390.0,115380.0,2.80276052]
["bitfinex","BTCUSD",1761545627833,1.49100001,115390.0,115380.0,2.82874855]
["bitfinex","BTCUSD",1761545628445,1.49100001,115390.0,115380.0,2.83674855]
["bitfinex","BTCUSD",1761545629791,1.08876615,115390.0,115380.0,3.32512234]
["bitfinex","BTCUSD",1761545634500,1.08876615,115390.0,115380.0,3.47272234]
["bitfinex","BTCUSD",1761545635326,1.08876615,115390.0,115380.0,3.04053081]
["bitfinex","BTCUSD",1761545635564,1.08876615,115390.0,115380.0,3.47272234]
["bitfinex","BTCUSD",1761545635886,1.08876615,115390.0,115380.0,3.04053081]
["bitfinex","BTCUSD",1761545637279,1.08876615,115390.0,115380.0,2.60833928]
["bitfinex","BTCUSD",1761545637510,1.08876615,115390.0,115380.0,3.04053081]
["bitfinex","BTCUSD",1761545639931,1.08876615,115390.0,115380.0,3.11840102]
["bitfinex","BTCUSD",1761545640327,1.07837543,115390.0,115380.0,3.11840102]
["bitfinex","BTCUSD",1761545640861,1.07837543,115390.0,115380.0,3.55059255]
["bitfinex","BTCUSD",1761545642231,1.07837543,115390.0,115380.0,3.11840102]
["bitfinex","BTCUSD",1761545643625,1.07837543,115390.0,115380.0,3.55059255]
["bitfinex","BTCUSD",1761545646865,1.07837543,115390.0,115380.0,3.52460452]
["bitfinex","BTCUSD",1761545649104,1.09837543,115390.0,115380.0,3.52460452]
["bitfinex","BTCUSD",1761545650296,1.08798489,115390.0,115380.0,3.44673431]
["bitfinex","BTCUSD",1761545653638,1.08798489,115390.0,115380.0,3.55510084]
["bitfinex","BTCUSD",1761545654486,0.55871677,115390.0,115380.0,3.55773042]
["bitfinex","BTCUSD",1761545654686,0.47106409,115390.0,115380.0,3.66337587]
["bitfinex","BTCUSD",1761545654839,0.47106409,115390.0,115380.0,3.58099424]
["bitfinex","BTCUSD",1761545655605,0.47106409,115390.0,115380.0,3.55322489]
["bitfinex","BTCUSD",1761545656734,0.47106409,115390.0,115380.0,3.55059531]
["bitfinex","BTCUSD",1761545658215,0.0435093,115390.0,115380.0,3.47271921]
["bitfinex","BTCUSD",1761545658353,0.00098177,115410.0,115400.0,1.69372322]
["bitfinex","BTCUSD",1761545658556,0.00098177,115410.0,115400.0,2.85540529]
["bitfinex","BTCUSD",1761545658921,0.00098177,115410.0,115400.0,2.02381076]
["bitfinex","BTCUSD",1761545659130,0.00098177,115410.0,115400.0,1.81633076]
["bitfinex","BTCUSD",1761545659330,0.00098177,115410.0,115400.0,2.02381076]
["bitfinex","BTCUSD",1761545659662,0.00198177,115410.0,115400.0,2.02381076]
["bitfinex","BTCUSD",1761545659890,0.00598177,115410.0,115400.0,2.02381076]
["bitfinex","BTCUSD",1761545660089,0.00598177,115410.0,115400.0,1.43953923]
["bitfinex","BTCUSD",1761545660325,0.00598177,115410.0,115400.0,1.87860276]
["bitfinex","BTCUSD",1761545661322,0.00598177,115410.0,115400.0,1.72652276]
["bitfinex","BTCUSD",1761545661539,0.00598177,115410.0,115400.0,1.87860276]
["bitfinex","BTCUSD",1761545661955,0.00598177,115410.0,115400.0,1.66088276]
["bitfinex","BTCUSD",1761545662176,0.03196667,115410.0,115400.0,1.83234976]
["bitfinex","BTCUSD",1761545663218,0.00598177,115410.0,115400.0,2.26454129]
["bitfinex","BTCUSD",1761545663424,0.005,115410.0,115400.0,2.26454129]
["bitfinex","BTCUSD",1761545663851,0.005,115410.0,115400.0,2.32682309]
["bitfinex","BTCUSD",1761545664180,0.02598445,115420.0,115410.0,1.25532948]
["bitfinex","BTCUSD",1761545664386,0.0240305,115450.0,115430.0,0.36456568]
["bitfinex","BTCUSD",1761545664585,0.0240305,115450.0,115440.0,0.20748]
["bitfinex","BTCUSD",1761545664586,0.19726566,115450.0,115440.0,0.20748]
["bitfinex","BTCUSD",1761545664906,0.20788136,115450.0,115440.0,0.20748]
["bitfinex","BTCUSD",1761545665273,0.20836605,115450.0,115440.0,0.20748]
["bitfinex","BTCUSD",1761545666299,0.21236605,115450.0,115440.0,0.20748]
["bitfinex","BTCUSD",1761545667339,0.21436605,115450.0,115440.0,0.20748]
["bitfinex","BTCUSD",1761545667975,0.21436605,115450.0,115430.0,0.28962018]
["bitfinex","BTCUSD",1761545668172,0.21436605,115450.0,115440.0,0.15208]
["bitfinex","BTCUSD",1761545668581,0.21617114,115450.0,115440.0,0.15208]
["bitfinex","BTCUSD",1761545668735,0.21617114,115450.0,115430.0,0.00849445]
["bitfinex","BTCUSD",1761545668736,0.17325017,115440.0,115430.0,0.00849445]
["bitfinex","BTCUSD",1761545668942,0.17325017,115440.0,115430.0,0.15208]
["bitfinex","BTCUSD",1761545669145,0.17325017,115440.0,115430.0,0.16067681]
["bitfinex","BTCUSD",1761545670172,0.18861892,115440.0,115430.0,0.16067681]
["bitfinex","BTCUSD",1761545670377,0.19361892,115440.0,115430.0,0.16067681]
["bitfinex","BTCUSD",1761545670994,0.21960582,115440.0,115430.0,0.16067681]
["bitfinex","BTCUSD",1761545671219,0.20423707,115440.0,115430.0,0.16067681]
["bitfinex","BTCUSD",1761545677060,0.0309869,115440.0,115430.0,0.16067681]
["bitfinex","BTCUSD",1761545677197,0.04635565,115440.0,115430.0,0.16067681]
["bitfinex","BTCUSD",1761545677686,0.04635565,115440.0,115430.0,0.64669295]
["bitfinex","BTCUSD",1761545679256,0.04635565,115440.0,115430.0,0.64665295]
["bitfinex","BTCUSD",1761545681498,0.04635565,115440.0,115430.0,0.81991813]
["bitfinex","BTCUSD",1761545682218,0.04635565,115440.0,115420.0,0.67732286]
["bitfinex","BTCUSD",1761545682432,0.70562196,115440.0,115420.0,0.34334672]
["bitfinex","BTCUSD",1761545682648,0.17326518,115430.0,115420.0,0.34334672]
["bitfinex","BTCUSD",1761545683066,0.19925478,115430.0,115420.0,0.34334672]
["bitfinex","BTCUSD",1761545683886,0.19925478,115430.0,115420.0,0.35194981]
["bitfinex","BTCUSD",1761545684073,0.20325478,115430.0,115420.0,0.83796595]
["bitfinex","BTCUSD",1761545684269,0.20325478,115430.0,115420.0,2.12708129]
["bitfinex","BTCUSD",1761545684270,0.0299896,115430.0,115420.0,2.12708129]
["bitfinex","BTCUSD",1761545684585,0.004,115430.0,115420.0,1.73347812]
["bitfinex","BTCUSD",1761545684774,0.006,115430.0,115420.0,1.70334695]
["bitfinex","BTCUSD",1761545685595,0.004,115430.0,115420.0,1.70334695]
["bitfinex","BTCUSD",1761545685802,0.005,115430.0,115420.0,1.70334695]
["bitfinex","BTCUSD",1761545686010,0.001,115430.0,115420.0,1.64106515]
["bitfinex","BTCUSD",1761545686318,0.001,115430.0,115420.0,1.64306515]
["bitfinex","BTCUSD",1761545687745,0.001,115430.0,115420.0,1.70534695]
["bitfinex","BTCUSD",1761545690422,0.001,115430.0,115420.0,1.64306515]
["bitfinex","BTCUSD",1761545691998,0.001,115430.0,115420.0,1.44306515]
["bitfinex","BTCUSD",1761545692897,0.04135394,115440.0,115430.0,0.51326518]
["bitfinex","BTCUSD",1761545693072,0.04135394,115440.0,115430.0,1.08910033]
["bitfinex","BTCUSD",1761545694069,0.04135394,115440.0,115430.0,0.91583515]
["bitfinex","BTCUSD",1761545694278,0.04435394,115440.0,115430.0,0.91583515]
["bitfinex","BTCUSD",1761545694865,0.04635394,115440.0,115430.0,0.91583515]
["bitfinex","BTCUSD",1761545699039,0.21960411,115440.0,115430.0,0.91583515]
["bitfinex","BTCUSD",1761545699244,0.20423536,115440.0,115430.0,0.97805614]
["bitfinex","BTCUSD",1761545700461,0.20423536,115440.0,115430.0,0.49204]
["bitfinex","BTCUSD",1761545701567,0.20423536,115440.0,115420.0,0.68592595]
["bitfinex","BTCUSD",1761545701770,0.18863393,115430.0,115420.0,0.44176882]
["bitfinex","BTCUSD",1761545701931,0.18863393,115430.0,115420.0,1.26778496]
["bitfinex","BTCUSD",1761545702114,0.18863393,115430.0,115420.0,0.92778496]
["bitfinex","BTCUSD",1761545702322,0.21462081,115430.0,115420.0,0.92778496]
["bitfinex","BTCUSD",1761545702702,0.02598688,115430.0,115420.0,1.26778496]
["bitfinex","BTCUSD",1761545703569,0.02698688,115430.0,115420.0,1.26778496]
["bitfinex","BTCUSD",1761545705258,0.02798688,115430.0,115420.0,1.26778496]
["bitfinex","BTCUSD",1761545705676,0.20125206,115430.0,115420.0,1.26778496]
["bitfinex","BTCUSD",1761545706917,0.17526518,115430.0,115420.0,1.26778496]
["bitfinex","BTCUSD",1761545712392,0.17526518,115430.0,115420.0,0.78176882]
["bitfinex","BTCUSD",1761545712592,0.17526518,115430.0,115420.0,1.26778496]
["bitfinex","BTCUSD",1761545713325,0.17526518,115430.0,115420.0,0.78176882]
["bitfinex","BTCUSD",1761545713730,0.17526518,115430.0,115420.0,1.26778496]
["bitfinex","BTCUSD",1761545718393,0.17526518,115430.0,115420.0,1.11574496]
["bitfinex","BTCUSD",1761545719979,0.17526518,115430.0,115420.0,0.62972882]
["bitfinex","BTCUSD",1761545720136,0.17526518,115430.0,115420.0,1.11574496]
["bitfinex","BTCUSD",1761545729027,0.17526518,115430.0,115420.0,0.62972882]
["bitfinex","BTCUSD",1761545729152,0.17526518,115430.0,115420.0,1.11574496]
["bitfinex","BTCUSD",1761545739871,0.17526518,115430.0,115420.0,1.06176811]
["bitfinex","BTCUSD",1761545740175,0.17526518,115430.0,115420.0,0.62972882]
["bitfinex","BTCUSD",1761545740356,0.17526518,115430.0,115420.0,1.06176811]
["bitfinex","BTCUSD",1761545748045,0.17526518,115430.0,115420.0,0.62972882]
["bitfinex","BTCUSD",1761545748325,0.17526518,115430.0,115420.0,1.06176811]
["bitfinex","BTCUSD",1761545750346,0.17526518,115430.0,115420.0,0.62972882]
["bitfinex","BTCUSD",1761545750684,0.17526518,115430.0,115420.0,1.06176811]
["bitfinex","BTCUSD",1761545755917,0.002,115430.0,115420.0,1.4350483]
["bitfinex","BTCUSD",1761545756102,0.002,115430.0,115420.0,1.26176811]
["bitfinex","BTCUSD",1761545756337,0.17526518,115430.0,115420.0,1.26176811]
["bitfinex","BTCUSD",1761545756654,0.17526518,115430.0,115420.0,1.4350483]
["bitfinex","BTCUSD",1761545757663,0.002,115430.0,115420.0,1.4350483]
["bitfinex","BTCUSD",1761545757877,0.002,115430.0,115420.0,1.4973301]
["bitfinex","BTCUSD",1761545759750,0.002,115430.0,115420.0,2.20366867]
["bitfinex","BTCUSD",1761545759966,0.002,115430.0,115420.0,1.77162938]
["bitfinex","BTCUSD",1761545760900,0.001,115430.0,115420.0,1.77162938]
["bitfinex","BTCUSD",1761545761126,0.00228978,115450.0,115420.0,1.77162938]
["bitfinex","BTCUSD",1761545761340,0.00228978,115450.0,115440.0,0.99659618]
["bitfinex","BTCUSD",1761545761561,0.00228978,115450.0,115440.0,1.48181519]
["bitfinex","BTCUSD",1761545761778,0.00228978,115450.0,115440.0,1.63381519]
["bitfinex","BTCUSD",1761545762228,0.00228978,115450.0,115440.0,2.06585448]
["bitfinex","BTCUSD",1761545762646,0.00228978,115450.0,115440.0,1.63381519]
["bitfinex","BTCUSD",1761545762852,0.00228978,115450.0,115440.0,2.06585448]
["bitfinex","BTCUSD",1761545763352,0.00328978,115450.0,115440.0,1.63381519]
["bitfinex","BTCUSD",1761545763598,0.00328978,115450.0,115440.0,2.06585448]
["bitfinex","BTCUSD",1761545763789,0.00228978,115450.0,115440.0,2.06585448]
["bitfinex","BTCUSD",1761545763992,0.00328978,115450.0,115440.0,1.63381519]
["bitfinex","BTCUSD",1761545764197,0.00428978,115450.0,115440.0,1.63381519]
["bitfinex","BTCUSD",1761545765390,0.00428978,115450.0,115440.0,1.48181519]
["bitfinex","BTCUSD",1761545765893,0.00428978,115450.0,115440.0,1.63381519]
["bitfinex","BTCUSD",1761545778397,0.00428978,115450.0,115440.0,2.06585448]
["bitfinex","BTCUSD",1761545779359,0.00328978,115450.0,115440.0,2.06585448]
["bitfinex","BTCUSD",1761545779557,0.00428978,115450.0,115440.0,2.06585448]
["bitfinex","BTCUSD",1761545780370,0.00328978,115450.0,115440.0,2.06585448]
["bitfinex","BTCUSD",1761545780878,0.00328978,115450.0,115440.0,2.06785448]
["bitfinex","BTCUSD",1761545784279,0.00328978,115450.0,115440.0,2.10403676]
["bitfinex","BTCUSD",1761545784694,0.00328978,115450.0,115440.0,2.13001401]
["bitfinex","BTCUSD",1761545785503,0.00328978,115450.0,115440.0,3.57443081]
["bitfinex","BTCUSD",1761545786560,0.00328978,115450.0,115440.0,3.51214901]
["bitfinex","BTCUSD",1761545786711,0.00328978,115450.0,115440.0,3.51014901]
["bitfinex","BTCUSD",1761545786914,0.00328978,115450.0,115440.0,3.5980251]
["bitfinex","BTCUSD",1761545787115,2.055e-05,115450.0,115440.0,3.6060251]
["bitfinex","BTCUSD",1761545787314,0.01536875,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761545787516,0.01541721,115490.0,115480.0,1.24236846]
["bitfinex","BTCUSD",1761545787717,0.01624028,115490.0,115480.0,1.24236846]
["bitfinex","BTCUSD",1761545788624,0.02124028,115490.0,115480.0,1.24236846]
["bitfinex","BTCUSD",1761545788829,0.00587153,115490.0,115480.0,1.24236846]
["bitfinex","BTCUSD",1761545790549,0.00087153,115490.0,115480.0,1.24236846]
["bitfinex","BTCUSD",1761545790714,0.00187153,115490.0,115480.0,1.24236846]
["bitfinex","BTCUSD",1761545790916,0.00387153,115490.0,115480.0,1.24236846]
["bitfinex","BTCUSD",1761545791118,0.17704669,115490.0,115480.0,1.0691783]
["bitfinex","BTCUSD",1761545792489,0.17704669,115490.0,115480.0,1.24236846]
["bitfinex","BTCUSD",1761545794163,0.00387153,115490.0,115480.0,1.67440775]
["bitfinex","BTCUSD",1761545794599,0.00387153,115490.0,115480.0,1.26833844]
["bitfinex","BTCUSD",1761545795155,0.00287153,115490.0,115480.0,1.26833844]
["bitfinex","BTCUSD",1761545795605,0.00387153,115490.0,115480.0,1.70037773]
["bitfinex","BTCUSD",1761545795784,0.00387153,115490.0,115480.0,1.26833844]
["bitfinex","BTCUSD",1761545796105,0.00387153,115490.0,115480.0,1.70037773]
["bitfinex","BTCUSD",1761545796355,0.00387153,115490.0,115480.0,1.26833844]
["bitfinex","BTCUSD",1761545796931,0.00187153,115490.0,115480.0,1.26833844]
["bitfinex","BTCUSD",1761545798298,0.00187153,115490.0,115480.0,2.57919001]
["bitfinex","BTCUSD",1761545799350,0.17319016,115480.0,115470.0,0.54362672]
["bitfinex","BTCUSD",1761545799562,0.18855891,115480.0,115470.0,1.06548502]
["bitfinex","BTCUSD",1761545799779,0.17319016,115480.0,115470.0,1.60455471]
["bitfinex","BTCUSD",1761545800009,0.17319016,115480.0,115470.0,1.40455471]
["bitfinex","BTCUSD",1761545800192,0.17319016,115480.0,115470.0,1.60455471]
["bitfinex","BTCUSD",1761545800427,0.17019016,115480.0,115470.0,1.60455471]
["bitfinex","BTCUSD",1761545800625,0.17019016,115480.0,115470.0,1.11900022]
["bitfinex","BTCUSD",1761545800956,0.17119016,115480.0,115470.0,1.11900022]
["bitfinex","BTCUSD",1761545801491,0.17619016,115480.0,115470.0,1.11900022]
["bitfinex","BTCUSD",1761545804693,0.17680751,115480.0,115470.0,1.11900022]
["bitfinex","BTCUSD",1761545810194,0.17680751,115480.0,115470.0,1.29220538]
["bitfinex","BTCUSD",1761545810388,0.00661735,115480.0,115470.0,1.77775987]
["bitfinex","BTCUSD",1761545810642,0.00661735,115480.0,115470.0,2.11775987]
["bitfinex","BTCUSD",1761545811056,0.00661735,115480.0,115470.0,2.14373147]
["bitfinex","BTCUSD",1761545811687,0.00661735,115480.0,115470.0,2.17991375]
["bitfinex","BTCUSD",1761545812398,0.00561735,115480.0,115470.0,2.17991375]
["bitfinex","BTCUSD",1761545812533,0.00661735,115480.0,115470.0,2.17991375]
["bitfinex","BTCUSD",1761545812734,0.00161735,115480.0,115470.0,2.29269375]
["bitfinex","BTCUSD",1761545813131,0.00461735,115480.0,115470.0,2.29269375]
["bitfinex","BTCUSD",1761545813384,0.00461735,115480.0,115470.0,2.35487363]
["bitfinex","BTCUSD",1761545815252,0.00361735,115480.0,115470.0,2.35487363]
["bitfinex","BTCUSD",1761545815455,0.00361735,115480.0,115470.0,2.78824823]
["bitfinex","BTCUSD",1761545815626,0.00361735,115480.0,115470.0,2.79824822]
["bitfinex","BTCUSD",1761545815827,0.00061735,115480.0,115470.0,2.87612432]
["bitfinex","BTCUSD",1761545816192,4.846e-05,115490.0,115480.0,2.51319016]
["bitfinex","BTCUSD",1761545816391,4.846e-05,115490.0,115480.0,3.69143933]
["bitfinex","BTCUSD",1761545816650,4.846e-05,115490.0,115480.0,3.62947815]
["bitfinex","BTCUSD",1761545817477,4.846e-05,115490.0,115480.0,3.69142879]
["bitfinex","BTCUSD",1761545817625,4.846e-05,115490.0,115480.0,3.68892879]
["bitfinex","BTCUSD",1761545818985,4.846e-05,115490.0,115480.0,3.69192879]
["bitfinex","BTCUSD",1761545821241,4.846e-05,115490.0,115480.0,3.6953909]
["bitfinex","BTCUSD",1761545821828,0.0002542,115490.0,115480.0,3.6953909]
["bitfinex","BTCUSD",1761545824942,0.0002542,115490.0,115480.0,2.52979341]
["bitfinex","BTCUSD",1761545825148,0.0002542,115490.0,115480.0,2.9583349]
["bitfinex","BTCUSD",1761545826869,0.0002542,115490.0,115480.0,2.95487279]
["bitfinex","BTCUSD",1761545827298,0.0002542,115490.0,115480.0,2.89292215]
["bitfinex","BTCUSD",1761545831824,0.0002542,115490.0,115480.0,2.95487279]
["bitfinex","BTCUSD",1761545832528,0.0002542,115490.0,115480.0,3.11247278]
["bitfinex","BTCUSD",1761545832946,0.0002542,115490.0,115480.0,3.11593482]
["bitfinex","BTCUSD",1761545835372,0.0002542,115490.0,115480.0,3.05398418]
["bitfinex","BTCUSD",1761545837475,0.0002542,115490.0,115480.0,3.13186028]
["bitfinex","BTCUSD",1761545839499,0.0002,115500.0,115490.0,2.53215916]
["bitfinex","BTCUSD",1761545839714,0.0002,115500.0,115490.0,3.80784235]
["bitfinex","BTCUSD",1761545840135,0.00040572,115500.0,115490.0,3.80784235]
["bitfinex","BTCUSD",1761545840324,0.00040572,115500.0,115490.0,3.63983315]
["bitfinex","BTCUSD",1761545841970,0.00040572,115500.0,115490.0,3.55378115]
["bitfinex","BTCUSD",1761545842170,0.00040572,115500.0,115490.0,2.79811715]
["bitfinex","BTCUSD",1761545842650,0.00040572,115500.0,115490.0,2.87599325]
["bitfinex","BTCUSD",1761545843594,0.00040572,115500.0,115490.0,2.49333915]
["bitfinex","BTCUSD",1761545843794,0.00040572,115500.0,115490.0,2.46530815]
["bitfinex","BTCUSD",1761545844253,0.00040572,115500.0,115490.0,2.33458715]
["bitfinex","BTCUSD",1761545844459,0.00040572,115500.0,115490.0,2.41246325]
["bitfinex","BTCUSD",1761545846858,0.00040572,115500.0,115490.0,2.37686225]
["bitfinex","BTCUSD",1761545849625,0.00040572,115500.0,115490.0,2.23222825]
["bitfinex","BTCUSD",1761545850038,0.00040572,115500.0,115490.0,2.34586925]
["bitfinex","BTCUSD",1761545850782,0.00040572,115500.0,115490.0,2.40122925]
["bitfinex","BTCUSD",1761545851611,0.00040572,115500.0,115490.0,1.91567476]
["bitfinex","BTCUSD",1761545851801,0.00040572,115500.0,115490.0,1.80203376]
["bitfinex","BTCUSD",1761545852022,0.00040572,115500.0,115490.0,1.76585148]
["bitfinex","BTCUSD",1761545852202,0.00040572,115500.0,115490.0,1.75011602]
["bitfinex","BTCUSD",1761545853402,0.00140572,115500.0,115490.0,1.75011602]
["bitfinex","BTCUSD",1761545853605,0.17456589,115500.0,115490.0,1.75011602]
["bitfinex","BTCUSD",1761545853836,0.17456589,115500.0,115490.0,1.09138637]
["bitfinex","BTCUSD",1761545854013,0.17456589,115500.0,115490.0,1.75011602]
["bitfinex","BTCUSD",1761545854430,0.17756589,115500.0,115490.0,1.75011602]
["bitfinex","BTCUSD",1761545855126,0.17756589,115500.0,115490.0,1.26456153]
["bitfinex","BTCUSD",1761545855487,0.17756589,115500.0,115490.0,1.75011602]
["bitfinex","BTCUSD",1761545857421,0.17756589,115500.0,115490.0,1.02924573]
["bitfinex","BTCUSD",1761545857845,0.19293464,115500.0,115490.0,1.51480022]
["bitfinex","BTCUSD",1761545859106,0.19293464,115500.0,115490.0,0.82924573]
["bitfinex","BTCUSD",1761545859677,0.19293464,115500.0,115490.0,1.31480022]
["bitfinex","BTCUSD",1761545859874,0.19293464,115500.0,115490.0,1.25944022]
["bitfinex","BTCUSD",1761545861862,0.19293464,115500.0,115490.0,0.77388573]
["bitfinex","BTCUSD",1761545866784,0.00440572,115500.0,115490.0,1.57860317]
["bitfinex","BTCUSD",1761545867086,0.17756589,115500.0,115490.0,1.57860317]
["bitfinex","BTCUSD",1761545870022,0.00440572,115500.0,115490.0,1.57860317]
["bitfinex","BTCUSD",1761545871154,0.00440572,115500.0,115490.0,1.14706089]
["bitfinex","BTCUSD",1761545871363,0.00440572,115500.0,115490.0,1.57860317]
["bitfinex","BTCUSD",1761545872983,0.00440572,115500.0,115490.0,1.64074381]
["bitfinex","BTCUSD",1761545876975,0.00440572,115500.0,115490.0,2.83238409]
["bitfinex","BTCUSD",1761545877177,0.00440572,115500.0,115490.0,3.34938573]
["bitfinex","BTCUSD",1761545877416,0.00440572,115500.0,115490.0,3.44726181]
["bitfinex","BTCUSD",1761545877616,0.00440572,115500.0,115490.0,3.01571953]
["bitfinex","BTCUSD",1761545877824,0.00140572,115500.0,115490.0,3.01571953]
["bitfinex","BTCUSD",1761545878151,0.00040572,115500.0,115490.0,3.01571953]
["bitfinex","BTCUSD",1761545878832,0.00040572,115500.0,115490.0,3.01871953]
["bitfinex","BTCUSD",1761545879783,0.00040572,115500.0,115490.0,3.45026181]
["bitfinex","BTCUSD",1761545881541,0.00040572,115500.0,115490.0,3.01871953]
["bitfinex","BTCUSD",1761545882299,0.00040572,115500.0,115490.0,3.00871954]
["bitfinex","BTCUSD",1761545882756,0.00040572,115500.0,115490.0,3.01871953]
["bitfinex","BTCUSD",1761545882941,0.00040572,115500.0,115490.0,3.00871954]
["bitfinex","BTCUSD",1761545883141,0.00040572,115500.0,115490.0,3.01871953]
["bitfinex","BTCUSD",1761545883351,0.00040572,115500.0,115490.0,3.00871954]
["bitfinex","BTCUSD",1761545883567,0.00040572,115500.0,115490.0,3.01871953]
["bitfinex","BTCUSD",1761545883999,0.00040572,115500.0,115490.0,3.00871954]
["bitfinex","BTCUSD",1761545884251,1e-08,115500.0,115490.0,3.50224181]
["bitfinex","BTCUSD",1761545884474,0.0002,115510.0,115500.0,2.56934243]
["bitfinex","BTCUSD",1761545884692,0.0002,115510.0,115500.0,3.65502807]
["bitfinex","BTCUSD",1761545885114,0.0002,115510.0,115500.0,3.82802807]
["bitfinex","BTCUSD",1761545885327,0.0002,115510.0,115500.0,3.97562807]
["bitfinex","BTCUSD",1761545887167,0.0002,115510.0,115500.0,4.03931025]
["bitfinex","BTCUSD",1761545888173,0.0002,115510.0,115500.0,4.04231025]
["bitfinex","BTCUSD",1761545889455,0.0002,115510.0,115500.0,4.09429025]
["bitfinex","BTCUSD",1761545889639,0.0002,115510.0,115500.0,4.22361698]
["bitfinex","BTCUSD",1761545889867,0.0002,115510.0,115500.0,2.73378073]
["bitfinex","BTCUSD",1761545889991,0.0002,115510.0,115500.0,2.71037674]
["bitfinex","BTCUSD",1761545890196,0.00040568,115510.0,115500.0,2.72037673]
["bitfinex","BTCUSD",1761545890601,0.00040568,115510.0,115500.0,2.7977988]
["bitfinex","BTCUSD",1761545890822,0.00040568,115510.0,115500.0,2.78779881]
["bitfinex","BTCUSD",1761545891036,0.00040568,115510.0,115500.0,2.7977988]
["bitfinex","BTCUSD",1761545891849,0.00040568,115510.0,115500.0,2.78779881]
["bitfinex","BTCUSD",1761545892055,0.00040568,115510.0,115500.0,2.7977988]
["bitfinex","BTCUSD",1761545892259,0.00040568,115510.0,115500.0,2.72037673]
["bitfinex","BTCUSD",1761545893867,0.00040568,115510.0,115500.0,2.7977988]
["bitfinex","BTCUSD",1761545895994,0.00040568,115510.0,115500.0,2.8617731]
["bitfinex","BTCUSD",1761545896608,0.00040568,115510.0,115500.0,1.99868854]
["bitfinex","BTCUSD",1761545896812,0.00040568,115510.0,115500.0,2.8617731]
["bitfinex","BTCUSD",1761545899370,0.0002,115520.0,115510.0,0.74932746]
["bitfinex","BTCUSD",1761545899614,0.0002,115520.0,115510.0,2.77407303]
["bitfinex","BTCUSD",1761545899787,0.00040566,115520.0,115510.0,2.77407303]
["bitfinex","BTCUSD",1761545900575,0.00040566,115520.0,115510.0,2.8514951]
["bitfinex","BTCUSD",1761545900946,0.00040566,115520.0,115510.0,2.77407303]
["bitfinex","BTCUSD",1761545901539,0.00040566,115520.0,115510.0,2.8514951]
["bitfinex","BTCUSD",1761545904349,0.00040566,115520.0,115510.0,3.00909509]
["bitfinex","BTCUSD",1761545905520,0.00040566,115520.0,115510.0,2.93167302]
["bitfinex","BTCUSD",1761545905957,0.00040566,115520.0,115510.0,2.95763172]
["bitfinex","BTCUSD",1761545906367,9.468e-05,115520.0,115510.0,2.95763172]
["bitfinex","BTCUSD",1761545906605,1e-08,115520.0,115510.0,2.95763172]
["bitfinex","BTCUSD",1761545909284,1e-08,115520.0,115510.0,2.96763171]
["bitfinex","BTCUSD",1761545909478,0.0461365,115530.0,115520.0,2.7144369]
["bitfinex","BTCUSD",1761545909689,0.0461365,115530.0,115520.0,3.74483421]
["bitfinex","BTCUSD",1761545910234,0.0461365,115530.0,115520.0,3.91839101]
["bitfinex","BTCUSD",1761545911320,0.0461365,115530.0,115520.0,3.05530645]
["bitfinex","BTCUSD",1761545911556,0.0461365,115530.0,115520.0,3.73238801]
["bitfinex","BTCUSD",1761545912206,0.0102,115550.0,115540.0,0.94058922]
["bitfinex","BTCUSD",1761545912407,0.0102,115550.0,115540.0,1.7317847]
["bitfinex","BTCUSD",1761545912989,0.0102,115550.0,115540.0,1.7419847]
["bitfinex","BTCUSD",1761545913566,0.0162,115550.0,115540.0,1.7419847]
["bitfinex","BTCUSD",1761545914461,0.0162,115550.0,115540.0,1.75065446]
["bitfinex","BTCUSD",1761545916091,0.0162,115550.0,115540.0,1.59813446]
["bitfinex","BTCUSD",1761545916322,0.0162,115550.0,115540.0,1.67842027]
["bitfinex","BTCUSD",1761545917648,0.0162,115550.0,115540.0,1.64223799]
["bitfinex","BTCUSD",1761545920314,0.01681679,115550.0,115540.0,1.64223799]
["bitfinex","BTCUSD",1761545920643,0.01681679,115550.0,115540.0,2.10996255]
["bitfinex","BTCUSD",1761545920849,0.01681679,115550.0,115540.0,3.69740374]
["bitfinex","BTCUSD",1761545921700,0.01581679,115550.0,115540.0,3.71422053]
["bitfinex","BTCUSD",1761545921910,0.01581679,115550.0,115540.0,4.30501919]
["bitfinex","BTCUSD",1761545922664,0.01081679,115550.0,115540.0,3.82039145]
["bitfinex","BTCUSD",1761545922872,0.01381679,115550.0,115540.0,3.82039145]
["bitfinex","BTCUSD",1761545924037,0.01381679,115550.0,115540.0,3.88636178]
["bitfinex","BTCUSD",1761545924638,0.01381679,115550.0,115540.0,3.82039145]
["bitfinex","BTCUSD",1761545924838,0.01381679,115550.0,115540.0,3.96799145]
["bitfinex","BTCUSD",1761545925080,0.01381679,115550.0,115540.0,3.87237145]
["bitfinex","BTCUSD",1761545925279,0.01381679,115550.0,115540.0,3.82037725]
["bitfinex","BTCUSD",1761545925520,0.01381679,115550.0,115540.0,3.89787099]
["bitfinex","BTCUSD",1761545927461,0.01381679,115550.0,115540.0,3.188583]
["bitfinex","BTCUSD",1761545927672,0.01381679,115550.0,115540.0,3.147934]
["bitfinex","BTCUSD",1761545927895,0.01381679,115550.0,115540.0,2.833301]
["bitfinex","BTCUSD",1761545928107,0.01381679,115550.0,115540.0,2.89857697]
["bitfinex","BTCUSD",1761545928863,0.01081679,115550.0,115540.0,2.89857697]
["bitfinex","BTCUSD",1761545929081,0.01081679,115550.0,115540.0,2.90157697]
["bitfinex","BTCUSD",1761545930733,0.01081679,115550.0,115540.0,3.04917697]
["bitfinex","BTCUSD",1761545931212,0.00950299,115600.0,115590.0,0.56433206]
["bitfinex","BTCUSD",1761545931426,0.00950299,115600.0,115590.0,4.92679656]
["bitfinex","BTCUSD",1761545931645,0.00922535,115600.0,115590.0,4.93679655]
["bitfinex","BTCUSD",1761545931868,0.0002,115610.0,115600.0,0.54919266]
["bitfinex","BTCUSD",1761545932049,0.0002,115610.0,115600.0,4.39548625]
["bitfinex","BTCUSD",1761545932050,1e-08,115610.0,115600.0,4.39548625]
["bitfinex","BTCUSD",1761545932306,0.01664217,115630.0,115620.0,1.00236944]
["bitfinex","BTCUSD",1761545932529,0.01664217,115630.0,115620.0,4.67109694]
["bitfinex","BTCUSD",1761545932750,0.01664217,115630.0,115620.0,4.1865092]
["bitfinex","BTCUSD",1761545932958,0.01664217,115630.0,115620.0,1.56153573]
["bitfinex","BTCUSD",1761545933181,0.01664217,115630.0,115620.0,2.68439121]
["bitfinex","BTCUSD",1761545933387,0.01664217,115630.0,115620.0,2.62269294]
["bitfinex","BTCUSD",1761545933594,0.01964217,115630.0,115620.0,2.62269294]
["bitfinex","BTCUSD",1761545935685,0.01964217,115630.0,115620.0,2.35811294]
["bitfinex","BTCUSD",1761545935915,0.01964217,115630.0,115620.0,2.20451294]
["bitfinex","BTCUSD",1761545936120,0.01964217,115630.0,115620.0,2.35811294]
["bitfinex","BTCUSD",1761545936596,0.01964217,115630.0,115620.0,2.20451294]
["bitfinex","BTCUSD",1761545936776,0.01964217,115630.0,115620.0,2.35807294]
["bitfinex","BTCUSD",1761545937226,0.01964217,115630.0,115620.0,2.20451294]
["bitfinex","BTCUSD",1761545937644,0.02128559,115630.0,115620.0,2.35807294]
["bitfinex","BTCUSD",1761545938056,0.02128559,115630.0,115620.0,2.35803294]
["bitfinex","BTCUSD",1761545938268,0.02128559,115630.0,115620.0,2.20451294]
["bitfinex","BTCUSD",1761545938481,0.02128559,115630.0,115620.0,2.35803294]
["bitfinex","BTCUSD",1761545939294,0.02128559,115630.0,115620.0,2.20451294]
["bitfinex","BTCUSD",1761545939470,0.02128559,115630.0,115620.0,2.35803294]
["bitfinex","BTCUSD",1761545941156,0.02128559,115630.0,115620.0,2.84266068]
["bitfinex","BTCUSD",1761545941361,0.02128559,115630.0,115620.0,2.84262068]
["bitfinex","BTCUSD",1761545942190,0.02128559,115630.0,115620.0,2.35799294]
["bitfinex","BTCUSD",1761545942329,0.02128559,115630.0,115620.0,2.35795294]
["bitfinex","BTCUSD",1761545943136,0.02128559,115630.0,115620.0,2.20451294]
["bitfinex","BTCUSD",1761545943334,0.02128559,115630.0,115620.0,2.35795294]
["bitfinex","BTCUSD",1761545944560,0.02128559,115630.0,115620.0,2.69914067]
["bitfinex","BTCUSD",1761545944793,0.02128559,115630.0,115620.0,2.35807294]
["bitfinex","BTCUSD",1761545945000,0.02128559,115630.0,115620.0,2.20451294]
["bitfinex","BTCUSD",1761545945154,0.02128559,115630.0,115620.0,2.35807294]
["bitfinex","BTCUSD",1761545948330,0.02128559,115630.0,115620.0,2.50567294]
["bitfinex","BTCUSD",1761545948737,0.02128559,115630.0,115620.0,2.84674067]
["bitfinex","BTCUSD",1761545949044,0.02128559,115630.0,115620.0,3.00026067]
["bitfinex","BTCUSD",1761545952912,0.02128559,115630.0,115620.0,2.35211294]
["bitfinex","BTCUSD",1761545953128,0.02128559,115630.0,115620.0,2.99030068]
["bitfinex","BTCUSD",1761545953511,0.02128559,115630.0,115620.0,2.50567294]
["bitfinex","BTCUSD",1761545953922,0.02128559,115630.0,115620.0,2.99030068]
["bitfinex","BTCUSD",1761545955072,0.02128559,115630.0,115620.0,2.50567294]
["bitfinex","BTCUSD",1761545956876,0.02128559,115630.0,115620.0,2.20246394]
["bitfinex","BTCUSD",1761545957076,0.02128559,115630.0,115620.0,2.35598394]
["bitfinex","BTCUSD",1761545958573,0.02128559,115630.0,115620.0,2.33837294]
["bitfinex","BTCUSD",1761545958789,0.02128559,115630.0,115620.0,2.86912601]
["bitfinex","BTCUSD",1761545958982,0.02128559,115630.0,115620.0,2.53801827]
["bitfinex","BTCUSD",1761545959931,0.02128559,115630.0,115620.0,2.39041827]
["bitfinex","BTCUSD",1761545961345,0.02128559,115630.0,115620.0,2.40599121]
["bitfinex","BTCUSD",1761545961683,0.02128559,115630.0,115620.0,2.27008221]
["bitfinex","BTCUSD",1761545962302,0.02128559,115630.0,115620.0,0.882824]
["bitfinex","BTCUSD",1761545962506,0.23166003,115630.0,115620.0,1.01222798]
["bitfinex","BTCUSD",1761545962706,0.21629128,115630.0,115620.0,0.86760024]
["bitfinex","BTCUSD",1761545962940,0.21629128,115630.0,115620.0,1.79038121]
["bitfinex","BTCUSD",1761545963143,0.19425108,115630.0,115620.0,1.79038121]
["bitfinex","BTCUSD",1761545963956,0.19425108,115630.0,115620.0,0.82112573]
["bitfinex","BTCUSD",1761545964132,0.19425108,115630.0,115620.0,1.79038121]
["bitfinex","BTCUSD",1761545965940,0.19425108,115630.0,115620.0,0.53130672]
["bitfinex","BTCUSD",1761545966143,0.19425108,115630.0,115620.0,1.01593446]
["bitfinex","BTCUSD",1761545966349,0.19425108,115630.0,115620.0,1.79038121]
["bitfinex","BTCUSD",1761545967822,0.19125108,115630.0,115620.0,1.79038121]
["bitfinex","BTCUSD",1761545968167,0.20025108,115630.0,115620.0,1.79038121]
["bitfinex","BTCUSD",1761545968372,0.19225108,115630.0,115620.0,1.79038121]
["bitfinex","BTCUSD",1761545968795,0.20325108,115630.0,115620.0,1.79038121]
["bitfinex","BTCUSD",1761545968998,0.20325108,115630.0,115620.0,1.59038121]
["bitfinex","BTCUSD",1761545969219,0.20425108,115630.0,115620.0,1.59038121]
["bitfinex","BTCUSD",1761545969414,0.20425108,115630.0,115620.0,1.10575347]
["bitfinex","BTCUSD",1761545969812,0.20425108,115630.0,115620.0,1.59038121]
["bitfinex","BTCUSD",1761545972166,0.20425108,115630.0,115620.0,1.79038121]
["bitfinex","BTCUSD",1761545973964,0.20425108,115630.0,115620.0,0.82112573]
["bitfinex","BTCUSD",1761545974178,0.20425108,115630.0,115620.0,1.79038121]
["bitfinex","BTCUSD",1761545974752,0.20425108,115630.0,115620.0,0.82112573]
["bitfinex","BTCUSD",1761545975006,0.20425108,115630.0,115620.0,1.79038121]
["bitfinex","BTCUSD",1761545975766,0.20425108,115630.0,115620.0,1.30575347]
["bitfinex","BTCUSD",1761545976664,0.20425108,115630.0,115620.0,1.79038121]
["bitfinex","BTCUSD",1761545977066,0.20425108,115630.0,115620.0,1.30575347]
["bitfinex","BTCUSD",1761545977548,0.20425108,115630.0,115620.0,1.10575347]
["bitfinex","BTCUSD",1761545978193,0.20425108,115630.0,115620.0,0.82462774]
["bitfinex","BTCUSD",1761545978396,0.17298045,115620.0,115610.0,0.67593446]
["bitfinex","BTCUSD",1761545978605,0.17298045,115620.0,115610.0,1.01593446]
["bitfinex","BTCUSD",1761545978606,0.1883492,115620.0,115610.0,1.01593446]
["bitfinex","BTCUSD",1761545979011,0.81989701,115640.0,115630.0,1.60904314]
["bitfinex","BTCUSD",1761545979907,0.33526927,115640.0,115630.0,1.60904314]
["bitfinex","BTCUSD",1761545980323,0.99953503,115640.0,115630.0,1.2092239]
["bitfinex","BTCUSD",1761545980539,0.99953503,115640.0,115630.0,1.03521531]
["bitfinex","BTCUSD",1761545980540,1.35953501,115640.0,115630.0,1.03521531]
["bitfinex","BTCUSD",1761545980747,1.35953501,115640.0,115630.0,0.84136845]
["bitfinex","BTCUSD",1761545980748,1.39409012,115640.0,115630.0,0.84136845]
["bitfinex","BTCUSD",1761545980922,1.39409012,115640.0,115630.0,0.61088247]
["bitfinex","BTCUSD",1761545981147,1.40409011,115640.0,115630.0,0.43479509]
["bitfinex","BTCUSD",1761545981382,0.75602238,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545981555,1.23065013,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545981796,1.43949013,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545982000,1.44149013,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545982171,1.44549013,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545982392,1.42688561,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545982582,0.93825787,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545982776,0.72941787,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545982979,1.42288561,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545983159,0.48248828,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545983355,0.96711602,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545983716,0.90979602,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545983915,0.42516828,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545984061,0.42816828,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545984270,0.43001697,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545984454,0.51683598,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545984947,0.27549697,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545985142,0.42901697,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545987129,0.18567796,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545991727,0.18554713,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761545999227,0.17689877,115640.0,115630.0,0.73323268]
["bitfinex","BTCUSD",1761545999740,0.17689877,115640.0,115630.0,0.88655268]
["bitfinex","BTCUSD",1761546000206,0.17489877,115640.0,115630.0,0.88655268]
["bitfinex","BTCUSD",1761546000402,0.00394824,115640.0,115630.0,1.24083946]
["bitfinex","BTCUSD",1761546000575,0.00394824,115640.0,115630.0,1.42751946]
["bitfinex","BTCUSD",1761546000782,0.00394824,115640.0,115630.0,1.58079946]
["bitfinex","BTCUSD",1761546001393,0.00194824,115640.0,115630.0,1.42751946]
["bitfinex","BTCUSD",1761546001616,0.00194824,115640.0,115630.0,1.58079946]
["bitfinex","BTCUSD",1761546001814,0.00194824,115640.0,115630.0,1.42751946]
["bitfinex","BTCUSD",1761546001815,0.00294824,115640.0,115630.0,1.42751946]
["bitfinex","BTCUSD",1761546002166,0.00294824,115640.0,115630.0,1.58083946]
["bitfinex","BTCUSD",1761546002375,0.00294824,115640.0,115630.0,1.58183946]
["bitfinex","BTCUSD",1761546002694,0.00294824,115640.0,115630.0,1.58083946]
["bitfinex","BTCUSD",1761546003177,0.00194824,115640.0,115630.0,1.58383946]
["bitfinex","BTCUSD",1761546003671,0.00294824,115640.0,115630.0,1.58383946]
["bitfinex","BTCUSD",1761546008233,0.00294824,115640.0,115630.0,1.63019397]
["bitfinex","BTCUSD",1761546009212,0.00194824,115640.0,115630.0,1.63019397]
["bitfinex","BTCUSD",1761546009416,0.00194824,115640.0,115630.0,1.62719397]
["bitfinex","BTCUSD",1761546009597,0.00294824,115640.0,115630.0,1.62719397]
["bitfinex","BTCUSD",1761546009815,0.00294824,115640.0,115630.0,1.63319397]
["bitfinex","BTCUSD",1761546015358,0.00294824,115640.0,115630.0,2.06383567]
["bitfinex","BTCUSD",1761546015508,0.00294824,115640.0,115630.0,1.58671946]
["bitfinex","BTCUSD",1761546015718,0.00294824,115640.0,115630.0,1.6330617]
["bitfinex","BTCUSD",1761546015950,0.00294824,115640.0,115630.0,1.58671946]
["bitfinex","BTCUSD",1761546016155,0.00294824,115640.0,115630.0,1.63306122]
["bitfinex","BTCUSD",1761546016559,0.00294824,115640.0,115630.0,1.58671946]
["bitfinex","BTCUSD",1761546017330,0.00294824,115640.0,115630.0,1.37819946]
["bitfinex","BTCUSD",1761546017539,0.00294824,115640.0,115630.0,1.77786618]
["bitfinex","BTCUSD",1761546017741,0.00294824,115640.0,115630.0,1.77790618]
["bitfinex","BTCUSD",1761546018142,0.00294824,115640.0,115630.0,1.82426294]
["bitfinex","BTCUSD",1761546018354,0.00294824,115640.0,115630.0,1.82772018]
["bitfinex","BTCUSD",1761546018549,0.00294824,115640.0,115630.0,1.79967445]
["bitfinex","BTCUSD",1761546018872,0.00294824,115640.0,115630.0,1.95279445]
["bitfinex","BTCUSD",1761546020312,0.00294824,115640.0,115630.0,2.38343615]
["bitfinex","BTCUSD",1761546020482,0.00294824,115640.0,115630.0,1.95279445]
["bitfinex","BTCUSD",1761546024195,0.00294824,115640.0,115630.0,1.52215275]
["bitfinex","BTCUSD",1761546024398,0.00294824,115640.0,115630.0,1.95279445]
["bitfinex","BTCUSD",1761546025357,0.00294824,115640.0,115630.0,1.83960445]
["bitfinex","BTCUSD",1761546026465,0.00294824,115640.0,115630.0,1.68648445]
["bitfinex","BTCUSD",1761546026692,0.00294824,115640.0,115630.0,1.83956445]
["bitfinex","BTCUSD",1761546027450,0.00294824,115640.0,115630.0,1.68648445]
["bitfinex","BTCUSD",1761546027651,0.00294824,115640.0,115630.0,1.83956445]
["bitfinex","BTCUSD",1761546027879,0.00294824,115640.0,115630.0,2.11712615]
["bitfinex","BTCUSD",1761546028232,0.00294824,115640.0,115630.0,1.68648445]
["bitfinex","BTCUSD",1761546028350,0.00294824,115640.0,115630.0,1.83960445]
["bitfinex","BTCUSD",1761546029164,0.00294824,115640.0,115630.0,1.68648445]
["bitfinex","BTCUSD",1761546029774,0.00294824,115640.0,115630.0,1.83960445]
["bitfinex","BTCUSD",1761546031708,0.00294824,115640.0,115630.0,1.68648445]
["bitfinex","BTCUSD",1761546031916,0.00294824,115640.0,115630.0,1.83960445]
["bitfinex","BTCUSD",1761546032116,0.00294824,115640.0,115630.0,1.83956445]
["bitfinex","BTCUSD",1761546032316,0.00294824,115640.0,115630.0,1.68648445]
["bitfinex","BTCUSD",1761546032518,0.00294824,115640.0,115630.0,1.83956445]
["bitfinex","BTCUSD",1761546032695,0.00294824,115640.0,115630.0,1.68648445]
["bitfinex","BTCUSD",1761546033107,0.00294824,115640.0,115630.0,1.83956445]
["bitfinex","BTCUSD",1761546033732,0.00294824,115640.0,115630.0,1.68648445]
["bitfinex","BTCUSD",1761546034295,0.00294824,115640.0,115630.0,1.83956445]
["bitfinex","BTCUSD",1761546035528,0.00294824,115640.0,115630.0,1.68648445]
["bitfinex","BTCUSD",1761546035731,0.00294824,115640.0,115630.0,1.83956445]
["bitfinex","BTCUSD",1761546037922,0.00294824,115640.0,115630.0,1.68648445]
["bitfinex","BTCUSD",1761546038125,0.00294824,115640.0,115630.0,1.83952445]
["bitfinex","BTCUSD",1761546038368,0.00294824,115640.0,115630.0,1.68648445]
["bitfinex","BTCUSD",1761546038564,0.00294824,115640.0,115630.0,1.83952445]
["bitfinex","BTCUSD",1761546038973,0.00294824,115640.0,115630.0,1.83948445]
["bitfinex","BTCUSD",1761546039198,0.00294824,115640.0,115630.0,1.68648445]
["bitfinex","BTCUSD",1761546039398,0.00294824,115640.0,115630.0,1.83948445]
["bitfinex","BTCUSD",1761546040021,0.00294824,115640.0,115630.0,2.11712615]
["bitfinex","BTCUSD",1761546040178,0.00294824,115640.0,115630.0,2.05542788]
["bitfinex","BTCUSD",1761546040390,0.00294824,115640.0,115630.0,2.20842788]
["bitfinex","BTCUSD",1761546040587,0.00294824,115640.0,115630.0,1.77778618]
["bitfinex","BTCUSD",1761546042045,0.00294824,115640.0,115630.0,2.20842788]
["bitfinex","BTCUSD",1761546042276,0.00294824,115640.0,115630.0,1.77778618]
["bitfinex","BTCUSD",1761546042497,0.00294824,115640.0,115630.0,1.83974817]
["bitfinex","BTCUSD",1761546042741,0.00294824,115640.0,115630.0,2.27038987]
["bitfinex","BTCUSD",1761546042941,0.00294824,115640.0,115630.0,1.77778618]
["bitfinex","BTCUSD",1761546043142,0.00294824,115640.0,115630.0,1.83974951]
["bitfinex","BTCUSD",1761546043271,0.00294824,115640.0,115630.0,1.83975136]
["bitfinex","BTCUSD",1761546043475,0.00294824,115640.0,115630.0,1.77778618]
["bitfinex","BTCUSD",1761546044446,0.00294824,115640.0,115630.0,1.83975394]
["bitfinex","BTCUSD",1761546045151,0.00294824,115640.0,115630.0,1.77778618]
["bitfinex","BTCUSD",1761546045513,0.00294824,115640.0,115630.0,1.8397557]
["bitfinex","BTCUSD",1761546045715,0.00294824,115640.0,115630.0,1.74030079]
["bitfinex","BTCUSD",1761546045919,0.00294824,115640.0,115630.0,1.89326079]
["bitfinex","BTCUSD",1761546046321,0.00294824,115640.0,115630.0,1.74030079]
["bitfinex","BTCUSD",1761546046840,0.00294824,115640.0,115630.0,1.89326079]
["bitfinex","BTCUSD",1761546048059,0.00294824,115640.0,115630.0,1.74030079]
["bitfinex","BTCUSD",1761546048265,0.00294824,115640.0,115630.0,1.89326079]
["bitfinex","BTCUSD",1761546048609,0.00294824,115640.0,115630.0,1.89322079]
["bitfinex","BTCUSD",1761546049063,0.00294824,115640.0,115630.0,1.74030079]
["bitfinex","BTCUSD",1761546049272,0.00294824,115640.0,115630.0,1.89322079]
["bitfinex","BTCUSD",1761546049645,0.00294824,115640.0,115630.0,1.409034]
["bitfinex","BTCUSD",1761546049863,0.00294824,115640.0,115630.0,1.89322079]
["bitfinex","BTCUSD",1761546050409,0.00294824,115640.0,115630.0,1.74030079]
["bitfinex","BTCUSD",1761546050619,0.00294824,115640.0,115630.0,1.89322079]
["bitfinex","BTCUSD",1761546051779,0.00294824,115640.0,115630.0,1.74030079]
["bitfinex","BTCUSD",1761546051995,0.00294824,115640.0,115630.0,1.409034]
["bitfinex","BTCUSD",1761546052197,0.00294824,115640.0,115630.0,1.89322079]
["bitfinex","BTCUSD",1761546052405,0.00294824,115640.0,115630.0,1.74030079]
["bitfinex","BTCUSD",1761546052735,0.00294824,115640.0,115630.0,1.89318079]
["bitfinex","BTCUSD",1761546053592,0.00294824,115640.0,115630.0,1.77593127]
["bitfinex","BTCUSD",1761546053953,0.00294824,115640.0,115630.0,1.8224135]
["bitfinex","BTCUSD",1761546057161,0.17589877,115640.0,115630.0,1.8223735]
["bitfinex","BTCUSD",1761546060269,0.00294824,115640.0,115630.0,1.6695335]
["bitfinex","BTCUSD",1761546060629,0.00294824,115640.0,115630.0,1.33814671]
["bitfinex","BTCUSD",1761546060786,0.00294824,115640.0,115630.0,1.8223335]
["bitfinex","BTCUSD",1761546062471,0.00294824,115640.0,115630.0,1.13886448]
["bitfinex","BTCUSD",1761546062677,0.17589877,115640.0,115630.0,1.62305127]
["bitfinex","BTCUSD",1761546062916,0.21218108,115640.0,115630.0,1.62305127]
["bitfinex","BTCUSD",1761546063135,0.17589877,115640.0,115630.0,1.62305127]
["bitfinex","BTCUSD",1761546063539,0.17589877,115640.0,115630.0,1.13886448]
["bitfinex","BTCUSD",1761546063697,0.17589877,115640.0,115630.0,1.62305127]
["bitfinex","BTCUSD",1761546064586,0.17589877,115640.0,115630.0,1.13886448]
["bitfinex","BTCUSD",1761546064787,0.17589877,115640.0,115630.0,1.62305127]
["bitfinex","BTCUSD",1761546065642,0.17589877,115640.0,115630.0,0.96589899]
["bitfinex","BTCUSD",1761546065802,0.17589877,115640.0,115630.0,1.62305127]
["bitfinex","BTCUSD",1761546067314,0.19675742,115640.0,115630.0,1.62305127]
["bitfinex","BTCUSD",1761546067719,0.17589877,115640.0,115630.0,1.45008578]
["bitfinex","BTCUSD",1761546067922,0.17589877,115640.0,115630.0,1.62305127]
["bitfinex","BTCUSD",1761546069869,0.00294824,115640.0,115630.0,1.62305127]
["bitfinex","BTCUSD",1761546070793,0.17589877,115640.0,115630.0,1.62305127]
["bitfinex","BTCUSD",1761546073339,0.00294824,115640.0,115630.0,1.62305127]
["bitfinex","BTCUSD",1761546076147,0.00194824,115640.0,115630.0,1.61705127]
["bitfinex","BTCUSD",1761546076347,0.00294824,115640.0,115630.0,1.61705127]
["bitfinex","BTCUSD",1761546076551,0.00294824,115640.0,115630.0,1.62005127]
["bitfinex","BTCUSD",1761546078246,0.00294824,115640.0,115630.0,1.6665335]
["bitfinex","BTCUSD",1761546081395,0.17589877,115640.0,115630.0,1.6665335]
["bitfinex","BTCUSD",1761546083427,0.00294824,115640.0,115630.0,1.6665335]
["bitfinex","BTCUSD",1761546085351,0.17589877,115640.0,115630.0,1.6665335]
["bitfinex","BTCUSD",1761546085862,0.00294824,115640.0,115630.0,1.6665335]
["bitfinex","BTCUSD",1761546086890,0.17589877,115640.0,115630.0,0.97319894]
["bitfinex","BTCUSD",1761546087082,0.1966813,115640.0,115630.0,0.92671671]
["bitfinex","BTCUSD",1761546087315,0.22262142,115640.0,115630.0,0.92671671]
["bitfinex","BTCUSD",1761546087816,0.22262142,115640.0,115630.0,1.0996822]
["bitfinex","BTCUSD",1761546088161,0.22262142,115640.0,115630.0,0.92671671]
["bitfinex","BTCUSD",1761546090309,0.22262142,115640.0,115630.0,0.4968977]
["bitfinex","BTCUSD",1761546090514,0.22262142,115640.0,115630.0,0.30559098]
["bitfinex","BTCUSD",1761546090515,0.70680821,115640.0,115630.0,0.30559098]
["bitfinex","BTCUSD",1761546090782,0.85932821,115640.0,115630.0,0.30559098]
["bitfinex","BTCUSD",1761546090980,0.91460821,115640.0,115630.0,0.30559098]
["bitfinex","BTCUSD",1761546091204,0.91360821,115640.0,115630.0,0.30559098]
["bitfinex","BTCUSD",1761546091572,0.91460821,115640.0,115630.0,0.30559098]
["bitfinex","BTCUSD",1761546091951,0.91360821,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546092359,0.91460821,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546097956,1.00442722,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546100291,0.52024043,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546100500,1.00442722,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546101467,1.01442721,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546105537,0.53024042,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546105745,0.98368469,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546105947,1.28019723,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546108296,1.29878791,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546109197,1.28019723,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546109504,1.29878867,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546109918,1.38860768,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546116499,1.18076768,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546116698,1.38860768,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546117247,0.97407188,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546117480,1.38860768,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546117653,1.40477121,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546119517,1.35477121,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546121417,1.20225121,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546121769,0.56575033,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546121966,0.37827033,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546122165,0.35967889,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546122797,0.15183889,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546123005,0.30435889,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546123162,0.3941779,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546123911,0.82487724,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546124115,0.93334605,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546125156,0.4128277,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546125360,0.84352704,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546127442,0.69100704,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546127664,0.89884704,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546128341,0.84352704,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546128552,0.74632704,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546128752,0.89884704,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546128974,0.98866605,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546130454,0.55796671,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546130650,0.89796671,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546130878,1.33866604,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546131078,1.3619073,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546131791,1.33866604,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546133126,1.3619073,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546133628,1.33866604,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546135259,1.3619073,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546135382,0.9079667,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546135588,1.33866604,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546137066,1.3619073,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546137832,1.37190729,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546140594,0.94120795,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546140818,1.37190729,115640.0,115630.0,0.30259098]
["bitfinex","BTCUSD",1761546144271,0.17304031,115580.0,115570.0,0.02594835]
["bitfinex","BTCUSD",1761546144507,0.17304031,115580.0,115540.0,0.17900581]
["bitfinex","BTCUSD",1761546144508,0.17308283,115560.0,115540.0,0.60970515]
["bitfinex","BTCUSD",1761546144715,0.32572524,115550.0,115540.0,0.4393691]
["bitfinex","BTCUSD",1761546144894,0.17308524,115550.0,115540.0,0.4393691]
["bitfinex","BTCUSD",1761546145151,0.32576524,115550.0,115540.0,0.4393691]
["bitfinex","BTCUSD",1761546145355,0.32576524,115550.0,115540.0,0.7793691]
["bitfinex","BTCUSD",1761546145553,0.32576524,115550.0,115540.0,0.4393691]
["bitfinex","BTCUSD",1761546145859,0.32576524,115550.0,115540.0,0.7793691]
["bitfinex","BTCUSD",1761546146012,0.38118205,115550.0,115540.0,0.00866976]
["bitfinex","BTCUSD",1761546146210,0.38118205,115550.0,115540.0,0.43069934]
["bitfinex","BTCUSD",1761546146752,0.32576524,115550.0,115540.0,0.43069934]
["bitfinex","BTCUSD",1761546147101,0.32576524,115550.0,115540.0,0.43945745]
["bitfinex","BTCUSD",1761546148493,0.17308524,115550.0,115540.0,0.43945745]
["bitfinex","BTCUSD",1761546148700,0.32576524,115550.0,115540.0,0.44445745]
["bitfinex","BTCUSD",1761546150009,0.32576524,115550.0,115540.0,0.44687593]
["bitfinex","BTCUSD",1761546150848,0.32576524,115550.0,115540.0,0.01617659]
["bitfinex","BTCUSD",1761546151051,0.32576524,115550.0,115540.0,0.44687593]
["bitfinex","BTCUSD",1761546151332,0.32576524,115550.0,115540.0,0.43811782]
["bitfinex","BTCUSD",1761546151529,0.38118205,115550.0,115540.0,0.43811782]
["bitfinex","BTCUSD",1761546151746,0.38118205,115550.0,115540.0,0.00741848]
["bitfinex","BTCUSD",1761546151951,0.38118205,115550.0,115540.0,0.43811782]
["bitfinex","BTCUSD",1761546153261,0.38118205,115550.0,115540.0,0.00741848]
["bitfinex","BTCUSD",1761546153697,0.38118205,115550.0,115540.0,0.01615367]
["bitfinex","BTCUSD",1761546154059,0.38118205,115550.0,115540.0,0.00741848]
["bitfinex","BTCUSD",1761546160055,0.32576524,115550.0,115540.0,0.00741848]
["bitfinex","BTCUSD",1761546161884,0.41558425,115550.0,115540.0,0.00741848]
["bitfinex","BTCUSD",1761546165908,0.90081664,115550.0,115540.0,0.00741848]
["bitfinex","BTCUSD",1761546167267,0.41558425,115550.0,115540.0,0.00741848]
["bitfinex","BTCUSD",1761546168772,0.90081664,115550.0,115540.0,0.00741848]
["bitfinex","BTCUSD",1761546168977,0.99063565,115550.0,115540.0,0.00741848]
["bitfinex","BTCUSD",1761546169174,0.50540326,115550.0,115540.0,0.00741848]
["bitfinex","BTCUSD",1761546169380,0.99063565,115550.0,115540.0,0.00741848]
["bitfinex","BTCUSD",1761546172405,0.99063565,115550.0,115540.0,0.00241848]
["bitfinex","BTCUSD",1761546172605,0.99163565,115550.0,115540.0,0.00241848]
["bitfinex","BTCUSD",1761546172775,1.01324548,115550.0,115540.0,0.00241848]
["bitfinex","BTCUSD",1761546173433,0.52801309,115550.0,115540.0,0.00241848]
["bitfinex","BTCUSD",1761546173594,1.01324548,115550.0,115540.0,0.00241848]
["bitfinex","BTCUSD",1761546174237,1.03921457,115550.0,115540.0,0.00241848]
["bitfinex","BTCUSD",1761546175196,1.06245583,115550.0,115540.0,0.00241848]
["bitfinex","BTCUSD",1761546175738,1.4109249,115550.0,115540.0,0.00241848]
["bitfinex","BTCUSD",1761546175982,1.42092489,115550.0,115540.0,0.00241848]
["bitfinex","BTCUSD",1761546176308,1.45204865,115550.0,115540.0,0.00241848]
["bitfinex","BTCUSD",1761546176594,0.17313019,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1761546176746,0.81096258,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1761546177189,0.81096258,115520.0,115510.0,0.001017]
["bitfinex","BTCUSD",1761546177190,0.90078159,115520.0,115510.0,0.001017]
["bitfinex","BTCUSD",1761546178415,0.4155492,115520.0,115510.0,0.001017]
["bitfinex","BTCUSD",1761546178791,0.2629492,115520.0,115510.0,0.006017]
["bitfinex","BTCUSD",1761546179014,0.17313019,115520.0,115510.0,0.49124939]
["bitfinex","BTCUSD",1761546179218,0.32577019,115520.0,115510.0,0.006017]
["bitfinex","BTCUSD",1761546179430,0.32577019,115520.0,115510.0,0.49124939]
["bitfinex","BTCUSD",1761546180625,0.17313019,115520.0,115510.0,0.49124939]
["bitfinex","BTCUSD",1761546180945,0.17313019,115520.0,115510.0,0.006017]
["bitfinex","BTCUSD",1761546181154,0.17313019,115520.0,115510.0,0.49124939]
["bitfinex","BTCUSD",1761546183948,0.22302001,115520.0,115510.0,0.49124939]
["bitfinex","BTCUSD",1761546184775,0.17313019,115520.0,115510.0,0.49124939]
["bitfinex","BTCUSD",1761546186009,0.17313019,115520.0,115510.0,0.006017]
["bitfinex","BTCUSD",1761546186238,0.17313019,115520.0,115510.0,0.49124939]
["bitfinex","BTCUSD",1761546187604,0.17313019,115520.0,115510.0,0.006017]
["bitfinex","BTCUSD",1761546187845,0.17313019,115520.0,115510.0,0.49124939]
["bitfinex","BTCUSD",1761546188899,0.17313019,115520.0,115510.0,0.006017]
["bitfinex","BTCUSD",1761546189137,0.17313019,115520.0,115510.0,0.49124939]
["bitfinex","BTCUSD",1761546189336,0.22488348,115520.0,115510.0,0.006017]
["bitfinex","BTCUSD",1761546189536,0.22488348,115520.0,115510.0,0.49124939]
["bitfinex","BTCUSD",1761546190438,0.22488348,115520.0,115510.0,0.006017]
["bitfinex","BTCUSD",1761546190675,0.22488348,115520.0,115510.0,0.49124939]
["bitfinex","BTCUSD",1761546191041,0.22588348,115520.0,115510.0,0.006017]
["bitfinex","BTCUSD",1761546191244,0.17413019,115520.0,115510.0,0.001017]
["bitfinex","BTCUSD",1761546191420,0.17413019,115520.0,115510.0,0.48624939]
["bitfinex","BTCUSD",1761546191635,0.17413019,115520.0,115510.0,0.48924939]
["bitfinex","BTCUSD",1761546193436,0.17413019,115520.0,115510.0,0.004017]
["bitfinex","BTCUSD",1761546193662,0.2639492,115520.0,115510.0,0.004017]
["bitfinex","BTCUSD",1761546194537,0.2639492,115520.0,115510.0,0.48924939]
["bitfinex","BTCUSD",1761546195001,0.2639492,115520.0,115510.0,0.004017]
["bitfinex","BTCUSD",1761546195210,0.8390006,115520.0,115510.0,0.004017]
["bitfinex","BTCUSD",1761546195391,0.35376821,115520.0,115510.0,0.004017]
["bitfinex","BTCUSD",1761546195628,0.2639492,115520.0,115510.0,0.48924939]
["bitfinex","BTCUSD",1761546196370,0.32577019,115520.0,115510.0,0.48924939]
["bitfinex","BTCUSD",1761546196886,0.32677019,115520.0,115510.0,0.48924939]
["bitfinex","BTCUSD",1761546197360,0.32677019,115520.0,115510.0,0.004017]
["bitfinex","BTCUSD",1761546197361,0.67677018,115520.0,115510.0,0.004017]
["bitfinex","BTCUSD",1761546197574,0.69541788,115520.0,115510.0,0.001017]
["bitfinex","BTCUSD",1761546197791,0.78523689,115520.0,115510.0,0.001017]
["bitfinex","BTCUSD",1761546198446,1.36028829,115520.0,115510.0,0.001017]
["bitfinex","BTCUSD",1761546201872,0.8750559,115520.0,115510.0,0.001017]
["bitfinex","BTCUSD",1761546202794,0.7752369,115520.0,115510.0,0.48624939]
["bitfinex","BTCUSD",1761546203402,0.7565892,115520.0,115510.0,0.48624939]
["bitfinex","BTCUSD",1761546208473,0.17413019,115520.0,115510.0,0.48624939]
["bitfinex","BTCUSD",1761546208732,0.32677019,115520.0,115510.0,0.48624939]
["bitfinex","BTCUSD",1761546209328,0.66677019,115520.0,115510.0,0.001017]
["bitfinex","BTCUSD",1761546209552,0.67577018,115520.0,115510.0,0.001017]
["bitfinex","BTCUSD",1761546209836,1.17966846,115520.0,115510.0,0.001017]
["bitfinex","BTCUSD",1761546210043,1.27048747,115520.0,115510.0,0.001017]
["bitfinex","BTCUSD",1761546211227,0.78525508,115520.0,115510.0,0.004017]
["bitfinex","BTCUSD",1761546211428,0.78425508,115520.0,115510.0,0.004017]
["bitfinex","BTCUSD",1761546211631,0.78425508,115520.0,115510.0,0.001017]
["bitfinex","BTCUSD",1761546211878,1.27048747,115520.0,115510.0,0.004017]
["bitfinex","BTCUSD",1761546212299,1.35930648,115520.0,115510.0,0.001017]
["bitfinex","BTCUSD",1761546212653,1.36030648,115520.0,115510.0,0.001017]
["bitfinex","BTCUSD",1761546214357,0.01966589,115520.0,115510.0,0.48624939]
["bitfinex","BTCUSD",1761546214562,0.2224331,115530.0,115510.0,0.48624939]
["bitfinex","BTCUSD",1761546214563,0.17312802,115530.0,115510.0,1.43444531]
["bitfinex","BTCUSD",1761546214780,0.33441991,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1761546214991,0.18173634,115560.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761546215224,0.18173634,115560.0,115550.0,0.48523239]
["bitfinex","BTCUSD",1761546216397,0.18273634,115560.0,115550.0,0.48523239]
["bitfinex","BTCUSD",1761546217649,0.18273634,115560.0,115550.0,0.48823239]
["bitfinex","BTCUSD",1761546220548,0.33565634,115560.0,115550.0,0.66131763]
["bitfinex","BTCUSD",1761546220780,0.001,115560.0,115550.0,1.29947002]
["bitfinex","BTCUSD",1761546221283,0.001,115560.0,115550.0,0.81423763]
["bitfinex","BTCUSD",1761546221546,0.001,115560.0,115550.0,1.42547131]
["bitfinex","BTCUSD",1761546225655,0.001,115560.0,115550.0,0.94023892]
["bitfinex","BTCUSD",1761546226061,0.001,115560.0,115550.0,0.81423763]
["bitfinex","BTCUSD",1761546227754,0.001,115560.0,115550.0,0.76008407]
["bitfinex","BTCUSD",1761546227976,0.001,115560.0,115550.0,0.15592]
["bitfinex","BTCUSD",1761546227977,0.17407026,115560.0,115550.0,0.15592]
["bitfinex","BTCUSD",1761546228167,0.17407026,115560.0,115550.0,0.58699883]
["bitfinex","BTCUSD",1761546228168,0.20878282,115560.0,115550.0,0.58699883]
["bitfinex","BTCUSD",1761546230779,0.17407026,115560.0,115550.0,0.58699883]
["bitfinex","BTCUSD",1761546231948,0.17407026,115560.0,115550.0,0.15592]
["bitfinex","BTCUSD",1761546232101,0.17407026,115560.0,115550.0,0.58699883]
["bitfinex","BTCUSD",1761546232311,0.17407026,115560.0,115550.0,0.43407883]
["bitfinex","BTCUSD",1761546234716,0.17407026,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546234916,0.22407082,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546238306,0.31388983,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546239982,0.26388927,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546240227,0.41676927,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546241059,0.75676927,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546242632,0.75672927,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546243033,0.60388927,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546243235,0.75672927,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546243474,0.83542373,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546244188,0.74560472,115560.0,115550.0,0.43407883]
["bitfinex","BTCUSD",1761546244791,0.74560472,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546245372,0.40560472,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546247040,0.25276472,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546247241,0.32695026,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546248395,0.76676926,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546248605,0.78540547,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546248805,0.81137044,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546249505,0.81037044,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546249747,0.90018945,115560.0,115550.0,0.003]
["bitfinex","BTCUSD",1761546249949,0.17310022,115540.0,115530.0,0.58416446]
["bitfinex","BTCUSD",1761546250315,0.17310022,115540.0,115530.0,0.15308563]
["bitfinex","BTCUSD",1761546250513,0.17310022,115540.0,115530.0,0.58416446]
["bitfinex","BTCUSD",1761546251524,0.17310022,115540.0,115530.0,0.59116446]
["bitfinex","BTCUSD",1761546257470,0.20772006,115540.0,115530.0,0.59116446]
["bitfinex","BTCUSD",1761546259000,0.20772006,115540.0,115530.0,0.43828446]
["bitfinex","BTCUSD",1761546259226,0.20772006,115540.0,115530.0,0.00720563]
["bitfinex","BTCUSD",1761546259407,0.36048006,115540.0,115530.0,0.00720563]
["bitfinex","BTCUSD",1761546260434,0.36048006,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546260659,0.32586022,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546260873,0.32586022,115540.0,115530.0,0.00420563]
["bitfinex","BTCUSD",1761546261996,0.66586022,115540.0,115530.0,0.00420563]
["bitfinex","BTCUSD",1761546262208,0.69452147,115540.0,115530.0,0.00420563]
["bitfinex","BTCUSD",1761546263287,0.69452147,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546263489,0.78434048,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546264279,0.81030822,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546265082,0.81130822,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546266294,0.90112723,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546266753,0.87515949,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546267199,1.30623832,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546268067,1.30523832,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546268276,1.30623832,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546269530,1.37031377,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546269831,1.37131377,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546272192,0.94023494,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546272833,1.37131377,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546274725,0.94023494,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546274902,1.37131377,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546277365,0.94023494,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546277606,1.37131377,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546280768,1.21855377,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546280992,0.52510021,115540.0,115530.0,0.43128446]
["bitfinex","BTCUSD",1761546281231,0.17510022,115540.0,115530.0,0.43128446]
["bitfinex","BTCUSD",1761546281835,0.17410022,115540.0,115530.0,0.43128446]
["bitfinex","BTCUSD",1761546282628,0.17310022,115540.0,115530.0,0.43128446]
["bitfinex","BTCUSD",1761546283109,0.17310022,115540.0,115530.0,0.43528446]
["bitfinex","BTCUSD",1761546285990,0.22400006,115540.0,115530.0,0.43528446]
["bitfinex","BTCUSD",1761546286950,0.22400006,115540.0,115530.0,0.00420563]
["bitfinex","BTCUSD",1761546287164,0.22400006,115540.0,115530.0,0.43528446]
["bitfinex","BTCUSD",1761546287850,0.17310022,115540.0,115530.0,0.97448697]
["bitfinex","BTCUSD",1761546288824,0.17186651,115540.0,115530.0,0.4893463]
["bitfinex","BTCUSD",1761546289726,0.17186651,115540.0,115530.0,0.00420563]
["bitfinex","BTCUSD",1761546290191,0.17186651,115540.0,115530.0,0.4893463]
["bitfinex","BTCUSD",1761546292993,0.17186651,115540.0,115530.0,0.00420563]
["bitfinex","BTCUSD",1761546293186,0.17186651,115540.0,115530.0,0.4893463]
["bitfinex","BTCUSD",1761546297658,0.17186651,115540.0,115530.0,0.00420563]
["bitfinex","BTCUSD",1761546297886,0.17186651,115540.0,115530.0,0.4893463]
["bitfinex","BTCUSD",1761546298528,0.17186651,115540.0,115530.0,0.00420563]
["bitfinex","BTCUSD",1761546298682,0.17186651,115540.0,115530.0,0.4893463]
["bitfinex","BTCUSD",1761546300354,0.17186651,115540.0,115530.0,0.00420563]
["bitfinex","BTCUSD",1761546300683,0.22164298,115540.0,115530.0,0.4893463]
["bitfinex","BTCUSD",1761546300910,0.17186651,115540.0,115530.0,0.4893463]
["bitfinex","BTCUSD",1761546302862,0.17186651,115540.0,115530.0,0.00420563]
["bitfinex","BTCUSD",1761546303063,0.17186651,115540.0,115530.0,0.4893463]
["bitfinex","BTCUSD",1761546303559,0.17186651,115540.0,115530.0,0.00420563]
["bitfinex","BTCUSD",1761546304846,0.32450651,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546305045,0.41432552,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546305247,0.41432552,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546306000,0.41532552,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546307449,0.32550651,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546312885,0.41532552,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546313083,0.91913718,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546313846,0.43399651,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546314053,0.43399651,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546314250,0.52281552,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546314448,0.37217552,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546314720,0.28235651,115540.0,115530.0,0.4853463]
["bitfinex","BTCUSD",1761546314870,0.17386651,115540.0,115530.0,0.4853463]
["bitfinex","BTCUSD",1761546315214,0.32550651,115540.0,115530.0,0.4853463]
["bitfinex","BTCUSD",1761546315412,0.32650651,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546315601,0.32650651,115540.0,115530.0,0.4853463]
["bitfinex","BTCUSD",1761546316607,0.32650651,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546316807,0.32650651,115540.0,115530.0,0.4853463]
["bitfinex","BTCUSD",1761546319339,0.39614088,115540.0,115530.0,0.4853463]
["bitfinex","BTCUSD",1761546319484,0.37746698,115540.0,115530.0,0.4853463]
["bitfinex","BTCUSD",1761546319691,0.37746698,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546319907,0.32650651,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546320486,0.34518308,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546321459,0.19254308,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546321689,0.32650651,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546321887,0.34518308,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546324090,0.39801121,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546339982,0.97297089,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546340203,0.33519022,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546340453,0.48783022,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546341062,0.97297089,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546341269,0.48783022,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546341472,0.97297089,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546341678,0.48783022,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546341879,0.43500209,115540.0,115530.0,0.00020563]
["bitfinex","BTCUSD",1761546360551,0.19254308,115540.0,115530.0,0.43159402]
["bitfinex","BTCUSD",1761546360750,0.17386651,115540.0,115530.0,0.43159402]
["bitfinex","BTCUSD",1761546361773,0.17286651,115540.0,115530.0,0.43159402]
["bitfinex","BTCUSD",1761546362181,0.17386651,115540.0,115530.0,0.43159402]
["bitfinex","BTCUSD",1761546362386,0.22569167,115540.0,115530.0,0.43159402]
["bitfinex","BTCUSD",1761546362573,0.17160022,115540.0,115530.0,0.43159402]
["bitfinex","BTCUSD",1761546363101,0.17060022,115540.0,115530.0,0.43159402]
["bitfinex","BTCUSD",1761546363554,0.17060022,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546363758,0.17060022,115540.0,115530.0,0.43359402]
["bitfinex","BTCUSD",1761546366744,0.17060022,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546366953,0.2230983,115540.0,115530.0,0.43359402]
["bitfinex","BTCUSD",1761546367985,0.17060022,115540.0,115530.0,0.43359402]
["bitfinex","BTCUSD",1761546374995,0.17060022,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546375235,0.17060022,115540.0,115530.0,0.45090554]
["bitfinex","BTCUSD",1761546375441,0.17060022,115540.0,115530.0,0.43359402]
["bitfinex","BTCUSD",1761546381945,0.17060022,115540.0,115530.0,0.00220563]
["bitfinex","BTCUSD",1761546382113,0.17060022,115540.0,115530.0,0.43359402]
["bitfinex","BTCUSD",1761546382528,0.17060022,115540.0,115530.0,0.60670922]
["bitfinex","BTCUSD",1761546382730,0.17410022,115540.0,115530.0,0.60670922]
["bitfinex","BTCUSD",1761546383907,0.001,115540.0,115530.0,0.60670922]
["bitfinex","BTCUSD",1761546384571,0.001,115540.0,115530.0,0.69652823]
["bitfinex","BTCUSD",1761546385354,0.001,115540.0,115530.0,0.92401723]
["bitfinex","BTCUSD",1761546385536,0.001,115540.0,115530.0,1.26401723]
["bitfinex","BTCUSD",1761546385752,0.001,115540.0,115530.0,1.46401723]
["bitfinex","BTCUSD",1761546386369,0.18172377,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761546386670,0.18172377,115560.0,115550.0,0.77434215]
["bitfinex","BTCUSD",1761546386895,0.18172377,115560.0,115550.0,0.75703363]
["bitfinex","BTCUSD",1761546387870,0.18172377,115560.0,115550.0,0.76103363]
["bitfinex","BTCUSD",1761546388577,0.17305529,115570.0,115550.0,0.76103363]
["bitfinex","BTCUSD",1761546388792,0.17305529,115570.0,115560.0,0.43138839]
["bitfinex","BTCUSD",1761546390005,0.17305529,115570.0,115560.0,0.44002889]
["bitfinex","BTCUSD",1761546390521,0.17405529,115570.0,115560.0,0.43138839]
["bitfinex","BTCUSD",1761546391939,0.17305529,115570.0,115560.0,0.43138839]
["bitfinex","BTCUSD",1761546392773,0.17305529,115570.0,115560.0,0.43438839]
["bitfinex","BTCUSD",1761546394504,0.17305529,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1761546394719,0.17305529,115570.0,115560.0,0.45169541]
["bitfinex","BTCUSD",1761546394917,0.17305529,115570.0,115560.0,0.43438839]
["bitfinex","BTCUSD",1761546404840,0.17305529,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1761546405331,0.17305529,115570.0,115560.0,0.43438839]
["bitfinex","BTCUSD",1761546411687,0.17305529,115570.0,115560.0,0.003]
["bitfinex","BTCUSD",1761546411904,0.17305529,115570.0,115560.0,0.99012308]
["bitfinex","BTCUSD",1761546412120,0.17305529,115570.0,115560.0,0.97281606]
["bitfinex","BTCUSD",1761546412547,0.17305529,115570.0,115560.0,1.14588632]
["bitfinex","BTCUSD",1761546416720,0.18174403,115580.0,115560.0,1.14588632]
["bitfinex","BTCUSD",1761546416925,0.18174403,115580.0,115570.0,0.63738803]
["bitfinex","BTCUSD",1761546418922,0.18174403,115580.0,115570.0,0.81044332]
["bitfinex","BTCUSD",1761546420428,0.18274403,115580.0,115570.0,0.81044332]
["bitfinex","BTCUSD",1761546421072,0.18174403,115580.0,115570.0,0.81044332]
["bitfinex","BTCUSD",1761546421301,0.17310568,115590.0,115570.0,0.81044332]
["bitfinex","BTCUSD",1761546421512,0.17310568,115590.0,115580.0,0.50221206]
["bitfinex","BTCUSD",1761546421848,0.17310568,115590.0,115580.0,0.48490803]
["bitfinex","BTCUSD",1761546422150,0.17302534,115590.0,115580.0,1.14285637]
["bitfinex","BTCUSD",1761546422305,0.17302534,115590.0,115580.0,0.65794834]
["bitfinex","BTCUSD",1761546423741,0.17302534,115590.0,115580.0,0.66094834]
["bitfinex","BTCUSD",1761546424679,0.17302534,115590.0,115580.0,0.48790803]
["bitfinex","BTCUSD",1761546427729,0.17302534,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1761546427939,0.17302534,115590.0,115580.0,0.48790803]
["bitfinex","BTCUSD",1761546429294,0.32546534,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1761546429497,0.32546534,115590.0,115580.0,0.48790803]
["bitfinex","BTCUSD",1761546430520,0.17302534,115590.0,115580.0,0.48790803]
["bitfinex","BTCUSD",1761546430730,0.32546534,115590.0,115580.0,0.48790803]
["bitfinex","BTCUSD",1761546432156,0.17302534,115590.0,115580.0,1.14585637]
["bitfinex","BTCUSD",1761546433808,0.33421277,115600.0,115580.0,1.29829637]
["bitfinex","BTCUSD",1761546433809,0.18177277,115600.0,115580.0,1.29829637]
["bitfinex","BTCUSD",1761546434081,0.33421277,115600.0,115590.0,0.98711859]
["bitfinex","BTCUSD",1761546434285,0.18177277,115600.0,115590.0,0.96981606]
["bitfinex","BTCUSD",1761546436813,0.18277277,115600.0,115590.0,0.96981606]
["bitfinex","BTCUSD",1761546437162,0.18177277,115600.0,115590.0,0.96981606]
["bitfinex","BTCUSD",1761546437369,0.18177277,115600.0,115590.0,0.97481606]
["bitfinex","BTCUSD",1761546440301,0.18177277,115600.0,115590.0,1.1478414]
["bitfinex","BTCUSD",1761546442587,0.18177277,115600.0,115590.0,0.97481606]
["bitfinex","BTCUSD",1761546443358,0.18177277,115600.0,115590.0,1.1478414]
["bitfinex","BTCUSD",1761546443885,0.18177277,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1761546444074,0.18177277,115600.0,115590.0,0.99211859]
["bitfinex","BTCUSD",1761546444322,0.18177277,115600.0,115590.0,0.97481606]
["bitfinex","BTCUSD",1761546444530,0.18177277,115600.0,115590.0,1.1478414]
["bitfinex","BTCUSD",1761546444872,0.33412807,115610.0,115590.0,1.1478414]
["bitfinex","BTCUSD",1761546444873,0.18172807,115610.0,115590.0,1.4878414]
["bitfinex","BTCUSD",1761546445160,0.18172807,115610.0,115600.0,0.65460906]
["bitfinex","BTCUSD",1761546445388,0.18172807,115610.0,115600.0,0.63730803]
["bitfinex","BTCUSD",1761546446632,0.18172807,115610.0,115600.0,0.64030803]
["bitfinex","BTCUSD",1761546447574,0.18172807,115610.0,115600.0,0.1554]
["bitfinex","BTCUSD",1761546447797,0.18172807,115610.0,115600.0,0.65760906]
["bitfinex","BTCUSD",1761546448065,0.32549132,115620.0,115600.0,0.65760906]
["bitfinex","BTCUSD",1761546448066,0.17309132,115620.0,115600.0,1.29822644]
["bitfinex","BTCUSD",1761546448257,0.17309132,115620.0,115610.0,1.14281147]
["bitfinex","BTCUSD",1761546450180,0.17409132,115620.0,115610.0,1.14281147]
["bitfinex","BTCUSD",1761546450612,0.17409132,115620.0,115610.0,0.66290344]
["bitfinex","BTCUSD",1761546450817,0.17409132,115620.0,115610.0,1.14781147]
["bitfinex","BTCUSD",1761546451457,0.17309132,115620.0,115610.0,1.14781147]
["bitfinex","BTCUSD",1761546451872,0.17527396,115630.0,115610.0,1.14781147]
["bitfinex","BTCUSD",1761546452071,0.17527396,115630.0,115620.0,1.12217606]
["bitfinex","BTCUSD",1761546453372,0.17527396,115630.0,115620.0,1.12517606]
["bitfinex","BTCUSD",1761546458959,0.17527396,115630.0,115620.0,0.15536]
["bitfinex","BTCUSD",1761546459168,0.17527396,115630.0,115620.0,1.12517606]
["bitfinex","BTCUSD",1761546459730,0.17527396,115630.0,115620.0,0.97281606]
["bitfinex","BTCUSD",1761546465300,0.22620563,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1761546465505,0.31602464,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1761546465710,0.31602464,115630.0,115620.0,0.48790803]
["bitfinex","BTCUSD",1761546465909,0.26509297,115630.0,115620.0,0.48790803]
["bitfinex","BTCUSD",1761546466736,0.41741297,115630.0,115620.0,0.48790803]
["bitfinex","BTCUSD",1761546466943,0.26509297,115630.0,115620.0,0.48790803]
["bitfinex","BTCUSD",1761546467151,0.41741297,115630.0,115620.0,0.48790803]
["bitfinex","BTCUSD",1761546467749,0.26509297,115630.0,115620.0,0.48790803]
["bitfinex","BTCUSD",1761546467989,0.41741297,115630.0,115620.0,0.48790803]
["bitfinex","BTCUSD",1761546468936,0.48285454,115630.0,115620.0,0.48790803]
["bitfinex","BTCUSD",1761546469389,0.48285454,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1761546469805,0.17527396,115630.0,115620.0,0.50520607]
["bitfinex","BTCUSD",1761546469806,0.17527396,115630.0,115620.0,0.48790803]
["bitfinex","BTCUSD",1761546471491,0.17527396,115630.0,115620.0,0.97281606]
["bitfinex","BTCUSD",1761546471828,0.17527396,115630.0,115620.0,0.003]
["bitfinex","BTCUSD",1761546472077,0.17527396,115630.0,115620.0,0.43359232]
["bitfinex","BTCUSD",1761546472642,0.17527396,115630.0,115620.0,0.58591232]
["bitfinex","BTCUSD",1761546474860,0.17527396,115630.0,115620.0,0.59441314]
["bitfinex","BTCUSD",1761546477069,0.17527396,115630.0,115620.0,0.16382082]
["bitfinex","BTCUSD",1761546477291,0.17527396,115630.0,115620.0,0.61171118]
["bitfinex","BTCUSD",1761546477505,0.17527396,115630.0,115620.0,0.59441314]
["bitfinex","BTCUSD",1761546477714,0.00221219,115630.0,115620.0,1.10739359]
["bitfinex","BTCUSD",1761546477922,0.17517768,115630.0,115620.0,0.93441314]
["bitfinex","BTCUSD",1761546478355,0.00221219,115630.0,115620.0,1.10739359]
["bitfinex","BTCUSD",1761546478919,0.17517768,115630.0,115620.0,1.10739359]
["bitfinex","BTCUSD",1761546479119,0.00221219,115630.0,115620.0,1.10739359]
["bitfinex","BTCUSD",1761546481461,0.00221219,115630.0,115620.0,1.16271359]
["bitfinex","BTCUSD",1761546483717,0.17517768,115630.0,115620.0,1.16271359]
["bitfinex","BTCUSD",1761546489919,0.00221219,115630.0,115620.0,1.16271359]
["bitfinex","BTCUSD",1761546491126,0.17517768,115630.0,115620.0,1.16271359]
["bitfinex","BTCUSD",1761546491468,0.00221219,115630.0,115620.0,1.16271359]
["bitfinex","BTCUSD",1761546492260,0.17517768,115630.0,115620.0,1.16271359]
["bitfinex","BTCUSD",1761546492702,0.00221219,115630.0,115620.0,1.16271359]
["bitfinex","BTCUSD",1761546493130,0.00221219,115630.0,115620.0,1.2525326]
["bitfinex","BTCUSD",1761546495347,0.00221219,115630.0,115620.0,1.7193072]
["bitfinex","BTCUSD",1761546495548,0.00221219,115630.0,115620.0,1.28871488]
["bitfinex","BTCUSD",1761546497419,0.00221219,115630.0,115620.0,1.7193072]
["bitfinex","BTCUSD",1761546497658,0.00221219,115630.0,115620.0,1.78127672]
["bitfinex","BTCUSD",1761546498624,0.00221219,115630.0,115620.0,1.77827672]
["bitfinex","BTCUSD",1761546499021,0.00221219,115630.0,115620.0,1.79127672]
["bitfinex","BTCUSD",1761546501897,0.00221219,115630.0,115620.0,1.7293072]
["bitfinex","BTCUSD",1761546504385,0.00221219,115630.0,115620.0,1.79124895]
["bitfinex","BTCUSD",1761546505869,0.00221219,115630.0,115620.0,1.20833663]
["bitfinex","BTCUSD",1761546506046,0.00221219,115630.0,115620.0,1.55188335]
["bitfinex","BTCUSD",1761546508571,0.00221219,115630.0,115620.0,1.98247567]
["bitfinex","BTCUSD",1761546510868,0.00221219,115630.0,115620.0,1.92053392]
["bitfinex","BTCUSD",1761546511335,0.00221219,115630.0,115620.0,2.67607092]
["bitfinex","BTCUSD",1761546511514,0.00221219,115630.0,115620.0,2.06325292]
["bitfinex","BTCUSD",1761546512069,0.00221219,115630.0,115620.0,2.14037576]
["bitfinex","BTCUSD",1761546512481,0.00221219,115630.0,115620.0,2.0739829]
["bitfinex","BTCUSD",1761546512482,0.00039793,115630.0,115620.0,2.0739829]
["bitfinex","BTCUSD",1761546512686,0.00039793,115630.0,115620.0,2.15110574]
["bitfinex","BTCUSD",1761546512919,0.00039793,115630.0,115620.0,2.30334574]
["bitfinex","BTCUSD",1761546513081,0.00039793,115630.0,115620.0,2.2262229]
["bitfinex","BTCUSD",1761546513282,0.00039793,115630.0,115620.0,2.30361805]
["bitfinex","BTCUSD",1761546513484,0.01398135,115650.0,115640.0,0.94043953]
["bitfinex","BTCUSD",1761546513744,0.01398135,115650.0,115640.0,2.10559319]
["bitfinex","BTCUSD",1761546514616,0.01398135,115650.0,115640.0,1.95335319]
["bitfinex","BTCUSD",1761546514817,0.01398135,115650.0,115640.0,2.10559319]
["bitfinex","BTCUSD",1761546515034,0.01398135,115650.0,115640.0,2.19664319]
["bitfinex","BTCUSD",1761546515850,0.01398135,115650.0,115640.0,2.20764319]
["bitfinex","BTCUSD",1761546516163,0.01398135,115650.0,115640.0,2.20864319]
["bitfinex","BTCUSD",1761546516745,0.01398135,115650.0,115640.0,2.05640319]
["bitfinex","BTCUSD",1761546517003,0.01398135,115650.0,115640.0,2.11759319]
["bitfinex","BTCUSD",1761546519113,0.01439199,115650.0,115640.0,2.11759319]
["bitfinex","BTCUSD",1761546519840,0.01439199,115650.0,115640.0,1.96535319]
["bitfinex","BTCUSD",1761546525472,0.01439199,115650.0,115640.0,1.90344318]
["bitfinex","BTCUSD",1761546525872,0.16659199,115650.0,115640.0,1.96535319]
["bitfinex","BTCUSD",1761546526432,0.01439199,115650.0,115640.0,1.96535319]
["bitfinex","BTCUSD",1761546526669,0.16659199,115650.0,115640.0,1.96535319]
["bitfinex","BTCUSD",1761546528281,0.01439199,115650.0,115640.0,1.96535319]
["bitfinex","BTCUSD",1761546528716,0.16659199,115650.0,115640.0,1.96535319]
["bitfinex","BTCUSD",1761546533842,0.16659199,115650.0,115640.0,2.07216319]
["bitfinex","BTCUSD",1761546536707,0.16659199,115650.0,115640.0,2.55616051]
["bitfinex","BTCUSD",1761546536911,0.16659199,115650.0,115640.0,2.07216319]
["bitfinex","BTCUSD",1761546538849,0.01439199,115650.0,115640.0,2.07216319]
["bitfinex","BTCUSD",1761546539060,0.16659199,115650.0,115640.0,2.07216319]
["bitfinex","BTCUSD",1761546539798,0.01439199,115650.0,115640.0,2.07216319]
["bitfinex","BTCUSD",1761546540272,0.01439199,115650.0,115640.0,2.01025318]
["bitfinex","BTCUSD",1761546540483,0.01439199,115650.0,115640.0,2.4942505]
["bitfinex","BTCUSD",1761546540900,0.01439199,115650.0,115640.0,2.08764069]
["bitfinex","BTCUSD",1761546541040,0.01439199,115650.0,115640.0,2.01025318]
["bitfinex","BTCUSD",1761546541243,0.01439199,115650.0,115640.0,2.4942505]
["bitfinex","BTCUSD",1761546541463,0.01439199,115650.0,115640.0,2.57163801]
["bitfinex","BTCUSD",1761546542098,0.01439199,115650.0,115640.0,2.08764069]
["bitfinex","BTCUSD",1761546546460,0.01439199,115650.0,115640.0,2.57163801]
["bitfinex","BTCUSD",1761546547295,0.01439199,115650.0,115640.0,2.08764069]
["bitfinex","BTCUSD",1761546548556,0.01439199,115650.0,115640.0,2.57163801]
["bitfinex","BTCUSD",1761546549434,0.01439199,115650.0,115640.0,2.08764069]
["bitfinex","BTCUSD",1761546549587,0.01439199,115650.0,115640.0,2.57163801]
["bitfinex","BTCUSD",1761546552142,0.01439199,115650.0,115640.0,2.08764069]
["bitfinex","BTCUSD",1761546554742,0.01439199,115650.0,115640.0,2.13951069]
["bitfinex","BTCUSD",1761546555156,0.01439199,115650.0,115640.0,2.62350801]
["bitfinex","BTCUSD",1761546555601,0.01439199,115650.0,115640.0,2.71455801]
["bitfinex","BTCUSD",1761546559194,0.01439199,115650.0,115640.0,2.23056069]
["bitfinex","BTCUSD",1761546561304,0.01439199,115650.0,115640.0,2.71455801]
["bitfinex","BTCUSD",1761546562758,0.01439199,115650.0,115640.0,2.23056069]
["bitfinex","BTCUSD",1761546563159,0.01439199,115650.0,115640.0,2.71455801]
["bitfinex","BTCUSD",1761546563911,0.01439199,115650.0,115640.0,2.23056069]
["bitfinex","BTCUSD",1761546564341,0.01439199,115650.0,115640.0,2.71455801]
["bitfinex","BTCUSD",1761546565091,0.01439199,115650.0,115640.0,2.23056069]
["bitfinex","BTCUSD",1761546565549,0.01439199,115650.0,115640.0,2.71455801]
["bitfinex","BTCUSD",1761546567372,0.01439199,115650.0,115640.0,2.23056069]
["bitfinex","BTCUSD",1761546568089,0.15209257,115670.0,115660.0,0.36422734]
["bitfinex","BTCUSD",1761546568298,0.15209257,115670.0,115660.0,0.93804367]
["bitfinex","BTCUSD",1761546568710,0.15250311,115670.0,115660.0,0.93804367]
["bitfinex","BTCUSD",1761546569896,0.15250311,115670.0,115660.0,0.94204367]
["bitfinex","BTCUSD",1761546570836,0.05569054,115670.0,115660.0,0.94204367]
["bitfinex","BTCUSD",1761546571049,0.20785054,115670.0,115660.0,0.94204367]
["bitfinex","BTCUSD",1761546571625,0.38075621,115670.0,115660.0,0.94204367]
["bitfinex","BTCUSD",1761546571827,0.20785054,115670.0,115660.0,0.97822595]
["bitfinex","BTCUSD",1761546579962,0.20785054,115670.0,115660.0,1.46222327]
["bitfinex","BTCUSD",1761546581830,0.05569054,115670.0,115660.0,1.46222327]
["bitfinex","BTCUSD",1761546582058,0.20785054,115670.0,115660.0,1.46222327]
["bitfinex","BTCUSD",1761546584797,0.20785054,115670.0,115660.0,0.97822595]
["bitfinex","BTCUSD",1761546586654,0.20785054,115670.0,115660.0,1.46222327]
["bitfinex","BTCUSD",1761546587541,0.00041054,115670.0,115660.0,1.46222327]
["bitfinex","BTCUSD",1761546587771,0.15257054,115670.0,115660.0,1.46222327]
["bitfinex","BTCUSD",1761546588190,0.00041054,115670.0,115660.0,1.46222327]
["bitfinex","BTCUSD",1761546588367,0.15257054,115670.0,115660.0,1.52433164]
["bitfinex","BTCUSD",1761546589318,0.00041054,115670.0,115660.0,1.66222327]
["bitfinex","BTCUSD",1761546589478,0.00041054,115670.0,115660.0,1.72433164]
["bitfinex","BTCUSD",1761546589661,0.15257054,115670.0,115660.0,1.72433164]
["bitfinex","BTCUSD",1761546591827,0.00041054,115670.0,115660.0,1.72433164]
["bitfinex","BTCUSD",1761546593337,0.00041054,115670.0,115660.0,2.06433164]
["bitfinex","BTCUSD",1761546593746,0.00041054,115670.0,115660.0,1.95648556]
["bitfinex","BTCUSD",1761546594856,0.00041054,115670.0,115660.0,2.10864556]
["bitfinex","BTCUSD",1761546595058,0.00041054,115670.0,115660.0,1.95648556]
["bitfinex","BTCUSD",1761546595225,0.00041054,115670.0,115660.0,2.10864556]
["bitfinex","BTCUSD",1761546595848,0.00041054,115670.0,115660.0,2.19957556]
["bitfinex","BTCUSD",1761546596048,0.00041054,115670.0,115660.0,2.10864556]
["bitfinex","BTCUSD",1761546597141,0.00041054,115670.0,115660.0,2.91434356]
["bitfinex","BTCUSD",1761546597386,0.00041054,115670.0,115660.0,2.85223519]
["bitfinex","BTCUSD",1761546598202,0.00041054,115670.0,115660.0,2.32767819]
["bitfinex","BTCUSD",1761546598344,0.00041054,115670.0,115660.0,1.89760391]
["bitfinex","BTCUSD",1761546598552,0.00041054,115670.0,115660.0,1.92458747]
["bitfinex","BTCUSD",1761546599220,0.00041054,115670.0,115660.0,2.35466175]
["bitfinex","BTCUSD",1761546600577,0.00041054,115670.0,115660.0,2.30938375]
["bitfinex","BTCUSD",1761546600781,0.00041054,115670.0,115660.0,2.29198175]
["bitfinex","BTCUSD",1761546607478,0.00041054,115670.0,115660.0,1.43183319]
["bitfinex","BTCUSD",1761546607684,0.00041054,115670.0,115660.0,2.29198175]
["bitfinex","BTCUSD",1761546614734,0.00041054,115670.0,115660.0,1.47847147]
["bitfinex","BTCUSD",1761546614946,0.00041054,115670.0,115660.0,1.32631147]
["bitfinex","BTCUSD",1761546615178,0.00041054,115670.0,115660.0,1.47843147]
["bitfinex","BTCUSD",1761546615505,0.00041054,115670.0,115660.0,1.32631147]
["bitfinex","BTCUSD",1761546615713,0.00041054,115670.0,115660.0,1.47843147]
["bitfinex","BTCUSD",1761546624739,0.00041054,115670.0,115660.0,1.02835719]
["bitfinex","BTCUSD",1761546624958,0.00041054,115670.0,115660.0,1.45843147]
["bitfinex","BTCUSD",1761546634154,0.00041054,115670.0,115660.0,1.65843147]
["bitfinex","BTCUSD",1761546634867,0.00041054,115670.0,115660.0,1.30631147]
["bitfinex","BTCUSD",1761546635066,0.00041054,115670.0,115660.0,1.45843147]
["bitfinex","BTCUSD",1761546639759,0.00041054,115670.0,115660.0,1.30631147]
["bitfinex","BTCUSD",1761546639943,0.00041054,115670.0,115660.0,1.45843147]
["bitfinex","BTCUSD",1761546640332,0.17331621,115670.0,115660.0,1.04835719]
["bitfinex","BTCUSD",1761546640539,0.17331621,115670.0,115660.0,1.26430291]
["bitfinex","BTCUSD",1761546641475,0.17331621,115670.0,115660.0,0.19530672]
["bitfinex","BTCUSD",1761546641677,0.17331621,115670.0,115660.0,0.004]
["bitfinex","BTCUSD",1761546642615,0.17293558,115650.0,115640.0,0.621381]
["bitfinex","BTCUSD",1761546642943,0.16893558,115650.0,115640.0,0.961381]
["bitfinex","BTCUSD",1761546643348,0.16893558,115650.0,115640.0,0.53130672]
["bitfinex","BTCUSD",1761546643550,0.16893558,115650.0,115640.0,0.19130672]
["bitfinex","BTCUSD",1761546644040,0.17295053,115640.0,115630.0,0.77007428]
["bitfinex","BTCUSD",1761546644193,0.17296549,115630.0,115620.0,0.62988182]
["bitfinex","BTCUSD",1761546644400,0.17296549,115630.0,115620.0,0.71120001]
["bitfinex","BTCUSD",1761546644721,0.17296549,115630.0,115620.0,0.961381]
["bitfinex","BTCUSD",1761546645425,0.17296549,115630.0,115620.0,0.53130672]
["bitfinex","BTCUSD",1761546645574,0.17296549,115630.0,115620.0,0.961381]
["bitfinex","BTCUSD",1761546646622,0.17396549,115630.0,115620.0,0.961381]
["bitfinex","BTCUSD",1761546648115,0.17396549,115630.0,115620.0,0.53130672]
["bitfinex","BTCUSD",1761546648319,0.17396549,115630.0,115620.0,0.961381]
["bitfinex","BTCUSD",1761546648682,0.17396549,115630.0,115610.0,0.43007428]
["bitfinex","BTCUSD",1761546648683,0.17298045,115620.0,115610.0,0.43007428]
["bitfinex","BTCUSD",1761546648887,0.32510045,115620.0,115610.0,0.77007428]
["bitfinex","BTCUSD",1761546649806,0.32510045,115620.0,115610.0,0.43007428]
["bitfinex","BTCUSD",1761546650031,0.38038045,115620.0,115610.0,0.43307428]
["bitfinex","BTCUSD",1761546650407,0.17298045,115620.0,115610.0,0.43307428]
["bitfinex","BTCUSD",1761546650565,0.38038045,115620.0,115610.0,0.43307428]
["bitfinex","BTCUSD",1761546651399,0.38138045,115620.0,115610.0,0.43307428]
["bitfinex","BTCUSD",1761546652255,0.17299541,115610.0,115600.0,0.54017073]
["bitfinex","BTCUSD",1761546652463,0.17299541,115610.0,115600.0,1.06006402]
["bitfinex","BTCUSD",1761546653331,0.17299541,115610.0,115600.0,0.77893829]
["bitfinex","BTCUSD",1761546653539,0.32515541,115610.0,115600.0,0.77893829]
["bitfinex","BTCUSD",1761546653766,0.32515541,115610.0,115600.0,0.95194867]
["bitfinex","BTCUSD",1761546655916,0.32515541,115610.0,115600.0,1.00637821]
["bitfinex","BTCUSD",1761546657112,0.17299541,115610.0,115600.0,1.00637821]
["bitfinex","BTCUSD",1761546657290,0.17299541,115610.0,115600.0,0.83336783]
["bitfinex","BTCUSD",1761546657708,0.17299541,115610.0,115600.0,1.00637821]
["bitfinex","BTCUSD",1761546658757,0.17299541,115610.0,115600.0,0.86955011]
["bitfinex","BTCUSD",1761546658957,0.17299541,115610.0,115600.0,1.04256049]
["bitfinex","BTCUSD",1761546661549,0.17299541,115610.0,115600.0,0.86955011]
["bitfinex","BTCUSD",1761546661848,0.222809,115610.0,115600.0,0.86955011]
["bitfinex","BTCUSD",1761546664253,0.17299541,115610.0,115600.0,0.86955011]
["bitfinex","BTCUSD",1761546664461,0.17299541,115610.0,115600.0,0.38504629]
["bitfinex","BTCUSD",1761546664667,0.17299541,115610.0,115600.0,0.86955011]
["bitfinex","BTCUSD",1761546669189,0.17299541,115610.0,115600.0,1.04256049]
["bitfinex","BTCUSD",1761546672797,0.17299541,115610.0,115600.0,0.86955011]
["bitfinex","BTCUSD",1761546673220,0.17299541,115610.0,115600.0,0.52955011]
["bitfinex","BTCUSD",1761546674078,0.17299541,115610.0,115600.0,0.5206861]
["bitfinex","BTCUSD",1761546674423,0.32519541,115610.0,115600.0,0.5206861]
["bitfinex","BTCUSD",1761546676095,0.17301038,115600.0,115590.0,0.38472754]
["bitfinex","BTCUSD",1761546676334,0.17301038,115600.0,115590.0,0.83304908]
["bitfinex","BTCUSD",1761546676565,0.17301038,115600.0,115590.0,1.3175529]
["bitfinex","BTCUSD",1761546677655,0.17301038,115600.0,115590.0,0.35054526]
["bitfinex","BTCUSD",1761546677874,0.17301038,115600.0,115590.0,1.3175529]
["bitfinex","BTCUSD",1761546679145,0.17301038,115600.0,115590.0,0.48450382]
["bitfinex","BTCUSD",1761546679146,0.17401038,115600.0,115590.0,0.48450382]
["bitfinex","BTCUSD",1761546679356,0.17701038,115600.0,115590.0,0.48450382]
["bitfinex","BTCUSD",1761546679992,0.17302534,115590.0,115580.0,0.1522]
["bitfinex","BTCUSD",1761546680198,0.17302534,115590.0,115580.0,0.98536962]
["bitfinex","BTCUSD",1761546680613,0.17302534,115590.0,115580.0,1.49071375]
["bitfinex","BTCUSD",1761546682011,0.17302534,115590.0,115580.0,1.00620993]
["bitfinex","BTCUSD",1761546682193,0.17302534,115590.0,115580.0,1.49071375]
["bitfinex","BTCUSD",1761546682439,0.17302534,115590.0,115580.0,1.31767344]
["bitfinex","BTCUSD",1761546683098,0.17302534,115590.0,115580.0,1.49071375]
["bitfinex","BTCUSD",1761546686090,0.17302534,115590.0,115580.0,1.31767344]
["bitfinex","BTCUSD",1761546686604,0.17302534,115590.0,115580.0,0.83316962]
["bitfinex","BTCUSD",1761546687136,0.17302534,115590.0,115580.0,1.00620993]
["bitfinex","BTCUSD",1761546687334,0.17302534,115590.0,115580.0,1.49071375]
["bitfinex","BTCUSD",1761546687914,0.17302534,115590.0,115580.0,0.83316962]
["bitfinex","BTCUSD",1761546688130,0.17302534,115590.0,115580.0,0.49316962]
["bitfinex","BTCUSD",1761546690525,0.17302534,115590.0,115580.0,0.64536962]
["bitfinex","BTCUSD",1761546691790,0.17302534,115590.0,115560.0,1.06185069]
["bitfinex","BTCUSD",1761546691791,0.17304031,115580.0,115560.0,0.88022382]
["bitfinex","BTCUSD",1761546692012,0.17304031,115580.0,115570.0,0.76270511]
["bitfinex","BTCUSD",1761546694069,0.17304031,115580.0,115570.0,0.6728861]
["bitfinex","BTCUSD",1761546694511,0.17304031,115580.0,115570.0,0.48450382]
["bitfinex","BTCUSD",1761546694720,0.17404031,115580.0,115570.0,0.48450382]
["bitfinex","BTCUSD",1761546694945,0.17404031,115580.0,115560.0,0.20043525]
["bitfinex","BTCUSD",1761546694946,0.17305529,115570.0,115560.0,0.20043525]
["bitfinex","BTCUSD",1761546695074,0.17305529,115570.0,115560.0,0.96317935]
["bitfinex","BTCUSD",1761546695518,0.17305529,115570.0,115560.0,1.44768317]
["bitfinex","BTCUSD",1761546696223,0.17405529,115570.0,115560.0,1.44768317]
["bitfinex","BTCUSD",1761546697371,0.17405529,115570.0,115560.0,1.29548317]
["bitfinex","BTCUSD",1761546697569,0.17305529,115570.0,115560.0,1.29548317]
["bitfinex","BTCUSD",1761546697817,0.17305529,115570.0,115560.0,1.20566416]
["bitfinex","BTCUSD",1761546697997,0.17405529,115570.0,115560.0,1.20566416]
["bitfinex","BTCUSD",1761546698394,0.17305529,115570.0,115560.0,1.20566416]
["bitfinex","BTCUSD",1761546698779,0.17405529,115570.0,115560.0,1.20566416]
["bitfinex","BTCUSD",1761546698980,0.17405529,115570.0,115560.0,1.19689664]
["bitfinex","BTCUSD",1761546699195,0.17305529,115570.0,115560.0,1.19689664]
["bitfinex","BTCUSD",1761546699618,0.17405529,115570.0,115560.0,1.19689664]
["bitfinex","BTCUSD",1761546699844,0.17405529,115570.0,115560.0,1.19889664]
["bitfinex","BTCUSD",1761546700155,0.17405529,115570.0,115560.0,1.19689664]
["bitfinex","BTCUSD",1761546700721,0.17405529,115570.0,115560.0,0.227889]
["bitfinex","BTCUSD",1761546700943,0.17405529,115570.0,115560.0,1.19689664]
["bitfinex","BTCUSD",1761546701881,0.32625529,115570.0,115560.0,1.19689664]
["bitfinex","BTCUSD",1761546704536,0.32625529,115570.0,115560.0,0.71239282]
["bitfinex","BTCUSD",1761546706575,0.32625529,115570.0,115560.0,0.227889]
["bitfinex","BTCUSD",1761546706798,0.37618485,115570.0,115560.0,0.67621054]
["bitfinex","BTCUSD",1761546706990,0.37618485,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546707196,0.37618485,115570.0,115560.0,0.48490382]
["bitfinex","BTCUSD",1761546707402,0.37618485,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546707634,0.37618485,115570.0,115560.0,0.48490382]
["bitfinex","BTCUSD",1761546708577,0.37618485,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546708766,0.37618485,115570.0,115560.0,0.48490382]
["bitfinex","BTCUSD",1761546709848,0.32625529,115570.0,115560.0,0.48490382]
["bitfinex","BTCUSD",1761546712683,0.32625529,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546712914,0.32625529,115570.0,115560.0,0.48490382]
["bitfinex","BTCUSD",1761546713860,0.32625529,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546714063,0.32625529,115570.0,115560.0,0.48490382]
["bitfinex","BTCUSD",1761546715683,0.17405529,115570.0,115560.0,0.48490382]
["bitfinex","BTCUSD",1761546715877,0.17405529,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546716085,0.17405529,115570.0,115560.0,0.43143796]
["bitfinex","BTCUSD",1761546716239,0.32625529,115570.0,115560.0,0.43143796]
["bitfinex","BTCUSD",1761546717102,0.32625529,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546717315,0.37618485,115570.0,115560.0,0.43143796]
["bitfinex","BTCUSD",1761546720719,0.37618485,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546721345,0.32625529,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546721951,0.4160743,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546722475,0.84611226,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546722676,0.86576566,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546722884,0.4347277,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546723261,0.52754671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546723512,0.52454671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546723750,0.53254671,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546723950,0.53154646,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546724355,0.53354646,115570.0,115560.0,0.0004]
["bitfinex","BTCUSD",1761546725608,1.33790085,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761546725832,0.31484389,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761546726041,0.31484389,115570.0,115560.0,0.43103797]
["bitfinex","BTCUSD",1761546726042,0.18305529,115570.0,115560.0,0.43103797]
["bitfinex","BTCUSD",1761546726246,0.33525529,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761546728906,0.33525529,115570.0,115560.0,0.43103797]
["bitfinex","BTCUSD",1761546730238,0.33525529,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761546730459,0.38608485,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761546735159,0.47590386,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761546735744,0.49456501,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761546737750,0.92560297,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761546738892,1.26560297,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761546739098,0.83456501,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761546742498,0.88992501,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761546748455,1.33096296,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761546748657,1.3542794,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761546749266,1.3522794,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761546749651,1.3462794,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761546749871,1.41384515,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1761546751556,0.95410821,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546751759,0.72136942,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546752684,0.72336942,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546753200,0.72736942,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546753607,0.72936942,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546755406,0.72196942,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546756404,1.15300738,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546757156,1.16153166,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546757980,1.15300738,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546761560,1.17632382,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546761798,1.18518706,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546763399,1.17632382,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546764939,1.192499,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546765168,0.76146104,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546765347,1.192499,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546767504,1.20136431,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546771044,1.23248807,115560.0,115550.0,1.84474255]
["bitfinex","BTCUSD",1761546772647,1.17804787,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546773017,0.74700991,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546773223,1.17804787,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546773633,0.74700991,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546773940,1.17804787,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546774375,0.76146104,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546775121,0.77009669,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546775323,0.76146104,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546775523,0.96906104,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546777293,0.76146104,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546777430,0.9457446,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546777838,1.4309974,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546778215,1.45434133,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546779036,0.29835309,115560.0,115550.0,1.84159914]
["bitfinex","BTCUSD",1761546779215,0.28215042,115560.0,115550.0,1.84159914]
["bitfinex","BTCUSD",1761546779415,0.43439042,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546779736,0.43439042,115560.0,115550.0,1.84159914]
["bitfinex","BTCUSD",1761546779935,0.52420943,115560.0,115550.0,1.84159914]
["bitfinex","BTCUSD",1761546780205,0.37196943,115560.0,115550.0,1.84159914]
["bitfinex","BTCUSD",1761546780397,0.52420943,115560.0,115550.0,1.84159914]
["bitfinex","BTCUSD",1761546780579,0.50554828,115560.0,115550.0,1.84159914]
["bitfinex","BTCUSD",1761546782057,0.008,115560.0,115550.0,2.32685194]
["bitfinex","BTCUSD",1761546782258,0.008,115560.0,115550.0,2.52978154]
["bitfinex","BTCUSD",1761546782399,0.008,115560.0,115550.0,2.49993718]
["bitfinex","BTCUSD",1761546783136,0.006,115560.0,115550.0,2.49993718]
["bitfinex","BTCUSD",1761546783495,0.007,115560.0,115550.0,2.49993718]
["bitfinex","BTCUSD",1761546783895,0.006,115560.0,115550.0,2.49993718]
["bitfinex","BTCUSD",1761546784106,0.17305818,115570.0,115550.0,2.49993718]
["bitfinex","BTCUSD",1761546784305,0.19979582,115570.0,115560.0,1.29581586]
["bitfinex","BTCUSD",1761546784758,0.17305529,115570.0,115560.0,1.29581586]
["bitfinex","BTCUSD",1761546785962,0.17305529,115570.0,115560.0,1.30181586]
["bitfinex","BTCUSD",1761546786212,0.17405529,115570.0,115560.0,1.30181586]
["bitfinex","BTCUSD",1761546786414,0.001,115570.0,115560.0,1.30181586]
["bitfinex","BTCUSD",1761546786742,0.18169232,115580.0,115560.0,1.31026915]
["bitfinex","BTCUSD",1761546786960,0.23325321,115580.0,115570.0,0.4852528]
["bitfinex","BTCUSD",1761546788513,0.18169232,115580.0,115570.0,0.4852528]
["bitfinex","BTCUSD",1761546788713,0.18169232,115580.0,115570.0,0.4882528]
["bitfinex","BTCUSD",1761546789114,0.18269232,115580.0,115570.0,0.4882528]
["bitfinex","BTCUSD",1761546789749,0.18169232,115580.0,115570.0,0.4882528]
["bitfinex","BTCUSD",1761546789952,0.18369232,115580.0,115570.0,0.4882528]
["bitfinex","BTCUSD",1761546792132,0.18369232,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1761546792308,0.18369232,115580.0,115570.0,0.4882528]
["bitfinex","BTCUSD",1761546793548,0.18369232,115580.0,115570.0,0.003]
["bitfinex","BTCUSD",1761546793756,0.18369232,115580.0,115570.0,0.4882528]
["bitfinex","BTCUSD",1761546795868,0.23545321,115580.0,115570.0,0.48599727]
["bitfinex","BTCUSD",1761546796955,0.23545321,115580.0,115570.0,0.00074447]
["bitfinex","BTCUSD",1761546797180,0.32527222,115580.0,115570.0,0.00074447]
["bitfinex","BTCUSD",1761546797402,0.81052502,115580.0,115570.0,0.00074447]
["bitfinex","BTCUSD",1761546806356,0.82915208,115580.0,115570.0,0.00074447]
["bitfinex","BTCUSD",1761546806586,0.81052502,115580.0,115570.0,0.00074447]
["bitfinex","BTCUSD",1761546807364,0.82916128,115580.0,115570.0,0.00074447]
["bitfinex","BTCUSD",1761546811023,0.34390848,115580.0,115570.0,0.00074447]
["bitfinex","BTCUSD",1761546811223,0.82716128,115580.0,115570.0,0.00074447]
["bitfinex","BTCUSD",1761546811424,0.17307026,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546811631,0.93491592,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546811862,0.95355218,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546813607,1.30355217,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546813931,1.84324517,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546814119,1.84524517,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546814322,1.84522831,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546814549,1.35997551,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546815143,1.38594484,115560.0,115550.0,1.35634634]
["bitfinex","BTCUSD",1761546815363,1.38594484,115560.0,115550.0,0.77622852]
["bitfinex","BTCUSD",1761546815364,1.80313804,115560.0,115550.0,0.77622852]
["bitfinex","BTCUSD",1761546815563,1.81976794,115560.0,115550.0,0.72291929]
["bitfinex","BTCUSD",1761546815855,1.82176794,115560.0,115550.0,0.72291929]
["bitfinex","BTCUSD",1761546816354,1.82176794,115560.0,115550.0,0.32856799]
["bitfinex","BTCUSD",1761546816551,1.82176794,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546817161,0.62851917,115560.0,115550.0,0.74373137]
["bitfinex","BTCUSD",1761546817303,0.66524927,115560.0,115550.0,0.74373137]
["bitfinex","BTCUSD",1761546817509,0.81744927,115560.0,115550.0,0.74373137]
["bitfinex","BTCUSD",1761546817708,0.81744927,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546818061,0.90226828,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546818280,0.90026828,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546818435,0.90426828,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546821880,0.90426828,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546822247,0.69670828,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546822452,0.90426828,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546824721,0.84890828,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546824925,0.41908927,115560.0,115550.0,0.74373137]
["bitfinex","BTCUSD",1761546825344,0.41908927,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546828104,0.26688927,115560.0,115550.0,0.74373137]
["bitfinex","BTCUSD",1761546828302,0.41908927,115560.0,115550.0,0.74373137]
["bitfinex","BTCUSD",1761546828710,0.48384102,115560.0,115550.0,0.74373137]
["bitfinex","BTCUSD",1761546829238,0.48384102,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546829551,0.48384102,115560.0,115550.0,0.74373137]
["bitfinex","BTCUSD",1761546830321,0.26688927,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546830527,0.41908927,115560.0,115550.0,0.74373137]
["bitfinex","BTCUSD",1761546831447,0.41708927,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546831658,0.90334207,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546831864,0.41808927,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546832065,0.50790828,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546832483,0.50490828,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546832964,0.50490828,115560.0,115550.0,0.26147857]
["bitfinex","BTCUSD",1761546833162,0.50490828,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546833576,0.50490828,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546833782,0.35270828,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546834004,0.50490828,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546834405,1.00878884,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546834580,1.00978884,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546834800,0.52453604,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546835115,0.85658884,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546835332,1.06614884,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546835532,0.58089604,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546835680,0.52553604,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546835886,0.58089604,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546836151,1.06614884,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546836917,0.37333604,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546837073,1.06614884,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546837510,0.85858884,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546837702,1.06614884,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546838289,1.06414884,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546838740,0.85858884,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546838976,0.62351703,115560.0,115550.0,0.74373137]
["bitfinex","BTCUSD",1761546839250,0.77371703,115560.0,115550.0,0.74373137]
["bitfinex","BTCUSD",1761546839416,0.77771703,115560.0,115550.0,0.74373137]
["bitfinex","BTCUSD",1761546839807,0.77771703,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546842341,0.77371703,115560.0,115550.0,0.25847857]
["bitfinex","BTCUSD",1761546842549,0.86353604,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546842749,0.86553604,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546843091,0.71333604,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546843283,0.86553604,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546845626,0.37333604,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546845841,0.52553604,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546846818,0.28351703,115560.0,115550.0,0.69068496]
["bitfinex","BTCUSD",1761546847031,0.43571703,115560.0,115550.0,0.69068496]
["bitfinex","BTCUSD",1761546847382,0.43571703,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546848870,0.28351703,115560.0,115550.0,0.25947857]
["bitfinex","BTCUSD",1761546849094,0.19369802,115560.0,115550.0,0.69068496]
["bitfinex","BTCUSD",1761546849515,0.002,115560.0,115550.0,0.8637702]
["bitfinex","BTCUSD",1761546854223,0.002,115560.0,115550.0,1.76097788]
["bitfinex","BTCUSD",1761546854790,0.002,115560.0,115550.0,1.96097788]
["bitfinex","BTCUSD",1761546854951,0.17302573,115590.0,115580.0,0.17303867]
["bitfinex","BTCUSD",1761546855156,0.18166089,115600.0,115580.0,0.60424506]
["bitfinex","BTCUSD",1761546855421,0.2179915,115600.0,115580.0,0.60424506]
["bitfinex","BTCUSD",1761546856761,0.2179915,115600.0,115580.0,0.60724506]
["bitfinex","BTCUSD",1761546857127,0.17302534,115590.0,115580.0,0.60724506]
["bitfinex","BTCUSD",1761546857331,0.2189915,115600.0,115580.0,0.60724506]
["bitfinex","BTCUSD",1761546857534,0.17302534,115590.0,115580.0,0.60724506]
["bitfinex","BTCUSD",1761546857919,0.21222702,115590.0,115580.0,0.60724506]
["bitfinex","BTCUSD",1761546858281,0.21322702,115590.0,115580.0,0.60424506]
["bitfinex","BTCUSD",1761546858515,0.21322702,115590.0,115580.0,0.60624506]
["bitfinex","BTCUSD",1761546859352,0.21322702,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1761546859558,0.21322702,115590.0,115580.0,0.6062467]
["bitfinex","BTCUSD",1761546859812,0.21322702,115590.0,115580.0,0.17504031]
["bitfinex","BTCUSD",1761546860214,0.21322702,115590.0,115580.0,0.6062467]
["bitfinex","BTCUSD",1761546860332,0.21322702,115590.0,115580.0,0.60804797]
["bitfinex","BTCUSD",1761546862240,0.001,115590.0,115580.0,0.98423025]
["bitfinex","BTCUSD",1761546862408,0.001,115590.0,115580.0,1.07404926]
["bitfinex","BTCUSD",1761546862827,0.001,115590.0,115580.0,1.26535598]
["bitfinex","BTCUSD",1761546863237,0.30568153,115620.0,115600.0,0.17300184]
["bitfinex","BTCUSD",1761546863405,0.30568153,115620.0,115610.0,0.43120639]
["bitfinex","BTCUSD",1761546863699,0.32003699,115620.0,115610.0,0.43120639]
["bitfinex","BTCUSD",1761546863907,0.19603699,115620.0,115610.0,0.43120639]
["bitfinex","BTCUSD",1761546864123,0.18168153,115620.0,115610.0,0.43120639]
["bitfinex","BTCUSD",1761546864531,0.18268153,115620.0,115610.0,0.43120639]
["bitfinex","BTCUSD",1761546865047,0.18268153,115620.0,115610.0,0.6042018]
["bitfinex","BTCUSD",1761546865250,0.18268153,115620.0,115610.0,0.6082018]
["bitfinex","BTCUSD",1761546866236,0.18168153,115620.0,115610.0,0.6082018]
["bitfinex","BTCUSD",1761546866661,0.18268153,115620.0,115610.0,0.6082018]
["bitfinex","BTCUSD",1761546867490,0.18268153,115620.0,115610.0,0.43520639]
["bitfinex","BTCUSD",1761546867693,0.32328941,115620.0,115610.0,0.004]
["bitfinex","BTCUSD",1761546868466,0.17301038,115600.0,115590.0,0.7649838]
["bitfinex","BTCUSD",1761546868637,0.17301038,115600.0,115590.0,0.59197765]
["bitfinex","BTCUSD",1761546868840,0.17301038,115600.0,115590.0,0.76500299]
["bitfinex","BTCUSD",1761546869126,0.17301038,115600.0,115590.0,0.61288299]
["bitfinex","BTCUSD",1761546870097,0.22282424,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546870302,0.17301038,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546871057,0.17701038,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546871488,0.17801038,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546873953,0.17801038,115600.0,115580.0,0.80300226]
["bitfinex","BTCUSD",1761546874167,0.17801038,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546874380,0.17302534,115590.0,115580.0,0.00180127]
["bitfinex","BTCUSD",1761546874589,0.17302534,115590.0,115580.0,0.43300766]
["bitfinex","BTCUSD",1761546874814,0.17302534,115590.0,115580.0,0.60604797]
["bitfinex","BTCUSD",1761546875046,0.17301038,115600.0,115580.0,0.60604797]
["bitfinex","BTCUSD",1761546875202,0.32613348,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546875441,0.36160032,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546876014,0.32613348,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546876840,0.32513348,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546877036,0.17301348,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546877235,0.32513348,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546877489,0.32913348,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546878028,0.17801348,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546878419,0.33013348,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546879436,0.17801348,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546879656,0.33013348,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546879857,0.17801348,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546880060,0.33013348,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546880329,0.17801348,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546880458,0.33013348,115600.0,115590.0,0.43120639]
["bitfinex","BTCUSD",1761546880858,0.17801348,115600.0,115580.0,0.17484158]
["bitfinex","BTCUSD",1761546881055,0.17801348,115600.0,115590.0,0.60423173]
["bitfinex","BTCUSD",1761546881306,0.33013348,115600.0,115590.0,0.60423173]
["bitfinex","BTCUSD",1761546881852,0.32913348,115600.0,115590.0,0.60423173]
["bitfinex","BTCUSD",1761546883198,0.33013348,115600.0,115590.0,0.60423173]
["bitfinex","BTCUSD",1761546883625,0.17701348,115600.0,115590.0,0.60423173]
["bitfinex","BTCUSD",1761546884012,0.21837708,115600.0,115590.0,0.60423173]
["bitfinex","BTCUSD",1761546884213,0.17801348,115600.0,115590.0,0.60423173]
["bitfinex","BTCUSD",1761546884754,0.17801348,115600.0,115590.0,0.75635173]
["bitfinex","BTCUSD",1761546887711,0.005,115600.0,115590.0,0.75635173]
["bitfinex","BTCUSD",1761546889371,0.17801038,115600.0,115590.0,0.75635173]
["bitfinex","BTCUSD",1761546889598,0.005,115600.0,115590.0,0.75635173]
["bitfinex","BTCUSD",1761546889983,0.17801038,115600.0,115590.0,0.75635173]
["bitfinex","BTCUSD",1761546890905,0.17801038,115600.0,115590.0,0.32514534]
["bitfinex","BTCUSD",1761546891106,0.17801038,115600.0,115590.0,0.58332639]
["bitfinex","BTCUSD",1761546892902,0.17801038,115600.0,115590.0,0.75635173]
["bitfinex","BTCUSD",1761546901017,0.005,115600.0,115590.0,0.75635173]
["bitfinex","BTCUSD",1761546901685,0.17801038,115600.0,115590.0,0.75635173]
["bitfinex","BTCUSD",1761546901886,0.17801038,115600.0,115590.0,1.29439686]
["bitfinex","BTCUSD",1761546902806,0.005,115600.0,115590.0,1.29439686]
["bitfinex","BTCUSD",1761546905335,0.17801038,115600.0,115590.0,1.29439686]
["bitfinex","BTCUSD",1761546905910,0.005,115600.0,115590.0,1.29439686]
["bitfinex","BTCUSD",1761546908145,0.005,115600.0,115590.0,1.95170487]
["bitfinex","BTCUSD",1761546908351,0.005,115600.0,115590.0,2.20702487]
["bitfinex","BTCUSD",1761546908560,0.005,115600.0,115590.0,2.23297228]
["bitfinex","BTCUSD",1761546909181,0.005,115600.0,115590.0,2.20702487]
["bitfinex","BTCUSD",1761546909182,0.004,115600.0,115590.0,2.20702487]
["bitfinex","BTCUSD",1761546909394,0.005,115600.0,115590.0,2.20702487]
["bitfinex","BTCUSD",1761546909821,0.001,115600.0,115590.0,2.20702487]
["bitfinex","BTCUSD",1761546910233,0.002,115600.0,115590.0,2.20702487]
["bitfinex","BTCUSD",1761546916424,0.002,115600.0,115590.0,2.00702487]
["bitfinex","BTCUSD",1761546920899,0.002,115600.0,115590.0,1.79958487]
["bitfinex","BTCUSD",1761546921121,0.002,115600.0,115590.0,1.91716586]
["bitfinex","BTCUSD",1761546921599,0.002,115600.0,115590.0,1.57716586]
["bitfinex","BTCUSD",1761546921779,0.002,115600.0,115590.0,1.91716586]
["bitfinex","BTCUSD",1761546926401,0.17501038,115600.0,115590.0,1.91716586]
["bitfinex","BTCUSD",1761546926807,0.002,115600.0,115590.0,1.91716586]
["bitfinex","BTCUSD",1761546927192,0.17501038,115600.0,115590.0,1.91716586]
["bitfinex","BTCUSD",1761546928018,0.17501038,115600.0,115590.0,1.86180586]
["bitfinex","BTCUSD",1761546928213,0.17501038,115600.0,115590.0,1.52180586]
["bitfinex","BTCUSD",1761546930585,0.002,115600.0,115590.0,1.52180586]
["bitfinex","BTCUSD",1761546940065,0.002,115600.0,115590.0,0.55255434]
["bitfinex","BTCUSD",1761546940253,0.002,115600.0,115590.0,1.52180586]
["bitfinex","BTCUSD",1761546943382,0.00154703,115600.0,115590.0,1.52180586]
["bitfinex","BTCUSD",1761546945506,0.17455741,115600.0,115590.0,1.52180586]
["bitfinex","BTCUSD",1761546945717,0.17455741,115600.0,115590.0,1.57712586]
["bitfinex","BTCUSD",1761546945925,0.17455741,115600.0,115590.0,0.40051434]
["bitfinex","BTCUSD",1761546946099,0.17455741,115600.0,115590.0,1.52180586]
["bitfinex","BTCUSD",1761546955399,0.00154703,115600.0,115590.0,1.52180586]
["bitfinex","BTCUSD",1761546961717,0.00154703,115600.0,115590.0,1.54775536]
["bitfinex","BTCUSD",1761546961931,0.00154703,115600.0,115590.0,1.00922245]
["bitfinex","BTCUSD",1761546962502,0.00154703,115600.0,115590.0,1.06454245]
["bitfinex","BTCUSD",1761546965577,0.17455741,115600.0,115590.0,1.06454245]
["bitfinex","BTCUSD",1761546967098,0.17455741,115600.0,115590.0,1.00922245]
["bitfinex","BTCUSD",1761546967328,0.17455741,115600.0,115590.0,0.0259495]
["bitfinex","BTCUSD",1761546967532,0.17302534,115590.0,115580.0,0.00180127]
["bitfinex","BTCUSD",1761546967744,0.17302534,115590.0,115580.0,0.44982391]
["bitfinex","BTCUSD",1761546967954,0.17302534,115590.0,115580.0,0.43251988]
["bitfinex","BTCUSD",1761546968974,0.17302534,115590.0,115580.0,0.43451988]
["bitfinex","BTCUSD",1761546969406,0.19897906,115590.0,115580.0,0.43451988]
["bitfinex","BTCUSD",1761546969938,0.19897906,115590.0,115580.0,0.43251988]
["bitfinex","BTCUSD",1761546970151,0.19897906,115590.0,115580.0,0.43451988]
["bitfinex","BTCUSD",1761546970581,0.19897906,115590.0,115580.0,0.43251988]
["bitfinex","BTCUSD",1761546971836,0.20397906,115590.0,115580.0,0.43251988]
["bitfinex","BTCUSD",1761546975267,0.20397906,115590.0,115580.0,0.00180127]
["bitfinex","BTCUSD",1761546975406,0.20397906,115590.0,115580.0,0.44982391]
["bitfinex","BTCUSD",1761546975605,0.20397906,115590.0,115580.0,0.43251988]
["bitfinex","BTCUSD",1761546977023,0.20397906,115590.0,115580.0,0.00180127]
["bitfinex","BTCUSD",1761546977225,0.20397906,115590.0,115580.0,0.44982391]
["bitfinex","BTCUSD",1761546977423,0.20397906,115590.0,115580.0,0.43251988]
["bitfinex","BTCUSD",1761546982276,0.20397906,115590.0,115580.0,0.00180127]
["bitfinex","BTCUSD",1761546982416,0.20397906,115590.0,115580.0,0.44982391]
["bitfinex","BTCUSD",1761546982777,0.20397906,115590.0,115580.0,0.43251988]
["bitfinex","BTCUSD",1761546986626,0.03095372,115590.0,115580.0,0.60556019]
["bitfinex","BTCUSD",1761546986855,0.20397906,115590.0,115580.0,0.60556019]
["bitfinex","BTCUSD",1761546995436,0.03095372,115590.0,115580.0,0.60556019]
["bitfinex","BTCUSD",1761546996737,0.20397906,115590.0,115580.0,0.60556019]
["bitfinex","BTCUSD",1761547002004,0.15204,115620.0,115590.0,0.34999999]
["bitfinex","BTCUSD",1761547002196,0.1989641,115600.0,115590.0,0.9327586]
["bitfinex","BTCUSD",1761547002614,0.02595372,115600.0,115590.0,1.10578394]
["bitfinex","BTCUSD",1761547003884,0.33470876,115620.0,115600.0,0.00999999]
["bitfinex","BTCUSD",1761547004088,0.02595269,115610.0,115600.0,0.4407186]
["bitfinex","BTCUSD",1761547005577,0.03095269,115610.0,115600.0,0.61372898]
["bitfinex","BTCUSD",1761547005942,0.03295269,115610.0,115600.0,0.61372898]
["bitfinex","BTCUSD",1761547006738,0.02595269,115610.0,115600.0,0.61372898]
["bitfinex","BTCUSD",1761547007145,0.02895269,115610.0,115600.0,0.61372898]
["bitfinex","BTCUSD",1761547007375,0.02895269,115610.0,115600.0,0.18301037]
["bitfinex","BTCUSD",1761547007582,0.02895269,115610.0,115600.0,0.61372898]
["bitfinex","BTCUSD",1761547007986,0.02995269,115610.0,115600.0,0.61372898]
["bitfinex","BTCUSD",1761547013944,0.02995269,115610.0,115600.0,0.4407186]
["bitfinex","BTCUSD",1761547014150,0.02995269,115610.0,115600.0,0.61372898]
["bitfinex","BTCUSD",1761547021346,0.004,115610.0,115600.0,0.61372898]
["bitfinex","BTCUSD",1761547023918,0.004,115610.0,115600.0,0.66756678]
["bitfinex","BTCUSD",1761547025922,0.17699541,115610.0,115600.0,0.00999999]
["bitfinex","BTCUSD",1761547026131,0.22097517,115610.0,115600.0,0.16199999]
["bitfinex","BTCUSD",1761547026340,0.22097517,115610.0,115600.0,0.6465564]
["bitfinex","BTCUSD",1761547026544,0.17699541,115610.0,115600.0,0.6465564]
["bitfinex","BTCUSD",1761547028388,0.17699541,115610.0,115600.0,0.63655641]
["bitfinex","BTCUSD",1761547028914,0.17699541,115610.0,115600.0,0.6465564]
["bitfinex","BTCUSD",1761547029620,0.17699541,115610.0,115600.0,0.63655641]
["bitfinex","BTCUSD",1761547029827,0.17699541,115610.0,115600.0,0.6465564]
["bitfinex","BTCUSD",1761547030074,0.004,115610.0,115600.0,0.6465564]
["bitfinex","BTCUSD",1761547030289,0.004,115610.0,115600.0,0.81956678]
["bitfinex","BTCUSD",1761547030612,0.17699541,115610.0,115600.0,0.6465564]
["bitfinex","BTCUSD",1761547038641,0.17699541,115610.0,115600.0,0.63655641]
["bitfinex","BTCUSD",1761547038857,0.17699541,115610.0,115600.0,0.6465564]
["bitfinex","BTCUSD",1761547039282,0.17699541,115610.0,115600.0,0.63655641]
["bitfinex","BTCUSD",1761547041574,0.17699541,115610.0,115600.0,0.152]
["bitfinex","BTCUSD",1761547041784,0.17699541,115610.0,115600.0,0.63655641]
["bitfinex","BTCUSD",1761547042666,0.17699541,115610.0,115600.0,0.48455641]
["bitfinex","BTCUSD",1761547043561,0.17699541,115610.0,115590.0,0.50455639]
["bitfinex","BTCUSD",1761547043562,0.17301038,115600.0,115590.0,0.50455639]
["bitfinex","BTCUSD",1761547043770,0.17301038,115600.0,115590.0,0.65651639]
["bitfinex","BTCUSD",1761547044398,0.37193517,115610.0,115590.0,0.82954173]
["bitfinex","BTCUSD",1761547044610,0.32795541,115610.0,115600.0,0.48455641]
["bitfinex","BTCUSD",1761547045335,0.17301038,115600.0,115590.0,0.34498532]
["bitfinex","BTCUSD",1761547045535,0.17301038,115600.0,115590.0,0.82954173]
["bitfinex","BTCUSD",1761547046495,0.17401038,115600.0,115590.0,0.82954173]
["bitfinex","BTCUSD",1761547046906,0.17401038,115600.0,115590.0,0.34498532]
["bitfinex","BTCUSD",1761547047056,0.17401038,115600.0,115590.0,0.82954173]
["bitfinex","BTCUSD",1761547048902,0.001,115600.0,115590.0,0.82954173]
["bitfinex","BTCUSD",1761547049313,0.17401038,115600.0,115590.0,1.31409814]
["bitfinex","BTCUSD",1761547049622,0.17401038,115600.0,115590.0,1.1410728]
["bitfinex","BTCUSD",1761547050733,0.17401038,115600.0,115590.0,1.31409814]
["bitfinex","BTCUSD",1761547052284,0.001,115600.0,115590.0,1.31409814]
["bitfinex","BTCUSD",1761547052510,0.001,115600.0,115590.0,1.35028042]
["bitfinex","BTCUSD",1761547054796,0.001,115600.0,115590.0,1.69028042]
["bitfinex","BTCUSD",1761547055567,0.001,115600.0,115590.0,2.65596256]
["bitfinex","BTCUSD",1761547056144,0.001,115600.0,115590.0,2.68190997]
["bitfinex","BTCUSD",1761547056558,0.17300843,115640.0,115620.0,0.17297638]
["bitfinex","BTCUSD",1761547056746,0.26282744,115640.0,115630.0,0.48455641]
["bitfinex","BTCUSD",1761547058306,0.28642172,115640.0,115630.0,0.48455641]
["bitfinex","BTCUSD",1761547058782,0.29142172,115640.0,115630.0,0.48455641]
["bitfinex","BTCUSD",1761547058988,0.29342172,115640.0,115630.0,0.48455641]
["bitfinex","BTCUSD",1761547059323,0.26982744,115640.0,115630.0,0.48455641]
["bitfinex","BTCUSD",1761547061258,0.17296549,115630.0,115620.0,0.16195999]
["bitfinex","BTCUSD",1761547061470,0.17296549,115630.0,115620.0,0.15196]
["bitfinex","BTCUSD",1761547061678,0.17296549,115630.0,115620.0,0.63651641]
["bitfinex","BTCUSD",1761547061881,0.17296549,115630.0,115620.0,0.48455641]
["bitfinex","BTCUSD",1761547062456,0.17396549,115630.0,115620.0,0.48455641]
["bitfinex","BTCUSD",1761547062660,0.17696549,115630.0,115620.0,0.48455641]
["bitfinex","BTCUSD",1761547063969,0.17696549,115630.0,115610.0,0.00999999]
["bitfinex","BTCUSD",1761547063970,0.17298045,115620.0,115610.0,0.00999999]
["bitfinex","BTCUSD",1761547064172,0.31335855,115630.0,115610.0,0.81947181]
["bitfinex","BTCUSD",1761547064478,0.2667845,115630.0,115620.0,0.48455641]
["bitfinex","BTCUSD",1761547064674,0.2657845,115630.0,115620.0,0.48455641]
["bitfinex","BTCUSD",1761547065114,0.2627845,115630.0,115620.0,0.48455641]
["bitfinex","BTCUSD",1761547065641,0.17298045,115620.0,115610.0,0.16191999]
["bitfinex","BTCUSD",1761547066166,0.17298045,115620.0,115610.0,0.15192]
["bitfinex","BTCUSD",1761547066829,0.17298045,115620.0,115610.0,0.6464764]
["bitfinex","BTCUSD",1761547067212,0.17298045,115620.0,115610.0,0.63647641]
["bitfinex","BTCUSD",1761547067425,0.17298045,115620.0,115610.0,0.6464764]
["bitfinex","BTCUSD",1761547067722,0.17398045,115620.0,115610.0,0.63647641]
["bitfinex","BTCUSD",1761547067923,0.17398045,115620.0,115610.0,0.6464764]
["bitfinex","BTCUSD",1761547069392,0.17398045,115620.0,115610.0,0.63647641]
["bitfinex","BTCUSD",1761547069614,0.17398045,115620.0,115610.0,0.6464764]
["bitfinex","BTCUSD",1761547071010,0.17398045,115620.0,115610.0,0.63647641]
["bitfinex","BTCUSD",1761547071219,0.17398045,115620.0,115610.0,0.6464764]
["bitfinex","BTCUSD",1761547071440,0.001,115620.0,115610.0,1.29402823]
["bitfinex","BTCUSD",1761547071636,0.001,115620.0,115610.0,1.31402821]
["bitfinex","BTCUSD",1761547078378,0.001,115620.0,115610.0,0.34491539]
["bitfinex","BTCUSD",1761547078767,0.001,115620.0,115610.0,1.31402821]
["bitfinex","BTCUSD",1761547081774,0.001,115620.0,115610.0,1.35021049]
["bitfinex","BTCUSD",1761547081981,0.001,115620.0,115610.0,1.69021049]
["bitfinex","BTCUSD",1761547083929,0.001,115620.0,115610.0,1.15164867]
["bitfinex","BTCUSD",1761547087888,0.001,115620.0,115610.0,0.72109767]
["bitfinex","BTCUSD",1761547088105,0.001,115620.0,115610.0,1.15164867]
["bitfinex","BTCUSD",1761547089283,0.001,115620.0,115610.0,0.72109767]
["bitfinex","BTCUSD",1761547089494,0.001,115620.0,115610.0,1.17759377]
["bitfinex","BTCUSD",1761547094241,0.001,115620.0,115610.0,0.74704277]
["bitfinex","BTCUSD",1761547094422,0.001,115620.0,115610.0,1.17759377]
["bitfinex","BTCUSD",1761547097608,0.1988995,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1761547097609,0.0259451,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1761547097834,0.04687819,115680.0,115670.0,0.56908793]
["bitfinex","BTCUSD",1761547097835,0.0003,115680.0,115670.0,0.56908793]
["bitfinex","BTCUSD",1761547098059,0.0003,115680.0,115670.0,1.15167893]
["bitfinex","BTCUSD",1761547098560,0.0003,115680.0,115670.0,1.17761057]
["bitfinex","BTCUSD",1761547099642,0.0013,115680.0,115670.0,1.17761057]
["bitfinex","BTCUSD",1761547100072,0.0013,115680.0,115670.0,1.189162]
["bitfinex","BTCUSD",1761547100915,0.0013,115680.0,115670.0,1.18061057]
["bitfinex","BTCUSD",1761547102723,0.00047663,115690.0,115680.0,0.96037971]
["bitfinex","BTCUSD",1761547102949,1e-08,115690.0,115680.0,1.96658072]
["bitfinex","BTCUSD",1761547104032,1e-08,115690.0,115680.0,1.97758072]
["bitfinex","BTCUSD",1761547104262,0.00061569,115690.0,115680.0,1.97758072]
["bitfinex","BTCUSD",1761547104675,0.00161569,115690.0,115680.0,1.97758072]
["bitfinex","BTCUSD",1761547105102,0.00061569,115690.0,115680.0,1.97758072]
["bitfinex","BTCUSD",1761547105948,0.00061569,115690.0,115680.0,1.99715165]
["bitfinex","BTCUSD",1761547106381,0.00061569,115690.0,115680.0,1.94187165]
["bitfinex","BTCUSD",1761547106580,0.00061569,115690.0,115680.0,2.14943165]
["bitfinex","BTCUSD",1761547107187,0.00061569,115690.0,115680.0,1.78715166]
["bitfinex","BTCUSD",1761547107391,0.00061569,115690.0,115680.0,1.94943165]
["bitfinex","BTCUSD",1761547107824,0.00061569,115690.0,115680.0,1.93943166]
["bitfinex","BTCUSD",1761547108042,0.00061569,115690.0,115680.0,1.94943165]
["bitfinex","BTCUSD",1761547108190,0.00061569,115690.0,115680.0,1.93943166]
["bitfinex","BTCUSD",1761547108786,0.00061569,115690.0,115680.0,1.92843166]
["bitfinex","BTCUSD",1761547108991,0.00061569,115690.0,115680.0,1.73087165]
["bitfinex","BTCUSD",1761547109188,0.00061569,115690.0,115680.0,1.93839165]
["bitfinex","BTCUSD",1761547109400,0.00061569,115690.0,115680.0,1.73587165]
["bitfinex","BTCUSD",1761547109599,0.00061569,115690.0,115680.0,1.88815165]
["bitfinex","BTCUSD",1761547110006,0.00061569,115690.0,115680.0,1.88315165]
["bitfinex","BTCUSD",1761547110428,0.00061569,115690.0,115680.0,1.88615165]
["bitfinex","BTCUSD",1761547111283,0.00061569,115690.0,115680.0,1.87615166]
["bitfinex","BTCUSD",1761547111877,0.00061569,115690.0,115680.0,1.88615165]
["bitfinex","BTCUSD",1761547112245,0.00061569,115690.0,115680.0,1.63405265]
["bitfinex","BTCUSD",1761547112450,0.00061569,115690.0,115680.0,1.78633265]
["bitfinex","BTCUSD",1761547112800,0.00061569,115690.0,115680.0,1.26502592]
["bitfinex","BTCUSD",1761547113012,0.00061569,115690.0,115680.0,1.60502592]
["bitfinex","BTCUSD",1761547113252,0.00061569,115690.0,115680.0,1.59502593]
["bitfinex","BTCUSD",1761547113738,0.00061569,115690.0,115680.0,1.60202592]
["bitfinex","BTCUSD",1761547115897,0.00161569,115690.0,115680.0,1.60202592]
["bitfinex","BTCUSD",1761547117299,0.00161569,115690.0,115680.0,1.89184493]
["bitfinex","BTCUSD",1761547118341,0.00061569,115690.0,115680.0,1.89184493]
["bitfinex","BTCUSD",1761547118910,0.00061569,115690.0,115680.0,1.89684493]
["bitfinex","BTCUSD",1761547121984,0.00061569,115690.0,115680.0,1.88684494]
["bitfinex","BTCUSD",1761547122173,0.00061569,115690.0,115680.0,1.89684493]
["bitfinex","BTCUSD",1761547126100,0.00061569,115690.0,115680.0,1.88684494]
["bitfinex","BTCUSD",1761547126548,0.00061569,115690.0,115680.0,1.89684493]
["bitfinex","BTCUSD",1761547127156,0.00061569,115690.0,115680.0,1.91752389]
["bitfinex","BTCUSD",1761547127367,0.00061569,115690.0,115680.0,1.92752388]
["bitfinex","BTCUSD",1761547128795,0.00061569,115690.0,115680.0,1.91752389]
["bitfinex","BTCUSD",1761547129005,0.00061569,115690.0,115680.0,1.92752388]
["bitfinex","BTCUSD",1761547129208,0.00061569,115690.0,115680.0,1.9738656]
["bitfinex","BTCUSD",1761547130171,0.00061569,115690.0,115680.0,1.96386561]
["bitfinex","BTCUSD",1761547130582,0.00061569,115690.0,115680.0,1.9738656]
["bitfinex","BTCUSD",1761547130782,0.00061569,115690.0,115680.0,1.60158562]
["bitfinex","BTCUSD",1761547130987,0.00061569,115690.0,115680.0,1.90867061]
["bitfinex","BTCUSD",1761547131784,0.00061569,115690.0,115680.0,1.90367061]
["bitfinex","BTCUSD",1761547132351,0.00061569,115690.0,115680.0,1.90867061]
["bitfinex","BTCUSD",1761547132528,0.00061569,115690.0,115680.0,1.9186706]
["bitfinex","BTCUSD",1761547132725,0.00061569,115690.0,115680.0,1.9186306]
["bitfinex","BTCUSD",1761547132906,0.00061569,115690.0,115680.0,1.9136306]
["bitfinex","BTCUSD",1761547133318,0.00061569,115690.0,115680.0,1.9166306]
["bitfinex","BTCUSD",1761547135913,0.00061569,115690.0,115680.0,1.4860796]
["bitfinex","BTCUSD",1761547136133,0.00061569,115690.0,115680.0,1.87595166]
["bitfinex","BTCUSD",1761547136383,0.00061569,115690.0,115680.0,1.88595165]
["bitfinex","BTCUSD",1761547136563,0.00061569,115690.0,115680.0,1.87595166]
["bitfinex","BTCUSD",1761547136779,0.00061569,115690.0,115680.0,1.88595165]
["bitfinex","BTCUSD",1761547137033,0.00061569,115690.0,115680.0,0.64601264]
["bitfinex","BTCUSD",1761547137263,0.00061569,115690.0,115680.0,0.77852171]
["bitfinex","BTCUSD",1761547137682,0.00061569,115690.0,115680.0,1.10852172]
["bitfinex","BTCUSD",1761547138127,0.00061569,115690.0,115680.0,1.11552171]
["bitfinex","BTCUSD",1761547138814,0.00061569,115690.0,115680.0,1.10552172]
["bitfinex","BTCUSD",1761547138971,0.00061569,115690.0,115680.0,0.77552171]
["bitfinex","BTCUSD",1761547139937,0.00161569,115690.0,115680.0,0.62344171]
["bitfinex","BTCUSD",1761547140519,0.26431048,115690.0,115680.0,0.430551]
["bitfinex","BTCUSD",1761547140698,0.26431048,115690.0,115680.0,0.44055099]
["bitfinex","BTCUSD",1761547141117,0.26431048,115690.0,115680.0,0.430551]
["bitfinex","BTCUSD",1761547141671,0.26431048,115690.0,115680.0,0.44055099]
["bitfinex","BTCUSD",1761547142023,0.26431048,115690.0,115680.0,0.430551]
["bitfinex","BTCUSD",1761547143044,0.17289748,115680.0,115660.0,0.19156664]
["bitfinex","BTCUSD",1761547143207,0.17289748,115680.0,115670.0,0.430551]
["bitfinex","BTCUSD",1761547145325,0.17589748,115680.0,115670.0,0.430551]
["bitfinex","BTCUSD",1761547145770,0.17689748,115680.0,115670.0,0.4840616]
["bitfinex","BTCUSD",1761547146000,0.004,115680.0,115670.0,1.34941113]
["bitfinex","BTCUSD",1761547147147,1e-08,115690.0,115680.0,0.76037971]
["bitfinex","BTCUSD",1761547147401,1e-08,115690.0,115680.0,2.30238352]
["bitfinex","BTCUSD",1761547148447,1e-08,115690.0,115680.0,2.31338352]
["bitfinex","BTCUSD",1761547148899,1e-08,115690.0,115680.0,2.31438352]
["bitfinex","BTCUSD",1761547149196,1e-08,115690.0,115680.0,2.32538352]
["bitfinex","BTCUSD",1761547153840,0.00061569,115690.0,115680.0,2.32538352]
["bitfinex","BTCUSD",1761547155018,1e-08,115690.0,115680.0,2.69385452]
["bitfinex","BTCUSD",1761547155226,0.0002,115710.0,115680.0,2.69385452]
["bitfinex","BTCUSD",1761547155227,1e-08,115710.0,115700.0,0.96034982]
["bitfinex","BTCUSD",1761547155478,1e-08,115720.0,115710.0,0.56902816]
["bitfinex","BTCUSD",1761547155688,1e-08,115720.0,115710.0,2.15723854]
["bitfinex","BTCUSD",1761547157146,1e-08,115720.0,115710.0,2.16023854]
["bitfinex","BTCUSD",1761547157790,1e-08,115720.0,115710.0,2.11403197]
["bitfinex","BTCUSD",1761547158023,0.00948625,115760.0,115730.0,0.25618226]
["bitfinex","BTCUSD",1761547158242,0.00948625,115760.0,115740.0,2.21247488]
["bitfinex","BTCUSD",1761547158466,0.00948625,115760.0,115750.0,0.73278615]
["bitfinex","BTCUSD",1761547158730,0.00948625,115760.0,115750.0,1.28556905]
["bitfinex","BTCUSD",1761547158938,0.00948625,115760.0,115750.0,1.83491064]
["bitfinex","BTCUSD",1761547159815,0.00948625,115760.0,115750.0,1.78178298]
["bitfinex","BTCUSD",1761547159980,0.00948625,115760.0,115750.0,1.79051403]
["bitfinex","BTCUSD",1761547160813,0.01048625,115760.0,115750.0,1.79051403]
["bitfinex","BTCUSD",1761547162229,0.01048625,115760.0,115750.0,1.99051403]
["bitfinex","BTCUSD",1761547163298,0.01048625,115760.0,115750.0,1.78251403]
["bitfinex","BTCUSD",1761547163489,0.01048625,115760.0,115750.0,2.18178075]
["bitfinex","BTCUSD",1761547164052,0.01048625,115760.0,115750.0,2.36709475]
["bitfinex","BTCUSD",1761547164303,0.00107102,115760.0,115750.0,2.36709475]
["bitfinex","BTCUSD",1761547164479,0.03180867,115780.0,115770.0,0.9602453]
["bitfinex","BTCUSD",1761547164682,0.03180867,115780.0,115770.0,1.65982904]
["bitfinex","BTCUSD",1761547165125,0.03180867,115780.0,115770.0,2.66048381]
["bitfinex","BTCUSD",1761547165327,0.03180867,115780.0,115770.0,2.62821081]
["bitfinex","BTCUSD",1761547165497,0.03180867,115780.0,115770.0,2.17071304]
["bitfinex","BTCUSD",1761547166078,0.03180867,115780.0,115770.0,1.65982904]
["bitfinex","BTCUSD",1761547166316,0.03180867,115780.0,115770.0,1.50702904]
["bitfinex","BTCUSD",1761547166494,0.033654,115780.0,115770.0,1.71522904]
["bitfinex","BTCUSD",1761547167171,0.033654,115780.0,115770.0,1.72022904]
["bitfinex","BTCUSD",1761547168530,0.033654,115780.0,115770.0,1.51202904]
["bitfinex","BTCUSD",1761547168733,0.033654,115780.0,115770.0,1.72030904]
["bitfinex","BTCUSD",1761547170917,0.033654,115780.0,115770.0,1.71030905]
["bitfinex","BTCUSD",1761547171122,0.033654,115780.0,115770.0,1.31125537]
["bitfinex","BTCUSD",1761547171341,0.033654,115780.0,115770.0,0.47834899]
["bitfinex","BTCUSD",1761547171502,0.04450825,115780.0,115770.0,0.38852998]
["bitfinex","BTCUSD",1761547171702,0.033654,115780.0,115770.0,0.37852999]
["bitfinex","BTCUSD",1761547171902,0.033654,115780.0,115770.0,0.83602776]
["bitfinex","BTCUSD",1761547172109,0.033654,115780.0,115770.0,0.84602775]
["bitfinex","BTCUSD",1761547172317,0.033654,115780.0,115770.0,0.83602776]
["bitfinex","BTCUSD",1761547172523,0.033654,115780.0,115770.0,0.84102775]
["bitfinex","BTCUSD",1761547172731,0.033654,115780.0,115770.0,0.83102776]
["bitfinex","BTCUSD",1761547172929,0.033654,115780.0,115770.0,0.84402775]
["bitfinex","BTCUSD",1761547173130,0.033654,115780.0,115770.0,0.86721004]
["bitfinex","BTCUSD",1761547173343,0.033654,115780.0,115770.0,0.87721003]
["bitfinex","BTCUSD",1761547173579,0.2049954,115780.0,115770.0,0.18275631]
["bitfinex","BTCUSD",1761547173777,0.2049954,115780.0,115770.0,0.00999999]
["bitfinex","BTCUSD",1761547173979,0.2049954,115780.0,115770.0,0.01999998]
["bitfinex","BTCUSD",1761547174250,0.17275632,115770.0,115760.0,0.00999999]
["bitfinex","BTCUSD",1761547174534,0.17277125,115760.0,115750.0,0.45749777]
["bitfinex","BTCUSD",1761547174742,0.17277125,115760.0,115740.0,0.54521481]
["bitfinex","BTCUSD",1761547174953,0.17277125,115760.0,115750.0,0.46749776]
["bitfinex","BTCUSD",1761547175840,0.17277125,115760.0,115750.0,0.45749777]
["bitfinex","BTCUSD",1761547176160,0.17277125,115760.0,115750.0,0.46749776]
["bitfinex","BTCUSD",1761547176373,0.17277125,115760.0,115750.0,0.45749777]
["bitfinex","BTCUSD",1761547176961,0.17277125,115760.0,115750.0,0.46749776]
["bitfinex","BTCUSD",1761547177144,0.17225294,115760.0,115750.0,0.46749776]
["bitfinex","BTCUSD",1761547177350,0.17225294,115760.0,115750.0,0.45749777]
["bitfinex","BTCUSD",1761547177564,0.1728011,115740.0,115730.0,0.45749777]
["bitfinex","BTCUSD",1761547177778,0.1728011,115740.0,115730.0,0.47749775]
["bitfinex","BTCUSD",1761547177986,0.1728011,115740.0,115730.0,0.46749776]
["bitfinex","BTCUSD",1761547178212,0.32578617,115750.0,115730.0,0.65031378]
["bitfinex","BTCUSD",1761547178411,0.32578617,115750.0,115740.0,0.00999999]
["bitfinex","BTCUSD",1761547178622,0.1728011,115740.0,115730.0,0.47749775]
["bitfinex","BTCUSD",1761547178826,0.1728011,115740.0,115730.0,0.46749776]
["bitfinex","BTCUSD",1761547179069,0.1728011,115740.0,115730.0,0.47049776]
["bitfinex","BTCUSD",1761547179486,0.1728011,115740.0,115730.0,0.64331379]
["bitfinex","BTCUSD",1761547179861,0.1728011,115740.0,115730.0,0.64031379]
["bitfinex","BTCUSD",1761547180822,0.1728011,115740.0,115730.0,0.46749776]
["bitfinex","BTCUSD",1761547181025,0.1728011,115740.0,115730.0,0.45749777]
["bitfinex","BTCUSD",1761547181233,0.1738011,115740.0,115730.0,0.46749776]
["bitfinex","BTCUSD",1761547181437,0.1738011,115740.0,115730.0,0.45749777]
["bitfinex","BTCUSD",1761547181946,0.1738011,115740.0,115730.0,0.46749776]
["bitfinex","BTCUSD",1761547182183,0.17281603,115730.0,115720.0,0.65668004]
["bitfinex","BTCUSD",1761547182578,0.17281603,115730.0,115710.0,0.38226186]
["bitfinex","BTCUSD",1761547182786,0.1728459,115710.0,115700.0,0.00999999]
["bitfinex","BTCUSD",1761547183013,0.1728459,115710.0,115700.0,0.62049776]
["bitfinex","BTCUSD",1761547183159,0.1728459,115710.0,115700.0,0.47749775]
["bitfinex","BTCUSD",1761547183360,0.1698459,115710.0,115700.0,0.46749776]
["bitfinex","BTCUSD",1761547183559,0.1698459,115710.0,115690.0,0.64901537]
["bitfinex","BTCUSD",1761547183904,0.1698459,115710.0,115700.0,0.45749777]
["bitfinex","BTCUSD",1761547185049,0.1698459,115710.0,115700.0,0.46749776]
["bitfinex","BTCUSD",1761547185336,0.1698459,115710.0,115700.0,0.45749777]
["bitfinex","BTCUSD",1761547185784,0.1708459,115710.0,115700.0,0.45749777]
["bitfinex","BTCUSD",1761547186002,0.17286084,115700.0,115690.0,0.62049776]
["bitfinex","BTCUSD",1761547186216,0.17286084,115700.0,115690.0,0.63049775]
["bitfinex","BTCUSD",1761547186615,0.17286084,115700.0,115690.0,0.62049776]
["bitfinex","BTCUSD",1761547186820,0.17286084,115700.0,115680.0,0.6589782]
["bitfinex","BTCUSD",1761547187027,0.17287578,115690.0,115680.0,0.62910229]
["bitfinex","BTCUSD",1761547187218,0.17286084,115700.0,115680.0,0.80199302]
["bitfinex","BTCUSD",1761547187379,0.17286084,115700.0,115690.0,0.00999999]
["bitfinex","BTCUSD",1761547188178,0.17286084,115700.0,115690.0,0.46849776]
["bitfinex","BTCUSD",1761547188379,0.17286084,115700.0,115690.0,0.45849777]
["bitfinex","BTCUSD",1761547188579,0.22329574,115700.0,115690.0,0.001]
["bitfinex","BTCUSD",1761547188786,0.22329574,115700.0,115690.0,0.01099999]
["bitfinex","BTCUSD",1761547188989,0.17286084,115700.0,115690.0,0.00999999]
["bitfinex","BTCUSD",1761547189316,0.17287578,115690.0,115680.0,0.46749776]
["bitfinex","BTCUSD",1761547189704,0.17287578,115690.0,115670.0,1.0493427]
["bitfinex","BTCUSD",1761547190111,0.17287578,115690.0,115680.0,0.64038849]
["bitfinex","BTCUSD",1761547190530,0.17287578,115690.0,115680.0,0.46749776]
["bitfinex","BTCUSD",1761547190923,0.32583578,115690.0,115680.0,0.45749777]
["bitfinex","BTCUSD",1761547191116,0.32683578,115690.0,115670.0,0.79332903]
["bitfinex","BTCUSD",1761547191317,0.32683578,115690.0,115680.0,0.00999999]
["bitfinex","BTCUSD",1761547191583,0.001,115690.0,115680.0,0.64038849]
["bitfinex","BTCUSD",1761547191786,0.002,115690.0,115680.0,0.68657076]
["bitfinex","BTCUSD",1761547191975,0.001,115690.0,115680.0,0.68657076]
["bitfinex","BTCUSD",1761547192613,0.18150388,115700.0,115680.0,0.68657076]
["bitfinex","BTCUSD",1761547192975,0.001,115690.0,115680.0,0.22907299]
["bitfinex","BTCUSD",1761547193186,0.001,115690.0,115680.0,0.90417201]
["bitfinex","BTCUSD",1761547193382,0.001,115690.0,115680.0,0.914172]
["bitfinex","BTCUSD",1761547193616,0.002,115690.0,115680.0,0.914172]
["bitfinex","BTCUSD",1761547194020,0.001,115690.0,115680.0,0.914172]
["bitfinex","BTCUSD",1761547194218,0.18144115,115740.0,115680.0,0.914172]
["bitfinex","BTCUSD",1761547194219,0.18144115,115740.0,115720.0,0.17282311]
["bitfinex","BTCUSD",1761547194435,0.17282114,115750.0,115730.0,0.64031379]
["bitfinex","BTCUSD",1761547194787,0.17282114,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1761547195144,0.17282114,115750.0,115730.0,0.65031378]
["bitfinex","BTCUSD",1761547195376,0.17282114,115750.0,115740.0,0.45749777]
["bitfinex","BTCUSD",1761547196117,0.17282114,115750.0,115730.0,0.19281585]
["bitfinex","BTCUSD",1761547196118,0.1728011,115740.0,115730.0,0.19281585]
["bitfinex","BTCUSD",1761547196323,0.1728011,115740.0,115730.0,0.80335362]
["bitfinex","BTCUSD",1761547196745,0.17382664,115740.0,115730.0,0.80335362]
["bitfinex","BTCUSD",1761547197559,0.17482664,115740.0,115730.0,0.80335362]
["bitfinex","BTCUSD",1761547197989,0.00202554,115740.0,115730.0,0.80335362]
["bitfinex","BTCUSD",1761547198193,0.00702554,115740.0,115730.0,0.80335362]
["bitfinex","BTCUSD",1761547198738,0.17982664,115740.0,115730.0,0.80335378]
["bitfinex","BTCUSD",1761547198915,0.17882664,115740.0,115730.0,0.80335378]
["bitfinex","BTCUSD",1761547199128,0.17382664,115740.0,115730.0,0.80335378]
["bitfinex","BTCUSD",1761547199337,0.17382664,115740.0,115730.0,0.80435378]
["bitfinex","BTCUSD",1761547200419,0.17382664,115740.0,115730.0,0.63153775]
["bitfinex","BTCUSD",1761547200727,0.17382664,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1761547201141,0.26364565,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1761547201344,0.41660565,115740.0,115730.0,0.001]
["bitfinex","BTCUSD",1761547201757,0.17283097,115720.0,115710.0,0.15296]
["bitfinex","BTCUSD",1761547202173,0.17283097,115720.0,115710.0,0.61045777]
["bitfinex","BTCUSD",1761547202399,0.17282879,115730.0,115720.0,0.00999999]
["bitfinex","BTCUSD",1761547202634,0.2626478,115730.0,115720.0,0.45749777]
["bitfinex","BTCUSD",1761547202851,0.2626478,115730.0,115720.0,0.46749776]
["bitfinex","BTCUSD",1761547203067,0.2626478,115730.0,115720.0,0.45749777]
["bitfinex","BTCUSD",1761547203211,0.17283097,115720.0,115710.0,0.62045776]
["bitfinex","BTCUSD",1761547204203,0.17283097,115720.0,115710.0,0.61045777]
["bitfinex","BTCUSD",1761547204412,0.17383097,115720.0,115710.0,0.61045777]
["bitfinex","BTCUSD",1761547204615,0.17383097,115720.0,115710.0,0.62045776]
["bitfinex","BTCUSD",1761547204860,0.17383097,115720.0,115710.0,0.61045777]
["bitfinex","BTCUSD",1761547205077,0.17286084,115700.0,115680.0,0.18288735]
["bitfinex","BTCUSD",1761547205318,0.17286084,115700.0,115680.0,0.63045775]
["bitfinex","BTCUSD",1761547205319,0.17287578,115690.0,115680.0,0.63045775]
["bitfinex","BTCUSD",1761547205532,0.17287578,115690.0,115680.0,0.46749776]
["bitfinex","BTCUSD",1761547205747,0.17287578,115690.0,115680.0,0.80663623]
["bitfinex","BTCUSD",1761547205963,0.17287578,115690.0,115680.0,0.82656696]
["bitfinex","BTCUSD",1761547206227,0.17287578,115690.0,115680.0,0.96952697]
["bitfinex","BTCUSD",1761547206421,0.17287578,115690.0,115680.0,0.79663624]
["bitfinex","BTCUSD",1761547206664,0.17387578,115690.0,115680.0,0.64367624]
["bitfinex","BTCUSD",1761547206882,0.17387578,115690.0,115670.0,0.70895623]
["bitfinex","BTCUSD",1761547206883,0.17289073,115680.0,115670.0,0.70895623]
["bitfinex","BTCUSD",1761547207057,0.17289073,115680.0,115670.0,1.07100418]
["bitfinex","BTCUSD",1761547207285,0.16589073,115680.0,115670.0,0.89809851]
["bitfinex","BTCUSD",1761547207495,0.16589073,115680.0,115670.0,0.80663623]
["bitfinex","BTCUSD",1761547207917,0.16589073,115680.0,115670.0,0.9795419]
["bitfinex","BTCUSD",1761547208137,0.16589073,115680.0,115670.0,0.80663623]
["bitfinex","BTCUSD",1761547208333,0.16589073,115680.0,115670.0,0.01999998]
["bitfinex","BTCUSD",1761547208595,0.16589073,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1761547208796,0.16589073,115680.0,115670.0,0.16495999]
["bitfinex","BTCUSD",1761547209201,0.16589073,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1761547209402,0.16589073,115680.0,115670.0,0.16495999]
["bitfinex","BTCUSD",1761547210460,0.16589073,115680.0,115670.0,0.16295999]
["bitfinex","BTCUSD",1761547210670,0.16989073,115680.0,115670.0,0.16295999]
["bitfinex","BTCUSD",1761547210880,0.16989073,115680.0,115670.0,0.00999999]
["bitfinex","BTCUSD",1761547211309,0.16989073,115680.0,115670.0,0.16295999]
["bitfinex","BTCUSD",1761547211956,0.00020518,115700.0,115690.0,1.21497578]
["bitfinex","BTCUSD",1761547212175,0.00020518,115700.0,115690.0,2.93362698]
["bitfinex","BTCUSD",1761547212462,0.17277129,115760.0,115740.0,0.01999998]
["bitfinex","BTCUSD",1761547212683,0.18139662,115770.0,115750.0,0.79875624]
["bitfinex","BTCUSD",1761547212912,0.18139662,115770.0,115750.0,0.80875623]
["bitfinex","BTCUSD",1761547213128,0.17275664,115770.0,115760.0,0.01727712]
["bitfinex","BTCUSD",1761547213578,0.17419196,115770.0,115760.0,0.01727712]
["bitfinex","BTCUSD",1761547213785,0.17419196,115770.0,115750.0,0.80875623]
["bitfinex","BTCUSD",1761547214002,0.17277125,115760.0,115750.0,0.00999999]
["bitfinex","BTCUSD",1761547214217,0.17275664,115770.0,115750.0,0.34782615]
["bitfinex","BTCUSD",1761547214373,0.17775664,115770.0,115750.0,0.34782615]
["bitfinex","BTCUSD",1761547214941,0.17275664,115770.0,115750.0,0.34782615]
["bitfinex","BTCUSD",1761547215154,0.17575664,115770.0,115750.0,0.34782615]
["bitfinex","BTCUSD",1761547215594,0.17475664,115770.0,115750.0,0.9815024]
["bitfinex","BTCUSD",1761547215800,0.002,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1761547216009,0.002,115770.0,115760.0,0.01999998]
["bitfinex","BTCUSD",1761547216231,0.17475632,115770.0,115760.0,0.17495998]
["bitfinex","BTCUSD",1761547216441,0.17475632,115770.0,115760.0,0.19277123]
["bitfinex","BTCUSD",1761547216671,0.17475632,115770.0,115760.0,0.00999999]
["bitfinex","BTCUSD",1761547216879,0.17275632,115770.0,115760.0,0.17515998]
["bitfinex","BTCUSD",1761547217058,0.17375632,115770.0,115760.0,0.17515998]
["bitfinex","BTCUSD",1761547217287,0.17775632,115770.0,115760.0,0.17515998]
["bitfinex","BTCUSD",1761547217532,0.17775632,115770.0,115760.0,0.00999999]
["bitfinex","BTCUSD",1761547217748,0.17775632,115770.0,115730.0,0.00999999]
["bitfinex","BTCUSD",1761547217749,0.17278617,115750.0,115730.0,0.00999999]
["bitfinex","BTCUSD",1761547217969,0.17278617,115750.0,115740.0,0.16515999]
["bitfinex","BTCUSD",1761547218404,0.17278617,115750.0,115740.0,0.15516]
["bitfinex","BTCUSD",1761547219010,0.17278617,115750.0,115740.0,0.16515999]
["bitfinex","BTCUSD",1761547219936,0.17278617,115750.0,115740.0,0.15516]
["bitfinex","BTCUSD",1761547220159,0.17278617,115750.0,115740.0,0.15716]
["bitfinex","BTCUSD",1761547220343,0.17278617,115750.0,115740.0,0.16715999]
["bitfinex","BTCUSD",1761547220930,0.17278617,115750.0,115740.0,0.16515999]
["bitfinex","BTCUSD",1761547221136,0.17278617,115750.0,115740.0,0.15516]
["bitfinex","BTCUSD",1761547221340,0.17278617,115750.0,115740.0,0.16715999]
["bitfinex","BTCUSD",1761547221544,0.17278617,115750.0,115740.0,0.16515999]
["bitfinex","BTCUSD",1761547222523,0.17378617,115750.0,115740.0,0.16515999]
["bitfinex","BTCUSD",1761547223058,0.17378617,115750.0,115740.0,0.15516]
["bitfinex","BTCUSD",1761547223262,0.1728011,115740.0,115730.0,0.81649193]
["bitfinex","BTCUSD",1761547223478,0.1728011,115740.0,115730.0,0.65367623]
["bitfinex","BTCUSD",1761547223644,0.1728011,115740.0,115730.0,0.17495998]
["bitfinex","BTCUSD",1761547224232,0.1728011,115740.0,115730.0,0.00999999]
["bitfinex","BTCUSD",1761547224428,0.17281603,115730.0,115720.0,0.18283096]
["bitfinex","BTCUSD",1761547224635,0.17281603,115730.0,115720.0,0.33775096]
["bitfinex","BTCUSD",1761547224787,0.1728011,115740.0,115730.0,0.00999999]
["bitfinex","BTCUSD",1761547224981,0.1728011,115740.0,115730.0,0.64367624]
["bitfinex","BTCUSD",1761547225205,0.1728011,115740.0,115730.0,0.00999999]
["bitfinex","BTCUSD",1761547225409,0.1728011,115740.0,115720.0,0.97142721]
["bitfinex","BTCUSD",1761547225410,0.17281603,115730.0,115720.0,0.97142721]
["bitfinex","BTCUSD",1761547225658,0.1728011,115740.0,115730.0,0.00999999]
["bitfinex","BTCUSD",1761547225852,0.17281603,115730.0,115720.0,0.97142721]
["bitfinex","BTCUSD",1761547226055,0.17281603,115730.0,115720.0,0.9814272]
["bitfinex","BTCUSD",1761547226397,0.17281603,115730.0,115720.0,0.97342721]
["bitfinex","BTCUSD",1761547226811,0.17281603,115730.0,115720.0,0.16691999]
["bitfinex","BTCUSD",1761547227018,0.17281603,115730.0,115720.0,0.18420308]
["bitfinex","BTCUSD",1761547227202,0.17281603,115730.0,115720.0,0.81587933]
["bitfinex","BTCUSD",1761547227429,0.17281603,115730.0,115720.0,0.79859624]
["bitfinex","BTCUSD",1761547227705,0.17281603,115730.0,115720.0,0.97142721]
["bitfinex","BTCUSD",1761547228472,0.17281603,115730.0,115720.0,0.79859624]
["bitfinex","BTCUSD",1761547228865,0.17281603,115730.0,115720.0,0.80859623]
["bitfinex","BTCUSD",1761547229269,0.17281603,115730.0,115720.0,0.79859624]
["bitfinex","BTCUSD",1761547229526,0.17281603,115730.0,115720.0,0.80859623]
["bitfinex","BTCUSD",1761547230591,0.17281603,115730.0,115720.0,0.17491998]
["bitfinex","BTCUSD",1761547230792,0.17343137,115730.0,115720.0,0.19220307]
["bitfinex","BTCUSD",1761547231118,0.17343137,115730.0,115720.0,0.82587932]
["bitfinex","BTCUSD",1761547231323,0.17343137,115730.0,115720.0,0.80859623]
["bitfinex","BTCUSD",1761547231692,0.17343137,115730.0,115720.0,0.17491998]
["bitfinex","BTCUSD",1761547231899,0.17343137,115730.0,115720.0,0.80859623]
["bitfinex","BTCUSD",1761547232725,0.17643137,115730.0,115720.0,0.80859623]
["bitfinex","BTCUSD",1761547232939,0.17743137,115730.0,115720.0,0.80859623]
["bitfinex","BTCUSD",1761547233146,0.17743137,115730.0,115720.0,0.79859624]
["bitfinex","BTCUSD",1761547233772,0.17743137,115730.0,115720.0,0.17491998]
["bitfinex","BTCUSD",1761547234184,0.22793462,115730.0,115720.0,0.17491998]
["bitfinex","BTCUSD",1761547234401,0.17743137,115730.0,115720.0,0.17491998]
["bitfinex","BTCUSD",1761547236411,0.17743137,115730.0,115720.0,0.16491999]
["bitfinex","BTCUSD",1761547236607,0.17743137,115730.0,115720.0,0.17491998]
["bitfinex","BTCUSD",1761547236802,0.17693137,115730.0,115720.0,0.17491998]
["bitfinex","BTCUSD",1761547239794,0.17693137,115730.0,115720.0,0.80859623]
["bitfinex","BTCUSD",1761547240776,0.17593137,115730.0,115720.0,0.80859623]
["bitfinex","BTCUSD",1761547241342,0.17593137,115730.0,115720.0,0.17491998]
["bitfinex","BTCUSD",1761547241742,0.17593137,115730.0,115720.0,0.16491999]
["bitfinex","BTCUSD",1761547241945,0.17593137,115730.0,115720.0,0.79859624]
["bitfinex","BTCUSD",1761547242086,0.17593137,115730.0,115720.0,0.80859623]
["bitfinex","BTCUSD",1761547242262,0.17293137,115730.0,115720.0,0.80859623]
["bitfinex","BTCUSD",1761547242466,0.17319223,115730.0,115720.0,0.80859623]
["bitfinex","BTCUSD",1761547243674,0.17319223,115730.0,115720.0,0.17491998]
["bitfinex","BTCUSD",1761547245212,0.17319223,115730.0,115700.0,0.05390208]
["bitfinex","BTCUSD",1761547245213,0.17283097,115720.0,115700.0,0.05390208]
["bitfinex","BTCUSD",1761547245570,0.17286084,115700.0,115690.0,0.02308991]
["bitfinex","BTCUSD",1761547245783,0.17287578,115690.0,115680.0,0.8389684]
["bitfinex","BTCUSD",1761547245989,0.17287578,115690.0,115680.0,0.17447998]
["bitfinex","BTCUSD",1761547246169,0.17287578,115690.0,115680.0,0.16447999]
["bitfinex","BTCUSD",1761547246366,0.17287578,115690.0,115680.0,0.17447998]
["bitfinex","BTCUSD",1761547246567,0.17287578,115690.0,115680.0,0.16447999]
["bitfinex","BTCUSD",1761547246802,0.17287578,115690.0,115680.0,0.21066226]
["bitfinex","BTCUSD",1761547247161,0.17287578,115690.0,115680.0,0.20066227]
["bitfinex","BTCUSD",1761547247359,0.17289073,115680.0,115670.0,0.63367625]
["bitfinex","BTCUSD",1761547247560,0.17289073,115680.0,115670.0,0.01999998]
["bitfinex","BTCUSD",1761547247814,0.17089073,115680.0,115670.0,0.00999999]
["bitfinex","BTCUSD",1761547247993,0.17089073,115680.0,115670.0,0.16447999]
["bitfinex","BTCUSD",1761547248203,0.17089073,115680.0,115670.0,0.00999999]
["bitfinex","BTCUSD",1761547248660,0.17089073,115680.0,115670.0,0.63367625]
["bitfinex","BTCUSD",1761547248831,0.17089073,115680.0,115670.0,0.64367624]
["bitfinex","BTCUSD",1761547249361,0.32533073,115680.0,115670.0,0.00999999]
["bitfinex","BTCUSD",1761547249578,0.32533073,115680.0,115670.0,0.64867624]
["bitfinex","BTCUSD",1761547249579,0.17089073,115680.0,115670.0,0.64867624]
["bitfinex","BTCUSD",1761547249823,0.17290567,115670.0,115660.0,0.21066226]
["bitfinex","BTCUSD",1761547250008,0.17290567,115670.0,115660.0,1.01725913]
["bitfinex","BTCUSD",1761547250668,0.17290567,115670.0,115660.0,0.84433851]
["bitfinex","BTCUSD",1761547250855,0.17290567,115670.0,115660.0,0.83433852]
["bitfinex","BTCUSD",1761547251045,0.17290567,115670.0,115660.0,0.21066226]
["bitfinex","BTCUSD",1761547251265,0.17290567,115670.0,115660.0,0.83433852]
["bitfinex","BTCUSD",1761547251418,0.17290567,115670.0,115660.0,0.84433851]
["bitfinex","BTCUSD",1761547252237,0.17490567,115670.0,115660.0,0.84433851]
["bitfinex","BTCUSD",1761547252442,0.17490567,115670.0,115660.0,1.01725913]
["bitfinex","BTCUSD",1761547253512,0.17490567,115670.0,115660.0,1.00725914]
["bitfinex","BTCUSD",1761547253730,0.17490567,115670.0,115660.0,1.01725913]
["bitfinex","BTCUSD",1761547256095,0.17490567,115670.0,115660.0,0.01999998]
["bitfinex","BTCUSD",1761547256315,0.17292062,115660.0,115650.0,0.85278856]
["bitfinex","BTCUSD",1761547256511,0.17292062,115660.0,115650.0,0.55911231]
["bitfinex","BTCUSD",1761547256731,0.17292062,115660.0,115650.0,1.34706856]
["bitfinex","BTCUSD",1761547258334,0.17292062,115660.0,115650.0,0.5691123]
["bitfinex","BTCUSD",1761547258546,0.17292062,115660.0,115650.0,1.34702856]
["bitfinex","BTCUSD",1761547258751,0.17292062,115660.0,115650.0,0.21042226]
["bitfinex","BTCUSD",1761547259163,0.17292062,115660.0,115650.0,0.84409851]
["bitfinex","BTCUSD",1761547259346,0.17292062,115660.0,115650.0,0.65367623]
["bitfinex","BTCUSD",1761547259690,0.33587956,115690.0,115670.0,0.01999998]
["bitfinex","BTCUSD",1761547259691,0.33603956,115690.0,115670.0,0.01999998]
["bitfinex","BTCUSD",1761547259903,0.33603956,115690.0,115680.0,0.63367625]
["bitfinex","BTCUSD",1761547260827,0.18151956,115690.0,115680.0,0.63367625]
["bitfinex","BTCUSD",1761547261043,0.33699956,115690.0,115680.0,0.63367625]
["bitfinex","BTCUSD",1761547261227,0.33699956,115690.0,115680.0,0.81656697]
["bitfinex","BTCUSD",1761547261919,0.34499956,115690.0,115680.0,0.81656697]
["bitfinex","BTCUSD",1761547262355,0.34399956,115690.0,115680.0,0.64367624]
["bitfinex","BTCUSD",1761547262784,0.34499956,115690.0,115680.0,0.64367624]
["bitfinex","BTCUSD",1761547263010,0.34499956,115690.0,115680.0,0.81656697]
["bitfinex","BTCUSD",1761547263195,0.34499956,115690.0,115680.0,0.64367624]
["bitfinex","BTCUSD",1761547263606,0.3976499,115690.0,115680.0,0.00999999]
["bitfinex","BTCUSD",1761547264169,0.34499956,115690.0,115680.0,0.18289072]
["bitfinex","BTCUSD",1761547264781,0.19051956,115690.0,115680.0,0.18289072]
["bitfinex","BTCUSD",1761547264989,0.34491956,115690.0,115680.0,0.18289072]
["bitfinex","BTCUSD",1761547265194,0.009,115690.0,115680.0,0.82656696]
["bitfinex","BTCUSD",1761547266035,0.001,115690.0,115680.0,0.82656696]
["bitfinex","BTCUSD",1761547266250,0.17287578,115690.0,115680.0,0.82656696]
["bitfinex","BTCUSD",1761547266451,0.17287578,115690.0,115680.0,0.01999998]
["bitfinex","BTCUSD",1761547266721,0.17287578,115690.0,115680.0,0.82656696]
["bitfinex","BTCUSD",1761547267427,0.17287578,115690.0,115680.0,0.65367623]
["bitfinex","BTCUSD",1761547267791,0.17287578,115690.0,115680.0,0.47824392]
["bitfinex","BTCUSD",1761547268194,0.17487578,115690.0,115680.0,0.47824392]
["bitfinex","BTCUSD",1761547273586,0.17487578,115690.0,115680.0,0.65113465]
["bitfinex","BTCUSD",1761547273812,0.17487578,115690.0,115680.0,0.47824392]
["bitfinex","BTCUSD",1761547274430,0.17487578,115690.0,115680.0,0.65113465]
["bitfinex","BTCUSD",1761547275916,0.17487578,115690.0,115680.0,1.16064243]
["bitfinex","BTCUSD",1761547276130,0.17487578,115690.0,115680.0,0.9877517]
["bitfinex","BTCUSD",1761547278030,0.17487578,115690.0,115680.0,1.16064243]
["bitfinex","BTCUSD",1761547278243,0.17487578,115690.0,115680.0,0.9877517]
["bitfinex","BTCUSD",1761547284469,0.17487578,115690.0,115680.0,0.50387584]
["bitfinex","BTCUSD",1761547290754,0.17487578,115690.0,115680.0,0.49387585]
["bitfinex","BTCUSD",1761547292568,0.17487578,115690.0,115680.0,0.48387586]
["bitfinex","BTCUSD",1761547292765,0.17487578,115690.0,115680.0,0.49387585]
["bitfinex","BTCUSD",1761547293272,0.17487578,115690.0,115680.0,0.48387586]
["bitfinex","BTCUSD",1761547293458,0.17487578,115690.0,115680.0,0.49387585]
["bitfinex","BTCUSD",1761547295705,0.17487578,115690.0,115680.0,0.48387586]
["bitfinex","BTCUSD",1761547295928,0.17487578,115690.0,115680.0,0.49387585]
["bitfinex","BTCUSD",1761547296334,0.17487578,115690.0,115670.0,0.20986226]
["bitfinex","BTCUSD",1761547296586,0.17289073,115680.0,115670.0,0.20986226]
["bitfinex","BTCUSD",1761547297750,0.17289073,115680.0,115670.0,0.69373812]
["bitfinex","BTCUSD",1761547298155,0.17289073,115680.0,115670.0,0.86664379]
["bitfinex","BTCUSD",1761547298986,0.17305438,115710.0,115700.0,0.00999999]
["bitfinex","BTCUSD",1761547299188,0.17305438,115710.0,115700.0,0.64751585]
["bitfinex","BTCUSD",1761547299406,0.17305438,115710.0,115700.0,0.82037669]
["bitfinex","BTCUSD",1761547300048,0.17305438,115710.0,115700.0,1.31425254]
["bitfinex","BTCUSD",1761547300049,0.17305105,115710.0,115700.0,1.31425254]
["bitfinex","BTCUSD",1761547300577,0.17305105,115710.0,115700.0,0.83037668]
["bitfinex","BTCUSD",1761547300998,0.00020515,115710.0,115700.0,0.83037668]
["bitfinex","BTCUSD",1761547301188,0.00820515,115710.0,115700.0,0.83037668]
["bitfinex","BTCUSD",1761547301398,0.00920515,115710.0,115700.0,0.83037668]
["bitfinex","BTCUSD",1761547302468,0.00120515,115710.0,115700.0,0.83037668]
["bitfinex","BTCUSD",1761547302673,0.00020515,115710.0,115700.0,0.83037668]
["bitfinex","BTCUSD",1761547302974,0.00620515,115710.0,115700.0,0.83037668]
["bitfinex","BTCUSD",1761547303429,0.00620515,115710.0,115700.0,0.86655896]
["bitfinex","BTCUSD",1761547305472,0.17905105,115710.0,115700.0,0.86655896]
["bitfinex","BTCUSD",1761547305689,0.00620515,115710.0,115700.0,0.86655896]
["bitfinex","BTCUSD",1761547305877,0.00620515,115710.0,115700.0,0.3826831]
["bitfinex","BTCUSD",1761547306052,0.00620515,115710.0,115700.0,0.86655896]
["bitfinex","BTCUSD",1761547307536,0.17905105,115710.0,115700.0,0.86655896]
["bitfinex","BTCUSD",1761547309347,0.17905105,115710.0,115700.0,0.69369812]
["bitfinex","BTCUSD",1761547311202,0.17905105,115710.0,115700.0,0.20982226]
["bitfinex","BTCUSD",1761547311466,0.21510865,115710.0,115700.0,0.69369812]
["bitfinex","BTCUSD",1761547311766,0.17905105,115710.0,115700.0,0.69369812]
["bitfinex","BTCUSD",1761547312791,0.17905105,115710.0,115700.0,0.65751584]
["bitfinex","BTCUSD",1761547314238,0.17905105,115710.0,115700.0,0.83037668]
["bitfinex","BTCUSD",1761547314598,0.17905105,115710.0,115700.0,0.17363998]
["bitfinex","BTCUSD",1761547314793,0.17905105,115710.0,115700.0,0.65751584]
["bitfinex","BTCUSD",1761547316046,0.17905105,115710.0,115700.0,0.17363998]
["bitfinex","BTCUSD",1761547316269,0.17905105,115710.0,115700.0,0.65751584]
["bitfinex","BTCUSD",1761547319723,0.17286084,115700.0,115690.0,0.00999999]
["bitfinex","BTCUSD",1761547319893,0.17286084,115700.0,115690.0,0.16335999]
["bitfinex","BTCUSD",1761547320094,0.17286084,115700.0,115690.0,0.17335998]
["bitfinex","BTCUSD",1761547320880,0.17286084,115700.0,115690.0,0.65723584]
["bitfinex","BTCUSD",1761547321077,0.17486084,115700.0,115690.0,0.65723584]
["bitfinex","BTCUSD",1761547321694,0.17486084,115700.0,115690.0,0.83011162]
["bitfinex","BTCUSD",1761547325813,0.17486084,115700.0,115690.0,0.65723584]
["bitfinex","BTCUSD",1761547326084,0.17486084,115700.0,115690.0,0.83011162]
["bitfinex","BTCUSD",1761547327366,0.17486084,115700.0,115690.0,0.65723584]
["bitfinex","BTCUSD",1761547329695,0.17486084,115700.0,115690.0,0.60346928]
["bitfinex","BTCUSD",1761547330443,0.17486084,115700.0,115690.0,0.17315998]
["bitfinex","BTCUSD",1761547330786,0.17486084,115700.0,115690.0,0.01999998]
["bitfinex","BTCUSD",1761547331037,0.22497203,115700.0,115690.0,0.16315999]
["bitfinex","BTCUSD",1761547331437,0.22497203,115700.0,115690.0,0.17315998]
["bitfinex","BTCUSD",1761547331770,0.17486084,115700.0,115690.0,0.17315998]
["bitfinex","BTCUSD",1761547331968,0.17486084,115700.0,115690.0,0.00999999]
["bitfinex","BTCUSD",1761547332115,0.17486084,115700.0,115690.0,0.17315998]
["bitfinex","BTCUSD",1761547332312,0.002,115700.0,115690.0,0.47629157]
["bitfinex","BTCUSD",1761547332524,0.17486084,115700.0,115690.0,0.81232734]
["bitfinex","BTCUSD",1761547332726,0.17486084,115700.0,115690.0,0.63945156]
["bitfinex","BTCUSD",1761547332926,0.17486084,115700.0,115690.0,0.81232734]
["bitfinex","BTCUSD",1761547333646,0.002,115700.0,115690.0,0.81232734]
["bitfinex","BTCUSD",1761547334319,0.002,115700.0,115690.0,0.86760734]
["bitfinex","BTCUSD",1761547354285,0.17486084,115700.0,115690.0,0.86760734]
["bitfinex","BTCUSD",1761547354440,0.20965207,115700.0,115690.0,0.48629156]
["bitfinex","BTCUSD",1761547354649,0.17486084,115700.0,115690.0,0.81200734]
["bitfinex","BTCUSD",1761547354888,0.17486084,115700.0,115690.0,0.63913156]
["bitfinex","BTCUSD",1761547355071,0.17486084,115700.0,115690.0,0.81200734]
["bitfinex","BTCUSD",1761547355431,0.17486084,115700.0,115690.0,0.63913156]
["bitfinex","BTCUSD",1761547355570,0.17486084,115700.0,115690.0,0.81200734]
["bitfinex","BTCUSD",1761547357269,0.17486084,115700.0,115690.0,0.63909156]
["bitfinex","BTCUSD",1761547358064,0.17486084,115700.0,115690.0,1.09256003]
["bitfinex","BTCUSD",1761547358065,0.002,115700.0,115690.0,1.09256003]
["bitfinex","BTCUSD",1761547358277,0.002,115700.0,115690.0,1.11848594]
["bitfinex","BTCUSD",1761547358491,0.002,115700.0,115690.0,0.53557664]
["bitfinex","BTCUSD",1761547358715,0.002,115700.0,115690.0,0.96568594]
["bitfinex","BTCUSD",1761547359124,0.002,115700.0,115690.0,0.93976003]
["bitfinex","BTCUSD",1761547359361,0.002,115700.0,115690.0,0.65916734]
["bitfinex","BTCUSD",1761547363330,0.17486084,115700.0,115690.0,0.65916734]
["bitfinex","BTCUSD",1761547363760,0.17486084,115700.0,115690.0,0.01999998]
["bitfinex","BTCUSD",1761547364211,0.17486084,115700.0,115680.0,0.63892626]
["bitfinex","BTCUSD",1761547364438,0.17486084,115700.0,115690.0,0.44010929]
["bitfinex","BTCUSD",1761547364683,0.32770084,115700.0,115690.0,0.00999999]
["bitfinex","BTCUSD",1761547365224,0.32570084,115700.0,115690.0,0.00999999]
["bitfinex","BTCUSD",1761547365428,0.17386084,115700.0,115690.0,0.00999999]
["bitfinex","BTCUSD",1761547365631,0.38594084,115700.0,115690.0,0.00999999]
["bitfinex","BTCUSD",1761547366359,0.17287578,115690.0,115680.0,0.45010928]
["bitfinex","BTCUSD",1761547366990,0.17287578,115690.0,115680.0,0.00999999]
["bitfinex","BTCUSD",1761547367202,0.17287578,115690.0,115680.0,0.01999998]
["bitfinex","BTCUSD",1761547367396,0.2306216,115690.0,115680.0,0.01999998]
["bitfinex","BTCUSD",1761547367633,0.2306216,115690.0,115680.0,0.00999999]
["bitfinex","BTCUSD",1761547367853,0.2306216,115690.0,115680.0,0.01999998]
["bitfinex","BTCUSD",1761547368249,0.2306216,115690.0,115680.0,0.00999999]
["bitfinex","BTCUSD",1761547368628,0.2306216,115690.0,115680.0,0.01999998]
["bitfinex","BTCUSD",1761547371549,0.2366216,115690.0,115680.0,0.01999998]
["bitfinex","BTCUSD",1761547371756,0.17887578,115690.0,115680.0,0.01999998]
["bitfinex","BTCUSD",1761547372156,0.17987578,115690.0,115680.0,0.01999998]
["bitfinex","BTCUSD",1761547372566,0.17289073,115680.0,115670.0,0.01999998]
["bitfinex","BTCUSD",1761547372744,0.32565073,115680.0,115670.0,0.01999998]
["bitfinex","BTCUSD",1761547374576,0.17389073,115680.0,115670.0,0.45010928]
["bitfinex","BTCUSD",1761547374808,0.32965073,115680.0,115670.0,0.45010928]
["bitfinex","BTCUSD",1761547375636,0.17689073,115680.0,115670.0,0.45010928]
["bitfinex","BTCUSD",1761547375840,0.32965073,115680.0,115670.0,0.45010928]
["bitfinex","BTCUSD",1761547376801,0.17689073,115680.0,115670.0,0.45010928]
["bitfinex","BTCUSD",1761547377001,0.32965073,115680.0,115670.0,0.45010928]
["bitfinex","BTCUSD",1761547378130,0.32965073,115680.0,115670.0,0.62301495]
["bitfinex","BTCUSD",1761547378893,0.32965073,115680.0,115670.0,0.01284641]
["bitfinex","BTCUSD",1761547379675,0.32965073,115680.0,115670.0,0.44295571]
["bitfinex","BTCUSD",1761547382615,0.33089091,115680.0,115670.0,0.44295571]
["bitfinex","BTCUSD",1761547382815,0.3615565,115680.0,115670.0,0.44295571]
["bitfinex","BTCUSD",1761547383347,0.3615565,115680.0,115670.0,0.01284641]
["bitfinex","BTCUSD",1761547383782,0.32965073,115680.0,115670.0,0.44171553]
["bitfinex","BTCUSD",1761547387093,0.32965073,115680.0,115670.0,0.43171554]
["bitfinex","BTCUSD",1761547387500,0.32965073,115680.0,115670.0,0.44171553]
["bitfinex","BTCUSD",1761547387707,0.17689073,115680.0,115670.0,0.44171553]
["bitfinex","BTCUSD",1761547387950,0.32965073,115680.0,115670.0,0.44171553]
["bitfinex","BTCUSD",1761547388205,0.17689073,115680.0,115670.0,0.44171553]
["bitfinex","BTCUSD",1761547388414,0.004,115680.0,115670.0,0.65080348]
["bitfinex","BTCUSD",1761547388624,0.004,115680.0,115670.0,0.56069418]
["bitfinex","BTCUSD",1761547388834,0.004,115680.0,115670.0,0.99080348]
["bitfinex","BTCUSD",1761547389642,0.001,115680.0,115670.0,0.99080348]
["bitfinex","BTCUSD",1761547389841,0.001,115680.0,115670.0,1.52853916]
["bitfinex","BTCUSD",1761547390001,0.001,115680.0,115670.0,1.53053916]
["bitfinex","BTCUSD",1761547390233,0.17287578,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1761547390573,0.17287578,115690.0,115680.0,1.15802478]
["bitfinex","BTCUSD",1761547390704,0.18150388,115700.0,115680.0,1.14073571]
["bitfinex","BTCUSD",1761547390928,0.18150388,115700.0,115690.0,0.49392248]
["bitfinex","BTCUSD",1761547391139,0.33426388,115700.0,115690.0,0.49392248]
["bitfinex","BTCUSD",1761547392202,0.33526388,115700.0,115690.0,0.49392248]
["bitfinex","BTCUSD",1761547392400,0.33826388,115700.0,115690.0,0.49392248]
["bitfinex","BTCUSD",1761547393922,0.18550388,115700.0,115690.0,0.49552872]
["bitfinex","BTCUSD",1761547394116,0.33826388,115700.0,115690.0,0.49552872]
["bitfinex","BTCUSD",1761547394898,0.18550388,115700.0,115690.0,0.6684045]
["bitfinex","BTCUSD",1761547395129,0.004,115700.0,115690.0,0.8211645]
["bitfinex","BTCUSD",1761547395351,0.17686084,115700.0,115690.0,0.8211645]
["bitfinex","BTCUSD",1761547395607,0.004,115700.0,115690.0,0.8211645]
["bitfinex","BTCUSD",1761547396486,0.17686084,115700.0,115690.0,0.8211645]
["bitfinex","BTCUSD",1761547397555,0.17686084,115700.0,115690.0,0.33724201]
["bitfinex","BTCUSD",1761547397774,0.17686084,115700.0,115690.0,0.8211645]
["bitfinex","BTCUSD",1761547400150,0.17686084,115700.0,115690.0,0.64828872]
["bitfinex","BTCUSD",1761547400367,0.21124962,115700.0,115690.0,0.64828872]
["bitfinex","BTCUSD",1761547400791,0.21124962,115700.0,115690.0,0.49552872]
["bitfinex","BTCUSD",1761547401010,0.17686084,115700.0,115690.0,0.64824872]
["bitfinex","BTCUSD",1761547401227,0.17686084,115700.0,115690.0,0.00999999]
["bitfinex","BTCUSD",1761547401469,0.17686084,115700.0,115690.0,0.49392248]
["bitfinex","BTCUSD",1761547405766,0.17686084,115700.0,115690.0,0.00999999]
["bitfinex","BTCUSD",1761547405920,0.17686084,115700.0,115690.0,0.49392248]
["bitfinex","BTCUSD",1761547406333,0.23058541,115700.0,115690.0,0.49392248]
["bitfinex","BTCUSD",1761547407379,0.23058541,115700.0,115690.0,0.00999999]
["bitfinex","BTCUSD",1761547410208,0.17287578,115690.0,115680.0,0.64824872]
["bitfinex","BTCUSD",1761547410426,0.17287578,115690.0,115680.0,0.63824873]
["bitfinex","BTCUSD",1761547410614,0.17287578,115690.0,115680.0,0.82113945]
["bitfinex","BTCUSD",1761547411408,0.17287578,115690.0,115680.0,0.81113946]
["bitfinex","BTCUSD",1761547411624,0.17287578,115690.0,115680.0,0.82113945]
["bitfinex","BTCUSD",1761547411833,0.17287578,115690.0,115680.0,0.64824872]
["bitfinex","BTCUSD",1761547412443,0.17287578,115690.0,115680.0,0.63824873]
["bitfinex","BTCUSD",1761547412652,0.17287578,115690.0,115680.0,0.64824872]
["bitfinex","BTCUSD",1761547413018,0.17287578,115690.0,115680.0,0.63824873]
["bitfinex","BTCUSD",1761547413232,0.17287578,115690.0,115680.0,0.64824872]
["bitfinex","BTCUSD",1761547413410,0.17287578,115690.0,115680.0,0.63824873]
["bitfinex","BTCUSD",1761547415000,0.17287578,115690.0,115680.0,0.64824872]
["bitfinex","BTCUSD",1761547415371,0.2128219,115690.0,115680.0,0.64824872]
["bitfinex","BTCUSD",1761547416403,0.17313664,115690.0,115680.0,0.64824872]
["bitfinex","BTCUSD",1761547417120,0.17313664,115690.0,115680.0,0.49552872]
["bitfinex","BTCUSD",1761547417537,0.17413664,115690.0,115680.0,0.49552872]
["bitfinex","BTCUSD",1761547418314,0.17713664,115690.0,115680.0,0.49552872]
["bitfinex","BTCUSD",1761547420177,0.17713664,115690.0,115680.0,1.49552872]
["bitfinex","BTCUSD",1761547421275,0.17576664,115690.0,115680.0,1.49552872]
["bitfinex","BTCUSD",1761547422880,0.17576664,115690.0,115680.0,1.66841945]
["bitfinex","BTCUSD",1761547424608,0.17576664,115690.0,115680.0,1.49552872]
["bitfinex","BTCUSD",1761547425513,0.17576664,115690.0,115680.0,1.01160623]
["bitfinex","BTCUSD",1761547425730,0.17576664,115690.0,115680.0,1.49552872]
["bitfinex","BTCUSD",1761547434312,0.17576664,115690.0,115680.0,1.00160624]
["bitfinex","BTCUSD",1761547437980,0.74950814,115690.0,115680.0,1.00160624]
["bitfinex","BTCUSD",1761547438188,1.10815945,115690.0,115680.0,0.60408374]
["bitfinex","BTCUSD",1761547438398,1.61802159,115690.0,115680.0,0.60408374]
["bitfinex","BTCUSD",1761547438609,1.7078406,115690.0,115680.0,0.60408374]
["bitfinex","BTCUSD",1761547439044,1.7068406,115690.0,115680.0,0.60408374]
["bitfinex","BTCUSD",1761547439462,1.7078406,115690.0,115680.0,0.60408374]
["bitfinex","BTCUSD",1761547439868,1.7068406,115690.0,115680.0,0.60408374]
["bitfinex","BTCUSD",1761547440070,1.7088406,115690.0,115680.0,0.60408374]
["bitfinex","BTCUSD",1761547440328,1.7058406,115690.0,115680.0,0.60408374]
["bitfinex","BTCUSD",1761547440535,1.71453513,115690.0,115680.0,0.60408374]
["bitfinex","BTCUSD",1761547440759,1.72153513,115690.0,115680.0,0.60408374]
["bitfinex","BTCUSD",1761547440967,1.71453513,115690.0,115680.0,0.60408374]
["bitfinex","BTCUSD",1761547441175,1.23061264,115690.0,115680.0,0.60408374]
["bitfinex","BTCUSD",1761547441590,1.24061264,115690.0,115680.0,0.60408374]
["bitfinex","BTCUSD",1761547442845,0.17293558,115650.0,115640.0,0.00999999]
["bitfinex","BTCUSD",1761547443054,0.17295053,115640.0,115630.0,0.00200624]
["bitfinex","BTCUSD",1761547444096,0.17095053,115640.0,115630.0,0.00200624]
["bitfinex","BTCUSD",1761547444306,0.17095053,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1761547444732,0.17095053,115640.0,115630.0,0.0054]
["bitfinex","BTCUSD",1761547445159,0.17095053,115640.0,115630.0,0.01039999]
["bitfinex","BTCUSD",1761547445334,0.26076954,115640.0,115630.0,0.01039999]
["bitfinex","BTCUSD",1761547446473,0.35058855,115640.0,115630.0,0.01039999]
["bitfinex","BTCUSD",1761547446894,0.83451104,115640.0,115630.0,0.01039999]
["bitfinex","BTCUSD",1761547447346,0.35058855,115640.0,115630.0,0.01039999]
["bitfinex","BTCUSD",1761547447594,0.83451104,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1761547447788,0.88979104,115640.0,115630.0,0.0004]
["bitfinex","BTCUSD",1761547448208,0.91573901,115640.0,115630.0,0.0064]
["bitfinex","BTCUSD",1761547448429,0.91673901,115640.0,115630.0,0.0064]
["bitfinex","BTCUSD",1761547449267,0.26176954,115640.0,115630.0,0.49032249]
["bitfinex","BTCUSD",1761547449486,0.41448954,115640.0,115630.0,0.49032249]
["bitfinex","BTCUSD",1761547449687,0.41448954,115640.0,115630.0,0.0064]
["bitfinex","BTCUSD",1761547449892,0.89841203,115640.0,115630.0,0.0064]
["bitfinex","BTCUSD",1761547450331,1.23841203,115640.0,115630.0,0.0064]
["bitfinex","BTCUSD",1761547450546,1.32823104,115640.0,115630.0,0.0064]
["bitfinex","BTCUSD",1761547450705,0.84430855,115640.0,115630.0,0.0064]
["bitfinex","BTCUSD",1761547450925,1.32823104,115640.0,115630.0,0.0064]
["bitfinex","BTCUSD",1761547451807,0.84430855,115640.0,115630.0,0.0064]
["bitfinex","BTCUSD",1761547453064,0.69158855,115640.0,115630.0,0.0064]
["bitfinex","BTCUSD",1761547453263,0.89962855,115640.0,115630.0,0.0064]
["bitfinex","BTCUSD",1761547455018,1.33035541,115640.0,115630.0,0.0064]
["bitfinex","BTCUSD",1761547455477,0.89962855,115640.0,115630.0,0.0064]
["bitfinex","BTCUSD",1761547455690,1.33035541,115640.0,115630.0,0.0064]
["bitfinex","BTCUSD",1761547455851,1.3403554,115640.0,115630.0,0.0064]
["bitfinex","BTCUSD",1761547460288,0.90962854,115640.0,115630.0,0.0064]
["bitfinex","BTCUSD",1761547460491,0.90962854,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547463376,0.92817386,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547467125,1.35890072,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547467338,1.38221711,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547467569,0.95149025,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547467861,0.92817386,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547468276,0.95149025,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547470253,1.38221711,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547471515,1.41330866,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547473316,1.41329175,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547474361,1.38999227,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547474965,0.95926541,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547475178,1.38999227,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547475998,1.18195227,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547476168,1.33467227,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547476367,1.43657046,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547476684,1.20998514,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547476870,1.43668145,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547477471,1.00595459,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547477731,1.43668145,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547480343,1.22864145,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547480573,1.43668145,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547481870,1.22864145,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547482068,1.43668145,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547483118,1.22864145,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547483326,1.43668145,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547484004,0.69809559,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547484239,0.8042374,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547484461,0.8275767,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547484937,1.25830356,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547485149,0.8042374,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547485361,0.89405641,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547486474,0.91739394,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547489324,0.88630239,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547490147,0.73358239,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547490321,0.88630239,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547490528,0.73358239,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547490777,0.88630239,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547491000,0.73358239,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547491178,0.88630239,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547491575,0.73358239,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547491763,0.88630239,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547492301,0.73358239,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547492481,1.4034408,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547493138,0.97271394,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547493345,1.4034408,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547495414,1.37234925,115640.0,115630.0,0.00613914]
["bitfinex","BTCUSD",1761547497939,0.19060684,115640.0,115630.0,0.436866]
["bitfinex","BTCUSD",1761547498165,0.17395053,115640.0,115630.0,0.60983149]
["bitfinex","BTCUSD",1761547498369,0.001,115640.0,115630.0,0.62143772]
["bitfinex","BTCUSD",1761547499001,0.001,115640.0,115630.0,0.8103]
["bitfinex","BTCUSD",1761547499437,0.001,115640.0,115630.0,1.1503]
["bitfinex","BTCUSD",1761547499644,0.001,115640.0,115630.0,1.17624124]
["bitfinex","BTCUSD",1761547500832,0.001,115640.0,115630.0,1.26606025]
["bitfinex","BTCUSD",1761547501042,0.001,115640.0,115630.0,1.69678711]
["bitfinex","BTCUSD",1761547501514,0.001,115640.0,115630.0,1.26606025]
["bitfinex","BTCUSD",1761547501959,0.001,115640.0,115630.0,1.69678711]
["bitfinex","BTCUSD",1761547504407,0.001,115640.0,115630.0,1.54410711]
["bitfinex","BTCUSD",1761547504625,0.001,115640.0,115630.0,1.10338026]
["bitfinex","BTCUSD",1761547504819,0.001,115640.0,115630.0,1.32138025]
["bitfinex","BTCUSD",1761547505667,0.001,115640.0,115630.0,1.32134025]
["bitfinex","BTCUSD",1761547509007,0.001,115640.0,115630.0,0.89061339]
["bitfinex","BTCUSD",1761547509250,0.001,115640.0,115630.0,1.29539901]
["bitfinex","BTCUSD",1761547510189,0.001,115640.0,115630.0,1.72612587]
["bitfinex","BTCUSD",1761547511961,0.001,115640.0,115630.0,1.83285639]
["bitfinex","BTCUSD",1761547513942,0.001,115640.0,115630.0,1.85879362]
["bitfinex","BTCUSD",1761547516001,0.001,115640.0,115630.0,1.86368922]
["bitfinex","BTCUSD",1761547516721,0.001,115640.0,115630.0,1.85879362]
["bitfinex","BTCUSD",1761547518557,0.001,115640.0,115630.0,0.68264938]
["bitfinex","BTCUSD",1761547518718,0.001,115640.0,115630.0,1.3746215]
["bitfinex","BTCUSD",1761547518926,0.001,115640.0,115630.0,1.85871362]
["bitfinex","BTCUSD",1761547519354,0.001,115640.0,115630.0,0.68264938]
["bitfinex","BTCUSD",1761547519541,0.001,115640.0,115630.0,1.34868427]
["bitfinex","BTCUSD",1761547519969,0.001,115640.0,115630.0,1.37462275]
["bitfinex","BTCUSD",1761547520174,0.001,115640.0,115630.0,1.34868427]
["bitfinex","BTCUSD",1761547520619,0.001,115640.0,115630.0,1.37462275]
["bitfinex","BTCUSD",1761547521542,0.001,115640.0,115630.0,1.34868427]
["bitfinex","BTCUSD",1761547521968,0.001,115640.0,115630.0,1.37462275]
["bitfinex","BTCUSD",1761547522417,0.001,115640.0,115630.0,1.85871487]
["bitfinex","BTCUSD",1761547523874,0.001,115640.0,115630.0,2.00631487]
["bitfinex","BTCUSD",1761547525705,0.02354268,115710.0,115700.0,0.18446707]
["bitfinex","BTCUSD",1761547525928,0.00020515,115710.0,115700.0,1.34143359]
["bitfinex","BTCUSD",1761547526142,0.00020515,115710.0,115700.0,1.96202628]
["bitfinex","BTCUSD",1761547526988,0.00320515,115710.0,115700.0,1.96202628]
["bitfinex","BTCUSD",1761547527411,0.00020515,115710.0,115700.0,1.96702628]
["bitfinex","BTCUSD",1761547527825,0.00020515,115710.0,115700.0,1.82300261]
["bitfinex","BTCUSD",1761547528023,0.00020515,115710.0,115700.0,1.00793837]
["bitfinex","BTCUSD",1761547528271,0.00020515,115710.0,115700.0,1.53873416]
["bitfinex","BTCUSD",1761547528677,0.00020515,115710.0,115700.0,2.02282628]
["bitfinex","BTCUSD",1761547529107,0.00020515,115710.0,115700.0,1.81442628]
["bitfinex","BTCUSD",1761547529330,0.00020515,115710.0,115700.0,2.02282628]
["bitfinex","BTCUSD",1761547530654,0.00020515,115710.0,115700.0,2.02278628]
["bitfinex","BTCUSD",1761547530883,0.00020515,115710.0,115700.0,1.96750628]
["bitfinex","BTCUSD",1761547531064,0.00020515,115710.0,115700.0,1.81442628]
["bitfinex","BTCUSD",1761547531472,0.00020515,115710.0,115700.0,2.02278628]
["bitfinex","BTCUSD",1761547531730,0.0002,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1761547531954,0.0002,115760.0,115750.0,0.82176452]
["bitfinex","BTCUSD",1761547532399,0.0002,115760.0,115750.0,0.3376724]
["bitfinex","BTCUSD",1761547532615,0.0002,115760.0,115750.0,0.82176452]
["bitfinex","BTCUSD",1761547533056,0.0002,115760.0,115750.0,0.82376452]
["bitfinex","BTCUSD",1761547533922,0.0002,115760.0,115750.0,0.79737801]
["bitfinex","BTCUSD",1761547537112,0.17297125,115760.0,115750.0,0.00360624]
["bitfinex","BTCUSD",1761547537458,0.00122527,115760.0,115750.0,0.1863924]
["bitfinex","BTCUSD",1761547537826,0.17399652,115760.0,115750.0,0.17639241]
["bitfinex","BTCUSD",1761547538237,0.00122527,115760.0,115750.0,0.1863924]
["bitfinex","BTCUSD",1761547538588,0.00122527,115760.0,115750.0,0.17639241]
["bitfinex","BTCUSD",1761547538798,0.00122527,115760.0,115750.0,0.17439241]
["bitfinex","BTCUSD",1761547539008,0.17399652,115760.0,115750.0,0.01160623]
["bitfinex","BTCUSD",1761547539214,0.17699652,115760.0,115750.0,0.01160623]
["bitfinex","BTCUSD",1761547539442,0.17399652,115760.0,115750.0,0.1843924]
["bitfinex","BTCUSD",1761547539722,0.17699652,115760.0,115750.0,0.01160623]
["bitfinex","BTCUSD",1761547539966,0.17399652,115760.0,115750.0,0.01160623]
["bitfinex","BTCUSD",1761547540224,0.17399652,115760.0,115750.0,0.46931184]
["bitfinex","BTCUSD",1761547540434,0.17699652,115760.0,115750.0,0.46931184]
["bitfinex","BTCUSD",1761547540628,0.17399652,115760.0,115750.0,0.46931184]
["bitfinex","BTCUSD",1761547541764,0.17399652,115760.0,115750.0,0.01160623]
["bitfinex","BTCUSD",1761547542174,0.17699652,115760.0,115750.0,0.01160623]
["bitfinex","BTCUSD",1761547543894,0.17699652,115760.0,115750.0,0.46931184]
["bitfinex","BTCUSD",1761547544884,0.17699652,115760.0,115750.0,0.01160623]
["bitfinex","BTCUSD",1761547545709,0.17278617,115750.0,115730.0,0.01160623]
["bitfinex","BTCUSD",1761547545883,0.17281603,115730.0,115720.0,0.00160624]
["bitfinex","BTCUSD",1761547547314,0.17581603,115730.0,115720.0,0.01160623]
["bitfinex","BTCUSD",1761547548545,0.17281603,115730.0,115720.0,0.01160623]
["bitfinex","BTCUSD",1761547548749,0.17381603,115730.0,115720.0,0.00160624]
["bitfinex","BTCUSD",1761547548954,0.17781603,115730.0,115720.0,0.01160623]
["bitfinex","BTCUSD",1761547549762,0.17781603,115730.0,115720.0,0.00160624]
["bitfinex","BTCUSD",1761547549954,0.17283097,115720.0,115710.0,0.98215752]
["bitfinex","BTCUSD",1761547550391,0.17283097,115720.0,115710.0,0.00160624]
["bitfinex","BTCUSD",1761547551136,0.17283097,115720.0,115710.0,0.17445214]
["bitfinex","BTCUSD",1761547551321,0.17283097,115720.0,115710.0,0.18445213]
["bitfinex","BTCUSD",1761547551972,0.17281603,115730.0,115710.0,0.17445214]
["bitfinex","BTCUSD",1761547552173,0.17281603,115730.0,115720.0,0.00999999]
["bitfinex","BTCUSD",1761547552887,0.17281603,115730.0,115710.0,0.63215775]
["bitfinex","BTCUSD",1761547553075,0.17283097,115720.0,115710.0,0.64215774]
["bitfinex","BTCUSD",1761547553472,0.17283097,115720.0,115710.0,0.63215775]
["bitfinex","BTCUSD",1761547553733,0.17283097,115720.0,115710.0,0.64215774]
["bitfinex","BTCUSD",1761547554530,0.17281603,115730.0,115710.0,0.64215774]
["bitfinex","BTCUSD",1761547554843,0.17281603,115730.0,115720.0,0.00999999]
["bitfinex","BTCUSD",1761547555255,0.17581603,115730.0,115720.0,0.00999999]
["bitfinex","BTCUSD",1761547555457,0.17281603,115730.0,115720.0,0.00999999]
["bitfinex","BTCUSD",1761547555787,0.17283097,115720.0,115710.0,0.63215775]
["bitfinex","BTCUSD",1761547556222,0.17283097,115720.0,115710.0,0.64215774]
["bitfinex","BTCUSD",1761547556426,0.17283097,115720.0,115710.0,0.63215775]
["bitfinex","BTCUSD",1761547556591,0.17303609,115720.0,115710.0,0.64215774]
["bitfinex","BTCUSD",1761547557037,0.17303609,115720.0,115710.0,0.63215775]
["bitfinex","BTCUSD",1761547557250,0.17303609,115720.0,115710.0,0.64215774]
["bitfinex","BTCUSD",1761547557880,0.17303609,115720.0,115710.0,1.15188093]
["bitfinex","BTCUSD",1761547559098,0.05462908,115760.0,115750.0,0.1843924]
["bitfinex","BTCUSD",1761547559311,0.0002,115760.0,115750.0,0.8763468]
["bitfinex","BTCUSD",1761547560770,0.0022,115760.0,115750.0,0.8763468]
["bitfinex","BTCUSD",1761547561003,0.0022,115760.0,115750.0,0.8223068]
["bitfinex","BTCUSD",1761547561299,0.17297125,115760.0,115750.0,0.33698616]
["bitfinex","BTCUSD",1761547561474,0.2973631,115760.0,115740.0,0.81227711]
["bitfinex","BTCUSD",1761547561683,0.16978617,115750.0,115740.0,0.3385627]
["bitfinex","BTCUSD",1761547561958,0.16978617,115750.0,115740.0,0.1844027]
["bitfinex","BTCUSD",1761547562357,0.16978617,115750.0,115740.0,0.00160624]
["bitfinex","BTCUSD",1761547562554,0.16978617,115750.0,115740.0,0.17440734]
["bitfinex","BTCUSD",1761547562783,0.16978617,115750.0,115740.0,0.00160624]
["bitfinex","BTCUSD",1761547563756,0.16978617,115750.0,115740.0,0.01160623]
["bitfinex","BTCUSD",1761547563976,0.16978617,115750.0,115740.0,0.18440733]
["bitfinex","BTCUSD",1761547564422,0.1728011,115740.0,115730.0,0.01160623]
["bitfinex","BTCUSD",1761547564832,0.1718011,115740.0,115730.0,0.00160624]
["bitfinex","BTCUSD",1761547565305,0.1718011,115740.0,115730.0,0.01160623]
["bitfinex","BTCUSD",1761547565511,0.3258811,115740.0,115730.0,0.01160623]
["bitfinex","BTCUSD",1761547565707,0.3258811,115740.0,115730.0,0.00160624]
["bitfinex","BTCUSD",1761547565912,0.3288811,115740.0,115730.0,0.01160623]
["bitfinex","BTCUSD",1761547566133,0.3288811,115740.0,115730.0,0.00160624]
["bitfinex","BTCUSD",1761547566349,0.3288811,115740.0,115730.0,0.01160623]
["bitfinex","BTCUSD",1761547567101,0.3288811,115740.0,115730.0,0.4694883]
["bitfinex","BTCUSD",1761547567449,0.3288811,115740.0,115730.0,0.01160623]
["bitfinex","BTCUSD",1761547567863,0.3288811,115740.0,115730.0,0.00160624]
["bitfinex","BTCUSD",1761547568123,0.3288811,115740.0,115730.0,0.01160623]
["bitfinex","BTCUSD",1761547569098,0.3288811,115740.0,115730.0,0.00160624]
["bitfinex","BTCUSD",1761547569302,0.3288811,115740.0,115730.0,0.01160623]
["bitfinex","BTCUSD",1761547570084,0.3288811,115740.0,115730.0,0.00160624]
["bitfinex","BTCUSD",1761547570315,0.3288811,115740.0,115730.0,0.01160623]
["bitfinex","BTCUSD",1761547570522,0.32929127,115740.0,115730.0,0.00160624]
["bitfinex","BTCUSD",1761547570734,0.32929127,115740.0,115730.0,0.01160623]
["bitfinex","BTCUSD",1761547570941,0.17281603,115730.0,115720.0,0.4694883]
["bitfinex","BTCUSD",1761547571530,0.17281603,115730.0,115720.0,0.45948831]
["bitfinex","BTCUSD",1761547571710,0.17281603,115730.0,115720.0,0.4694883]
["bitfinex","BTCUSD",1761547572120,0.17381603,115730.0,115720.0,0.4694883]
["bitfinex","BTCUSD",1761547572321,0.17283097,115720.0,115710.0,0.00160624]
["bitfinex","BTCUSD",1761547572524,0.1728459,115710.0,115700.0,0.00160624]
["bitfinex","BTCUSD",1761547574178,0.1728459,115710.0,115700.0,0.01160623]
["bitfinex","BTCUSD",1761547574595,0.1728459,115710.0,115700.0,0.18446707]
["bitfinex","BTCUSD",1761547575050,0.1758459,115710.0,115700.0,0.18446707]
["bitfinex","BTCUSD",1761547575869,0.1758459,115710.0,115700.0,0.17446708]
["bitfinex","BTCUSD",1761547576130,0.003,115710.0,115700.0,0.17446708]
["bitfinex","BTCUSD",1761547576318,0.02353753,115760.0,115750.0,0.75134836]
["bitfinex","BTCUSD",1761547576503,0.0002,115760.0,115750.0,1.68473268]
["bitfinex","BTCUSD",1761547576761,0.0002,115760.0,115750.0,1.62977268]
["bitfinex","BTCUSD",1761547576968,0.0002,115760.0,115750.0,1.68505268]
["bitfinex","BTCUSD",1761547577382,0.0002,115760.0,115750.0,1.71588931]
["bitfinex","BTCUSD",1761547577772,0.0002,115760.0,115750.0,1.68505268]
["bitfinex","BTCUSD",1761547577980,0.0002,115760.0,115750.0,1.68905268]
["bitfinex","BTCUSD",1761547579828,0.0002,115760.0,115750.0,1.67905269]
["bitfinex","BTCUSD",1761547580042,0.0002,115760.0,115750.0,1.68905268]
["bitfinex","BTCUSD",1761547581749,0.00102019,115760.0,115750.0,1.68905268]
["bitfinex","BTCUSD",1761547583101,0.03040867,115780.0,115770.0,1.04492382]
["bitfinex","BTCUSD",1761547583330,0.03040867,115780.0,115770.0,1.28966283]
["bitfinex","BTCUSD",1761547584377,0.03040867,115780.0,115770.0,1.34514283]
["bitfinex","BTCUSD",1761547584586,0.03040867,115780.0,115770.0,1.35314283]
["bitfinex","BTCUSD",1761547585004,0.03040867,115780.0,115770.0,1.35414283]
["bitfinex","BTCUSD",1761547585512,0.03040867,115780.0,115770.0,1.35410283]
["bitfinex","BTCUSD",1761547585729,0.03040867,115780.0,115770.0,1.36260411]
["bitfinex","BTCUSD",1761547585943,0.03040867,115780.0,115770.0,1.69249659]
["bitfinex","BTCUSD",1761547586130,0.03040867,115780.0,115770.0,1.69410283]
["bitfinex","BTCUSD",1761547586801,0.03040867,115780.0,115770.0,1.69310283]
["bitfinex","BTCUSD",1761547587010,0.03040867,115780.0,115770.0,1.68510283]
["bitfinex","BTCUSD",1761547587394,0.03040867,115780.0,115770.0,1.68710283]
["bitfinex","BTCUSD",1761547588106,0.03040867,115780.0,115770.0,1.63178283]
["bitfinex","BTCUSD",1761547588756,0.03081862,115780.0,115770.0,1.63178283]
["bitfinex","BTCUSD",1761547589421,0.03081862,115780.0,115770.0,1.47674283]
["bitfinex","BTCUSD",1761547589664,0.03081862,115780.0,115770.0,1.37692383]
["bitfinex","BTCUSD",1761547589889,0.20356002,115780.0,115770.0,0.98298523]
["bitfinex","BTCUSD",1761547590109,0.03081862,115780.0,115770.0,0.81996786]
["bitfinex","BTCUSD",1761547591443,0.20356002,115780.0,115770.0,0.64721154]
["bitfinex","BTCUSD",1761547591587,0.03081862,115780.0,115770.0,0.81996786]
["bitfinex","BTCUSD",1761547591830,0.20356002,115780.0,115770.0,0.63721155]
["bitfinex","BTCUSD",1761547592252,0.20356002,115780.0,115770.0,0.80996787]
["bitfinex","BTCUSD",1761547592419,0.20356002,115780.0,115770.0,0.81996786]
["bitfinex","BTCUSD",1761547593265,0.20356002,115780.0,115770.0,0.81796786]
["bitfinex","BTCUSD",1761547593582,0.20456002,115780.0,115770.0,0.81796786]
["bitfinex","BTCUSD",1761547594034,0.03181862,115780.0,115770.0,0.81796786]
["bitfinex","BTCUSD",1761547595341,0.20456002,115780.0,115770.0,0.81796786]
["bitfinex","BTCUSD",1761547595769,0.03181862,115780.0,115770.0,0.81796786]
["bitfinex","BTCUSD",1761547598234,0.07488853,115790.0,115780.0,0.18434763]
["bitfinex","BTCUSD",1761547598450,0.07488853,115790.0,115780.0,1.68472791]
["bitfinex","BTCUSD",1761547598890,0.07488853,115790.0,115780.0,1.68520791]
["bitfinex","BTCUSD",1761547599105,0.07488853,115790.0,115780.0,1.47472791]
["bitfinex","BTCUSD",1761547599581,0.07488853,115790.0,115780.0,1.68520791]
["bitfinex","BTCUSD",1761547600592,0.07488853,115790.0,115780.0,1.47672791]
["bitfinex","BTCUSD",1761547600806,0.07488853,115790.0,115780.0,1.68716791]
["bitfinex","BTCUSD",1761547601040,0.07488853,115790.0,115780.0,1.47672791]
["bitfinex","BTCUSD",1761547601257,0.07488853,115790.0,115780.0,1.67712792]
["bitfinex","BTCUSD",1761547601746,0.07488853,115790.0,115780.0,1.47672791]
["bitfinex","BTCUSD",1761547602170,0.07488853,115790.0,115780.0,1.67712792]
["bitfinex","BTCUSD",1761547602374,0.07488853,115790.0,115780.0,0.46694032]
["bitfinex","BTCUSD",1761547602672,0.07488853,115790.0,115780.0,1.25566563]
["bitfinex","BTCUSD",1761547603112,0.07488853,115790.0,115780.0,1.29184791]
["bitfinex","BTCUSD",1761547603317,0.07488853,115790.0,115780.0,1.13672791]
["bitfinex","BTCUSD",1761547603497,0.07488853,115790.0,115780.0,1.01072662]
["bitfinex","BTCUSD",1761547603669,0.07488853,115790.0,115780.0,1.16588662]
["bitfinex","BTCUSD",1761547603885,0.07509347,115790.0,115780.0,1.16388662]
["bitfinex","BTCUSD",1761547604383,0.07509347,115790.0,115780.0,1.2000689]
["bitfinex","BTCUSD",1761547604602,0.07509347,115790.0,115780.0,1.62988791]
["bitfinex","BTCUSD",1761547604820,0.07509347,115790.0,115780.0,1.43802799]
["bitfinex","BTCUSD",1761547605032,0.07509347,115790.0,115780.0,1.68564791]
["bitfinex","BTCUSD",1761547605221,0.07509347,115790.0,115780.0,1.70163524]
["bitfinex","BTCUSD",1761547605666,0.07509347,115790.0,115780.0,1.73235947]
["bitfinex","BTCUSD",1761547606091,0.07509347,115790.0,115780.0,1.73237745]
["bitfinex","BTCUSD",1761547606323,0.07509347,115790.0,115780.0,1.73537745]
["bitfinex","BTCUSD",1761547606504,0.07509347,115790.0,115780.0,1.52445745]
["bitfinex","BTCUSD",1761547606706,0.07509347,115790.0,115780.0,1.73537745]
["bitfinex","BTCUSD",1761547606969,0.07509347,115790.0,115780.0,1.51445746]
["bitfinex","BTCUSD",1761547607170,0.07509347,115790.0,115780.0,1.68005745]
["bitfinex","BTCUSD",1761547607380,0.07509347,115790.0,115780.0,1.64933322]
["bitfinex","BTCUSD",1761547607726,0.07509347,115790.0,115780.0,1.63332791]
["bitfinex","BTCUSD",1761547609420,1.11032409,115800.0,115790.0,0.56051499]
["bitfinex","BTCUSD",1761547609624,1.11032409,115800.0,115790.0,1.28233307]
["bitfinex","BTCUSD",1761547609761,1.11032409,115800.0,115790.0,1.47471299]
["bitfinex","BTCUSD",1761547611646,1.11032409,115800.0,115790.0,1.28393931]
["bitfinex","BTCUSD",1761547611862,1.11032409,115800.0,115790.0,1.47471299]
["bitfinex","BTCUSD",1761547614873,1.110529,115800.0,115790.0,1.28393931]
["bitfinex","BTCUSD",1761547616864,1.110529,115800.0,115790.0,1.43941931]
["bitfinex","BTCUSD",1761547617624,1.110529,115800.0,115790.0,1.1941203]
["bitfinex","BTCUSD",1761547618094,1.43868057,115800.0,115790.0,0.01160623]
["bitfinex","BTCUSD",1761547618294,0.17272648,115790.0,115780.0,0.00160624]
["bitfinex","BTCUSD",1761547618502,0.17272648,115790.0,115780.0,0.66248568]
["bitfinex","BTCUSD",1761547618639,0.17272648,115790.0,115780.0,0.01160623]
["bitfinex","BTCUSD",1761547619580,0.17572648,115790.0,115780.0,0.00160624]
["bitfinex","BTCUSD",1761547619775,0.17572648,115790.0,115780.0,0.01160623]
["bitfinex","BTCUSD",1761547621505,0.17572648,115790.0,115780.0,0.02888037]
["bitfinex","BTCUSD",1761547621709,0.33116648,115790.0,115780.0,0.01888038]
["bitfinex","BTCUSD",1761547621949,0.17572648,115790.0,115780.0,0.02888037]
["bitfinex","BTCUSD",1761547622140,0.33112648,115790.0,115780.0,0.01888038]
["bitfinex","BTCUSD",1761547622348,0.33112648,115790.0,115780.0,0.01160623]
["bitfinex","BTCUSD",1761547622555,0.42958181,115790.0,115770.0,0.00160624]
["bitfinex","BTCUSD",1761547622716,0.1727414,115780.0,115770.0,0.00160624]
["bitfinex","BTCUSD",1761547623365,0.17275632,115770.0,115750.0,0.21760775]
["bitfinex","BTCUSD",1761547623570,0.1727414,115780.0,115760.0,0.81798279]
["bitfinex","BTCUSD",1761547623775,0.32815632,115770.0,115760.0,0.81798279]
["bitfinex","BTCUSD",1761547624465,0.32815632,115770.0,115760.0,0.64521154]
["bitfinex","BTCUSD",1761547624665,0.32815632,115770.0,115760.0,0.18437748]
["bitfinex","BTCUSD",1761547625498,0.32354632,115770.0,115760.0,0.18437748]
["bitfinex","BTCUSD",1761547625946,0.32354632,115770.0,115760.0,0.18737748]
["bitfinex","BTCUSD",1761547626145,0.32354632,115770.0,115760.0,0.18437748]
["bitfinex","BTCUSD",1761547628181,0.18137847,115780.0,115760.0,0.18437748]
["bitfinex","BTCUSD",1761547628379,0.15528,115770.0,115760.0,0.18437748]
["bitfinex","BTCUSD",1761547628583,0.15524,115770.0,115760.0,0.18437748]
["bitfinex","BTCUSD",1761547628796,0.23661847,115780.0,115770.0,0.00999999]
["bitfinex","BTCUSD",1761547628944,0.33661847,115780.0,115770.0,0.00999999]
["bitfinex","BTCUSD",1761547629126,0.39185847,115780.0,115770.0,0.00999999]
["bitfinex","BTCUSD",1761547629791,0.17275632,115770.0,115760.0,0.80798237]
["bitfinex","BTCUSD",1761547629985,0.17275632,115770.0,115760.0,0.81798236]
["bitfinex","BTCUSD",1761547630600,0.39485847,115780.0,115760.0,0.81798236]
["bitfinex","BTCUSD",1761547630914,0.3279014,115780.0,115770.0,0.83524349]
["bitfinex","BTCUSD",1761547631127,0.3279014,115780.0,115770.0,0.81796786]
["bitfinex","BTCUSD",1761547631532,0.3279014,115780.0,115770.0,0.01160623]
["bitfinex","BTCUSD",1761547632899,0.3309014,115780.0,115770.0,0.01160623]
["bitfinex","BTCUSD",1761547633908,0.3309014,115780.0,115770.0,0.46922936]
["bitfinex","BTCUSD",1761547635208,0.17275632,115770.0,115760.0,0.67657606]
["bitfinex","BTCUSD",1761547635625,0.17275632,115770.0,115760.0,0.6781823]
["bitfinex","BTCUSD",1761547636020,0.17275632,115770.0,115760.0,0.64200002]
["bitfinex","BTCUSD",1761547638749,0.17575632,115770.0,115760.0,0.64200002]
["bitfinex","BTCUSD",1761547640051,0.17575632,115770.0,115760.0,0.63200003]
["bitfinex","BTCUSD",1761547640668,0.17575632,115770.0,115760.0,0.64200002]
["bitfinex","BTCUSD",1761547641074,0.15792,115770.0,115760.0,0.63200003]
["bitfinex","BTCUSD",1761547641321,0.15792,115770.0,115760.0,0.64200002]
["bitfinex","BTCUSD",1761547641520,0.33067632,115770.0,115760.0,0.64200002]
["bitfinex","BTCUSD",1761547642017,0.33067632,115770.0,115760.0,0.63200062]
["bitfinex","BTCUSD",1761547642227,0.33067632,115770.0,115760.0,0.00160624]
["bitfinex","BTCUSD",1761547642452,0.36975547,115770.0,115760.0,0.00999999]
["bitfinex","BTCUSD",1761547642663,0.18140981,115760.0,115750.0,0.00160624]
["bitfinex","BTCUSD",1761547643105,0.18140981,115760.0,115750.0,0.01160623]
["bitfinex","BTCUSD",1761547643943,0.172799,115750.0,115740.0,0.01160623]
["bitfinex","BTCUSD",1761547644120,0.327679,115750.0,115740.0,0.01160623]
["bitfinex","BTCUSD",1761547644360,0.39309378,115750.0,115740.0,0.01160623]
["bitfinex","BTCUSD",1761547644619,0.327679,115750.0,115740.0,0.01160623]
["bitfinex","BTCUSD",1761547645206,0.327679,115750.0,115740.0,0.00160624]
["bitfinex","BTCUSD",1761547645421,0.328679,115750.0,115740.0,0.01160623]
["bitfinex","BTCUSD",1761547645625,0.332679,115750.0,115740.0,0.01160623]
["bitfinex","BTCUSD",1761547647036,0.1728011,115740.0,115730.0,0.45922937]
["bitfinex","BTCUSD",1761547647265,0.1728011,115740.0,115730.0,0.46922936]
["bitfinex","BTCUSD",1761547647440,0.1728011,115740.0,115730.0,0.64204539]
["bitfinex","BTCUSD",1761547648578,0.1738011,115740.0,115730.0,0.64204539]
["bitfinex","BTCUSD",1761547649096,0.001,115740.0,115730.0,0.64204539]
["bitfinex","BTCUSD",1761547649555,0.1738011,115740.0,115730.0,0.64204539]
["bitfinex","BTCUSD",1761547649961,0.001,115740.0,115730.0,0.64204539]
["bitfinex","BTCUSD",1761547650290,0.001,115740.0,115730.0,0.92280668]
["bitfinex","BTCUSD",1761547652457,0.17278688,115750.0,115740.0,0.18280109]
["bitfinex","BTCUSD",1761547652646,0.17278688,115750.0,115740.0,0.64042422]
["bitfinex","BTCUSD",1761547653411,0.33612981,115760.0,115740.0,0.64042422]
["bitfinex","BTCUSD",1761547653603,0.33612981,115760.0,115750.0,0.00999999]
["bitfinex","BTCUSD",1761547654979,0.33712981,115760.0,115750.0,0.00999999]
["bitfinex","BTCUSD",1761547655381,0.33712981,115760.0,115750.0,0.46762312]
["bitfinex","BTCUSD",1761547655581,0.34012981,115760.0,115750.0,0.46762312]
["bitfinex","BTCUSD",1761547656599,0.34012981,115760.0,115750.0,0.00999999]
["bitfinex","BTCUSD",1761547656819,0.34012981,115760.0,115750.0,0.46762312]
["bitfinex","BTCUSD",1761547660004,0.004,115760.0,115750.0,1.09963866]
["bitfinex","BTCUSD",1761547660213,0.17677125,115760.0,115750.0,1.09963866]
["bitfinex","BTCUSD",1761547660420,0.02333753,115790.0,115780.0,0.36512132]
["bitfinex","BTCUSD",1761547660635,1.110529,115800.0,115790.0,0.52433271]
["bitfinex","BTCUSD",1761547660811,1.110529,115800.0,115790.0,1.55247487]
["bitfinex","BTCUSD",1761547661032,1.110529,115800.0,115790.0,1.56016717]
["bitfinex","BTCUSD",1761547661246,1.110529,115800.0,115790.0,1.55247289]
["bitfinex","BTCUSD",1761547661452,1.110529,115800.0,115790.0,1.09484976]
["bitfinex","BTCUSD",1761547661664,1.110529,115800.0,115790.0,1.60289961]
["bitfinex","BTCUSD",1761547662067,1.110529,115800.0,115790.0,1.6336688]
["bitfinex","BTCUSD",1761547662280,1.110529,115800.0,115790.0,1.60589961]
["bitfinex","BTCUSD",1761547662699,1.110529,115800.0,115790.0,0.35299999]
["bitfinex","BTCUSD",1761547662900,1.110529,115800.0,115790.0,0.6701692]
["bitfinex","BTCUSD",1761547663779,1.110529,115800.0,115790.0,0.64472557]
["bitfinex","BTCUSD",1761547664802,1.110529,115800.0,115790.0,0.64172557]
["bitfinex","BTCUSD",1761547665000,1.110529,115800.0,115790.0,0.18433271]
["bitfinex","BTCUSD",1761547665177,1.110529,115800.0,115790.0,0.64672557]
["bitfinex","BTCUSD",1761547665976,1.110529,115800.0,115790.0,0.64172557]
["bitfinex","BTCUSD",1761547666191,1.110529,115800.0,115790.0,0.64372557]
["bitfinex","BTCUSD",1761547666986,1.28324057,115800.0,115790.0,0.18633271]
["bitfinex","BTCUSD",1761547667224,1.110529,115800.0,115790.0,0.64372557]
["bitfinex","BTCUSD",1761547667902,1.110529,115800.0,115790.0,0.47099909]
["bitfinex","BTCUSD",1761547667903,1.28324057,115800.0,115790.0,0.47099909]
["bitfinex","BTCUSD",1761547668102,1.28324057,115800.0,115790.0,0.64372557]
["bitfinex","BTCUSD",1761547669126,1.28324057,115800.0,115790.0,0.002]
["bitfinex","BTCUSD",1761547669777,1.110529,115800.0,115790.0,1.55590376]
["bitfinex","BTCUSD",1761547669992,1.110529,115800.0,115790.0,1.45742054]
["bitfinex","BTCUSD",1761547670810,1.111529,115800.0,115790.0,1.44742055]
["bitfinex","BTCUSD",1761547671065,1.111529,115800.0,115790.0,1.45542054]
["bitfinex","BTCUSD",1761547671265,1.110529,115800.0,115790.0,1.45542054]
["bitfinex","BTCUSD",1761547672116,1.110529,115800.0,115790.0,1.45842054]
["bitfinex","BTCUSD",1761547672407,1.110529,115800.0,115790.0,1.01090786]
["bitfinex","BTCUSD",1761547672594,1.110529,115800.0,115790.0,1.17810785]
["bitfinex","BTCUSD",1761547673274,1.110529,115800.0,115790.0,1.16810786]
["bitfinex","BTCUSD",1761547673499,1.110529,115800.0,115790.0,1.17810785]
["bitfinex","BTCUSD",1761547674915,1.110529,115800.0,115790.0,1.16810786]
["bitfinex","BTCUSD",1761547675128,1.110529,115800.0,115790.0,1.17810785]
["bitfinex","BTCUSD",1761547675333,1.110529,115800.0,115790.0,1.01090786]
["bitfinex","BTCUSD",1761547675533,1.110529,115800.0,115790.0,1.02090785]
["bitfinex","BTCUSD",1761547676093,1.110529,115800.0,115790.0,1.01090786]
["bitfinex","BTCUSD",1761547676308,1.110529,115800.0,115790.0,1.02090785]
["bitfinex","BTCUSD",1761547676517,1.110529,115800.0,115790.0,1.01090786]
["bitfinex","BTCUSD",1761547676721,1.110529,115800.0,115790.0,1.02090785]
["bitfinex","BTCUSD",1761547679235,1.110529,115800.0,115790.0,1.56811972]
["bitfinex","BTCUSD",1761547679450,1.110529,115800.0,115790.0,1.48146775]
["bitfinex","BTCUSD",1761547679653,1.110529,115800.0,115790.0,1.51374054]
["bitfinex","BTCUSD",1761547680853,1.110529,115800.0,115790.0,1.53670775]
["bitfinex","BTCUSD",1761547681063,1.110529,115800.0,115790.0,1.51374054]
["bitfinex","BTCUSD",1761547681272,1.110529,115800.0,115790.0,1.53760775]
["bitfinex","BTCUSD",1761547681480,1.110529,115800.0,115790.0,1.08021489]
["bitfinex","BTCUSD",1761547681685,1.110529,115800.0,115790.0,1.53760775]
["bitfinex","BTCUSD",1761547682526,1.110529,115800.0,115790.0,1.53199775]
["bitfinex","BTCUSD",1761547684143,1.110529,115800.0,115790.0,1.98939061]
["bitfinex","BTCUSD",1761547684446,1.110529,115800.0,115790.0,1.53199775]
["bitfinex","BTCUSD",1761547684842,1.110529,115800.0,115790.0,1.53211775]
["bitfinex","BTCUSD",1761547685042,1.110529,115800.0,115790.0,1.47687775]
["bitfinex","BTCUSD",1761547687486,1.110529,115800.0,115790.0,1.50764694]
["bitfinex","BTCUSD",1761547687709,1.110529,115800.0,115790.0,1.47687775]
["bitfinex","BTCUSD",1761547688257,1.110529,115800.0,115790.0,1.50764694]
["bitfinex","BTCUSD",1761547689327,1.110529,115800.0,115790.0,1.53100216]
["bitfinex","BTCUSD",1761547690186,1.110529,115800.0,115790.0,1.48467973]
["bitfinex","BTCUSD",1761547690396,1.110529,115800.0,115790.0,1.50023297]
["bitfinex","BTCUSD",1761547691025,1.110529,115800.0,115790.0,1.53102547]
["bitfinex","BTCUSD",1761547691680,1.110529,115800.0,115790.0,1.32864556]
["bitfinex","BTCUSD",1761547692097,1.110529,115800.0,115790.0,1.29785306]
["bitfinex","BTCUSD",1761547692744,1.110529,115800.0,115790.0,1.29695306]
["bitfinex","BTCUSD",1761547693637,1.110529,115800.0,115790.0,1.32774522]
["bitfinex","BTCUSD",1761547693883,0.61900242,115800.0,115790.0,2.35427065]
["bitfinex","BTCUSD",1761547694083,0.61900242,115800.0,115790.0,2.6326534]
["bitfinex","BTCUSD",1761547694295,0.61900242,115800.0,115790.0,2.8058934]
["bitfinex","BTCUSD",1761547694502,0.61900242,115800.0,115790.0,2.7969904]
["bitfinex","BTCUSD",1761547694728,0.61900242,115800.0,115790.0,2.85561212]
["bitfinex","BTCUSD",1761547695139,0.23024647,115800.0,115790.0,2.8089904]
["bitfinex","BTCUSD",1761547695543,0.23024647,115800.0,115790.0,2.60661048]
["bitfinex","BTCUSD",1761547695751,0.23024647,115800.0,115790.0,2.52630286]
["bitfinex","BTCUSD",1761547695954,0.23024647,115800.0,115790.0,2.51630286]
["bitfinex","BTCUSD",1761547696236,0.23024647,115800.0,115790.0,2.52630286]
["bitfinex","BTCUSD",1761547696449,0.23024647,115800.0,115790.0,2.52530286]
["bitfinex","BTCUSD",1761547696826,0.23024647,115800.0,115790.0,2.52626286]
["bitfinex","BTCUSD",1761547697193,0.23024647,115800.0,115790.0,2.14559286]
["bitfinex","BTCUSD",1761547697402,0.23024647,115800.0,115790.0,2.4195257]
["bitfinex","BTCUSD",1761547698085,1e-08,115830.0,115820.0,0.00160624]
["bitfinex","BTCUSD",1761547698430,1e-08,115840.0,115830.0,1.03379902]
["bitfinex","BTCUSD",1761547698648,1e-08,115840.0,115830.0,1.79180585]
["bitfinex","BTCUSD",1761547698854,1e-08,115840.0,115830.0,1.56784942]
["bitfinex","BTCUSD",1761547699079,1e-08,115840.0,115830.0,1.3754695]
["bitfinex","BTCUSD",1761547699291,1e-08,115840.0,115830.0,1.72560942]
["bitfinex","BTCUSD",1761547699926,1e-08,115840.0,115830.0,1.71560943]
["bitfinex","BTCUSD",1761547700142,1e-08,115840.0,115830.0,1.68487959]
["bitfinex","BTCUSD",1761547700329,1e-08,115840.0,115830.0,1.44013253]
["bitfinex","BTCUSD",1761547700566,1e-08,115840.0,115830.0,1.63090621]
["bitfinex","BTCUSD",1761547700742,0.36644401,115860.0,115840.0,0.2188342]
["bitfinex","BTCUSD",1761547700980,0.36644401,115860.0,115840.0,0.94075139]
["bitfinex","BTCUSD",1761547701413,0.36644401,115860.0,115840.0,0.22044044]
["bitfinex","BTCUSD",1761547701642,0.36644401,115860.0,115840.0,0.03778852]
["bitfinex","BTCUSD",1761547701849,0.36644401,115860.0,115840.0,0.22044044]
["bitfinex","BTCUSD",1761547702253,0.36644401,115860.0,115840.0,0.21044045]
["bitfinex","BTCUSD",1761547702443,0.36644401,115860.0,115840.0,0.22044044]
["bitfinex","BTCUSD",1761547702644,0.19382023,115860.0,115840.0,0.22044044]
["bitfinex","BTCUSD",1761547702839,0.19382023,115860.0,115840.0,0.85253862]
["bitfinex","BTCUSD",1761547703241,0.2085626,115860.0,115840.0,0.85253862]
["bitfinex","BTCUSD",1761547703451,0.23009395,115850.0,115840.0,1.19253862]
["bitfinex","BTCUSD",1761547704520,0.23005395,115850.0,115840.0,1.19253862]
["bitfinex","BTCUSD",1761547709018,0.23107803,115850.0,115840.0,1.19253862]
["bitfinex","BTCUSD",1761547709462,0.07339803,115850.0,115840.0,1.49487763]
["bitfinex","BTCUSD",1761547709643,0.07339803,115850.0,115840.0,1.7524708]
["bitfinex","BTCUSD",1761547709842,0.07339803,115850.0,115840.0,1.71638115]
["bitfinex","BTCUSD",1761547710156,0.07339803,115850.0,115840.0,1.66118115]
["bitfinex","BTCUSD",1761547710602,0.07339803,115850.0,115840.0,1.65118116]
["bitfinex","BTCUSD",1761547710808,0.07339803,115850.0,115840.0,1.46313132]
["bitfinex","BTCUSD",1761547711012,0.07339803,115850.0,115840.0,1.47313131]
["bitfinex","BTCUSD",1761547712531,0.32804089,115850.0,115840.0,0.64370441]
["bitfinex","BTCUSD",1761547712744,0.30123506,115850.0,115840.0,0.64370441]
["bitfinex","BTCUSD",1761547712929,0.30123506,115850.0,115840.0,0.63370442]
["bitfinex","BTCUSD",1761547713334,0.30123506,115850.0,115840.0,0.64370441]
["bitfinex","BTCUSD",1761547715767,0.30123506,115850.0,115840.0,0.63370442]
["bitfinex","BTCUSD",1761547715990,0.17265193,115840.0,115830.0,0.63370442]
["bitfinex","BTCUSD",1761547716203,0.33109193,115840.0,115830.0,0.63370442]
["bitfinex","BTCUSD",1761547717045,0.17265193,115840.0,115830.0,0.63370442]
["bitfinex","BTCUSD",1761547717253,0.38625193,115840.0,115830.0,0.63370442]
["bitfinex","BTCUSD",1761547717968,0.20572738,115880.0,115830.0,0.63370442]
["bitfinex","BTCUSD",1761547718193,0.05158984,115920.0,115910.0,1.12727893]
["bitfinex","BTCUSD",1761547718420,0.27117686,115920.0,115910.0,0.75110985]
["bitfinex","BTCUSD",1761547718653,0.21712,115920.0,115910.0,1.41391765]
["bitfinex","BTCUSD",1761547718875,0.21712,115920.0,115910.0,0.50092886]
["bitfinex","BTCUSD",1761547719093,0.0552,115920.0,115910.0,0.32350322]
["bitfinex","BTCUSD",1761547719316,0.21716,115920.0,115910.0,0.9556014]
["bitfinex","BTCUSD",1761547719534,0.21716,115920.0,115910.0,0.94265456]
["bitfinex","BTCUSD",1761547719788,0.01492108,115930.0,115920.0,0.00160624]
["bitfinex","BTCUSD",1761547719992,0.01492108,115930.0,115920.0,0.74917045]
["bitfinex","BTCUSD",1761547719993,0.07012108,115930.0,115920.0,0.74917045]
["bitfinex","BTCUSD",1761547720216,0.21440108,115930.0,115920.0,0.64370441]
["bitfinex","BTCUSD",1761547720474,0.07012108,115930.0,115920.0,0.64370441]
["bitfinex","BTCUSD",1761547720693,0.23252108,115930.0,115920.0,0.64370441]
["bitfinex","BTCUSD",1761547720924,0.07012108,115930.0,115920.0,0.10142524]
["bitfinex","BTCUSD",1761547721134,0.23252108,115930.0,115920.0,0.75077669]
["bitfinex","BTCUSD",1761547721381,0.40503897,115930.0,115920.0,0.01752384]
["bitfinex","BTCUSD",1761547721581,0.40539897,115930.0,115920.0,0.01752384]
["bitfinex","BTCUSD",1761547721808,0.40539897,115930.0,115920.0,0.03252383]
["bitfinex","BTCUSD",1761547722878,0.40539897,115930.0,115920.0,0.02752383]
["bitfinex","BTCUSD",1761547723098,0.40539897,115930.0,115920.0,0.01852384]
["bitfinex","BTCUSD",1761547723298,0.40539897,115930.0,115920.0,0.02852383]
["bitfinex","BTCUSD",1761547723507,0.40539897,115930.0,115920.0,0.02752383]
["bitfinex","BTCUSD",1761547724338,0.40539897,115930.0,115920.0,0.0159176]
["bitfinex","BTCUSD",1761547724547,0.49521798,115930.0,115920.0,0.0159176]
["bitfinex","BTCUSD",1761547726881,0.49787876,115930.0,115920.0,0.0159176]
["bitfinex","BTCUSD",1761547728274,0.49787876,115930.0,115920.0,0.73783479]
["bitfinex","BTCUSD",1761547728275,0.01758186,115930.0,115920.0,0.73783479]
["bitfinex","BTCUSD",1761547728497,0.19009975,115930.0,115920.0,1.71639698]
["bitfinex","BTCUSD",1761547728709,0.19009975,115930.0,115920.0,0.94829752]
["bitfinex","BTCUSD",1761547728920,0.19009975,115930.0,115920.0,0.42752383]
["bitfinex","BTCUSD",1761547729359,0.40805975,115930.0,115920.0,0.42752383]
["bitfinex","BTCUSD",1761547729783,0.40805975,115930.0,115920.0,0.42952383]
["bitfinex","BTCUSD",1761547729993,0.40805975,115930.0,115920.0,0.43452383]
["bitfinex","BTCUSD",1761547730214,0.40805975,115930.0,115920.0,0.42752383]
["bitfinex","BTCUSD",1761547730429,0.40805975,115930.0,115920.0,0.4159176]
["bitfinex","BTCUSD",1761547730671,0.49787876,115930.0,115920.0,0.4159176]
["bitfinex","BTCUSD",1761547730888,0.90521705,115930.0,115920.0,0.0159176]
["bitfinex","BTCUSD",1761547731103,0.17256255,115900.0,115890.0,0.01160623]
["bitfinex","BTCUSD",1761547731323,0.39040255,115900.0,115890.0,0.01160623]
["bitfinex","BTCUSD",1761547731726,0.39244983,115900.0,115890.0,0.01160623]
["bitfinex","BTCUSD",1761547733303,0.39244983,115900.0,115890.0,0.01960623]
["bitfinex","BTCUSD",1761547733521,0.48226884,115900.0,115890.0,0.009]
["bitfinex","BTCUSD",1761547734385,0.26442884,115900.0,115890.0,0.008]
["bitfinex","BTCUSD",1761547734594,0.48210884,115900.0,115890.0,0.008]
["bitfinex","BTCUSD",1761547735241,0.48210884,115900.0,115880.0,0.00999999]
["bitfinex","BTCUSD",1761547735242,0.17257744,115890.0,115880.0,0.00999999]
["bitfinex","BTCUSD",1761547735635,0.17442015,115890.0,115880.0,0.00999999]
["bitfinex","BTCUSD",1761547735904,0.17142015,115890.0,115880.0,0.00999999]
["bitfinex","BTCUSD",1761547736301,0.17042015,115890.0,115880.0,0.00999999]
["bitfinex","BTCUSD",1761547736721,0.17042015,115890.0,115880.0,0.01299999]
["bitfinex","BTCUSD",1761547736877,0.17042015,115890.0,115880.0,0.64509817]
["bitfinex","BTCUSD",1761547737493,0.38806015,115890.0,115880.0,0.66504328]
["bitfinex","BTCUSD",1761547738377,0.38806015,115890.0,115880.0,0.0329451]
["bitfinex","BTCUSD",1761547739405,0.38806015,115890.0,115880.0,0.03133886]
["bitfinex","BTCUSD",1761547740257,0.38806015,115890.0,115880.0,0.66343704]
["bitfinex","BTCUSD",1761547740465,0.38806015,115890.0,115880.0,0.01299999]
["bitfinex","BTCUSD",1761547740673,0.47787916,115890.0,115880.0,0.01299999]
["bitfinex","BTCUSD",1761547740814,0.47787916,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1761547742026,0.31543916,115890.0,115880.0,0.003]
["bitfinex","BTCUSD",1761547742226,0.17259233,115880.0,115870.0,0.64209817]
["bitfinex","BTCUSD",1761547742640,0.17423044,115880.0,115870.0,0.64209817]
["bitfinex","BTCUSD",1761547742849,0.33635044,115880.0,115870.0,0.64209817]
["bitfinex","BTCUSD",1761547743052,0.33627044,115880.0,115870.0,0.64209817]
["bitfinex","BTCUSD",1761547743736,0.33927044,115880.0,115870.0,0.64209817]
["bitfinex","BTCUSD",1761547743922,0.33923044,115880.0,115870.0,0.64209817]
["bitfinex","BTCUSD",1761547744492,0.33915044,115880.0,115870.0,0.64209817]
["bitfinex","BTCUSD",1761547747026,0.33915044,115880.0,115870.0,0.63209818]
["bitfinex","BTCUSD",1761547747406,0.17260723,115870.0,115860.0,0.01020199]
["bitfinex","BTCUSD",1761547747618,0.26242624,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547749165,0.33428723,115870.0,115860.0,0.63230018]
["bitfinex","BTCUSD",1761547749390,0.33428723,115870.0,115860.0,0.64230017]
["bitfinex","BTCUSD",1761547749611,0.34028723,115870.0,115860.0,1.04230017]
["bitfinex","BTCUSD",1761547750097,0.34028723,115870.0,115860.0,0.64230017]
["bitfinex","BTCUSD",1761547750298,0.17860723,115870.0,115860.0,0.64230017]
["bitfinex","BTCUSD",1761547750502,0.39548723,115870.0,115860.0,0.64230017]
["bitfinex","BTCUSD",1761547751283,0.39548723,115870.0,115860.0,0.01020199]
["bitfinex","BTCUSD",1761547752831,0.3969207,115870.0,115860.0,0.01020199]
["bitfinex","BTCUSD",1761547753498,0.48673971,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547753708,0.48665971,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547753919,0.26985971,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547754105,0.55254491,115870.0,115860.0,0.63230018]
["bitfinex","BTCUSD",1761547754317,0.48661971,115870.0,115860.0,0.63230018]
["bitfinex","BTCUSD",1761547754576,0.26985971,115870.0,115860.0,0.63230018]
["bitfinex","BTCUSD",1761547754793,0.26985971,115870.0,115860.0,0.64390641]
["bitfinex","BTCUSD",1761547754794,0.2352407,115870.0,115860.0,0.64390641]
["bitfinex","BTCUSD",1761547755004,0.3967607,115870.0,115860.0,0.66228372]
["bitfinex","BTCUSD",1761547755902,0.3967607,115870.0,115860.0,0.01020199]
["bitfinex","BTCUSD",1761547756338,0.3967607,115870.0,115860.0,0.64230017]
["bitfinex","BTCUSD",1761547756537,0.1800407,115870.0,115860.0,0.64230017]
["bitfinex","BTCUSD",1761547756758,0.3967607,115870.0,115860.0,0.64230017]
["bitfinex","BTCUSD",1761547756980,0.3967607,115870.0,115860.0,0.01020199]
["bitfinex","BTCUSD",1761547757350,0.3967607,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547758790,0.1800407,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547759282,0.1800407,115870.0,115860.0,0.01860754]
["bitfinex","BTCUSD",1761547759494,0.3967207,115870.0,115860.0,0.41860754]
["bitfinex","BTCUSD",1761547760048,0.48653971,115870.0,115860.0,0.01860754]
["bitfinex","BTCUSD",1761547760251,0.55245291,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547762383,0.90858114,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547763884,0.0235617,115870.0,115860.0,1.06122596]
["bitfinex","BTCUSD",1761547764115,0.00743347,115870.0,115860.0,1.10780738]
["bitfinex","BTCUSD",1761547764331,0.22495347,115870.0,115860.0,1.28042951]
["bitfinex","BTCUSD",1761547764551,0.22495347,115870.0,115860.0,1.72649394]
["bitfinex","BTCUSD",1761547764974,0.21887347,115870.0,115860.0,1.72749394]
["bitfinex","BTCUSD",1761547765186,0.21887347,115870.0,115860.0,1.73249394]
["bitfinex","BTCUSD",1761547765405,0.05663347,115870.0,115860.0,1.73249394]
["bitfinex","BTCUSD",1761547765616,0.21887347,115870.0,115860.0,1.73249394]
["bitfinex","BTCUSD",1761547766477,0.05663347,115870.0,115860.0,1.73249394]
["bitfinex","BTCUSD",1761547766692,0.21883347,115870.0,115860.0,1.73249394]
["bitfinex","BTCUSD",1761547767075,0.05663347,115870.0,115860.0,1.76867622]
["bitfinex","BTCUSD",1761547767277,0.00143347,115870.0,115860.0,1.72261179]
["bitfinex","BTCUSD",1761547767507,0.00143347,115870.0,115860.0,1.78423351]
["bitfinex","BTCUSD",1761547768005,0.00143347,115870.0,115860.0,1.77923351]
["bitfinex","BTCUSD",1761547768168,0.00143347,115870.0,115860.0,1.77823351]
["bitfinex","BTCUSD",1761547768363,0.00143347,115870.0,115860.0,1.79723351]
["bitfinex","BTCUSD",1761547768554,0.00143347,115870.0,115860.0,1.77823351]
["bitfinex","BTCUSD",1761547768965,0.00143347,115870.0,115860.0,1.79723351]
["bitfinex","BTCUSD",1761547769580,0.00143347,115870.0,115860.0,1.79923351]
["bitfinex","BTCUSD",1761547769785,0.00143347,115870.0,115860.0,1.78023351]
["bitfinex","BTCUSD",1761547769985,0.00143347,115870.0,115860.0,1.77823351]
["bitfinex","BTCUSD",1761547770415,0.00143347,115870.0,115860.0,1.78023351]
["bitfinex","BTCUSD",1761547770788,0.00143347,115870.0,115860.0,1.77823351]
["bitfinex","BTCUSD",1761547771213,0.00143347,115870.0,115860.0,1.78023351]
["bitfinex","BTCUSD",1761547771640,0.00143347,115870.0,115860.0,1.79423351]
["bitfinex","BTCUSD",1761547771807,0.00143347,115870.0,115860.0,1.71861179]
["bitfinex","BTCUSD",1761547772385,0.05663347,115870.0,115860.0,1.72961179]
["bitfinex","BTCUSD",1761547773454,0.05663347,115870.0,115860.0,1.77557774]
["bitfinex","BTCUSD",1761547775402,0.21819347,115870.0,115860.0,1.77557774]
["bitfinex","BTCUSD",1761547778089,0.21787347,115870.0,115860.0,1.77557774]
["bitfinex","BTCUSD",1761547780255,0.05663347,115870.0,115860.0,1.77557774]
["bitfinex","BTCUSD",1761547780939,0.21767347,115870.0,115860.0,1.77557774]
["bitfinex","BTCUSD",1761547782108,0.21775347,115870.0,115860.0,1.77557774]
["bitfinex","BTCUSD",1761547782491,0.05663347,115870.0,115860.0,1.80620287]
["bitfinex","BTCUSD",1761547782695,0.21767347,115870.0,115860.0,1.79620288]
["bitfinex","BTCUSD",1761547782857,0.05663347,115870.0,115860.0,1.80620287]
["bitfinex","BTCUSD",1761547783063,0.21763347,115870.0,115860.0,1.80620287]
["bitfinex","BTCUSD",1761547783466,0.21763347,115870.0,115860.0,1.80420287]
["bitfinex","BTCUSD",1761547784085,0.21763347,115870.0,115860.0,1.79320287]
["bitfinex","BTCUSD",1761547784439,0.21763347,115870.0,115860.0,1.80420287]
["bitfinex","BTCUSD",1761547784603,0.21763347,115870.0,115860.0,1.79320287]
["bitfinex","BTCUSD",1761547785035,0.21763347,115870.0,115860.0,1.80220287]
["bitfinex","BTCUSD",1761547785515,0.21763347,115870.0,115860.0,1.80420287]
["bitfinex","BTCUSD",1761547785983,0.21763347,115870.0,115860.0,1.80220287]
["bitfinex","BTCUSD",1761547786400,0.21763347,115870.0,115860.0,1.78577299]
["bitfinex","BTCUSD",1761547787919,0.21763347,115870.0,115860.0,1.775773]
["bitfinex","BTCUSD",1761547788137,0.21763347,115870.0,115860.0,1.51285108]
["bitfinex","BTCUSD",1761547788357,0.21763347,115870.0,115860.0,1.5342311]
["bitfinex","BTCUSD",1761547788578,0.21763347,115870.0,115860.0,1.53583734]
["bitfinex","BTCUSD",1761547789275,0.21763347,115870.0,115860.0,1.72661102]
["bitfinex","BTCUSD",1761547789510,0.3902407,115870.0,115860.0,1.62679202]
["bitfinex","BTCUSD",1761547789723,0.3902407,115870.0,115860.0,0.90277107]
["bitfinex","BTCUSD",1761547790146,0.3902407,115870.0,115860.0,1.0753932]
["bitfinex","BTCUSD",1761547790359,0.3902407,115870.0,115860.0,1.0733932]
["bitfinex","BTCUSD",1761547790785,0.3902407,115870.0,115860.0,1.0753932]
["bitfinex","BTCUSD",1761547790990,0.3902407,115870.0,115860.0,1.0663932]
["bitfinex","BTCUSD",1761547791370,0.3902407,115870.0,115860.0,1.04340694]
["bitfinex","BTCUSD",1761547791780,0.3902407,115870.0,115860.0,1.04940694]
["bitfinex","BTCUSD",1761547791982,0.3902407,115870.0,115860.0,0.87678481]
["bitfinex","BTCUSD",1761547792186,0.3902407,115870.0,115860.0,0.86478482]
["bitfinex","BTCUSD",1761547792385,0.3902407,115870.0,115860.0,0.88877108]
["bitfinex","BTCUSD",1761547792820,0.3895207,115870.0,115860.0,0.88877108]
["bitfinex","BTCUSD",1761547793031,0.39302139,115870.0,115860.0,0.89877107]
["bitfinex","BTCUSD",1761547793860,0.39302139,115870.0,115860.0,0.88877108]
["bitfinex","BTCUSD",1761547794303,0.39302139,115870.0,115860.0,0.89877107]
["bitfinex","BTCUSD",1761547795559,0.00493416,115870.0,115860.0,1.53739449]
["bitfinex","BTCUSD",1761547795772,0.00493416,115870.0,115860.0,1.75114786]
["bitfinex","BTCUSD",1761547795976,0.00493416,115870.0,115860.0,1.92736363]
["bitfinex","BTCUSD",1761547797815,0.00493416,115870.0,115860.0,1.57442371]
["bitfinex","BTCUSD",1761547798022,0.00493416,115870.0,115860.0,1.86566191]
["bitfinex","BTCUSD",1761547799442,0.00493416,115870.0,115860.0,1.92728363]
["bitfinex","BTCUSD",1761547800243,0.18118312,115920.0,115860.0,1.92728363]
["bitfinex","BTCUSD",1761547800244,0.01492108,115930.0,115920.0,0.20237991]
["bitfinex","BTCUSD",1761547800500,0.34883897,115930.0,115920.0,0.46858281]
["bitfinex","BTCUSD",1761547800712,0.40403897,115930.0,115920.0,0.64111559]
["bitfinex","BTCUSD",1761547800947,0.40403897,115930.0,115920.0,0.46858281]
["bitfinex","BTCUSD",1761547801162,0.18743897,115930.0,115920.0,0.64111559]
["bitfinex","BTCUSD",1761547801397,0.18743897,115930.0,115920.0,0.6311156]
["bitfinex","BTCUSD",1761547801630,0.40399897,115930.0,115920.0,0.64111559]
["bitfinex","BTCUSD",1761547802052,0.40699897,115930.0,115920.0,0.6311156]
["bitfinex","BTCUSD",1761547802257,0.40699897,115930.0,115920.0,0.64111559]
["bitfinex","BTCUSD",1761547802782,0.19043897,115930.0,115920.0,0.64111559]
["bitfinex","BTCUSD",1761547803138,0.40687897,115930.0,115920.0,0.64111559]
["bitfinex","BTCUSD",1761547803544,0.40687897,115930.0,115920.0,0.6311156]
["bitfinex","BTCUSD",1761547803775,0.40687897,115930.0,115920.0,0.64111559]
["bitfinex","BTCUSD",1761547804434,0.40687897,115930.0,115910.0,0.00160624]
["bitfinex","BTCUSD",1761547804435,0.17254402,115920.0,115910.0,0.00160624]
["bitfinex","BTCUSD",1761547804624,0.17254402,115920.0,115910.0,0.64113047]
["bitfinex","BTCUSD",1761547805052,0.17254402,115920.0,115910.0,0.46858281]
["bitfinex","BTCUSD",1761547805467,0.17254402,115920.0,115910.0,0.64113047]
["bitfinex","BTCUSD",1761547805682,0.17754402,115920.0,115910.0,0.64113047]
["bitfinex","BTCUSD",1761547805886,0.17856717,115920.0,115910.0,0.64113047]
["bitfinex","BTCUSD",1761547806090,0.00602315,115920.0,115910.0,0.64113047]
["bitfinex","BTCUSD",1761547806302,0.22218315,115920.0,115910.0,0.64113047]
["bitfinex","BTCUSD",1761547806517,0.00602315,115920.0,115910.0,0.64113047]
["bitfinex","BTCUSD",1761547806748,0.00602315,115920.0,115910.0,1.07094948]
["bitfinex","BTCUSD",1761547806955,0.00102315,115920.0,115910.0,1.09397685]
["bitfinex","BTCUSD",1761547807380,0.00302315,115920.0,115910.0,1.09397685]
["bitfinex","BTCUSD",1761547807824,0.01492108,115930.0,115920.0,0.37491269]
["bitfinex","BTCUSD",1761547808055,0.01492108,115930.0,115920.0,0.92170828]
["bitfinex","BTCUSD",1761547808265,0.17636108,115930.0,115920.0,0.83188927]
["bitfinex","BTCUSD",1761547809129,0.17636108,115930.0,115920.0,0.83588927]
["bitfinex","BTCUSD",1761547809589,0.17636108,115930.0,115920.0,0.83488927]
["bitfinex","BTCUSD",1761547809818,0.17636108,115930.0,115920.0,0.92570828]
["bitfinex","BTCUSD",1761547810283,0.17636108,115930.0,115920.0,0.92270828]
["bitfinex","BTCUSD",1761547810500,0.01492108,115930.0,115920.0,0.92270828]
["bitfinex","BTCUSD",1761547810751,0.01492108,115930.0,115920.0,0.92370828]
["bitfinex","BTCUSD",1761547811394,0.01492108,115930.0,115920.0,1.08494828]
["bitfinex","BTCUSD",1761547812494,0.01492108,115930.0,115920.0,1.08765146]
["bitfinex","BTCUSD",1761547812917,0.01492108,115930.0,115920.0,1.45067883]
["bitfinex","BTCUSD",1761547813152,0.01492108,115930.0,115920.0,1.42765146]
["bitfinex","BTCUSD",1761547813371,0.01512565,115930.0,115920.0,1.44797565]
["bitfinex","BTCUSD",1761547813827,0.01512565,115930.0,115920.0,1.94760729]
["bitfinex","BTCUSD",1761547814077,0.01512565,115930.0,115920.0,1.53800846]
["bitfinex","BTCUSD",1761547814289,0.01512565,115930.0,115920.0,1.54711372]
["bitfinex","BTCUSD",1761547814501,0.01512565,115930.0,115920.0,1.53711373]
["bitfinex","BTCUSD",1761547815132,0.01512565,115930.0,115920.0,1.54711372]
["bitfinex","BTCUSD",1761547815758,0.01512565,115930.0,115920.0,1.33059372]
["bitfinex","BTCUSD",1761547815987,0.01512565,115930.0,115920.0,1.47853557]
["bitfinex","BTCUSD",1761547816199,0.01512565,115930.0,115920.0,1.44783241]
["bitfinex","BTCUSD",1761547816414,0.01512565,115930.0,115920.0,1.28659241]
["bitfinex","BTCUSD",1761547816625,0.01512565,115930.0,115920.0,1.44779241]
["bitfinex","BTCUSD",1761547816845,0.01512565,115930.0,115920.0,1.42490828]
["bitfinex","BTCUSD",1761547817488,0.01512565,115930.0,115920.0,1.41490829]
["bitfinex","BTCUSD",1761547817701,0.01512565,115930.0,115920.0,1.42490828]
["bitfinex","BTCUSD",1761547817993,0.01512565,115930.0,115920.0,1.25370829]
["bitfinex","BTCUSD",1761547818406,0.01512565,115930.0,115920.0,1.41478829]
["bitfinex","BTCUSD",1761547819051,0.01512565,115930.0,115920.0,1.48951431]
["bitfinex","BTCUSD",1761547819253,0.01512565,115930.0,115920.0,1.48381469]
["bitfinex","BTCUSD",1761547819740,0.01512565,115930.0,115920.0,1.62188377]
["bitfinex","BTCUSD",1761547819946,0.01512565,115930.0,115920.0,1.59899964]
["bitfinex","BTCUSD",1761547820147,0.01512565,115930.0,115920.0,1.62188377]
["bitfinex","BTCUSD",1761547820387,0.01512565,115930.0,115920.0,1.6175834]
["bitfinex","BTCUSD",1761547820596,0.01512565,115930.0,115920.0,1.62758339]
["bitfinex","BTCUSD",1761547822293,0.01512565,115930.0,115920.0,1.6175834]
["bitfinex","BTCUSD",1761547822512,0.01512565,115930.0,115920.0,1.65828655]
["bitfinex","BTCUSD",1761547824501,0.01512565,115930.0,115920.0,1.63540242]
["bitfinex","BTCUSD",1761547825349,0.01512565,115930.0,115920.0,1.71739944]
["bitfinex","BTCUSD",1761547825572,1e-08,115940.0,115930.0,2.88999884]
["bitfinex","BTCUSD",1761547825811,1e-08,115940.0,115930.0,2.28834728]
["bitfinex","BTCUSD",1761547826038,0.00020455,115940.0,115930.0,2.40998336]
["bitfinex","BTCUSD",1761547826270,0.00220994,115960.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761547826480,0.0008,115970.0,115960.0,0.70485318]
["bitfinex","BTCUSD",1761547826742,0.0008,115970.0,115960.0,1.48483358]
["bitfinex","BTCUSD",1761547827418,0.0008,115970.0,115960.0,1.02496563]
["bitfinex","BTCUSD",1761547827637,0.0008,115970.0,115960.0,1.48483358]
["bitfinex","BTCUSD",1761547827847,0.0008,115970.0,115960.0,1.64603358]
["bitfinex","BTCUSD",1761547828062,0.0008,115970.0,115960.0,1.51537991]
["bitfinex","BTCUSD",1761547828289,0.0018,115970.0,115960.0,1.47919763]
["bitfinex","BTCUSD",1761547828514,0.0018,115970.0,115960.0,1.62077129]
["bitfinex","BTCUSD",1761547828723,0.0018,115970.0,115960.0,1.6107713]
["bitfinex","BTCUSD",1761547828925,0.0018,115970.0,115960.0,1.62077129]
["bitfinex","BTCUSD",1761547829348,0.0018,115970.0,115960.0,1.65131762]
["bitfinex","BTCUSD",1761547829800,0.0018,115970.0,115960.0,1.64131763]
["bitfinex","BTCUSD",1761547830023,0.0018,115970.0,115960.0,1.65131762]
["bitfinex","BTCUSD",1761547830437,0.0018,115970.0,115960.0,1.62077129]
["bitfinex","BTCUSD",1761547830661,0.0018,115970.0,115960.0,1.65131762]
["bitfinex","BTCUSD",1761547830887,0.0018,115970.0,115960.0,1.64131763]
["bitfinex","BTCUSD",1761547831515,0.0018,115970.0,115960.0,1.62077129]
["bitfinex","BTCUSD",1761547831843,0.00241345,115970.0,115960.0,1.62077129]
["bitfinex","BTCUSD",1761547832661,0.00241345,115970.0,115960.0,1.6107713]
["bitfinex","BTCUSD",1761547832850,0.00241345,115970.0,115960.0,1.4496513]
["bitfinex","BTCUSD",1761547833054,0.00241345,115970.0,115960.0,1.62037129]
["bitfinex","BTCUSD",1761547833439,0.00241345,115970.0,115960.0,1.6103713]
["bitfinex","BTCUSD",1761547833565,0.00241345,115970.0,115960.0,1.62037129]
["bitfinex","BTCUSD",1761547833761,0.17487184,115970.0,115960.0,0.3061101]
["bitfinex","BTCUSD",1761547834031,0.17487184,115970.0,115960.0,0.00260624]
["bitfinex","BTCUSD",1761547834032,0.20960349,115970.0,115960.0,0.00260624]
["bitfinex","BTCUSD",1761547834568,0.17487184,115970.0,115960.0,0.64367417]
["bitfinex","BTCUSD",1761547834820,0.17487184,115970.0,115960.0,0.00260624]
["bitfinex","BTCUSD",1761547835115,0.17387184,115970.0,115960.0,0.64267417]
["bitfinex","BTCUSD",1761547836179,0.17387184,115970.0,115960.0,0.63267418]
["bitfinex","BTCUSD",1761547836381,0.17387184,115970.0,115960.0,0.64106793]
["bitfinex","BTCUSD",1761547836586,0.17387184,115970.0,115960.0,0.64206793]
["bitfinex","BTCUSD",1761547836790,0.17387184,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1761547837001,0.17247326,115960.0,115950.0,1.04267417]
["bitfinex","BTCUSD",1761547837426,0.17288226,115960.0,115950.0,1.04267417]
["bitfinex","BTCUSD",1761547837639,0.33336226,115960.0,115950.0,1.04267417]
["bitfinex","BTCUSD",1761547838255,0.33336226,115960.0,115950.0,1.04367417]
["bitfinex","BTCUSD",1761547839193,0.17288226,115960.0,115950.0,1.04367417]
["bitfinex","BTCUSD",1761547839403,0.33336226,115960.0,115950.0,1.04367417]
["bitfinex","BTCUSD",1761547840910,0.33336226,115960.0,115950.0,0.41260623]
["bitfinex","BTCUSD",1761547841137,0.33336226,115960.0,115950.0,1.04367417]
["bitfinex","BTCUSD",1761547841811,0.33336226,115960.0,115950.0,1.03367418]
["bitfinex","BTCUSD",1761547842029,0.33336226,115960.0,115950.0,1.04367417]
["bitfinex","BTCUSD",1761547842265,0.000409,115960.0,115950.0,1.90067196]
["bitfinex","BTCUSD",1761547842514,0.000409,115960.0,115950.0,1.95412946]
["bitfinex","BTCUSD",1761547843603,0.000409,115960.0,115950.0,1.9509411]
["bitfinex","BTCUSD",1761547845172,0.000409,115960.0,115950.0,1.8974836]
["bitfinex","BTCUSD",1761547845620,1e-08,115960.0,115950.0,3.97888993]
["bitfinex","BTCUSD",1761547845837,1e-08,115960.0,115950.0,2.64922711]
["bitfinex","BTCUSD",1761547846070,1e-08,115960.0,115950.0,2.64793411]
["bitfinex","BTCUSD",1761547846286,1e-08,115960.0,115950.0,2.42261411]
["bitfinex","BTCUSD",1761547846500,1e-08,115960.0,115950.0,2.80997411]
["bitfinex","BTCUSD",1761547846710,1e-08,115960.0,115950.0,2.81997411]
["bitfinex","BTCUSD",1761547846922,1e-08,115960.0,115950.0,2.82097411]
["bitfinex","BTCUSD",1761547847362,1e-08,115960.0,115950.0,2.96857411]
["bitfinex","BTCUSD",1761547847553,1e-08,115960.0,115950.0,2.96057411]
["bitfinex","BTCUSD",1761547848071,1e-08,115960.0,115950.0,2.97057411]
["bitfinex","BTCUSD",1761547848541,1e-08,115960.0,115950.0,2.96057411]
["bitfinex","BTCUSD",1761547849389,1e-08,115960.0,115950.0,2.97057411]
["bitfinex","BTCUSD",1761547849594,1e-08,115960.0,115950.0,2.8931866]
["bitfinex","BTCUSD",1761547850261,1e-08,115960.0,115950.0,2.8831866]
["bitfinex","BTCUSD",1761547850472,1e-08,115960.0,115950.0,2.8931866]
["bitfinex","BTCUSD",1761547851853,1e-08,115960.0,115950.0,2.8831866]
["bitfinex","BTCUSD",1761547852275,1e-08,115960.0,115950.0,2.8931866]
["bitfinex","BTCUSD",1761547852945,1e-08,115960.0,115950.0,2.8831866]
["bitfinex","BTCUSD",1761547853168,1e-08,115960.0,115950.0,2.8931866]
["bitfinex","BTCUSD",1761547853387,1e-08,115960.0,115950.0,2.8831866]
["bitfinex","BTCUSD",1761547853602,1e-08,115960.0,115950.0,2.8931866]
["bitfinex","BTCUSD",1761547854105,1e-08,115960.0,115950.0,2.8831866]
["bitfinex","BTCUSD",1761547854318,1e-08,115960.0,115950.0,2.8931866]
["bitfinex","BTCUSD",1761547854747,1e-08,115960.0,115950.0,2.8831866]
["bitfinex","BTCUSD",1761547854956,1e-08,115960.0,115950.0,2.8931866]
["bitfinex","BTCUSD",1761547855370,1e-08,115960.0,115950.0,2.8831866]
["bitfinex","BTCUSD",1761547855617,1e-08,115960.0,115950.0,2.8931866]
["bitfinex","BTCUSD",1761547855821,1e-08,115960.0,115950.0,2.8831866]
["bitfinex","BTCUSD",1761547856023,1e-08,115960.0,115950.0,2.8580086]
["bitfinex","BTCUSD",1761547856232,1e-08,115960.0,115950.0,2.8480086]
["bitfinex","BTCUSD",1761547856514,1e-08,115960.0,115950.0,2.90903727]
["bitfinex","BTCUSD",1761547856755,1e-08,115960.0,115950.0,2.70958527]
["bitfinex","BTCUSD",1761547856991,1e-08,115960.0,115950.0,2.69958527]
["bitfinex","BTCUSD",1761547857200,1e-08,115960.0,115950.0,2.79040527]
["bitfinex","BTCUSD",1761547857410,1e-08,115960.0,115950.0,2.80040527]
["bitfinex","BTCUSD",1761547858004,1e-08,115960.0,115950.0,2.40204527]
["bitfinex","BTCUSD",1761547858223,1e-08,115960.0,115950.0,1.85660999]
["bitfinex","BTCUSD",1761547858432,1e-08,115960.0,115950.0,1.61258084]
["bitfinex","BTCUSD",1761547858769,1e-08,115960.0,115950.0,1.80249951]
["bitfinex","BTCUSD",1761547859184,1e-08,115960.0,115950.0,1.83868179]
["bitfinex","BTCUSD",1761547859389,1e-08,115960.0,115950.0,1.64938319]
["bitfinex","BTCUSD",1761547859594,1e-08,115960.0,115950.0,1.80327452]
["bitfinex","BTCUSD",1761547860008,1e-08,115960.0,115950.0,1.801275]
["bitfinex","BTCUSD",1761547860369,1e-08,115960.0,115950.0,1.88322629]
["bitfinex","BTCUSD",1761547860797,1e-08,115960.0,115950.0,1.8732263]
["bitfinex","BTCUSD",1761547861009,1e-08,115960.0,115950.0,1.88322629]
["bitfinex","BTCUSD",1761547861451,1e-08,115960.0,115950.0,1.8732263]
["bitfinex","BTCUSD",1761547861707,1e-08,115960.0,115950.0,1.88322629]
["bitfinex","BTCUSD",1761547862714,1e-08,115960.0,115950.0,1.73562629]
["bitfinex","BTCUSD",1761547862933,1e-08,115960.0,115950.0,1.73554629]
["bitfinex","BTCUSD",1761547863115,1e-08,115960.0,115950.0,1.6702663]
["bitfinex","BTCUSD",1761547863325,1e-08,115960.0,115950.0,1.73538629]
["bitfinex","BTCUSD",1761547863534,1e-08,115960.0,115950.0,1.7253863]
["bitfinex","BTCUSD",1761547863836,1e-08,115960.0,115950.0,1.73538629]
["bitfinex","BTCUSD",1761547864228,1e-08,115960.0,115950.0,1.96004957]
["bitfinex","BTCUSD",1761547864440,1e-08,115960.0,115950.0,1.74536957]
["bitfinex","BTCUSD",1761547864611,1e-08,115960.0,115950.0,1.99056242]
["bitfinex","BTCUSD",1761547864808,1e-08,115960.0,115950.0,1.95004958]
["bitfinex","BTCUSD",1761547865085,1e-08,115960.0,115950.0,1.96004957]
["bitfinex","BTCUSD",1761547865321,1e-08,115960.0,115950.0,1.95004958]
["bitfinex","BTCUSD",1761547865543,1e-08,115960.0,115950.0,1.96004957]
["bitfinex","BTCUSD",1761547866328,1e-08,115960.0,115950.0,1.96437317]
["bitfinex","BTCUSD",1761547867861,1e-08,115960.0,115950.0,1.95437318]
["bitfinex","BTCUSD",1761547868069,1e-08,115960.0,115950.0,1.96437317]
["bitfinex","BTCUSD",1761547869438,1e-08,115960.0,115950.0,1.91860416]
["bitfinex","BTCUSD",1761547870040,1e-08,115960.0,115950.0,1.91428056]
["bitfinex","BTCUSD",1761547871427,1e-08,115960.0,115950.0,1.97530923]
["bitfinex","BTCUSD",1761547871633,1e-08,115960.0,115950.0,1.98026399]
["bitfinex","BTCUSD",1761547872616,1e-08,115960.0,115950.0,1.91923532]
["bitfinex","BTCUSD",1761547873464,1e-08,115960.0,115950.0,1.99662283]
["bitfinex","BTCUSD",1761547877505,1e-08,115960.0,115950.0,2.32311283]
["bitfinex","BTCUSD",1761547877719,1e-08,115960.0,115950.0,1.46738161]
["bitfinex","BTCUSD",1761547877956,1e-08,115960.0,115950.0,2.21591083]
["bitfinex","BTCUSD",1761547879903,1e-08,115960.0,115950.0,2.80414714]
["bitfinex","BTCUSD",1761547884847,1e-08,115960.0,115950.0,2.79092614]
["bitfinex","BTCUSD",1761547885499,1e-08,115960.0,115950.0,2.77945014]
["bitfinex","BTCUSD",1761547885968,1e-08,115960.0,115950.0,2.55466221]
["bitfinex","BTCUSD",1761547886190,1e-08,115960.0,115950.0,2.49332772]
["bitfinex","BTCUSD",1761547886409,1e-08,115960.0,115950.0,2.50332771]
["bitfinex","BTCUSD",1761547887074,1e-08,115960.0,115950.0,2.56466759]
["bitfinex","BTCUSD",1761547889013,1e-08,115960.0,115950.0,2.76959159]
["bitfinex","BTCUSD",1761547889217,1e-08,115960.0,115950.0,2.56467616]
["bitfinex","BTCUSD",1761547889432,1e-08,115960.0,115950.0,2.50332771]
["bitfinex","BTCUSD",1761547889842,1e-08,115960.0,115950.0,2.56467958]
["bitfinex","BTCUSD",1761547890474,1e-08,115960.0,115950.0,2.50332771]
["bitfinex","BTCUSD",1761547892121,0.00500001,115960.0,115950.0,2.50332771]
["bitfinex","BTCUSD",1761547892270,0.00500001,115960.0,115950.0,3.07141471]
["bitfinex","BTCUSD",1761547892469,0.00500001,115960.0,115950.0,2.77878271]
["bitfinex","BTCUSD",1761547892739,0.00500001,115960.0,115950.0,2.50332771]
["bitfinex","BTCUSD",1761547892920,0.00500001,115960.0,115950.0,2.60338471]
["bitfinex","BTCUSD",1761547894902,0.00500001,115960.0,115950.0,2.75098471]
["bitfinex","BTCUSD",1761547896039,0.00500001,115960.0,115950.0,2.82837222]
["bitfinex","BTCUSD",1761547902069,0.00500001,115960.0,115950.0,2.68077222]
["bitfinex","BTCUSD",1761547906598,0.0008,115970.0,115960.0,0.20865554]
["bitfinex","BTCUSD",1761547906806,0.00498601,115990.0,115980.0,2.39497324]
["bitfinex","BTCUSD",1761547907016,0.00498601,115990.0,115980.0,2.77561976]
["bitfinex","BTCUSD",1761547907243,0.00498601,115990.0,115980.0,2.54603598]
["bitfinex","BTCUSD",1761547907452,0.00498601,115990.0,115980.0,2.76827279]
["bitfinex","BTCUSD",1761547907678,0.0055993,115990.0,115980.0,2.76827279]
["bitfinex","BTCUSD",1761547908335,0.0055993,115990.0,115980.0,2.55479279]
["bitfinex","BTCUSD",1761547908580,0.0055993,115990.0,115980.0,1.30078024]
["bitfinex","BTCUSD",1761547908796,0.0055993,115990.0,115980.0,1.95322626]
["bitfinex","BTCUSD",1761547909019,0.0055993,115990.0,115980.0,2.17694625]
["bitfinex","BTCUSD",1761547909243,0.0055993,115990.0,115980.0,2.55312853]
["bitfinex","BTCUSD",1761547910990,0.0055993,115990.0,115980.0,2.50719223]
["bitfinex","BTCUSD",1761547911198,0.0055993,115990.0,115980.0,2.55311868]
["bitfinex","BTCUSD",1761547911724,0.0055993,115990.0,115980.0,2.50719223]
["bitfinex","BTCUSD",1761547912393,0.0055993,115990.0,115980.0,2.5531071]
["bitfinex","BTCUSD",1761547914512,0.0055993,115990.0,115980.0,2.54310711]
["bitfinex","BTCUSD",1761547914766,0.0055993,115990.0,115980.0,2.5531071]
["bitfinex","BTCUSD",1761547917870,0.0055993,115990.0,115980.0,2.54310711]
["bitfinex","BTCUSD",1761547918040,0.0055993,115990.0,115980.0,2.5531071]
["bitfinex","BTCUSD",1761547918851,0.0055993,115990.0,115980.0,1.10913957]
["bitfinex","BTCUSD",1761547919262,0.0055993,115990.0,115980.0,2.07178459]
["bitfinex","BTCUSD",1761547919407,0.0055993,115990.0,115980.0,2.0617846]
["bitfinex","BTCUSD",1761547919607,0.0055993,115990.0,115980.0,2.07178459]
["bitfinex","BTCUSD",1761547920061,0.0055993,115990.0,115980.0,2.5531071]
["bitfinex","BTCUSD",1761547920515,0.0055993,115990.0,115980.0,2.07178459]
["bitfinex","BTCUSD",1761547922281,0.0055993,115990.0,115980.0,2.5531071]
["bitfinex","BTCUSD",1761547924235,0.0055993,115990.0,115980.0,2.7007071]
["bitfinex","BTCUSD",1761547925284,0.0055993,115990.0,115980.0,2.00566459]
["bitfinex","BTCUSD",1761547925496,0.0055993,115990.0,115980.0,2.21858459]
["bitfinex","BTCUSD",1761547926884,0.0055993,115990.0,115980.0,2.00566459]
["bitfinex","BTCUSD",1761547927174,0.0055993,115990.0,115980.0,2.21858459]
["bitfinex","BTCUSD",1761547928039,0.0055993,115990.0,115980.0,2.00566459]
["bitfinex","BTCUSD",1761547928257,0.33574795,115990.0,115980.0,0.03063465]
["bitfinex","BTCUSD",1761547928471,0.17244352,115980.0,115970.0,0.07654952]
["bitfinex","BTCUSD",1761547928675,0.17245839,115970.0,115960.0,0.07815576]
["bitfinex","BTCUSD",1761547928886,0.17245839,115970.0,115960.0,0.04224088]
["bitfinex","BTCUSD",1761547928887,0.33017839,115970.0,115960.0,0.04224088]
["bitfinex","BTCUSD",1761547929111,0.8115009,115970.0,115960.0,0.04224088]
["bitfinex","BTCUSD",1761547929733,0.8115009,115970.0,115960.0,0.00160624]
["bitfinex","BTCUSD",1761547929949,0.8115009,115970.0,115960.0,0.01160623]
["bitfinex","BTCUSD",1761547930170,0.8115009,115970.0,115960.0,0.00160624]
["bitfinex","BTCUSD",1761547930356,0.17247326,115960.0,115950.0,0.0575211]
["bitfinex","BTCUSD",1761547930559,0.17247326,115960.0,115950.0,0.53884361]
["bitfinex","BTCUSD",1761547931316,0.17247326,115960.0,115950.0,0.0575211]
["bitfinex","BTCUSD",1761547931501,0.17247326,115960.0,115950.0,0.49292874]
["bitfinex","BTCUSD",1761547932794,0.17547326,115960.0,115950.0,0.49292874]
["bitfinex","BTCUSD",1761547932968,0.17547326,115960.0,115950.0,0.01160623]
["bitfinex","BTCUSD",1761547934211,0.17547326,115960.0,115950.0,0.49292874]
["bitfinex","BTCUSD",1761547934633,0.66541943,115960.0,115950.0,0.00999999]
["bitfinex","BTCUSD",1761547934832,0.17248814,115950.0,115940.0,0.49292874]
["bitfinex","BTCUSD",1761547935008,0.33008814,115950.0,115940.0,0.48292875]
["bitfinex","BTCUSD",1761547935178,0.33008814,115950.0,115940.0,0.49292874]
["bitfinex","BTCUSD",1761547935391,0.33008814,115950.0,115940.0,0.01160623]
["bitfinex","BTCUSD",1761547935606,0.33012814,115950.0,115940.0,0.49292874]
["bitfinex","BTCUSD",1761547935800,0.33012814,115950.0,115940.0,0.48292875]
["bitfinex","BTCUSD",1761547936040,0.33012814,115950.0,115940.0,0.49292874]
["bitfinex","BTCUSD",1761547936477,0.33012814,115950.0,115930.0,0.48292875]
["bitfinex","BTCUSD",1761547936478,0.17250301,115940.0,115930.0,0.48292875]
["bitfinex","BTCUSD",1761547936788,0.17250301,115940.0,115930.0,0.49292874]
["bitfinex","BTCUSD",1761547937737,0.17250301,115940.0,115930.0,0.00160624]
["bitfinex","BTCUSD",1761547937978,0.17251789,115930.0,115920.0,0.00160624]
["bitfinex","BTCUSD",1761547938187,0.17251789,115930.0,115910.0,0.67209619]
["bitfinex","BTCUSD",1761547938188,0.17253278,115920.0,115910.0,0.49292874]
["bitfinex","BTCUSD",1761547938823,0.17253278,115920.0,115910.0,0.48132251]
["bitfinex","BTCUSD",1761547939047,0.17253278,115920.0,115910.0,0.00999999]
["bitfinex","BTCUSD",1761547939270,0.17254766,115910.0,115900.0,0.68370242]
["bitfinex","BTCUSD",1761547939448,0.33026766,115910.0,115900.0,0.85626497]
["bitfinex","BTCUSD",1761547939692,0.33026766,115910.0,115900.0,1.19626497]
["bitfinex","BTCUSD",1761547939906,0.18114378,115930.0,115920.0,0.00160624]
["bitfinex","BTCUSD",1761547940129,0.33890378,115930.0,115920.0,0.48292875]
["bitfinex","BTCUSD",1761547940385,0.33890378,115930.0,115920.0,0.48392875]
["bitfinex","BTCUSD",1761547940591,0.33890378,115930.0,115920.0,0.001]
["bitfinex","BTCUSD",1761547940804,0.17254766,115910.0,115900.0,0.01360623]
["bitfinex","BTCUSD",1761547941020,0.33098766,115910.0,115900.0,0.00160624]
["bitfinex","BTCUSD",1761547941230,0.33098766,115910.0,115900.0,0.49292874]
["bitfinex","BTCUSD",1761547941456,0.33098766,115910.0,115900.0,0.00160624]
["bitfinex","BTCUSD",1761547941687,0.33098766,115910.0,115900.0,0.49292874]
["bitfinex","BTCUSD",1761547941896,0.3813397,115910.0,115900.0,0.00160624]
["bitfinex","BTCUSD",1761547942102,0.33098766,115910.0,115900.0,0.00160624]
["bitfinex","BTCUSD",1761547942976,0.17256255,115900.0,115890.0,0.01160623]
["bitfinex","BTCUSD",1761547943187,0.17256255,115900.0,115890.0,0.00160624]
["bitfinex","BTCUSD",1761547943406,0.17256255,115900.0,115880.0,0.58698971]
["bitfinex","BTCUSD",1761547943407,0.18122478,115890.0,115880.0,0.00999999]
["bitfinex","BTCUSD",1761547943622,0.18122478,115890.0,115870.0,0.00160624]
["bitfinex","BTCUSD",1761547943623,0.17260013,115880.0,115870.0,0.00160624]
["bitfinex","BTCUSD",1761547944046,0.17260013,115880.0,115870.0,0.01160623]
["bitfinex","BTCUSD",1761547944674,0.17260013,115880.0,115870.0,0.00160624]
["bitfinex","BTCUSD",1761547944879,0.17260013,115880.0,115870.0,0.01160623]
["bitfinex","BTCUSD",1761547945095,0.17260723,115870.0,115860.0,0.20258191]
["bitfinex","BTCUSD",1761547945314,0.33124723,115870.0,115860.0,0.00180824]
["bitfinex","BTCUSD",1761547945532,0.33124723,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547945771,0.35708389,115880.0,115870.0,0.00160624]
["bitfinex","BTCUSD",1761547945981,0.33119233,115880.0,115870.0,0.44023594]
["bitfinex","BTCUSD",1761547946614,0.17259233,115880.0,115870.0,0.44023594]
["bitfinex","BTCUSD",1761547947276,0.17359233,115880.0,115870.0,0.01160623]
["bitfinex","BTCUSD",1761547947481,0.17959233,115880.0,115870.0,0.01160623]
["bitfinex","BTCUSD",1761547947687,0.17959233,115880.0,115870.0,0.43023595]
["bitfinex","BTCUSD",1761547947894,0.17959233,115880.0,115870.0,0.61284317]
["bitfinex","BTCUSD",1761547948324,0.17959233,115880.0,115870.0,0.44023594]
["bitfinex","BTCUSD",1761547948535,0.007,115880.0,115870.0,0.86134218]
["bitfinex","BTCUSD",1761547949818,0.007,115880.0,115870.0,0.86122218]
["bitfinex","BTCUSD",1761547950023,0.006,115880.0,115870.0,0.86122218]
["bitfinex","BTCUSD",1761547950231,0.17258288,115890.0,115870.0,0.86118218]
["bitfinex","BTCUSD",1761547950435,0.17258288,115890.0,115880.0,0.00999999]
["bitfinex","BTCUSD",1761547950651,0.17559233,115880.0,115870.0,0.86118218]
["bitfinex","BTCUSD",1761547950857,0.17559233,115880.0,115870.0,0.61284317]
["bitfinex","BTCUSD",1761547951069,0.17559233,115880.0,115860.0,0.80246376]
["bitfinex","BTCUSD",1761547951281,0.17260723,115870.0,115860.0,1.30094376]
["bitfinex","BTCUSD",1761547951487,0.17260723,115870.0,115860.0,0.01180823]
["bitfinex","BTCUSD",1761547951739,0.17260723,115870.0,115860.0,0.01020199]
["bitfinex","BTCUSD",1761547951959,0.33108723,115870.0,115860.0,0.01020199]
["bitfinex","BTCUSD",1761547954048,0.42090624,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547954506,0.44680095,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547955762,0.44780095,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547955969,0.50984028,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547956173,0.44780095,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547956592,0.45380095,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547958279,0.29532095,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547958706,0.50872095,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547959158,0.57685228,115870.0,115860.0,0.000202]
["bitfinex","BTCUSD",1761547959412,0.03289471,115870.0,115860.0,0.49120534]
["bitfinex","BTCUSD",1761547959667,0.007,115870.0,115860.0,1.6963098]
["bitfinex","BTCUSD",1761547959901,0.007,115870.0,115860.0,1.67453286]
["bitfinex","BTCUSD",1761547960335,0.1725337,115920.0,115900.0,0.17255836]
["bitfinex","BTCUSD",1761547960548,0.20601582,115930.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1761547960770,0.19961578,115930.0,115910.0,0.80609087]
["bitfinex","BTCUSD",1761547961021,0.34029749,115930.0,115910.0,0.80609087]
["bitfinex","BTCUSD",1761547961248,0.35875155,115930.0,115910.0,0.1741539]
["bitfinex","BTCUSD",1761547961457,0.19963155,115930.0,115910.0,0.1741539]
["bitfinex","BTCUSD",1761547961667,0.23027479,115940.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1761547961668,0.20706671,115940.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1761547961873,0.44857768,115940.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1761547962085,0.28945768,115940.0,115920.0,0.80446975]
["bitfinex","BTCUSD",1761547962350,0.44853768,115940.0,115920.0,0.80446975]
["bitfinex","BTCUSD",1761547962574,0.17251789,115930.0,115920.0,0.80446975]
["bitfinex","BTCUSD",1761547962791,0.44853768,115940.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1761547963001,0.34022538,115940.0,115920.0,0.17413902]
["bitfinex","BTCUSD",1761547963204,0.009,115930.0,115920.0,0.17413902]
["bitfinex","BTCUSD",1761547963445,0.34122538,115940.0,115920.0,0.17413902]
["bitfinex","BTCUSD",1761547963657,0.39519347,115940.0,115920.0,0.17413902]
["bitfinex","BTCUSD",1761547963859,0.17251789,115930.0,115920.0,0.17413902]
["bitfinex","BTCUSD",1761547964498,0.18451789,115930.0,115920.0,0.17413902]
["bitfinex","BTCUSD",1761547964730,0.18451789,115930.0,115920.0,0.00160624]
["bitfinex","BTCUSD",1761547965014,0.18451789,115930.0,115910.0,0.34307389]
["bitfinex","BTCUSD",1761547965429,0.17253278,115920.0,115910.0,0.34307389]
["bitfinex","BTCUSD",1761547966285,0.17253278,115920.0,115910.0,0.18415389]
["bitfinex","BTCUSD",1761547967178,0.18353278,115920.0,115910.0,0.18415389]
["bitfinex","BTCUSD",1761547968016,0.18353278,115920.0,115910.0,0.1741539]
["bitfinex","BTCUSD",1761547968229,0.18353278,115920.0,115910.0,0.18415389]
["bitfinex","BTCUSD",1761547968934,0.18353278,115920.0,115910.0,0.1741539]
["bitfinex","BTCUSD",1761547969153,0.18353278,115920.0,115910.0,0.34287389]
["bitfinex","BTCUSD",1761547969365,0.18353278,115920.0,115910.0,0.34283389]
["bitfinex","BTCUSD",1761547969576,0.18353278,115920.0,115910.0,0.16028624]
["bitfinex","BTCUSD",1761547969779,0.18357278,115920.0,115910.0,0.17028623]
["bitfinex","BTCUSD",1761547970654,0.18357278,115920.0,115900.0,0.70494247]
["bitfinex","BTCUSD",1761547970837,0.18357278,115920.0,115900.0,0.67276879]
["bitfinex","BTCUSD",1761547971693,0.18257278,115920.0,115900.0,0.67276879]
["bitfinex","BTCUSD",1761547971904,0.17254766,115910.0,115900.0,0.67276879]
["bitfinex","BTCUSD",1761547972141,0.18357278,115920.0,115900.0,0.67276879]
["bitfinex","BTCUSD",1761547972352,0.18357278,115920.0,115910.0,0.18254765]
["bitfinex","BTCUSD",1761547972619,0.18357278,115920.0,115910.0,0.00999999]
["bitfinex","BTCUSD",1761547972852,0.17257278,115920.0,115900.0,0.67276879]
["bitfinex","BTCUSD",1761547973067,0.33917278,115920.0,115900.0,0.67276653]
["bitfinex","BTCUSD",1761547973280,0.001,115910.0,115900.0,0.67276653]
["bitfinex","BTCUSD",1761547973912,0.001,115910.0,115900.0,0.51416653]
["bitfinex","BTCUSD",1761547974122,0.001,115910.0,115900.0,0.67260653]
["bitfinex","BTCUSD",1761547974339,0.17354766,115910.0,115900.0,0.34160624]
["bitfinex","BTCUSD",1761547974542,0.17354766,115910.0,115900.0,0.51416879]
["bitfinex","BTCUSD",1761547974754,0.17354766,115910.0,115900.0,0.33248879]
["bitfinex","BTCUSD",1761547974979,0.17354766,115910.0,115900.0,0.00160624]
["bitfinex","BTCUSD",1761547975215,0.17254766,115910.0,115900.0,0.00999999]
["bitfinex","BTCUSD",1761547975439,0.17254766,115910.0,115900.0,0.01160623]
["bitfinex","BTCUSD",1761547975895,0.17254766,115910.0,115900.0,0.00160624]
["bitfinex","BTCUSD",1761547976107,0.18054766,115910.0,115900.0,0.01160623]
["bitfinex","BTCUSD",1761547976343,0.18154766,115910.0,115900.0,0.01160623]
["bitfinex","BTCUSD",1761547976775,0.18154766,115910.0,115900.0,0.18416878]
["bitfinex","BTCUSD",1761547976986,0.18154766,115910.0,115900.0,0.17416879]
["bitfinex","BTCUSD",1761547977219,0.18154766,115910.0,115900.0,0.00160624]
["bitfinex","BTCUSD",1761547977439,0.18154766,115910.0,115900.0,0.63354321]
["bitfinex","BTCUSD",1761547979233,0.2327917,115910.0,115900.0,0.63354321]
["bitfinex","BTCUSD",1761547979439,0.18154766,115910.0,115900.0,0.63354321]
["bitfinex","BTCUSD",1761547979644,0.18154766,115910.0,115900.0,0.00160624]
["bitfinex","BTCUSD",1761547979794,0.18154766,115910.0,115900.0,0.63354321]
["bitfinex","BTCUSD",1761547981308,0.18154766,115910.0,115900.0,0.00160624]
["bitfinex","BTCUSD",1761547981513,0.17256255,115900.0,115890.0,1.16474874]
["bitfinex","BTCUSD",1761547981693,0.17256255,115900.0,115890.0,1.41252775]
["bitfinex","BTCUSD",1761547982252,0.17256255,115900.0,115890.0,1.40252776]
["bitfinex","BTCUSD",1761547982441,0.17256255,115900.0,115890.0,0.97354321]
["bitfinex","BTCUSD",1761547982642,0.17257744,115890.0,115880.0,0.70493831]
["bitfinex","BTCUSD",1761547982868,0.17257744,115890.0,115880.0,1.58461429]
["bitfinex","BTCUSD",1761547983076,0.17257744,115890.0,115880.0,1.25460822]
["bitfinex","BTCUSD",1761547983281,0.17257744,115890.0,115880.0,0.9141359]
["bitfinex","BTCUSD",1761547983564,0.17257744,115890.0,115880.0,1.25460822]
["bitfinex","BTCUSD",1761547983765,0.33044255,115900.0,115880.0,1.25460822]
["bitfinex","BTCUSD",1761547984010,0.002,115890.0,115880.0,1.25460822]
["bitfinex","BTCUSD",1761547985034,0.002,115890.0,115880.0,1.24460823]
["bitfinex","BTCUSD",1761547985279,0.33044255,115900.0,115880.0,1.24460823]
["bitfinex","BTCUSD",1761547985458,0.17257744,115890.0,115880.0,1.24460823]
["bitfinex","BTCUSD",1761547985665,0.17257744,115890.0,115880.0,1.0720159]
["bitfinex","BTCUSD",1761547986301,0.17457744,115890.0,115880.0,1.0720159]
["bitfinex","BTCUSD",1761547987217,0.17457744,115890.0,115880.0,1.08201589]
["bitfinex","BTCUSD",1761547990271,0.002,115890.0,115880.0,1.09672822]
["bitfinex","BTCUSD",1761547990514,0.17457744,115890.0,115880.0,1.09672822]
["bitfinex","BTCUSD",1761547992329,0.002,115890.0,115880.0,1.09672822]
["bitfinex","BTCUSD",1761547993391,0.17457744,115890.0,115880.0,1.09672822]
["bitfinex","BTCUSD",1761547997380,0.17464744,115890.0,115880.0,1.09672822]
["bitfinex","BTCUSD",1761547997723,0.17464744,115890.0,115880.0,1.32203315]
["bitfinex","BTCUSD",1761547999693,0.00207,115890.0,115880.0,1.66203315]
["bitfinex","BTCUSD",1761548003723,0.00207,115890.0,115880.0,1.81927315]
["bitfinex","BTCUSD",1761548003943,0.00207,115890.0,115880.0,1.47377878]
["bitfinex","BTCUSD",1761548005503,0.00207,115890.0,115880.0,1.41853878]
["bitfinex","BTCUSD",1761548005741,0.00207,115890.0,115880.0,1.47373878]
["bitfinex","BTCUSD",1761548007600,0.00207,115890.0,115880.0,1.26133878]
["bitfinex","BTCUSD",1761548007802,0.00207,115890.0,115880.0,1.41853878]
["bitfinex","BTCUSD",1761548008898,0.17464744,115890.0,115880.0,1.41853878]
["bitfinex","BTCUSD",1761548009130,0.00207,115890.0,115880.0,1.41853878]
["bitfinex","BTCUSD",1761548010217,0.17464744,115890.0,115880.0,1.41853878]
["bitfinex","BTCUSD",1761548011758,0.00207,115890.0,115880.0,1.41853878]
["bitfinex","BTCUSD",1761548011969,0.17464744,115890.0,115880.0,1.41853878]
["bitfinex","BTCUSD",1761548013137,0.17464744,115890.0,115880.0,1.26133878]
["bitfinex","BTCUSD",1761548013350,0.17464744,115890.0,115880.0,1.07853878]
["bitfinex","BTCUSD",1761548015605,0.00207,115890.0,115880.0,1.07853878]
["bitfinex","BTCUSD",1761548015818,0.17464744,115890.0,115880.0,0.92133878]
["bitfinex","BTCUSD",1761548016035,0.17464744,115890.0,115880.0,1.07853878]
["bitfinex","BTCUSD",1761548020774,0.00207,115890.0,115880.0,1.07853878]
["bitfinex","BTCUSD",1761548022126,0.17464744,115890.0,115880.0,1.07853878]
["bitfinex","BTCUSD",1761548024111,0.00207,115890.0,115880.0,1.07853878]
["bitfinex","BTCUSD",1761548024492,0.17464744,115890.0,115880.0,1.07853878]
["bitfinex","BTCUSD",1761548024650,0.00207,115890.0,115880.0,1.07853878]
["bitfinex","BTCUSD",1761548025857,0.00207,115890.0,115880.0,1.58636879]
["bitfinex","BTCUSD",1761548030405,0.14833603,115900.0,115890.0,0.18257743]
["bitfinex","BTCUSD",1761548030604,0.14833603,115900.0,115890.0,1.14695497]
["bitfinex","BTCUSD",1761548031025,0.17257744,115890.0,115880.0,0.46479125]
["bitfinex","BTCUSD",1761548031204,0.14833603,115900.0,115890.0,0.00999999]
["bitfinex","BTCUSD",1761548031405,0.14833603,115900.0,115890.0,0.97437753]
["bitfinex","BTCUSD",1761548031954,0.15333603,115900.0,115890.0,0.97437753]
["bitfinex","BTCUSD",1761548032169,0.15333603,115900.0,115890.0,0.96437754]
["bitfinex","BTCUSD",1761548032788,0.15333603,115900.0,115890.0,0.97437753]
["bitfinex","BTCUSD",1761548033609,0.15333603,115900.0,115890.0,0.96437754]
["bitfinex","BTCUSD",1761548033830,0.15333603,115900.0,115890.0,0.97437753]
["bitfinex","BTCUSD",1761548036121,0.005,115900.0,115890.0,1.14695497]
["bitfinex","BTCUSD",1761548036334,0.005,115900.0,115890.0,1.23838022]
["bitfinex","BTCUSD",1761548036539,0.17756255,115900.0,115890.0,1.06580278]
["bitfinex","BTCUSD",1761548037175,0.17756255,115900.0,115890.0,1.23838022]
["bitfinex","BTCUSD",1761548037582,0.005,115900.0,115890.0,1.39550022]
["bitfinex","BTCUSD",1761548039538,0.005,115900.0,115890.0,1.38550023]
["bitfinex","BTCUSD",1761548039744,0.005,115900.0,115890.0,1.39550022]
["bitfinex","BTCUSD",1761548041267,0.17756255,115900.0,115890.0,1.39550022]
["bitfinex","BTCUSD",1761548041476,0.005,115900.0,115890.0,2.25387127]
["bitfinex","BTCUSD",1761548041682,0.005,115900.0,115890.0,2.45387127]
["bitfinex","BTCUSD",1761548041888,0.005,115900.0,115890.0,2.45482794]
["bitfinex","BTCUSD",1761548042115,0.005,115900.0,115890.0,2.49978614]
["bitfinex","BTCUSD",1761548042907,4e-05,115910.0,115900.0,0.71333622]
["bitfinex","BTCUSD",1761548043098,4e-05,115910.0,115900.0,1.79826562]
["bitfinex","BTCUSD",1761548043317,4e-05,115910.0,115900.0,1.76753277]
["bitfinex","BTCUSD",1761548045113,4e-05,115910.0,115900.0,2.25132778]
["bitfinex","BTCUSD",1761548045318,4e-05,115920.0,115910.0,2.00690248]
["bitfinex","BTCUSD",1761548045525,4e-05,115920.0,115910.0,2.35491439]
["bitfinex","BTCUSD",1761548045724,4e-05,115920.0,115910.0,2.50892149]
["bitfinex","BTCUSD",1761548045949,4e-05,115920.0,115910.0,2.57016522]
["bitfinex","BTCUSD",1761548046327,4e-05,115920.0,115910.0,2.55485535]
["bitfinex","BTCUSD",1761548046780,4e-05,115920.0,115910.0,2.50892149]
["bitfinex","BTCUSD",1761548046957,4e-05,115920.0,115910.0,2.51080089]
["bitfinex","BTCUSD",1761548047132,4e-05,115920.0,115910.0,2.53153983]
["bitfinex","BTCUSD",1761548047335,4e-05,115920.0,115910.0,2.57743158]
["bitfinex","BTCUSD",1761548047540,4e-05,115920.0,115910.0,2.94965756]
["bitfinex","BTCUSD",1761548047743,4e-05,115920.0,115910.0,2.94777816]
["bitfinex","BTCUSD",1761548048121,4e-05,115920.0,115910.0,2.94977816]
["bitfinex","BTCUSD",1761548048316,4e-05,115920.0,115910.0,2.88853443]
["bitfinex","BTCUSD",1761548048552,4e-05,115920.0,115910.0,2.88653443]
["bitfinex","BTCUSD",1761548048895,4e-05,115920.0,115910.0,2.89053443]
["bitfinex","BTCUSD",1761548049413,4e-05,115920.0,115910.0,2.93635711]
["bitfinex","BTCUSD",1761548050805,4e-05,115920.0,115910.0,2.93735711]
["bitfinex","BTCUSD",1761548051334,4e-05,115920.0,115910.0,2.59026991]
["bitfinex","BTCUSD",1761548052347,4e-05,115920.0,115910.0,2.53444724]
["bitfinex","BTCUSD",1761548052544,4e-05,115920.0,115910.0,2.54444723]
["bitfinex","BTCUSD",1761548052757,4e-05,115920.0,115910.0,2.66113687]
["bitfinex","BTCUSD",1761548052958,4e-05,115920.0,115910.0,2.56031688]
["bitfinex","BTCUSD",1761548053164,4e-05,115920.0,115910.0,2.71791687]
["bitfinex","BTCUSD",1761548054798,4e-05,115920.0,115910.0,2.70791688]
["bitfinex","BTCUSD",1761548055024,4e-05,115920.0,115910.0,2.71791687]
["bitfinex","BTCUSD",1761548056469,4e-05,115920.0,115910.0,2.70791688]
["bitfinex","BTCUSD",1761548056627,4e-05,115920.0,115910.0,2.71791687]
["bitfinex","BTCUSD",1761548060731,4e-05,115920.0,115910.0,3.02528487]
["bitfinex","BTCUSD",1761548060920,4e-05,115920.0,115910.0,3.07110755]
["bitfinex","BTCUSD",1761548061160,4e-05,115920.0,115910.0,3.02528487]
["bitfinex","BTCUSD",1761548061365,4e-05,115920.0,115910.0,3.07110755]
["bitfinex","BTCUSD",1761548062151,4e-05,115920.0,115910.0,3.02528487]
["bitfinex","BTCUSD",1761548062356,4e-05,115920.0,115910.0,3.07110755]
["bitfinex","BTCUSD",1761548062818,4e-05,115920.0,115910.0,3.16192755]
["bitfinex","BTCUSD",1761548063017,4e-05,115920.0,115910.0,3.07110755]
["bitfinex","BTCUSD",1761548063673,4e-05,115920.0,115910.0,2.48071544]
["bitfinex","BTCUSD",1761548064099,4e-05,115920.0,115910.0,2.42796244]
["bitfinex","BTCUSD",1761548064311,4e-05,115920.0,115910.0,2.39232444]
["bitfinex","BTCUSD",1761548065110,4e-05,115920.0,115910.0,2.38232445]
["bitfinex","BTCUSD",1761548065317,4e-05,115920.0,115910.0,2.39232444]
["bitfinex","BTCUSD",1761548065520,4e-05,115920.0,115910.0,2.3617987]
["bitfinex","BTCUSD",1761548065732,4e-05,115920.0,115910.0,2.39233488]
["bitfinex","BTCUSD",1761548066267,4e-05,115920.0,115910.0,2.39233554]
["bitfinex","BTCUSD",1761548066409,4e-05,115920.0,115910.0,2.3617987]
["bitfinex","BTCUSD",1761548069096,4e-05,115920.0,115910.0,2.31597602]
["bitfinex","BTCUSD",1761548069289,4e-05,115920.0,115910.0,2.36774602]
["bitfinex","BTCUSD",1761548069462,4e-05,115920.0,115910.0,2.31597602]
["bitfinex","BTCUSD",1761548070621,4e-05,115920.0,115910.0,2.10377602]
["bitfinex","BTCUSD",1761548070855,4e-05,115920.0,115910.0,1.26874901]
["bitfinex","BTCUSD",1761548071056,4e-05,115920.0,115910.0,1.32390901]
["bitfinex","BTCUSD",1761548071183,4e-05,115920.0,115910.0,1.36009129]
["bitfinex","BTCUSD",1761548071385,4e-05,115920.0,115900.0,0.4]
["bitfinex","BTCUSD",1761548071599,0.26236667,115910.0,115880.0,0.4826247]
["bitfinex","BTCUSD",1761548071795,0.28947,115910.0,115890.0,0.4280871]
["bitfinex","BTCUSD",1761548072034,0.19965241,115910.0,115890.0,0.5848871]
["bitfinex","BTCUSD",1761548072687,0.17254908,115910.0,115890.0,0.5848871]
["bitfinex","BTCUSD",1761548072885,0.17256255,115900.0,115890.0,0.5848871]
["bitfinex","BTCUSD",1761548074063,0.17156255,115900.0,115890.0,0.5848871]
["bitfinex","BTCUSD",1761548075016,0.17156255,115900.0,115890.0,0.75746454]
["bitfinex","BTCUSD",1761548075718,0.17254908,115910.0,115890.0,0.75746454]
["bitfinex","BTCUSD",1761548076012,0.17256255,115900.0,115890.0,0.75746454]
["bitfinex","BTCUSD",1761548077589,0.17254766,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1761548077835,0.18119941,115920.0,115900.0,0.6179059]
["bitfinex","BTCUSD",1761548078013,0.18119941,115920.0,115910.0,0.15676]
["bitfinex","BTCUSD",1761548079751,0.17257278,115920.0,115910.0,0.75739476]
["bitfinex","BTCUSD",1761548079915,0.20794719,115920.0,115910.0,0.15676]
["bitfinex","BTCUSD",1761548080116,0.20894719,115920.0,115910.0,0.15676]
["bitfinex","BTCUSD",1761548080320,0.21194719,115920.0,115910.0,0.15676]
["bitfinex","BTCUSD",1761548080640,0.20794719,115920.0,115910.0,0.15676]
["bitfinex","BTCUSD",1761548080845,0.17257278,115920.0,115910.0,0.15676]
["bitfinex","BTCUSD",1761548081051,0.17657278,115920.0,115910.0,0.5848471]
["bitfinex","BTCUSD",1761548082606,0.17657278,115920.0,115910.0,0.15676]
["bitfinex","BTCUSD",1761548083226,0.17254766,115910.0,115900.0,0.60064965]
["bitfinex","BTCUSD",1761548083427,0.17254766,115910.0,115900.0,0.81256965]
["bitfinex","BTCUSD",1761548084691,0.17554766,115910.0,115900.0,0.6400071]
["bitfinex","BTCUSD",1761548084888,0.17554766,115910.0,115900.0,0.38444255]
["bitfinex","BTCUSD",1761548085980,0.17554766,115910.0,115900.0,0.21188]
["bitfinex","BTCUSD",1761548086125,0.17554766,115910.0,115900.0,0.81252965]
["bitfinex","BTCUSD",1761548087155,0.17554766,115910.0,115900.0,0.38444255]
["bitfinex","BTCUSD",1761548087559,0.17554766,115910.0,115900.0,0.32928255]
["bitfinex","BTCUSD",1761548087754,0.17554766,115910.0,115900.0,0.75736965]
["bitfinex","BTCUSD",1761548089158,0.17554766,115910.0,115900.0,1.09736965]
["bitfinex","BTCUSD",1761548089557,0.2103597,115910.0,115900.0,1.09736965]
["bitfinex","BTCUSD",1761548092210,0.17554766,115910.0,115900.0,1.09736965]
["bitfinex","BTCUSD",1761548093261,0.17554766,115910.0,115900.0,0.66928255]
["bitfinex","BTCUSD",1761548093657,0.003,115910.0,115900.0,0.66928255]
["bitfinex","BTCUSD",1761548093999,0.17554766,115910.0,115900.0,0.66928255]
["bitfinex","BTCUSD",1761548094205,0.17554766,115910.0,115900.0,0.32924255]
["bitfinex","BTCUSD",1761548096069,0.17554766,115910.0,115900.0,0.75732965]
["bitfinex","BTCUSD",1761548096682,0.2103597,115910.0,115900.0,0.75732965]
["bitfinex","BTCUSD",1761548098118,0.2103597,115910.0,115900.0,0.32924255]
["bitfinex","BTCUSD",1761548098329,0.2103597,115910.0,115890.0,0.8898861]
["bitfinex","BTCUSD",1761548098655,0.2103597,115910.0,115900.0,0.32920255]
["bitfinex","BTCUSD",1761548099421,0.2073597,115910.0,115900.0,0.32920255]
["bitfinex","BTCUSD",1761548100097,0.17256255,115900.0,115890.0,1.13143822]
["bitfinex","BTCUSD",1761548100277,0.17256255,115900.0,115890.0,0.85995112]
["bitfinex","BTCUSD",1761548100488,0.19088331,115900.0,115890.0,0.85995112]
["bitfinex","BTCUSD",1761548100725,0.17256255,115900.0,115890.0,0.85995112]
["bitfinex","BTCUSD",1761548100930,0.17256255,115900.0,115890.0,0.19077368]
["bitfinex","BTCUSD",1761548101144,0.17257744,115890.0,115880.0,0.985483]
["bitfinex","BTCUSD",1761548101321,0.17256255,115900.0,115880.0,1.197243]
["bitfinex","BTCUSD",1761548101546,0.17256255,115900.0,115880.0,0.7691559]
["bitfinex","BTCUSD",1761548101758,0.21171751,115900.0,115880.0,0.985483]
["bitfinex","BTCUSD",1761548101954,0.21171751,115900.0,115890.0,0.1566]
["bitfinex","BTCUSD",1761548102891,0.21171751,115900.0,115880.0,0.985483]
["bitfinex","BTCUSD",1761548103037,0.21471751,115900.0,115880.0,1.040643]
["bitfinex","BTCUSD",1761548103241,0.17257744,115890.0,115880.0,0.5573959]
["bitfinex","BTCUSD",1761548103444,0.21130694,115890.0,115880.0,0.7139959]
["bitfinex","BTCUSD",1761548103757,0.17257744,115890.0,115880.0,0.5573959]
["bitfinex","BTCUSD",1761548104099,0.21172086,115900.0,115880.0,1.10590072]
["bitfinex","BTCUSD",1761548104310,0.21472086,115900.0,115880.0,1.10590072]
["bitfinex","BTCUSD",1761548104452,0.21472086,115900.0,115890.0,0.00179454]
["bitfinex","BTCUSD",1761548105528,0.21172086,115900.0,115890.0,0.00179454]
["bitfinex","BTCUSD",1761548106503,0.21472086,115900.0,115890.0,0.00179454]
["bitfinex","BTCUSD",1761548106915,0.1755659,115900.0,115890.0,0.17437198]
["bitfinex","BTCUSD",1761548107117,0.003,115900.0,115890.0,0.60245908]
["bitfinex","BTCUSD",1761548107323,0.17556255,115900.0,115890.0,0.60245908]
["bitfinex","BTCUSD",1761548108034,0.17556255,115900.0,115890.0,0.42988164]
["bitfinex","BTCUSD",1761548108239,0.17556255,115900.0,115890.0,0.00179454]
["bitfinex","BTCUSD",1761548108423,0.21123631,115900.0,115890.0,0.00179454]
["bitfinex","BTCUSD",1761548110853,0.17556255,115900.0,115890.0,0.00179454]
["bitfinex","BTCUSD",1761548112225,0.17556255,115900.0,115890.0,0.15831454]
["bitfinex","BTCUSD",1761548112805,0.17556255,115900.0,115890.0,0.33089198]
["bitfinex","BTCUSD",1761548113006,0.17556255,115900.0,115890.0,0.15831454]
["bitfinex","BTCUSD",1761548113213,0.17556255,115900.0,115890.0,0.00179454]
["bitfinex","BTCUSD",1761548113410,0.21123631,115900.0,115890.0,0.00179454]
["bitfinex","BTCUSD",1761548113616,0.17556255,115900.0,115890.0,0.00179454]
["bitfinex","BTCUSD",1761548114355,0.17556255,115900.0,115890.0,0.21055426]
["bitfinex","BTCUSD",1761548114563,0.17556255,115900.0,115890.0,0.03797682]
["bitfinex","BTCUSD",1761548118958,0.17556255,115900.0,115890.0,0.21055426]
["bitfinex","BTCUSD",1761548119359,0.17556255,115900.0,115890.0,0.63864136]
["bitfinex","BTCUSD",1761548119975,0.17556255,115900.0,115890.0,0.46606392]
["bitfinex","BTCUSD",1761548120511,0.22688431,115900.0,115890.0,0.46606392]
["bitfinex","BTCUSD",1761548120734,0.17556255,115900.0,115890.0,0.03797682]
["bitfinex","BTCUSD",1761548123817,0.17556255,115900.0,115890.0,0.46606392]
["bitfinex","BTCUSD",1761548124990,0.17556255,115900.0,115890.0,0.63864136]
["bitfinex","BTCUSD",1761548125812,0.17556255,115900.0,115890.0,0.84919843]
["bitfinex","BTCUSD",1761548126508,0.17556255,115900.0,115890.0,0.67662099]
["bitfinex","BTCUSD",1761548128563,0.17556255,115900.0,115890.0,0.84919843]
["bitfinex","BTCUSD",1761548130211,0.17556255,115900.0,115890.0,0.69279843]
["bitfinex","BTCUSD",1761548130640,0.17556255,115900.0,115890.0,0.52022099]
["bitfinex","BTCUSD",1761548132455,0.17556255,115900.0,115890.0,0.69279843]
["bitfinex","BTCUSD",1761548132675,0.17556255,115900.0,115890.0,0.52022099]
["bitfinex","BTCUSD",1761548132889,0.17556255,115900.0,115890.0,0.69279843]
["bitfinex","BTCUSD",1761548133077,0.17556255,115900.0,115890.0,0.84915843]
["bitfinex","BTCUSD",1761548134380,0.18951622,115900.0,115890.0,0.36691426]
["bitfinex","BTCUSD",1761548134591,0.18951622,115900.0,115890.0,0.84915843]
["bitfinex","BTCUSD",1761548135015,0.18951622,115900.0,115890.0,0.36691426]
["bitfinex","BTCUSD",1761548135233,0.18951622,115900.0,115890.0,0.84915843]
["bitfinex","BTCUSD",1761548135601,0.18951622,115900.0,115890.0,0.65661615]
["bitfinex","BTCUSD",1761548135808,0.18951622,115900.0,115890.0,0.81293615]
["bitfinex","BTCUSD",1761548136030,0.18951622,115900.0,115890.0,0.15811454]
["bitfinex","BTCUSD",1761548136248,0.18951622,115900.0,115890.0,0.65661615]
["bitfinex","BTCUSD",1761548136477,0.003,115900.0,115890.0,1.1750426]
["bitfinex","BTCUSD",1761548136735,0.003,115900.0,115890.0,1.79563529]
["bitfinex","BTCUSD",1761548137583,0.003,115900.0,115890.0,2.00711529]
["bitfinex","BTCUSD",1761548140474,0.003,115900.0,115890.0,0.74132794]
["bitfinex","BTCUSD",1761548140678,0.003,115900.0,115890.0,1.7264426]
["bitfinex","BTCUSD",1761548142011,0.003,115900.0,115890.0,1.6712826]
["bitfinex","BTCUSD",1761548143980,0.003,115900.0,115890.0,1.6712426]
["bitfinex","BTCUSD",1761548148263,0.003,115900.0,115890.0,1.63506032]
["bitfinex","BTCUSD",1761548148470,0.003,115900.0,115890.0,1.6712426]
["bitfinex","BTCUSD",1761548151075,0.003,115900.0,115890.0,1.76106161]
["bitfinex","BTCUSD",1761548155542,0.003,115900.0,115890.0,1.76126361]
["bitfinex","BTCUSD",1761548157086,0.003,115900.0,115890.0,1.76110361]
["bitfinex","BTCUSD",1761548157290,0.003,115900.0,115890.0,1.81626361]
["bitfinex","BTCUSD",1761548158537,0.003,115900.0,115890.0,1.60506361]
["bitfinex","BTCUSD",1761548158785,0.003,115900.0,115890.0,1.81626361]
["bitfinex","BTCUSD",1761548159888,0.003,115900.0,115890.0,0.85177527]
["bitfinex","BTCUSD",1761548160090,0.003,115900.0,115890.0,1.81626361]
["bitfinex","BTCUSD",1761548164193,0.00185675,115900.0,115890.0,1.90608262]
["bitfinex","BTCUSD",1761548167427,0.00185675,115900.0,115890.0,1.81626361]
["bitfinex","BTCUSD",1761548177382,0.00185675,115900.0,115890.0,2.44610778]
["bitfinex","BTCUSD",1761548177595,0.00185675,115900.0,115890.0,2.44684207]
["bitfinex","BTCUSD",1761548177796,0.00185675,115900.0,115890.0,2.47345202]
["bitfinex","BTCUSD",1761548178269,0.00185675,115900.0,115890.0,2.47198344]
["bitfinex","BTCUSD",1761548178467,0.00185675,115900.0,115890.0,2.56180245]
["bitfinex","BTCUSD",1761548178680,0.00185675,115900.0,115890.0,2.62304618]
["bitfinex","BTCUSD",1761548179081,4e-05,115920.0,115910.0,0.70332134]
["bitfinex","BTCUSD",1761548179294,4e-05,115920.0,115910.0,1.91346869]
["bitfinex","BTCUSD",1761548179661,4e-05,115920.0,115910.0,1.91485378]
["bitfinex","BTCUSD",1761548180152,4e-05,115920.0,115910.0,1.96764229]
["bitfinex","BTCUSD",1761548180439,0.00104,115920.0,115910.0,2.01372861]
["bitfinex","BTCUSD",1761548182723,4e-05,115920.0,115910.0,2.01372861]
["bitfinex","BTCUSD",1761548183061,0.00104,115920.0,115910.0,2.01372861]
["bitfinex","BTCUSD",1761548183256,0.00104,115920.0,115910.0,1.96764229]
["bitfinex","BTCUSD",1761548184412,0.00104,115920.0,115910.0,1.93146001]
["bitfinex","BTCUSD",1761548184986,0.00104,115920.0,115910.0,1.96764229]
["bitfinex","BTCUSD",1761548185797,0.00104,115920.0,115910.0,1.85970471]
["bitfinex","BTCUSD",1761548190219,0.00104,115920.0,115910.0,1.84309848]
["bitfinex","BTCUSD",1761548191528,0.00104,115920.0,115910.0,1.4148231]
["bitfinex","BTCUSD",1761548191702,0.00104,115920.0,115910.0,1.2589831]
["bitfinex","BTCUSD",1761548191904,0.00104,115920.0,115910.0,1.8697831]
["bitfinex","BTCUSD",1761548194925,0.00104,115920.0,115910.0,1.44150772]
["bitfinex","BTCUSD",1761548195131,0.00104,115920.0,115910.0,1.8697831]
["bitfinex","BTCUSD",1761548195770,0.00104,115920.0,115910.0,1.23070772]
["bitfinex","BTCUSD",1761548196095,0.00104,115920.0,115910.0,1.8697431]
["bitfinex","BTCUSD",1761548198312,0.00104,115920.0,115910.0,1.72476409]
["bitfinex","BTCUSD",1761548200911,0.00104,115920.0,115910.0,1.72472409]
["bitfinex","BTCUSD",1761548203217,0.00104,115920.0,115910.0,1.56916409]
["bitfinex","BTCUSD",1761548203428,0.00104,115920.0,115910.0,1.72468409]
["bitfinex","BTCUSD",1761548204518,0.00104,115920.0,115910.0,1.56916409]
["bitfinex","BTCUSD",1761548204727,0.00104,115920.0,115910.0,1.72468409]
["bitfinex","BTCUSD",1761548207949,0.17357278,115920.0,115910.0,0.62834105]
["bitfinex","BTCUSD",1761548208192,0.17357278,115920.0,115910.0,0.95636871]
["bitfinex","BTCUSD",1761548208506,0.17357278,115920.0,115910.0,1.38464409]
["bitfinex","BTCUSD",1761548209060,0.00104,115920.0,115910.0,1.38464409]
["bitfinex","BTCUSD",1761548210289,0.17357278,115920.0,115910.0,1.38464409]
["bitfinex","BTCUSD",1761548212039,0.00104,115920.0,115910.0,1.38464409]
["bitfinex","BTCUSD",1761548212211,0.17357278,115920.0,115910.0,1.38464409]
["bitfinex","BTCUSD",1761548213279,0.00104,115920.0,115910.0,1.38464409]
["bitfinex","BTCUSD",1761548213481,0.17357278,115920.0,115910.0,1.38464409]
["bitfinex","BTCUSD",1761548213641,0.00104,115920.0,115910.0,1.38464409]
["bitfinex","BTCUSD",1761548214050,0.17357278,115920.0,115910.0,1.38464409]
["bitfinex","BTCUSD",1761548214800,0.17357278,115920.0,115910.0,0.78378105]
["bitfinex","BTCUSD",1761548215037,0.17357278,115920.0,115910.0,1.21205643]
["bitfinex","BTCUSD",1761548215238,0.17357278,115920.0,115910.0,1.38460409]
["bitfinex","BTCUSD",1761548215429,0.17251797,115930.0,115920.0,9.82642722]
["bitfinex","BTCUSD",1761548216832,0.17351797,115930.0,115920.0,9.82642722]
["bitfinex","BTCUSD",1761548217551,0.17351797,115930.0,115920.0,9.98182722]
["bitfinex","BTCUSD",1761548220796,0.17351797,115930.0,115920.0,9.98300764]
["bitfinex","BTCUSD",1761548221529,0.17351797,115930.0,115920.0,10.41128302]
["bitfinex","BTCUSD",1761548225971,0.001,115930.0,115920.0,10.99040978]
["bitfinex","BTCUSD",1761548226165,0.001,115930.0,115920.0,10.95563077]
["bitfinex","BTCUSD",1761548226613,0.001,115930.0,115920.0,10.86581176]
["bitfinex","BTCUSD",1761548230081,0.001,115930.0,115920.0,10.82962948]
["bitfinex","BTCUSD",1761548230500,0.001,115930.0,115920.0,10.86581176]
["bitfinex","BTCUSD",1761548231030,0.001,115930.0,115920.0,10.86577176]
["bitfinex","BTCUSD",1761548233585,0.001,115930.0,115920.0,10.82958948]
["bitfinex","BTCUSD",1761548234052,0.001,115930.0,115920.0,10.86577176]
["bitfinex","BTCUSD",1761548234262,0.001,115930.0,115920.0,10.95559077]
["bitfinex","BTCUSD",1761548235295,0.001,115930.0,115920.0,10.86577176]
["bitfinex","BTCUSD",1761548236285,0.001,115930.0,115920.0,10.86573176]
["bitfinex","BTCUSD",1761548239023,0.001,115930.0,115920.0,10.65537176]
["bitfinex","BTCUSD",1761548239226,0.001,115930.0,115920.0,10.86569176]
["bitfinex","BTCUSD",1761548240587,0.17351789,115930.0,115920.0,10.0363227]
["bitfinex","BTCUSD",1761548240807,0.17351789,115930.0,115920.0,10.67491808]
["bitfinex","BTCUSD",1761548241678,0.001,115930.0,115920.0,10.67491808]
["bitfinex","BTCUSD",1761548242337,0.001,115930.0,115920.0,10.76473709]
["bitfinex","BTCUSD",1761548242546,0.001,115930.0,115920.0,10.67491808]
["bitfinex","BTCUSD",1761548243763,0.001,115930.0,115920.0,10.46459808]
["bitfinex","BTCUSD",1761548243938,0.001,115930.0,115920.0,10.67487808]
["bitfinex","BTCUSD",1761548247902,0.001,115930.0,115920.0,11.21036516]
["bitfinex","BTCUSD",1761548249238,0.001,115930.0,115920.0,11.21032516]
["bitfinex","BTCUSD",1761548254686,0.001,115930.0,115920.0,11.21028516]
["bitfinex","BTCUSD",1761548259707,0.001,115930.0,115920.0,10.0363227]
["bitfinex","BTCUSD",1761548259916,0.001,115930.0,115920.0,11.21020516]
["bitfinex","BTCUSD",1761548260677,0.001,115930.0,115920.0,11.92061686]
["bitfinex","BTCUSD",1761548260895,0.001,115930.0,115920.0,11.67583785]
["bitfinex","BTCUSD",1761548261071,0.001,115930.0,115920.0,11.80150882]
["bitfinex","BTCUSD",1761548261222,0.001,115930.0,115920.0,11.85666882]
["bitfinex","BTCUSD",1761548262032,0.001,115930.0,115920.0,11.80150882]
["bitfinex","BTCUSD",1761548262240,0.001,115930.0,115920.0,11.61036654]
["bitfinex","BTCUSD",1761548262458,0.001,115930.0,115920.0,11.85662882]
["bitfinex","BTCUSD",1761548262658,0.001,115930.0,115920.0,11.83075785]
["bitfinex","BTCUSD",1761548262873,0.001,115930.0,115920.0,11.85663106]
["bitfinex","BTCUSD",1761548264673,0.001,115930.0,115920.0,12.4283313]
["bitfinex","BTCUSD",1761548265094,0.001,115930.0,115920.0,11.94645007]
["bitfinex","BTCUSD",1761548265278,0.001,115930.0,115920.0,11.9925165]
["bitfinex","BTCUSD",1761548266042,0.18128757,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1761548266197,0.18128757,115970.0,115960.0,0.65435449]
["bitfinex","BTCUSD",1761548266383,0.18128757,115970.0,115960.0,0.48188123]
["bitfinex","BTCUSD",1761548266738,0.18128757,115970.0,115960.0,0.65435449]
["bitfinex","BTCUSD",1761548267677,0.00020446,115970.0,115960.0,0.65435449]
["bitfinex","BTCUSD",1761548268056,0.17366285,115970.0,115960.0,0.65435449]
["bitfinex","BTCUSD",1761548268257,0.17366285,115970.0,115960.0,1.05435449]
["bitfinex","BTCUSD",1761548270561,0.17366285,115970.0,115960.0,0.57247326]
["bitfinex","BTCUSD",1761548270913,0.17366285,115970.0,115960.0,1.05435449]
["bitfinex","BTCUSD",1761548272154,0.00120446,115970.0,115960.0,1.261983]
["bitfinex","BTCUSD",1761548272604,0.00120446,115970.0,115960.0,2.17368324]
["bitfinex","BTCUSD",1761548273012,0.00120446,115970.0,115960.0,2.19307038]
["bitfinex","BTCUSD",1761548273222,0.00020446,115970.0,115960.0,2.21893246]
["bitfinex","BTCUSD",1761548273586,0.00120446,115970.0,115960.0,2.21893246]
["bitfinex","BTCUSD",1761548274115,0.00020446,115970.0,115960.0,2.21893246]
["bitfinex","BTCUSD",1761548280453,0.00020446,115970.0,115960.0,2.19954532]
["bitfinex","BTCUSD",1761548281937,0.00020446,115970.0,115960.0,2.34714532]
["bitfinex","BTCUSD",1761548282634,0.00020446,115970.0,115960.0,2.40218532]
["bitfinex","BTCUSD",1761548288209,0.00020446,115970.0,115960.0,2.19230532]
["bitfinex","BTCUSD",1761548288425,0.00020446,115970.0,115960.0,2.40214532]
["bitfinex","BTCUSD",1761548288991,0.00020446,115970.0,115960.0,2.37628324]
["bitfinex","BTCUSD",1761548289641,0.00020446,115970.0,115960.0,2.35967701]
["bitfinex","BTCUSD",1761548290403,0.17266285,115970.0,115960.0,1.05435449]
["bitfinex","BTCUSD",1761548290645,0.17266285,115970.0,115960.0,0.80903449]
["bitfinex","BTCUSD",1761548291060,0.19853041,115970.0,115960.0,0.65435449]
["bitfinex","BTCUSD",1761548291262,0.19853041,115970.0,115960.0,0.80899449]
["bitfinex","BTCUSD",1761548291415,0.02607202,115970.0,115960.0,0.84517677]
["bitfinex","BTCUSD",1761548291990,0.19853041,115970.0,115960.0,0.84517677]
["bitfinex","BTCUSD",1761548292860,0.02607202,115970.0,115960.0,0.84517677]
["bitfinex","BTCUSD",1761548293321,0.21838205,115970.0,115950.0,0.51788902]
["bitfinex","BTCUSD",1761548293525,0.19853041,115970.0,115960.0,0.48188123]
["bitfinex","BTCUSD",1761548295110,0.19853041,115970.0,115960.0,0.65435449]
["bitfinex","BTCUSD",1761548295320,0.02607202,115970.0,115960.0,0.69053677]
["bitfinex","BTCUSD",1761548295524,0.00320446,115970.0,115960.0,0.84517677]
["bitfinex","BTCUSD",1761548297516,0.00320446,115970.0,115960.0,0.93499578]
["bitfinex","BTCUSD",1761548297722,0.00320446,115970.0,115960.0,0.84517677]
["bitfinex","BTCUSD",1761548298442,0.00320446,115970.0,115960.0,1.18517677]
["bitfinex","BTCUSD",1761548303378,0.00320446,115970.0,115960.0,1.75687701]
["bitfinex","BTCUSD",1761548305459,0.00020446,115970.0,115960.0,1.75687701]
["bitfinex","BTCUSD",1761548305810,0.00120446,115970.0,115960.0,1.75687701]
["bitfinex","BTCUSD",1761548306182,0.00020446,115970.0,115960.0,1.75687701]
["bitfinex","BTCUSD",1761548306384,0.00120446,115970.0,115960.0,1.84669602]
["bitfinex","BTCUSD",1761548307119,0.00120446,115970.0,115960.0,1.75687701]
["bitfinex","BTCUSD",1761548308340,0.00120446,115970.0,115960.0,1.80294344]
["bitfinex","BTCUSD",1761548309739,0.00020446,115970.0,115960.0,1.69496038]
["bitfinex","BTCUSD",1761548310146,0.00020446,115970.0,115960.0,1.69696038]
["bitfinex","BTCUSD",1761548314272,0.00024446,115970.0,115960.0,1.69696038]
["bitfinex","BTCUSD",1761548314446,0.00024446,115970.0,115960.0,1.89666763]
["bitfinex","BTCUSD",1761548315329,0.00024446,115970.0,115960.0,1.89466763]
["bitfinex","BTCUSD",1761548315529,0.00024446,115970.0,115960.0,1.68502763]
["bitfinex","BTCUSD",1761548315729,0.00024446,115970.0,115960.0,1.84150763]
["bitfinex","BTCUSD",1761548315964,0.00024446,115970.0,115960.0,1.83950763]
["bitfinex","BTCUSD",1761548316161,0.00024446,115970.0,115960.0,1.41161793]
["bitfinex","BTCUSD",1761548316358,0.00124446,115970.0,115960.0,1.41161793]
["bitfinex","BTCUSD",1761548320603,0.00124446,115970.0,115960.0,1.92932664]
["bitfinex","BTCUSD",1761548320893,30.20598196,116000.0,115990.0,1.38275393]
["bitfinex","BTCUSD",1761548321100,29.18248782,116000.0,115990.0,3.14327803]
["bitfinex","BTCUSD",1761548321311,29.13651165,116000.0,115990.0,3.21821331]
["bitfinex","BTCUSD",1761548321516,28.78402141,116000.0,115990.0,3.23925045]
["bitfinex","BTCUSD",1761548321736,28.78402141,116000.0,115990.0,3.25985041]
["bitfinex","BTCUSD",1761548321939,28.46507597,116000.0,115990.0,3.31163387]
["bitfinex","BTCUSD",1761548322152,28.46507597,116000.0,115990.0,3.31051251]
["bitfinex","BTCUSD",1761548322361,28.14331338,116000.0,115990.0,2.77876962]
["bitfinex","BTCUSD",1761548322562,28.14331338,116000.0,115990.0,2.78876961]
["bitfinex","BTCUSD",1761548322728,27.80327462,116000.0,115990.0,2.79933029]
["bitfinex","BTCUSD",1761548322930,27.80327462,116000.0,115990.0,2.5458133]
["bitfinex","BTCUSD",1761548323130,27.80327462,116000.0,115990.0,3.6116705]
["bitfinex","BTCUSD",1761548323131,26.09955433,116000.0,115990.0,3.6116705]
["bitfinex","BTCUSD",1761548323354,26.03110632,116000.0,115990.0,3.63408973]
["bitfinex","BTCUSD",1761548323533,25.66866287,116000.0,115990.0,3.2435483]
["bitfinex","BTCUSD",1761548323717,25.66866287,116000.0,115990.0,3.25235449]
["bitfinex","BTCUSD",1761548323925,25.66866287,116000.0,115990.0,3.27097591]
["bitfinex","BTCUSD",1761548324146,25.31877657,116000.0,115990.0,3.78958561]
["bitfinex","BTCUSD",1761548324346,25.02340177,116000.0,115990.0,3.78913634]
["bitfinex","BTCUSD",1761548324520,25.02340177,116000.0,115990.0,3.21255739]
["bitfinex","BTCUSD",1761548324738,24.74981634,116000.0,115990.0,3.40533106]
["bitfinex","BTCUSD",1761548324957,24.74981634,116000.0,115990.0,3.32323249]
["bitfinex","BTCUSD",1761548325146,24.41896627,116000.0,115990.0,3.27497591]
["bitfinex","BTCUSD",1761548325360,24.41896627,116000.0,115990.0,3.70286561]
["bitfinex","BTCUSD",1761548325567,24.14779807,116000.0,115990.0,3.70286561]
["bitfinex","BTCUSD",1761548326288,23.7043346,116000.0,115990.0,3.70286561]
["bitfinex","BTCUSD",1761548326497,23.41947205,116000.0,115990.0,3.70286561]
["bitfinex","BTCUSD",1761548326702,23.18033455,116000.0,115990.0,3.70286561]
["bitfinex","BTCUSD",1761548327116,23.18033455,116000.0,115990.0,3.69424418]
["bitfinex","BTCUSD",1761548327328,22.81145164,116000.0,115990.0,3.69424418]
["bitfinex","BTCUSD",1761548327505,22.81145164,116000.0,115990.0,3.74844694]
["bitfinex","BTCUSD",1761548327737,22.44025833,116000.0,115990.0,3.74844694]
["bitfinex","BTCUSD",1761548328322,22.44025833,116000.0,115990.0,3.32055724]
["bitfinex","BTCUSD",1761548328543,22.44029833,116000.0,115990.0,3.72055724]
["bitfinex","BTCUSD",1761548328912,22.03872785,116000.0,115990.0,3.72055724]
["bitfinex","BTCUSD",1761548329117,21.80117226,116000.0,115990.0,4.14833633]
["bitfinex","BTCUSD",1761548329541,21.57182148,116000.0,115990.0,4.14941825]
["bitfinex","BTCUSD",1761548329760,21.57182148,116000.0,115990.0,4.14833633]
["bitfinex","BTCUSD",1761548330153,21.57182148,116000.0,115990.0,3.72044663]
["bitfinex","BTCUSD",1761548333359,21.57182148,116000.0,115990.0,2.66409526]
["bitfinex","BTCUSD",1761548333569,21.57182148,116000.0,115990.0,3.04856133]
["bitfinex","BTCUSD",1761548333769,21.57182148,116000.0,115990.0,2.62993991]
["bitfinex","BTCUSD",1761548333991,21.57182148,116000.0,115990.0,2.40066952]
["bitfinex","BTCUSD",1761548334192,21.57182148,116000.0,115990.0,2.8615263]
["bitfinex","BTCUSD",1761548334377,21.57182148,116000.0,115990.0,2.88737592]
["bitfinex","BTCUSD",1761548334751,21.57182148,116000.0,115990.0,2.54737592]
["bitfinex","BTCUSD",1761548335108,21.57182148,116000.0,115990.0,2.87237592]
["bitfinex","BTCUSD",1761548335250,21.57182148,116000.0,115990.0,2.9085582]
["bitfinex","BTCUSD",1761548335803,21.57182148,116000.0,115990.0,2.9105582]
["bitfinex","BTCUSD",1761548336268,21.57182148,116000.0,115990.0,2.9085582]
["bitfinex","BTCUSD",1761548336475,21.57182148,116000.0,115990.0,2.9095582]
["bitfinex","BTCUSD",1761548337094,21.57182148,116000.0,115990.0,2.88678802]
["bitfinex","BTCUSD",1761548337611,21.47182148,116000.0,115990.0,2.91713494]
["bitfinex","BTCUSD",1761548339754,21.47182148,116000.0,115990.0,2.89128532]
["bitfinex","BTCUSD",1761548339958,21.47182148,116000.0,115990.0,2.66514732]
["bitfinex","BTCUSD",1761548340658,21.47182148,116000.0,115990.0,2.23725762]
["bitfinex","BTCUSD",1761548340873,21.47182148,116000.0,115990.0,2.45437632]
["bitfinex","BTCUSD",1761548341338,21.47182148,116000.0,115990.0,1.34590662]
["bitfinex","BTCUSD",1761548341556,21.47182148,116000.0,115990.0,1.33836354]
["bitfinex","BTCUSD",1761548341789,21.47182148,116000.0,115990.0,1.12975261]
["bitfinex","BTCUSD",1761548342011,21.47182148,116000.0,115990.0,1.10694877]
["bitfinex","BTCUSD",1761548342239,21.47182148,116000.0,115990.0,0.93466877]
["bitfinex","BTCUSD",1761548342690,21.47182148,116000.0,115990.0,0.93366877]
["bitfinex","BTCUSD",1761548343360,21.47182148,116000.0,115990.0,1.27366877]
["bitfinex","BTCUSD",1761548343575,21.47182148,116000.0,115990.0,0.20660006]
["bitfinex","BTCUSD",1761548343791,21.64423527,116000.0,115990.0,0.78868976]
["bitfinex","BTCUSD",1761548344014,21.64423527,116000.0,115990.0,0.01582638]
["bitfinex","BTCUSD",1761548344239,21.67009669,116000.0,115990.0,0.01582638]
["bitfinex","BTCUSD",1761548344465,21.67009669,116000.0,115980.0,0.77286338]
["bitfinex","BTCUSD",1761548344466,0.17245611,115980.0,115960.0,0.21357752]
["bitfinex","BTCUSD",1761548344703,0.17245611,115980.0,115960.0,0.30339653]
["bitfinex","BTCUSD",1761548344938,0.17245839,115970.0,115960.0,0.30339653]
["bitfinex","BTCUSD",1761548345141,0.17245839,115970.0,115960.0,0.21357752]
["bitfinex","BTCUSD",1761548345348,0.32665611,115980.0,115960.0,0.21357752]
["bitfinex","BTCUSD",1761548346585,0.32665611,115980.0,115960.0,0.21362668]
["bitfinex","BTCUSD",1761548346788,0.1542,115980.0,115970.0,0.44513553]
["bitfinex","BTCUSD",1761548346992,0.32664352,115980.0,115960.0,0.70848239]
["bitfinex","BTCUSD",1761548347418,0.32664352,115980.0,115960.0,0.53077368]
["bitfinex","BTCUSD",1761548348557,0.18105008,115990.0,115960.0,0.95866338]
["bitfinex","BTCUSD",1761548348793,0.15524,115980.0,115970.0,0.44513553]
["bitfinex","BTCUSD",1761548349003,0.32768352,115980.0,115960.0,0.95866338]
["bitfinex","BTCUSD",1761548349632,0.32668352,115980.0,115960.0,0.95866338]
["bitfinex","BTCUSD",1761548349842,0.32668352,115980.0,115960.0,0.53077368]
["bitfinex","BTCUSD",1761548350052,0.17264796,115980.0,115960.0,0.53077368]
["bitfinex","BTCUSD",1761548350263,0.32688796,115980.0,115960.0,0.53077368]
["bitfinex","BTCUSD",1761548350474,0.32688796,115980.0,115960.0,1.16136684]
["bitfinex","BTCUSD",1761548351485,0.32688796,115980.0,115970.0,0.01724583]
["bitfinex","BTCUSD",1761548351684,0.32688796,115980.0,115960.0,1.16236684]
["bitfinex","BTCUSD",1761548352715,0.32788796,115980.0,115960.0,0.53177368]
["bitfinex","BTCUSD",1761548354064,0.32688796,115980.0,115960.0,0.53177368]
["bitfinex","BTCUSD",1761548354936,0.17245839,115970.0,115960.0,0.53177368]
["bitfinex","BTCUSD",1761548355194,0.2622774,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1761548355392,0.97386069,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1761548355623,0.34326753,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1761548355831,0.43308654,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1761548356496,1.0636797,115970.0,115960.0,0.001]
["bitfinex","BTCUSD",1761548356704,1.45986196,115970.0,115960.0,1e-08]
["bitfinex","BTCUSD",1761548356942,0.522503,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548357158,1.52173553,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548357383,0.91870738,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548357623,0.90870739,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548357832,0.94458753,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548358040,0.93458754,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548358250,0.94458753,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548358457,0.95158753,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548358684,0.95258753,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548358916,1.5731807,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548359121,1.58318069,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548360061,0.29620217,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548360260,0.18050301,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548360655,0.33474301,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548361062,0.32674301,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548361274,0.17350301,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548361495,0.32974301,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548361708,0.32874301,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548362116,0.32974301,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548371820,0.38548337,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548372026,0.32974301,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548374316,0.32970301,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548374522,0.17550301,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548374725,0.32970301,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548375146,0.17550301,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548375366,0.32970301,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548376222,0.17550301,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548376444,0.32970301,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548376654,0.41952202,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548377106,0.24701901,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548377543,0.09281901,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548378213,0.09281901,115940.0,115930.0,0.15538028]
["bitfinex","BTCUSD",1761548378214,0.003,115940.0,115930.0,0.15538028]
["bitfinex","BTCUSD",1761548380306,0.003,115940.0,115930.0,0.61175171]
["bitfinex","BTCUSD",1761548380503,0.003,115940.0,115930.0,1.1242696]
["bitfinex","BTCUSD",1761548381603,0.003,115940.0,115930.0,1.1471226]
["bitfinex","BTCUSD",1761548381844,0.001,115940.0,115930.0,1.1471226]
["bitfinex","BTCUSD",1761548382491,0.18108293,115970.0,115940.0,0.34]
["bitfinex","BTCUSD",1761548382648,0.31763828,115970.0,115950.0,0.61053143]
["bitfinex","BTCUSD",1761548382874,0.27090194,115970.0,115950.0,0.61053143]
["bitfinex","BTCUSD",1761548383498,0.09844192,115970.0,115950.0,0.61053143]
["bitfinex","BTCUSD",1761548383697,0.2719011,115970.0,115950.0,0.61053143]
["bitfinex","BTCUSD",1761548383953,0.2769011,115970.0,115950.0,0.61053143]
["bitfinex","BTCUSD",1761548384172,0.27590105,115970.0,115950.0,0.61053143]
["bitfinex","BTCUSD",1761548384544,0.10444192,115970.0,115950.0,0.61053143]
["bitfinex","BTCUSD",1761548384877,0.2769014,115970.0,115950.0,0.61053143]
["bitfinex","BTCUSD",1761548385083,0.006,115970.0,115960.0,0.45637143]
["bitfinex","BTCUSD",1761548386072,0.005,115970.0,115960.0,0.45637143]
["bitfinex","BTCUSD",1761548386267,0.001,115970.0,115960.0,0.45637143]
["bitfinex","BTCUSD",1761548386667,0.003,115970.0,115960.0,0.45637143]
["bitfinex","BTCUSD",1761548387956,0.003,115970.0,115960.0,0.46489255]
["bitfinex","BTCUSD",1761548388160,0.003,115970.0,115960.0,0.45637143]
["bitfinex","BTCUSD",1761548388920,0.003,115970.0,115960.0,0.96884469]
["bitfinex","BTCUSD",1761548389088,0.003,115970.0,115960.0,1.18247137]
["bitfinex","BTCUSD",1761548389291,0.003,115970.0,115960.0,1.21281829]
["bitfinex","BTCUSD",1761548389593,0.003,115970.0,115960.0,1.18247137]
["bitfinex","BTCUSD",1761548390779,0.003,115970.0,115960.0,1.3026373]
["bitfinex","BTCUSD",1761548390980,0.003,115970.0,115960.0,1.31596658]
["bitfinex","BTCUSD",1761548391187,0.003,115970.0,115960.0,1.51596658]
["bitfinex","BTCUSD",1761548391967,0.002,115970.0,115960.0,1.51596658]
["bitfinex","BTCUSD",1761548392168,0.002,115970.0,115960.0,1.52448645]
["bitfinex","BTCUSD",1761548392348,0.00020444,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1761548392553,0.00020444,115980.0,115970.0,0.91291672]
["bitfinex","BTCUSD",1761548392741,0.00020444,115980.0,115970.0,0.89567089]
["bitfinex","BTCUSD",1761548393568,0.00020444,115980.0,115970.0,0.92601781]
["bitfinex","BTCUSD",1761548393770,0.00020444,115980.0,115970.0,0.93925803]
["bitfinex","BTCUSD",1761548394190,0.00020444,115980.0,115970.0,0.96817107]
["bitfinex","BTCUSD",1761548394373,0.00020444,115980.0,115970.0,1.93647903]
["bitfinex","BTCUSD",1761548394574,0.00020444,115980.0,115970.0,1.72901703]
["bitfinex","BTCUSD",1761548396203,0.00020444,115980.0,115970.0,1.75190828]
["bitfinex","BTCUSD",1761548396986,0.00020444,115980.0,115970.0,1.74425144]
["bitfinex","BTCUSD",1761548399046,0.00020444,115980.0,115970.0,1.13131534]
["bitfinex","BTCUSD",1761548399254,0.00020444,115980.0,115970.0,1.36337549]
["bitfinex","BTCUSD",1761548399924,0.00020444,115980.0,115970.0,1.34051534]
["bitfinex","BTCUSD",1761548400815,0.00024444,115980.0,115970.0,1.34051534]
["bitfinex","BTCUSD",1761548401236,0.00024444,115980.0,115970.0,1.36336861]
["bitfinex","BTCUSD",1761548401858,0.00024444,115980.0,115970.0,0.46237143]
["bitfinex","BTCUSD",1761548402116,0.00024444,115980.0,115970.0,0.006]
["bitfinex","BTCUSD",1761548402316,0.17268796,115980.0,115970.0,0.61637143]
["bitfinex","BTCUSD",1761548402529,0.20719968,115980.0,115970.0,0.46237143]
["bitfinex","BTCUSD",1761548402733,0.20719968,115980.0,115970.0,0.006]
["bitfinex","BTCUSD",1761548402935,0.26250697,115980.0,115960.0,0.17685327]
["bitfinex","BTCUSD",1761548403113,0.26250697,115980.0,115970.0,0.45637143]
["bitfinex","BTCUSD",1761548403319,0.26750697,115980.0,115970.0,0.45637143]
["bitfinex","BTCUSD",1761548403492,0.26750697,115980.0,115960.0,0.61037143]
["bitfinex","BTCUSD",1761548403691,0.17245839,115970.0,115960.0,0.61037143]
["bitfinex","BTCUSD",1761548404099,0.17245839,115970.0,115940.0,0.21362695]
["bitfinex","BTCUSD",1761548404305,0.1810813,115970.0,115950.0,0.154]
["bitfinex","BTCUSD",1761548404513,0.27090031,115970.0,115950.0,0.45637143]
["bitfinex","BTCUSD",1761548404726,0.24086833,115980.0,115960.0,0.45637143]
["bitfinex","BTCUSD",1761548404929,0.27712914,115980.0,115970.0,0.45637143]
["bitfinex","BTCUSD",1761548405140,0.09506345,115980.0,115960.0,0.45637143]
["bitfinex","BTCUSD",1761548405338,0.09006345,115980.0,115970.0,0.154]
["bitfinex","BTCUSD",1761548405754,0.09006345,115980.0,115970.0,0.61037143]
["bitfinex","BTCUSD",1761548406348,0.09206345,115980.0,115970.0,0.61037143]
["bitfinex","BTCUSD",1761548406744,0.09006345,115980.0,115970.0,0.154]
["bitfinex","BTCUSD",1761548406945,0.09506345,115980.0,115970.0,0.154]
["bitfinex","BTCUSD",1761548407558,0.00524444,115980.0,115970.0,0.61037143]
["bitfinex","BTCUSD",1761548408460,0.20524444,115980.0,115970.0,0.154]
["bitfinex","BTCUSD",1761548408622,0.20524444,115980.0,115970.0,0.61037143]
["bitfinex","BTCUSD",1761548409087,0.20624444,115980.0,115970.0,0.61037143]
["bitfinex","BTCUSD",1761548409259,0.20624444,115980.0,115970.0,0.78282982]
["bitfinex","BTCUSD",1761548409487,0.20624444,115980.0,115970.0,1.12282982]
["bitfinex","BTCUSD",1761548409695,0.20624444,115980.0,115970.0,1.3136035]
["bitfinex","BTCUSD",1761548410292,0.20124444,115980.0,115970.0,1.3136035]
["bitfinex","BTCUSD",1761548410746,0.20124444,115980.0,115970.0,1.7136035]
["bitfinex","BTCUSD",1761548411074,0.20024444,115980.0,115970.0,1.7136035]
["bitfinex","BTCUSD",1761548412113,0.20024444,115980.0,115970.0,1.73645677]
["bitfinex","BTCUSD",1761548413752,0.20024444,115980.0,115970.0,1.74408773]
["bitfinex","BTCUSD",1761548414932,0.20024444,115980.0,115970.0,1.3427963]
["bitfinex","BTCUSD",1761548415195,0.20024444,115980.0,115970.0,1.79916773]
["bitfinex","BTCUSD",1761548416162,0.22026888,115980.0,115970.0,0.45343899]
["bitfinex","BTCUSD",1761548416360,0.3947124,115980.0,115970.0,0.17691476]
["bitfinex","BTCUSD",1761548416565,0.48453141,115980.0,115960.0,0.05343899]
["bitfinex","BTCUSD",1761548416811,0.48453141,115980.0,115970.0,0.15392]
["bitfinex","BTCUSD",1761548417455,0.46450697,115980.0,115970.0,0.15392]
["bitfinex","BTCUSD",1761548417986,0.17247326,115960.0,115950.0,0.05343899]
["bitfinex","BTCUSD",1761548418222,0.26229227,115960.0,115950.0,0.02295476]
["bitfinex","BTCUSD",1761548418424,0.17250301,115940.0,115930.0,0.03181912]
["bitfinex","BTCUSD",1761548418622,0.41624202,115940.0,115930.0,0.00118028]
["bitfinex","BTCUSD",1761548418844,0.21870016,115930.0,115920.0,9.60968293]
["bitfinex","BTCUSD",1761548419055,0.30851917,115930.0,115920.0,9.60968293]
["bitfinex","BTCUSD",1761548419255,0.2623369,115930.0,115920.0,9.60968293]
["bitfinex","BTCUSD",1761548420518,0.2703369,115930.0,115920.0,9.60968293]
["bitfinex","BTCUSD",1761548421316,0.008,115930.0,115920.0,10.06605436]
["bitfinex","BTCUSD",1761548421674,0.009,115930.0,115920.0,10.06605436]
["bitfinex","BTCUSD",1761548421917,0.001,115930.0,115920.0,10.91433983]
["bitfinex","BTCUSD",1761548422323,0.004,115930.0,115920.0,10.91433983]
["bitfinex","BTCUSD",1761548422772,0.001,115930.0,115920.0,10.91433983]
["bitfinex","BTCUSD",1761548423104,0.001,115930.0,115920.0,10.91633983]
["bitfinex","BTCUSD",1761548423557,0.1724745,115960.0,115920.0,10.92496646]
["bitfinex","BTCUSD",1761548423759,0.20783008,115960.0,115940.0,0.79637143]
["bitfinex","BTCUSD",1761548423964,0.03535558,115960.0,115950.0,0.15396]
["bitfinex","BTCUSD",1761548424743,0.17245846,115970.0,115950.0,0.68274024]
["bitfinex","BTCUSD",1761548424969,0.17245846,115970.0,115950.0,0.66549143]
["bitfinex","BTCUSD",1761548425523,0.001,115960.0,115950.0,0.66549143]
["bitfinex","BTCUSD",1761548426056,0.17347326,115960.0,115950.0,0.66549143]
["bitfinex","BTCUSD",1761548426255,0.001,115960.0,115950.0,0.66549143]
["bitfinex","BTCUSD",1761548426594,0.17347326,115960.0,115950.0,0.15396]
["bitfinex","BTCUSD",1761548426738,0.17248814,115950.0,115940.0,0.34]
["bitfinex","BTCUSD",1761548426928,0.27093155,115950.0,115920.0,9.60968293]
["bitfinex","BTCUSD",1761548427138,0.17251789,115930.0,115920.0,10.22001436]
["bitfinex","BTCUSD",1761548427372,0.26232282,115940.0,115920.0,10.56001436]
["bitfinex","BTCUSD",1761548428629,0.26232282,115940.0,115920.0,10.56201436]
["bitfinex","BTCUSD",1761548428823,0.26232282,115940.0,115920.0,10.56001436]
["bitfinex","BTCUSD",1761548429255,0.26232282,115940.0,115920.0,10.56201436]
["bitfinex","BTCUSD",1761548429463,0.19226189,115970.0,115930.0,0.34]
["bitfinex","BTCUSD",1761548429672,0.17247381,115960.0,115940.0,0.15396]
["bitfinex","BTCUSD",1761548429831,0.42489179,115950.0,115920.0,9.76584752]
["bitfinex","BTCUSD",1761548430031,0.17250301,115940.0,115920.0,9.76584752]
["bitfinex","BTCUSD",1761548430231,0.42489179,115950.0,115920.0,9.76584752]
["bitfinex","BTCUSD",1761548430475,0.17250442,115940.0,115920.0,10.22221895]
["bitfinex","BTCUSD",1761548430706,0.23224404,115940.0,115920.0,9.76584752]
["bitfinex","BTCUSD",1761548430836,0.17250442,115940.0,115920.0,9.76584752]
["bitfinex","BTCUSD",1761548431487,0.17250442,115940.0,115920.0,9.76384752]
["bitfinex","BTCUSD",1761548432087,0.2623369,115930.0,115920.0,9.60988752]
["bitfinex","BTCUSD",1761548432582,0.4162969,115930.0,115920.0,9.60988752]
["bitfinex","BTCUSD",1761548432701,0.50611591,115930.0,115920.0,9.60988752]
["bitfinex","BTCUSD",1761548433550,0.50611591,115930.0,115920.0,9.39229983]
["bitfinex","BTCUSD",1761548433551,1.64162772,115930.0,115920.0,9.39229983]
["bitfinex","BTCUSD",1761548433779,1.64162772,115930.0,115920.0,9.30171822]
["bitfinex","BTCUSD",1761548433987,1.64162772,115930.0,115920.0,9.24394478]
["bitfinex","BTCUSD",1761548434198,1.64162772,115930.0,115920.0,9.2040835]
["bitfinex","BTCUSD",1761548434538,4e-05,115940.0,115930.0,0.34]
["bitfinex","BTCUSD",1761548434746,4e-05,115940.0,115930.0,1.38739179]
["bitfinex","BTCUSD",1761548434945,4e-05,115940.0,115930.0,1.18105122]
["bitfinex","BTCUSD",1761548435165,4e-05,115940.0,115930.0,1.35356911]
["bitfinex","BTCUSD",1761548435466,0.26236202,115940.0,115920.0,9.2040835]
["bitfinex","BTCUSD",1761548435666,0.44351899,115940.0,115920.0,9.2040835]
["bitfinex","BTCUSD",1761548435888,0.29159899,115940.0,115920.0,9.2040835]
["bitfinex","BTCUSD",1761548436105,0.17251789,115930.0,115920.0,9.2040835]
["bitfinex","BTCUSD",1761548437178,0.2623369,115930.0,115920.0,9.2040835]
["bitfinex","BTCUSD",1761548437312,0.4724969,115930.0,115920.0,9.2040835]
["bitfinex","BTCUSD",1761548437529,0.53962459,115930.0,115920.0,9.2040835]
["bitfinex","BTCUSD",1761548438188,0.4173769,115930.0,115920.0,9.83517472]
["bitfinex","BTCUSD",1761548438394,0.4183769,115930.0,115920.0,9.2040835]
["bitfinex","BTCUSD",1761548439218,0.4203769,115930.0,115920.0,9.2040835]
["bitfinex","BTCUSD",1761548439621,0.2653369,115930.0,115920.0,9.2040835]
["bitfinex","BTCUSD",1761548439797,0.2653369,115930.0,115920.0,10.66592741]
["bitfinex","BTCUSD",1761548439798,0.003,115930.0,115920.0,10.66592741]
["bitfinex","BTCUSD",1761548440022,0.003,115930.0,115920.0,9.89037718]
["bitfinex","BTCUSD",1761548440258,0.003,115930.0,115920.0,9.94553718]
["bitfinex","BTCUSD",1761548440467,0.003,115930.0,115920.0,10.5766284]
["bitfinex","BTCUSD",1761548440672,0.002,115930.0,115920.0,10.5766284]
["bitfinex","BTCUSD",1761548440878,0.002,115930.0,115920.0,10.83898019]
["bitfinex","BTCUSD",1761548441413,4e-05,115940.0,115930.0,0.34]
["bitfinex","BTCUSD",1761548441618,4e-05,115940.0,115930.0,0.97109122]
["bitfinex","BTCUSD",1761548443197,4e-05,115940.0,115930.0,0.97709122]
["bitfinex","BTCUSD",1761548444838,4e-05,115940.0,115930.0,1.23942812]
["bitfinex","BTCUSD",1761548445042,4e-05,115940.0,115930.0,1.62238408]
["bitfinex","BTCUSD",1761548445248,4e-05,115940.0,115930.0,1.6413618]
["bitfinex","BTCUSD",1761548445657,4e-05,115940.0,115930.0,1.67754408]
["bitfinex","BTCUSD",1761548445866,4e-05,115940.0,115930.0,1.87754408]
["bitfinex","BTCUSD",1761548446655,8e-05,115940.0,115930.0,1.87754408]
["bitfinex","BTCUSD",1761548447244,8e-05,115940.0,115930.0,1.66638408]
["bitfinex","BTCUSD",1761548447464,8e-05,115940.0,115930.0,1.6412818]
["bitfinex","BTCUSD",1761548448285,8e-05,115940.0,115930.0,1.4302018]
["bitfinex","BTCUSD",1761548448501,8e-05,115940.0,115930.0,1.6412818]
["bitfinex","BTCUSD",1761548449952,8e-05,115940.0,115930.0,1.68686313]
["bitfinex","BTCUSD",1761548450138,8e-05,115940.0,115930.0,1.6412818]
["bitfinex","BTCUSD",1761548450905,8e-05,115940.0,115930.0,1.4853618]
["bitfinex","BTCUSD",1761548451112,8e-05,115940.0,115930.0,1.6411618]
["bitfinex","BTCUSD",1761548451522,8e-05,115940.0,115930.0,1.6411218]
["bitfinex","BTCUSD",1761548451720,8e-05,115940.0,115930.0,1.46860391]
["bitfinex","BTCUSD",1761548451927,8e-05,115940.0,115930.0,0.74769368]
["bitfinex","BTCUSD",1761548453561,8e-05,115940.0,115930.0,1.3787849]
["bitfinex","BTCUSD",1761548453767,8e-05,115940.0,115930.0,0.74769368]
["bitfinex","BTCUSD",1761548453992,8e-05,115940.0,115930.0,0.68245368]
["bitfinex","BTCUSD",1761548454196,8e-05,115940.0,115930.0,0.69245368]
["bitfinex","BTCUSD",1761548457219,0.00118008,115970.0,115930.0,0.78227269]
["bitfinex","BTCUSD",1761548457434,0.00118008,115970.0,115960.0,1.37052044]
["bitfinex","BTCUSD",1761548457634,0.00118008,115970.0,115960.0,1.67161945]
["bitfinex","BTCUSD",1761548458758,0.00118008,115970.0,115960.0,1.68035318]
["bitfinex","BTCUSD",1761548459207,0.00118008,115970.0,115960.0,1.68335318]
["bitfinex","BTCUSD",1761548459648,0.00118008,115970.0,115960.0,1.72993451]
["bitfinex","BTCUSD",1761548461654,0.00118008,115970.0,115960.0,1.7604841]
["bitfinex","BTCUSD",1761548462397,0.00118008,115970.0,115960.0,1.65974277]
["bitfinex","BTCUSD",1761548462804,0.00118008,115970.0,115960.0,1.50362277]
["bitfinex","BTCUSD",1761548467184,0.00122008,115970.0,115960.0,2.25896251]
["bitfinex","BTCUSD",1761548467384,0.00122008,115970.0,115960.0,1.97044551]
["bitfinex","BTCUSD",1761548467554,0.00122008,115970.0,115960.0,1.79297551]
["bitfinex","BTCUSD",1761548473912,0.00122008,115970.0,115960.0,1.51865451]
["bitfinex","BTCUSD",1761548474088,0.00122008,115970.0,115960.0,1.54920757]
["bitfinex","BTCUSD",1761548475586,0.00122008,115970.0,115960.0,1.16362624]
["bitfinex","BTCUSD",1761548475790,0.00122008,115970.0,115960.0,0.96059992]
["bitfinex","BTCUSD",1761548475991,0.15670008,115970.0,115960.0,0.96059992]
["bitfinex","BTCUSD",1761548476190,0.15670008,115970.0,115960.0,1.30059992]
["bitfinex","BTCUSD",1761548483766,0.15670008,115970.0,115960.0,1.29959992]
["bitfinex","BTCUSD",1761548484291,0.32915847,115970.0,115960.0,1.29959992]
["bitfinex","BTCUSD",1761548484497,0.15670008,115970.0,115960.0,1.29959992]
["bitfinex","BTCUSD",1761548484696,0.15670008,115970.0,115960.0,1.29659992]
["bitfinex","BTCUSD",1761548485318,0.32915847,115970.0,115960.0,1.29659992]
["bitfinex","BTCUSD",1761548485820,0.15670008,115970.0,115960.0,1.29659992]
["bitfinex","BTCUSD",1761548486037,0.32915847,115970.0,115960.0,1.29659992]
["bitfinex","BTCUSD",1761548486248,0.15670008,115970.0,115960.0,1.29659992]
["bitfinex","BTCUSD",1761548486449,0.32915847,115970.0,115960.0,1.29659992]
["bitfinex","BTCUSD",1761548486886,0.15670008,115970.0,115960.0,1.29659992]
["bitfinex","BTCUSD",1761548487066,0.32915847,115970.0,115960.0,1.29659992]
["bitfinex","BTCUSD",1761548487470,0.15670008,115970.0,115960.0,1.29659992]
["bitfinex","BTCUSD",1761548488312,0.32915847,115970.0,115960.0,1.29659992]
["bitfinex","BTCUSD",1761548489245,0.32915847,115970.0,115960.0,0.6655087]
["bitfinex","BTCUSD",1761548489449,0.15670008,115970.0,115960.0,1.29659992]
["bitfinex","BTCUSD",1761548491758,0.15670008,115970.0,115960.0,1.12147027]
["bitfinex","BTCUSD",1761548493292,0.32915847,115970.0,115960.0,1.08528799]
["bitfinex","BTCUSD",1761548493496,0.32915847,115970.0,115960.0,0.6651087]
["bitfinex","BTCUSD",1761548493674,0.00122008,115970.0,115960.0,1.12107027]
["bitfinex","BTCUSD",1761548493833,0.32855847,115970.0,115960.0,1.12107027]
["bitfinex","BTCUSD",1761548494447,0.32855847,115970.0,115960.0,0.6651087]
["bitfinex","BTCUSD",1761548494636,0.32855847,115970.0,115960.0,1.12107027]
["bitfinex","BTCUSD",1761548502118,0.35322241,115970.0,115960.0,0.6651087]
["bitfinex","BTCUSD",1761548502339,0.17248814,115950.0,115940.0,0.04558133]
["bitfinex","BTCUSD",1761548502547,0.17250301,115940.0,115930.0,0.04558133]
["bitfinex","BTCUSD",1761548502744,0.17251789,115930.0,115920.0,9.24966483]
["bitfinex","BTCUSD",1761548502947,0.32771789,115930.0,115920.0,9.24966483]
["bitfinex","BTCUSD",1761548503363,0.32771789,115930.0,115920.0,9.58966483]
["bitfinex","BTCUSD",1761548503769,0.32771789,115930.0,115920.0,10.28063776]
["bitfinex","BTCUSD",1761548503770,0.17251789,115930.0,115920.0,10.28063776]
["bitfinex","BTCUSD",1761548504101,0.38287789,115930.0,115920.0,10.34189434]
["bitfinex","BTCUSD",1761548504258,0.38287789,115930.0,115920.0,10.00189434]
["bitfinex","BTCUSD",1761548504640,0.38287789,115930.0,115920.0,10.34189434]
["bitfinex","BTCUSD",1761548504848,0.18111254,115950.0,115930.0,0.34]
["bitfinex","BTCUSD",1761548505045,0.38282301,115940.0,115930.0,0.93182302]
["bitfinex","BTCUSD",1761548506476,0.38382301,115940.0,115930.0,0.93182302]
["bitfinex","BTCUSD",1761548507672,0.38382301,115940.0,115930.0,0.84200401]
["bitfinex","BTCUSD",1761548508309,0.38382301,115940.0,115930.0,0.38604244]
["bitfinex","BTCUSD",1761548508504,0.17251789,115930.0,115920.0,9.25012594]
["bitfinex","BTCUSD",1761548508704,0.17251789,115930.0,115920.0,10.04608751]
["bitfinex","BTCUSD",1761548509650,0.001,115930.0,115920.0,10.04608751]
["bitfinex","BTCUSD",1761548509892,0.17351789,115930.0,115920.0,10.04608751]
["bitfinex","BTCUSD",1761548510249,0.38379789,115930.0,115920.0,10.04608751]
["bitfinex","BTCUSD",1761548511067,0.38383789,115930.0,115920.0,10.04608751]
["bitfinex","BTCUSD",1761548512209,0.38383789,115930.0,115920.0,10.00004507]
["bitfinex","BTCUSD",1761548512956,0.38383789,115930.0,115920.0,9.5440835]
["bitfinex","BTCUSD",1761548514897,0.17355789,115930.0,115920.0,9.5440835]
["bitfinex","BTCUSD",1761548515214,0.38371789,115930.0,115920.0,10.00004507]
["bitfinex","BTCUSD",1761548515982,0.38371789,115930.0,115920.0,9.5440835]
["bitfinex","BTCUSD",1761548516380,0.38371789,115930.0,115920.0,9.2040835]
["bitfinex","BTCUSD",1761548516596,0.43933998,115930.0,115920.0,9.2040835]
["bitfinex","BTCUSD",1761548517001,0.38371789,115930.0,115920.0,9.2040835]
["bitfinex","BTCUSD",1761548519125,0.38355789,115930.0,115920.0,9.2040835]
["bitfinex","BTCUSD",1761548522132,0.38347789,115930.0,115920.0,9.2040835]
["bitfinex","BTCUSD",1761548522984,0.00104,115930.0,115920.0,10.663661]
["bitfinex","BTCUSD",1761548523234,0.00104,115930.0,115920.0,11.17322782]
["bitfinex","BTCUSD",1761548523447,0.00104,115930.0,115920.0,10.44307025]
["bitfinex","BTCUSD",1761548523659,0.00104,115930.0,115920.0,10.64411282]
["bitfinex","BTCUSD",1761548524304,0.00104,115930.0,115920.0,10.96650482]
["bitfinex","BTCUSD",1761548524487,0.00104,115930.0,115920.0,10.84411282]
["bitfinex","BTCUSD",1761548525102,0.00104,115930.0,115920.0,10.64411282]
["bitfinex","BTCUSD",1761548525529,0.00104,115930.0,115920.0,10.47158004]
["bitfinex","BTCUSD",1761548525762,0.00104,115930.0,115920.0,10.64411282]
["bitfinex","BTCUSD",1761548528211,0.00104,115930.0,115920.0,10.69015526]
["bitfinex","BTCUSD",1761548529260,0.00104,115930.0,115920.0,10.51762248]
["bitfinex","BTCUSD",1761548529465,0.00104,115930.0,115920.0,10.69015526]
["bitfinex","BTCUSD",1761548529668,0.00104,115930.0,115920.0,11.34611683]
["bitfinex","BTCUSD",1761548529827,0.00104,115930.0,115920.0,10.69015526]
["bitfinex","BTCUSD",1761548530455,0.00104,115930.0,115920.0,10.64411282]
["bitfinex","BTCUSD",1761548530865,0.00104,115930.0,115920.0,10.84411282]
["bitfinex","BTCUSD",1761548531072,0.00104,115930.0,115920.0,10.84511282]
["bitfinex","BTCUSD",1761548531659,0.00104,115930.0,115920.0,10.64511282]
["bitfinex","BTCUSD",1761548531841,4e-05,115930.0,115920.0,10.69114362]
["bitfinex","BTCUSD",1761548532044,4e-05,115930.0,115920.0,10.78390362]
["bitfinex","BTCUSD",1761548532248,4e-05,115930.0,115920.0,10.69314362]
["bitfinex","BTCUSD",1761548533602,4e-05,115930.0,115920.0,10.71901094]
["bitfinex","BTCUSD",1761548533937,4e-05,115930.0,115920.0,10.52823726]
["bitfinex","BTCUSD",1761548534076,4e-05,115930.0,115920.0,10.71901094]
["bitfinex","BTCUSD",1761548534991,4e-05,115930.0,115920.0,10.67298014]
["bitfinex","BTCUSD",1761548536409,4e-05,115930.0,115920.0,10.86298014]
["bitfinex","BTCUSD",1761548538617,4e-05,115930.0,115920.0,10.16044736]
["bitfinex","BTCUSD",1761548538818,4e-05,115930.0,115920.0,10.13458004]
["bitfinex","BTCUSD",1761548539227,4e-05,115930.0,115920.0,10.47458004]
["bitfinex","BTCUSD",1761548539689,4e-05,115930.0,115920.0,10.43839776]
["bitfinex","BTCUSD",1761548540451,4e-05,115930.0,115920.0,10.28363776]
["bitfinex","BTCUSD",1761548540684,0.17255789,115930.0,115920.0,9.94363776]
["bitfinex","BTCUSD",1761548541140,0.17255789,115930.0,115920.0,10.28363776]
["bitfinex","BTCUSD",1761548541536,0.17255789,115930.0,115920.0,10.28163776]
["bitfinex","BTCUSD",1761548541760,0.17355789,115930.0,115920.0,10.28163776]
["bitfinex","BTCUSD",1761548541954,0.17355789,115930.0,115920.0,10.28063776]
["bitfinex","BTCUSD",1761548542389,0.17355789,115930.0,115920.0,10.28163776]
["bitfinex","BTCUSD",1761548542574,0.17355789,115930.0,115920.0,10.09086408]
["bitfinex","BTCUSD",1761548542910,0.17355789,115930.0,115920.0,10.08986408]
["bitfinex","BTCUSD",1761548543050,0.17355789,115930.0,115920.0,9.82467619]
["bitfinex","BTCUSD",1761548543389,0.17355789,115930.0,115920.0,10.19081875]
["bitfinex","BTCUSD",1761548543558,0.18368869,115930.0,115920.0,10.19081875]
["bitfinex","BTCUSD",1761548543761,0.17355789,115930.0,115920.0,10.19081875]
["bitfinex","BTCUSD",1761548545492,0.17355789,115930.0,115920.0,10.19102075]
["bitfinex","BTCUSD",1761548545697,0.17355789,115930.0,115920.0,10.21696029]
["bitfinex","BTCUSD",1761548546146,0.17355789,115930.0,115920.0,9.73505918]
["bitfinex","BTCUSD",1761548546346,0.17355789,115930.0,115920.0,10.21696029]
["bitfinex","BTCUSD",1761548548051,0.17355789,115930.0,115920.0,10.6988614]
["bitfinex","BTCUSD",1761548549247,0.32895789,115930.0,115920.0,10.6988614]
["bitfinex","BTCUSD",1761548552760,0.32879789,115930.0,115920.0,10.6988614]
["bitfinex","BTCUSD",1761548553803,0.32879789,115930.0,115920.0,10.16335609]
["bitfinex","BTCUSD",1761548556222,0.17355789,115930.0,115920.0,10.16335609]
["bitfinex","BTCUSD",1761548556593,0.32871789,115930.0,115920.0,10.16335609]
["bitfinex","BTCUSD",1761548557342,0.17355789,115930.0,115920.0,10.16335609]
["bitfinex","BTCUSD",1761548557542,0.00104,115930.0,115920.0,11.04530707]
["bitfinex","BTCUSD",1761548557744,0.00104,115930.0,115920.0,10.87277429]
["bitfinex","BTCUSD",1761548557944,0.00104,115930.0,115920.0,11.04530707]
["bitfinex","BTCUSD",1761548561407,0.00104,115930.0,115920.0,11.29138639]
["bitfinex","BTCUSD",1761548563658,0.00104,115930.0,115920.0,11.24530707]
["bitfinex","BTCUSD",1761548565052,0.00104,115930.0,115920.0,11.04530707]
["bitfinex","BTCUSD",1761548566615,0.00104,115930.0,115920.0,11.09137958]
["bitfinex","BTCUSD",1761548566836,0.00104,115930.0,115920.0,9.8709507]
["bitfinex","BTCUSD",1761548567038,0.00104,115930.0,115920.0,10.29924761]
["bitfinex","BTCUSD",1761548567399,0.00104,115930.0,115920.0,10.72754452]
["bitfinex","BTCUSD",1761548568721,0.00104,115930.0,115920.0,10.29924761]
["bitfinex","BTCUSD",1761548569297,0.00095374,115930.0,115920.0,10.29924761]
["bitfinex","BTCUSD",1761548570335,0.17347163,115930.0,115920.0,10.29924761]
["bitfinex","BTCUSD",1761548571100,0.17347163,115930.0,115920.0,10.2531751]
["bitfinex","BTCUSD",1761548572252,0.00095374,115930.0,115920.0,10.2531751]
["bitfinex","BTCUSD",1761548572466,0.00095374,115930.0,115920.0,10.27735561]
["bitfinex","BTCUSD",1761548573046,0.00095374,115930.0,115920.0,10.2312831]
["bitfinex","BTCUSD",1761548573336,0.00045374,115930.0,115920.0,10.2312831]
["bitfinex","BTCUSD",1761548574224,0.00045374,115930.0,115920.0,10.22799366]
["bitfinex","BTCUSD",1761548576610,0.00045374,115930.0,115920.0,10.40052644]
["bitfinex","BTCUSD",1761548576811,0.00045374,115930.0,115920.0,10.82882335]
["bitfinex","BTCUSD",1761548577138,0.00045374,115930.0,115920.0,11.90349654]
["bitfinex","BTCUSD",1761548577311,0.00045374,115930.0,115920.0,12.34715311]
["bitfinex","BTCUSD",1761548577504,0.00045374,115930.0,115920.0,12.28589653]
["bitfinex","BTCUSD",1761548577774,0.00045374,115930.0,115920.0,12.37328404]
["bitfinex","BTCUSD",1761548578122,0.01,115960.0,115950.0,0.36326182]
["bitfinex","BTCUSD",1761548578347,0.01,115960.0,115950.0,1.52015465]
["bitfinex","BTCUSD",1761548578501,0.01,115960.0,115950.0,1.09185774]
["bitfinex","BTCUSD",1761548580592,0.011,115960.0,115950.0,1.52015465]
["bitfinex","BTCUSD",1761548581092,0.011,115960.0,115950.0,1.96598665]
["bitfinex","BTCUSD",1761548581253,0.011,115960.0,115950.0,2.320743]
["bitfinex","BTCUSD",1761548581871,0.011,115960.0,115950.0,2.270456]
["bitfinex","BTCUSD",1761548582441,0.011,115960.0,115950.0,2.25021398]
["bitfinex","BTCUSD",1761548582626,0.01004,115960.0,115950.0,2.25021398]
["bitfinex","BTCUSD",1761548582787,0.01004,115960.0,115950.0,1.92219698]
["bitfinex","BTCUSD",1761548586674,0.01004,115960.0,115950.0,1.5209433]
["bitfinex","BTCUSD",1761548586838,0.01004,115960.0,115950.0,1.92183698]
["bitfinex","BTCUSD",1761548587049,0.01004,115960.0,115950.0,1.8856547]
["bitfinex","BTCUSD",1761548587255,0.01004,115960.0,115950.0,1.45735779]
["bitfinex","BTCUSD",1761548587492,0.01004,115960.0,115950.0,1.46768002]
["bitfinex","BTCUSD",1761548587646,0.01004,115960.0,115950.0,1.89597693]
["bitfinex","BTCUSD",1761548588737,0.01004,115960.0,115950.0,1.46768002]
["bitfinex","BTCUSD",1761548589479,0.01004,115960.0,115950.0,1.89597693]
["bitfinex","BTCUSD",1761548589688,0.01004,115960.0,115950.0,2.20287793]
["bitfinex","BTCUSD",1761548596651,0.01004,115960.0,115950.0,1.89597693]
["bitfinex","BTCUSD",1761548603812,4e-05,115970.0,115960.0,0.81035553]
["bitfinex","BTCUSD",1761548604026,0.20142447,115980.0,115970.0,3.17771125]
["bitfinex","BTCUSD",1761548604237,0.20142447,115980.0,115970.0,3.42229026]
["bitfinex","BTCUSD",1761548604440,0.20142447,115980.0,115970.0,3.22675626]
["bitfinex","BTCUSD",1761548604644,0.20142447,115980.0,115970.0,2.62841833]
["bitfinex","BTCUSD",1761548604818,0.20142447,115980.0,115970.0,2.7437447]
["bitfinex","BTCUSD",1761548607218,0.20142447,115980.0,115970.0,2.78984677]
["bitfinex","BTCUSD",1761548607419,0.20142447,115980.0,115970.0,2.7437447]
["bitfinex","BTCUSD",1761548611287,0.20142447,115980.0,115970.0,2.78984677]
["bitfinex","BTCUSD",1761548611651,0.20142447,115980.0,115970.0,2.7437447]
["bitfinex","BTCUSD",1761548612052,0.20142447,115980.0,115970.0,2.8345047]
["bitfinex","BTCUSD",1761548612263,0.20142447,115980.0,115970.0,2.7437447]
["bitfinex","BTCUSD",1761548613796,0.20142447,115980.0,115970.0,3.33028468]
["bitfinex","BTCUSD",1761548614079,21.47120827,116000.0,115990.0,0.19077368]
["bitfinex","BTCUSD",1761548614265,21.47120827,116000.0,115990.0,2.99276822]
["bitfinex","BTCUSD",1761548614420,21.47120827,116000.0,115990.0,3.43243682]
["bitfinex","BTCUSD",1761548615015,21.47120827,116000.0,115990.0,3.451985]
["bitfinex","BTCUSD",1761548615419,21.47120827,116000.0,115990.0,3.421101]
["bitfinex","BTCUSD",1761548617328,21.47120827,116000.0,115990.0,3.90289226]
["bitfinex","BTCUSD",1761548617527,21.47120827,116000.0,115990.0,3.421101]
["bitfinex","BTCUSD",1761548617730,21.47120827,116000.0,115990.0,3.42740146]
["bitfinex","BTCUSD",1761548618043,21.47120827,116000.0,115990.0,3.06150842]
["bitfinex","BTCUSD",1761548618255,21.47120827,116000.0,115990.0,3.44330842]
["bitfinex","BTCUSD",1761548618864,21.47120827,116000.0,115990.0,3.42732146]
["bitfinex","BTCUSD",1761548619500,21.47120827,116000.0,115990.0,2.70852146]
["bitfinex","BTCUSD",1761548619703,21.47161705,116000.0,115990.0,2.70852146]
["bitfinex","BTCUSD",1761548619903,21.47161705,116000.0,115990.0,2.32672146]
["bitfinex","BTCUSD",1761548620313,21.47161705,116000.0,115990.0,2.70852146]
["bitfinex","BTCUSD",1761548620959,21.47161705,116000.0,115990.0,2.68267282]
["bitfinex","BTCUSD",1761548622901,21.47161705,116000.0,115990.0,2.62755282]
["bitfinex","BTCUSD",1761548623220,21.47161705,116000.0,115990.0,2.68267282]
["bitfinex","BTCUSD",1761548623358,21.47161705,116000.0,115990.0,1.62232894]
["bitfinex","BTCUSD",1761548623551,21.47161705,116000.0,115990.0,1.82173294]
["bitfinex","BTCUSD",1761548623758,21.47161705,116000.0,115990.0,1.51976822]
["bitfinex","BTCUSD",1761548623976,21.47161705,116000.0,115990.0,1.48358594]
["bitfinex","BTCUSD",1761548624385,21.47161705,116000.0,115990.0,1.51976822]
["bitfinex","BTCUSD",1761548625817,21.47165705,116000.0,115990.0,1.53576864]
["bitfinex","BTCUSD",1761548626640,21.47165705,116000.0,115990.0,1.59723807]
["bitfinex","BTCUSD",1761548627472,21.47165705,116000.0,115990.0,1.38136864]
["bitfinex","BTCUSD",1761548627685,21.47165705,116000.0,115990.0,1.03227735]
["bitfinex","BTCUSD",1761548627898,21.47165705,116000.0,115990.0,1.0693687]
["bitfinex","BTCUSD",1761548628112,21.47165705,116000.0,115990.0,1.22579693]
["bitfinex","BTCUSD",1761548628315,21.47165705,116000.0,115990.0,1.56579693]
["bitfinex","BTCUSD",1761548628679,21.64407084,116000.0,115990.0,1.05336828]
["bitfinex","BTCUSD",1761548628879,21.64407084,116000.0,115990.0,0.57232368]
["bitfinex","BTCUSD",1761548629094,21.64407084,116000.0,115990.0,1.39336828]
["bitfinex","BTCUSD",1761548629488,21.64407084,116000.0,115990.0,1.147666]
["bitfinex","BTCUSD",1761548629704,21.64407084,116000.0,115990.0,1.302066]
["bitfinex","BTCUSD",1761548630542,21.64407084,116000.0,115990.0,1.25603729]
["bitfinex","BTCUSD",1761548630722,21.64407084,116000.0,115990.0,0.77499269]
["bitfinex","BTCUSD",1761548631278,21.64407084,116000.0,115990.0,0.43499269]
["bitfinex","BTCUSD",1761548631606,21.64407084,116000.0,115990.0,0.962066]
["bitfinex","BTCUSD",1761548632022,21.64407084,116000.0,115990.0,0.91603729]
["bitfinex","BTCUSD",1761548632574,21.64407084,116000.0,115990.0,0.43499269]
["bitfinex","BTCUSD",1761548632780,21.64407084,116000.0,115990.0,0.91603729]
["bitfinex","BTCUSD",1761548633339,21.64407084,116000.0,115990.0,0.76163729]
["bitfinex","BTCUSD",1761548633518,21.64407084,116000.0,115990.0,0.962066]
["bitfinex","BTCUSD",1761548633867,21.73388985,116000.0,115990.0,0.962066]
["bitfinex","BTCUSD",1761548634075,21.64407084,116000.0,115990.0,0.962066]
["bitfinex","BTCUSD",1761548635229,21.64407084,116000.0,115990.0,0.23680239]
["bitfinex","BTCUSD",1761548635403,21.64407084,116000.0,115990.0,0.34517368]
["bitfinex","BTCUSD",1761548635622,0.17242865,115990.0,115980.0,0.38602871]
["bitfinex","BTCUSD",1761548635821,0.17242865,115990.0,115980.0,0.8210214]
["bitfinex","BTCUSD",1761548636023,0.17263306,115990.0,115980.0,0.8210214]
["bitfinex","BTCUSD",1761548636234,0.21906881,115990.0,115980.0,0.54042871]
["bitfinex","BTCUSD",1761548636439,0.17263306,115990.0,115980.0,1.02147331]
["bitfinex","BTCUSD",1761548640547,0.17263306,115990.0,115980.0,0.86707331]
["bitfinex","BTCUSD",1761548640905,0.17363306,115990.0,115980.0,0.86707331]
["bitfinex","BTCUSD",1761548641116,0.17363306,115990.0,115980.0,0.52707331]
["bitfinex","BTCUSD",1761548641313,0.17244352,115980.0,115970.0,0.82621828]
["bitfinex","BTCUSD",1761548641530,0.17244352,115980.0,115970.0,1.25603729]
["bitfinex","BTCUSD",1761548642766,0.17344352,115980.0,115970.0,1.16621828]
["bitfinex","BTCUSD",1761548643558,0.17344352,115980.0,115970.0,0.34]
["bitfinex","BTCUSD",1761548643760,0.17245839,115970.0,115960.0,0.74029368]
["bitfinex","BTCUSD",1761548643964,0.17245839,115970.0,115960.0,0.83011269]
["bitfinex","BTCUSD",1761548644321,0.17245839,115970.0,115960.0,0.77499269]
["bitfinex","BTCUSD",1761548644923,0.17545839,115970.0,115960.0,0.77499269]
["bitfinex","BTCUSD",1761548645120,0.17545839,115970.0,115960.0,1.25603729]
["bitfinex","BTCUSD",1761548647496,0.22568858,115970.0,115960.0,1.25603729]
["bitfinex","BTCUSD",1761548647623,0.22568858,115970.0,115960.0,0.67181828]
["bitfinex","BTCUSD",1761548647624,0.17545839,115970.0,115960.0,0.67181828]
["bitfinex","BTCUSD",1761548648495,0.17545839,115970.0,115960.0,0.19077368]
["bitfinex","BTCUSD",1761548648640,0.17545839,115970.0,115960.0,0.67181828]
["bitfinex","BTCUSD",1761548649311,0.17247326,115960.0,115950.0,0.6354446]
["bitfinex","BTCUSD",1761548649511,0.17247326,115960.0,115950.0,0.9754446]
["bitfinex","BTCUSD",1761548651205,0.17249839,115970.0,115960.0,0.19077368]
["bitfinex","BTCUSD",1761548651407,0.17249839,115970.0,115960.0,0.67181828]
["bitfinex","BTCUSD",1761548653971,0.17549839,115970.0,115960.0,0.67181828]
["bitfinex","BTCUSD",1761548656087,0.17549839,115970.0,115960.0,0.19077368]
["bitfinex","BTCUSD",1761548656259,0.17549839,115970.0,115960.0,0.67181828]
["bitfinex","BTCUSD",1761548656789,0.17549839,115970.0,115960.0,0.4810446]
["bitfinex","BTCUSD",1761548657005,0.20953039,115970.0,115960.0,0.6354446]
["bitfinex","BTCUSD",1761548657754,0.17247326,115960.0,115950.0,1.10163729]
["bitfinex","BTCUSD",1761548657986,0.17247326,115960.0,115950.0,1.25603729]
["bitfinex","BTCUSD",1761548659323,0.17247326,115960.0,115950.0,1.58268189]
["bitfinex","BTCUSD",1761548659521,0.17247326,115960.0,115950.0,1.73708189]
["bitfinex","BTCUSD",1761548663402,0.17253839,115970.0,115950.0,1.90957003]
["bitfinex","BTCUSD",1761548663606,0.17253839,115970.0,115960.0,0.58811093]
["bitfinex","BTCUSD",1761548663807,0.17253839,115970.0,115960.0,0.57086361]
["bitfinex","BTCUSD",1761548665202,0.17553839,115970.0,115960.0,0.57086361]
["bitfinex","BTCUSD",1761548666343,0.2111988,115970.0,115960.0,0.57086361]
["bitfinex","BTCUSD",1761548666543,0.17553839,115970.0,115960.0,0.57086361]
["bitfinex","BTCUSD",1761548670194,0.17553839,115970.0,115960.0,0.72522361]
["bitfinex","BTCUSD",1761548671698,0.17557839,115970.0,115960.0,0.72522361]
["bitfinex","BTCUSD",1761548672685,0.00312,115970.0,115960.0,3.33317305]
["bitfinex","BTCUSD",1761548672890,0.0019,115970.0,115960.0,2.86756917]
["bitfinex","BTCUSD",1761548673800,4e-05,115970.0,115960.0,2.86756917]
["bitfinex","BTCUSD",1761548674403,4e-05,115970.0,115960.0,3.29689377]
["bitfinex","BTCUSD",1761548674803,4e-05,115970.0,115960.0,3.29989377]
["bitfinex","BTCUSD",1761548675008,0.00024441,115990.0,115980.0,2.93939948]
["bitfinex","BTCUSD",1761548675249,0.00024441,115990.0,115980.0,4.90037917]
["bitfinex","BTCUSD",1761548675450,1e-08,115990.0,115980.0,6.36351295]
["bitfinex","BTCUSD",1761548675673,1e-08,115990.0,115980.0,4.92037915]
["bitfinex","BTCUSD",1761548675880,1e-08,115990.0,115980.0,4.35810776]
["bitfinex","BTCUSD",1761548676853,1e-08,115990.0,115980.0,4.34810777]
["bitfinex","BTCUSD",1761548677241,1e-08,115990.0,115980.0,4.35810776]
["bitfinex","BTCUSD",1761548677836,21.45896828,116000.0,115990.0,0.17242865]
["bitfinex","BTCUSD",1761548678038,21.45896828,116000.0,115990.0,2.7787941]
["bitfinex","BTCUSD",1761548678246,21.45917266,116000.0,115990.0,2.70824024]
["bitfinex","BTCUSD",1761548678444,21.45917266,116000.0,115990.0,2.46149924]
["bitfinex","BTCUSD",1761548678650,21.45917266,116000.0,115990.0,2.39554024]
["bitfinex","BTCUSD",1761548678858,21.45917266,116000.0,115990.0,2.17683624]
["bitfinex","BTCUSD",1761548679778,21.45917266,116000.0,115990.0,1.25547994]
["bitfinex","BTCUSD",1761548679980,21.45917266,116000.0,115990.0,1.21477494]
["bitfinex","BTCUSD",1761548680297,21.45917266,116000.0,115990.0,2.07078824]
["bitfinex","BTCUSD",1761548681243,21.45917266,116000.0,115990.0,2.12148324]
["bitfinex","BTCUSD",1761548681462,21.45917266,116000.0,115990.0,2.29651265]
["bitfinex","BTCUSD",1761548681789,21.45917266,116000.0,115990.0,2.28042065]
["bitfinex","BTCUSD",1761548681998,21.45917266,116000.0,115990.0,1.89174065]
["bitfinex","BTCUSD",1761548682199,21.45917266,116000.0,115990.0,1.875625]
["bitfinex","BTCUSD",1761548682403,21.45917266,116000.0,115990.0,2.36974492]
["bitfinex","BTCUSD",1761548682769,21.45917266,116000.0,115990.0,2.37987392]
["bitfinex","BTCUSD",1761548682974,21.45917266,116000.0,115990.0,1.69444324]
["bitfinex","BTCUSD",1761548683172,21.45917266,116000.0,115990.0,2.24161892]
["bitfinex","BTCUSD",1761548683330,21.45917266,116000.0,115990.0,2.44433892]
["bitfinex","BTCUSD",1761548683874,21.45917266,116000.0,115990.0,2.23489892]
["bitfinex","BTCUSD",1761548684082,21.45917266,116000.0,115990.0,2.44433892]
["bitfinex","BTCUSD",1761548684456,21.45917266,116000.0,115990.0,2.49018721]
["bitfinex","BTCUSD",1761548684674,21.45917266,116000.0,115990.0,2.28074721]
["bitfinex","BTCUSD",1761548684845,21.45917266,116000.0,115990.0,1.86059856]
["bitfinex","BTCUSD",1761548686081,21.45917266,116000.0,115990.0,1.65115856]
["bitfinex","BTCUSD",1761548686427,21.45917266,116000.0,115990.0,1.86055856]
["bitfinex","BTCUSD",1761548689499,21.45917266,116000.0,115990.0,2.28806521]
["bitfinex","BTCUSD",1761548689858,21.45917266,116000.0,115990.0,2.07866521]
["bitfinex","BTCUSD",1761548690039,21.45921266,116000.0,115990.0,2.28806521]
["bitfinex","BTCUSD",1761548690939,21.45921266,116000.0,115990.0,0.53605191]
["bitfinex","BTCUSD",1761548691115,21.45921266,116000.0,115990.0,1.17295856]
["bitfinex","BTCUSD",1761548691302,21.45921266,116000.0,115990.0,1.51295856]
["bitfinex","BTCUSD",1761548692083,21.45921266,116000.0,115990.0,1.03960362]
["bitfinex","BTCUSD",1761548692280,21.45921266,116000.0,115990.0,1.46711027]
["bitfinex","BTCUSD",1761548692728,21.45921266,116000.0,115990.0,1.25771027]
["bitfinex","BTCUSD",1761548692929,21.45921266,116000.0,115990.0,1.46711027]
["bitfinex","BTCUSD",1761548693650,21.45921266,116000.0,115990.0,1.51295856]
["bitfinex","BTCUSD",1761548694191,21.45921266,116000.0,115990.0,1.41199027]
["bitfinex","BTCUSD",1761548694437,21.45921266,116000.0,115990.0,1.46711027]
["bitfinex","BTCUSD",1761548695432,21.45921266,116000.0,115990.0,1.43092799]
["bitfinex","BTCUSD",1761548695637,21.45921266,116000.0,115990.0,1.46711027]
["bitfinex","BTCUSD",1761548698501,21.45921266,116000.0,115990.0,1.51295856]
["bitfinex","BTCUSD",1761548699013,21.45921266,116000.0,115990.0,1.47677628]
["bitfinex","BTCUSD",1761548700397,21.45921266,116000.0,115990.0,1.51295856]
["bitfinex","BTCUSD",1761548700990,21.45921266,116000.0,115990.0,1.46711027]
["bitfinex","BTCUSD",1761548701543,21.45921266,116000.0,115990.0,1.25771027]
["bitfinex","BTCUSD",1761548701736,21.45921266,116000.0,115990.0,1.46711027]
["bitfinex","BTCUSD",1761548701942,21.45921266,116000.0,115990.0,1.25771027]
["bitfinex","BTCUSD",1761548702160,21.63162645,116000.0,115990.0,1.46711027]
["bitfinex","BTCUSD",1761548702368,21.63162645,116000.0,115990.0,0.33671269]
["bitfinex","BTCUSD",1761548702570,21.63162645,116000.0,115990.0,0.91849934]
["bitfinex","BTCUSD",1761548702937,21.63162645,116000.0,115990.0,0.001]
["bitfinex","BTCUSD",1761548703346,21.63162645,116000.0,115990.0,0.49428]
["bitfinex","BTCUSD",1761548703584,21.72144546,116000.0,115990.0,0.49428]
["bitfinex","BTCUSD",1761548704605,0.17242865,115990.0,115980.0,0.19077368]
["bitfinex","BTCUSD",1761548704862,0.17242865,115990.0,115980.0,0.77256033]
["bitfinex","BTCUSD",1761548705057,0.17242865,115990.0,115980.0,0.34505368]
["bitfinex","BTCUSD",1761548705261,0.17242865,115990.0,115980.0,0.68505368]
["bitfinex","BTCUSD",1761548705509,0.26224766,115990.0,115980.0,0.53077368]
["bitfinex","BTCUSD",1761548705711,0.26224766,115990.0,115980.0,0.34505368]
["bitfinex","BTCUSD",1761548706581,0.17244352,115980.0,115970.0,0.38584829]
["bitfinex","BTCUSD",1761548706788,0.17244352,115980.0,115970.0,0.96763494]
["bitfinex","BTCUSD",1761548707282,0.17244352,115980.0,115970.0,0.92178665]
["bitfinex","BTCUSD",1761548708498,0.17244352,115980.0,115970.0,0.34]
["bitfinex","BTCUSD",1761548708698,0.21591264,115980.0,115970.0,0.49428]
["bitfinex","BTCUSD",1761548709205,0.17244352,115980.0,115970.0,0.92178665]
["bitfinex","BTCUSD",1761548709392,0.17242865,115990.0,115970.0,1.11257395]
["bitfinex","BTCUSD",1761548709574,0.17244352,115980.0,115970.0,0.6850673]
["bitfinex","BTCUSD",1761548710394,0.17244352,115980.0,115970.0,0.85752569]
["bitfinex","BTCUSD",1761548710688,0.17244352,115980.0,115970.0,1.28503234]
["bitfinex","BTCUSD",1761548711063,0.17242865,115990.0,115980.0,0.53077368]
["bitfinex","BTCUSD",1761548711247,0.16711353,115990.0,115980.0,1.04809934]
["bitfinex","BTCUSD",1761548711793,21.64024713,116000.0,115980.0,1.22054286]
["bitfinex","BTCUSD",1761548711988,21.64024713,116000.0,115990.0,0.58178665]
["bitfinex","BTCUSD",1761548712403,21.64024713,116000.0,115990.0,0.15428]
["bitfinex","BTCUSD",1761548712632,21.64024713,116000.0,115990.0,0.58178665]
["bitfinex","BTCUSD",1761548713491,21.45921266,116000.0,115990.0,1.18403431]
["bitfinex","BTCUSD",1761548713676,21.45921266,116000.0,115990.0,1.2298826]
["bitfinex","BTCUSD",1761548713873,21.45921266,116000.0,115990.0,0.80237595]
["bitfinex","BTCUSD",1761548714093,21.45921266,116000.0,115990.0,1.18403431]
["bitfinex","BTCUSD",1761548714283,21.46021266,116000.0,115990.0,1.2298826]
["bitfinex","BTCUSD",1761548714494,21.46021266,116000.0,115990.0,1.18403431]
["bitfinex","BTCUSD",1761548714849,21.45921266,116000.0,115990.0,1.18403431]
["bitfinex","BTCUSD",1761548715058,21.46021266,116000.0,115990.0,1.18403431]
["bitfinex","BTCUSD",1761548716252,21.46021266,116000.0,115990.0,1.2298826]
["bitfinex","BTCUSD",1761548718171,21.46025266,116000.0,115990.0,1.2298826]
["bitfinex","BTCUSD",1761548718931,21.21025266,116000.0,115990.0,1.18403431]
["bitfinex","BTCUSD",1761548719989,21.21025266,116000.0,115990.0,1.02975431]
["bitfinex","BTCUSD",1761548720190,21.21025266,116000.0,115990.0,1.23911431]
["bitfinex","BTCUSD",1761548720631,21.21025266,116000.0,115990.0,1.02975431]
["bitfinex","BTCUSD",1761548720819,21.21025266,116000.0,115990.0,1.23911431]
["bitfinex","BTCUSD",1761548721360,21.21025266,116000.0,115990.0,1.02975431]
["bitfinex","BTCUSD",1761548721560,21.21025266,116000.0,115990.0,1.23911431]
["bitfinex","BTCUSD",1761548724362,21.21025266,116000.0,115990.0,1.74865153]
["bitfinex","BTCUSD",1761548726233,21.20925266,116000.0,115990.0,1.74865153]
["bitfinex","BTCUSD",1761548726436,21.20925266,116000.0,115990.0,1.95800624]
["bitfinex","BTCUSD",1761548726660,21.20925266,116000.0,115990.0,1.89209965]
["bitfinex","BTCUSD",1761548727438,21.20925266,116000.0,115990.0,1.68273965]
["bitfinex","BTCUSD",1761548727619,21.20925266,116000.0,115990.0,1.51215043]
["bitfinex","BTCUSD",1761548727818,21.20925266,116000.0,115990.0,1.89353692]
["bitfinex","BTCUSD",1761548729032,21.20925266,116000.0,115990.0,1.95473733]
["bitfinex","BTCUSD",1761548734193,21.20925266,116000.0,115990.0,1.91855505]
["bitfinex","BTCUSD",1761548734378,21.20925266,116000.0,115990.0,1.95473733]
["bitfinex","BTCUSD",1761548736236,21.20925266,116000.0,115990.0,1.95499265]
["bitfinex","BTCUSD",1761548736979,21.20925266,116000.0,115990.0,2.06757365]
["bitfinex","BTCUSD",1761548737183,21.20925266,116000.0,115990.0,2.00611792]
["bitfinex","BTCUSD",1761548737383,21.20925266,116000.0,115990.0,2.04302992]
["bitfinex","BTCUSD",1761548737804,21.20925266,116000.0,115990.0,2.15005594]
["bitfinex","BTCUSD",1761548739523,21.20925266,116000.0,115990.0,2.22744345]
["bitfinex","BTCUSD",1761548740164,21.20925266,116000.0,115990.0,2.90778311]
["bitfinex","BTCUSD",1761548740534,21.20925266,116000.0,115990.0,2.45261242]
["bitfinex","BTCUSD",1761548742022,21.20925266,116000.0,115990.0,2.45361242]
["bitfinex","BTCUSD",1761548742636,21.20925266,116000.0,115990.0,2.24429242]
["bitfinex","BTCUSD",1761548742843,21.20925266,116000.0,115990.0,2.55801445]
["bitfinex","BTCUSD",1761548744011,21.20925266,116000.0,115990.0,1.56166851]
["bitfinex","BTCUSD",1761548744220,21.20925266,116000.0,115990.0,1.484281]
["bitfinex","BTCUSD",1761548744575,21.20925266,116000.0,115990.0,1.46534328]
["bitfinex","BTCUSD",1761548744781,21.20925266,116000.0,115990.0,1.52046328]
["bitfinex","BTCUSD",1761548744981,21.20925266,116000.0,115990.0,1.5801571]
["bitfinex","BTCUSD",1761548746840,21.20925266,116000.0,115990.0,2.05193676]
["bitfinex","BTCUSD",1761548747138,21.20925266,116000.0,115990.0,2.26118033]
["bitfinex","BTCUSD",1761548747291,21.20925266,116000.0,115990.0,2.19968294]
["bitfinex","BTCUSD",1761548747493,21.20925266,116000.0,115990.0,1.99968294]
["bitfinex","BTCUSD",1761548747699,21.20925266,116000.0,115990.0,1.51866328]
["bitfinex","BTCUSD",1761548748612,21.20925266,116000.0,115990.0,1.58016777]
["bitfinex","BTCUSD",1761548748842,21.20925266,116000.0,115990.0,2.06118743]
["bitfinex","BTCUSD",1761548749047,21.18120378,116000.0,115990.0,3.20139709]
["bitfinex","BTCUSD",1761548749225,20.20384498,116000.0,115990.0,3.5430718]
["bitfinex","BTCUSD",1761548749432,20.20384498,116000.0,115990.0,3.56416926]
["bitfinex","BTCUSD",1761548749633,20.20384498,116000.0,115990.0,2.71784602]
["bitfinex","BTCUSD",1761548749836,20.20384498,116000.0,115990.0,2.88196601]
["bitfinex","BTCUSD",1761548751189,20.20384498,116000.0,115990.0,2.50044601]
["bitfinex","BTCUSD",1761548751539,20.20384498,116000.0,115990.0,3.36198567]
["bitfinex","BTCUSD",1761548751762,20.20384498,116000.0,115990.0,3.37498567]
["bitfinex","BTCUSD",1761548751925,20.20384498,116000.0,115990.0,3.36298567]
["bitfinex","BTCUSD",1761548752126,20.20384498,116000.0,115990.0,3.36198567]
["bitfinex","BTCUSD",1761548752329,20.20384498,116000.0,115990.0,3.37098567]
["bitfinex","BTCUSD",1761548752547,20.20384498,116000.0,115990.0,3.37198567]
["bitfinex","BTCUSD",1761548754114,20.20384498,116000.0,115990.0,2.82920602]
["bitfinex","BTCUSD",1761548754310,20.20384498,116000.0,115990.0,2.97680602]
["bitfinex","BTCUSD",1761548755178,20.20384498,116000.0,115990.0,2.96680602]
["bitfinex","BTCUSD",1761548755392,20.20384498,116000.0,115990.0,2.97380602]
["bitfinex","BTCUSD",1761548755616,20.20384498,116000.0,115990.0,2.82620602]
["bitfinex","BTCUSD",1761548755910,20.20384498,116000.0,115990.0,2.82616602]
["bitfinex","BTCUSD",1761548756254,19.20155882,116000.0,115990.0,3.44962568]
["bitfinex","BTCUSD",1761548756508,15.24863545,116000.0,115990.0,5.46678268]
["bitfinex","BTCUSD",1761548756708,10.86557342,116000.0,115990.0,5.38696366]
["bitfinex","BTCUSD",1761548756938,7.25755556,116000.0,115990.0,5.51435117]
["bitfinex","BTCUSD",1761548757144,2.36982517,116000.0,115990.0,5.51435117]
["bitfinex","BTCUSD",1761548757352,0.0002,116040.0,115990.0,5.51435117]
["bitfinex","BTCUSD",1761548757353,0.16269029,116140.0,116040.0,0.58312802]
["bitfinex","BTCUSD",1761548757561,0.227147,116130.0,116040.0,4.03157226]
["bitfinex","BTCUSD",1761548757769,0.21852517,116130.0,116060.0,1.60018621]
["bitfinex","BTCUSD",1761548757978,0.21852517,116130.0,116060.0,1.60614353]
["bitfinex","BTCUSD",1761548758388,0.03769017,116130.0,116060.0,2.25768486]
["bitfinex","BTCUSD",1761548758586,0.03769017,116130.0,116060.0,2.2761956]
["bitfinex","BTCUSD",1761548758808,0.03769017,116130.0,116070.0,0.17230981]
["bitfinex","BTCUSD",1761548758999,1e-08,116110.0,116100.0,0.56844754]
["bitfinex","BTCUSD",1761548759148,1e-08,116110.0,116100.0,1.32512947]
["bitfinex","BTCUSD",1761548759359,0.03769017,116130.0,116100.0,1.32512947]
["bitfinex","BTCUSD",1761548759360,1e-08,116120.0,116110.0,2.00315363]
["bitfinex","BTCUSD",1761548759567,0.03769017,116130.0,116120.0,0.70284187]
["bitfinex","BTCUSD",1761548759766,0.00988791,116130.0,116120.0,1.80242114]
["bitfinex","BTCUSD",1761548760321,0.00822368,116150.0,116140.0,0.91297962]
["bitfinex","BTCUSD",1761548760530,0.00822368,116150.0,116140.0,1.72022902]
["bitfinex","BTCUSD",1761548760954,0.00822368,116150.0,116140.0,1.06043398]
["bitfinex","BTCUSD",1761548761181,0.00822368,116150.0,116140.0,1.5151956]
["bitfinex","BTCUSD",1761548761420,0.00822368,116150.0,116140.0,1.48475353]
["bitfinex","BTCUSD",1761548761815,0.00822368,116150.0,116140.0,1.4349019]
["bitfinex","BTCUSD",1761548762026,0.18041481,116150.0,116140.0,0.33273228]
["bitfinex","BTCUSD",1761548762252,0.18041481,116150.0,116140.0,0.29655]
["bitfinex","BTCUSD",1761548762461,0.18041481,116150.0,116140.0,0.20773099]
["bitfinex","BTCUSD",1761548763135,0.00822368,116150.0,116140.0,0.75231162]
["bitfinex","BTCUSD",1761548763333,0.00018567,116160.0,116150.0,0.8927974]
["bitfinex","BTCUSD",1761548763536,0.00018567,116160.0,116150.0,1.90809696]
["bitfinex","BTCUSD",1761548763746,0.00018567,116160.0,116150.0,1.45333534]
["bitfinex","BTCUSD",1761548764381,0.2123107,116200.0,116190.0,0.72213184]
["bitfinex","BTCUSD",1761548764592,2.96782519,116220.0,116210.0,0.75077366]
["bitfinex","BTCUSD",1761548764796,2.96782519,116220.0,116210.0,2.93883319]
["bitfinex","BTCUSD",1761548764995,2.96782519,116220.0,116210.0,3.4197771]
["bitfinex","BTCUSD",1761548765240,2.96782519,116220.0,116210.0,2.99469784]
["bitfinex","BTCUSD",1761548765419,2.96782519,116220.0,116210.0,3.56507142]
["bitfinex","BTCUSD",1761548765841,2.96782519,116220.0,116210.0,3.53538906]
["bitfinex","BTCUSD",1761548766045,2.96782519,116220.0,116210.0,3.56496686]
["bitfinex","BTCUSD",1761548766245,2.96782519,116220.0,116210.0,3.53538906]
["bitfinex","BTCUSD",1761548766451,2.96782519,116220.0,116210.0,3.37332306]
["bitfinex","BTCUSD",1761548766655,2.96512819,116220.0,116210.0,2.08348407]
["bitfinex","BTCUSD",1761548766854,2.96512819,116220.0,116210.0,1.52216785]
["bitfinex","BTCUSD",1761548766995,2.96512819,116220.0,116210.0,1.45566785]
["bitfinex","BTCUSD",1761548767198,2.96512819,116220.0,116210.0,1.47952955]
["bitfinex","BTCUSD",1761548767618,2.96512819,116220.0,116210.0,1.47852955]
["bitfinex","BTCUSD",1761548767843,2.96512819,116220.0,116210.0,1.02376793]
["bitfinex","BTCUSD",1761548768051,3.29445561,116220.0,116210.0,1.29731162]
["bitfinex","BTCUSD",1761548768256,3.12236819,116220.0,116210.0,1.164161]
["bitfinex","BTCUSD",1761548768455,3.12236819,116220.0,116210.0,1.20034328]
["bitfinex","BTCUSD",1761548768668,3.12236819,116220.0,116210.0,0.98672628]
["bitfinex","BTCUSD",1761548769119,2.94112819,116220.0,116210.0,1.62359011]
["bitfinex","BTCUSD",1761548769346,2.91534171,116220.0,116210.0,1.63718168]
["bitfinex","BTCUSD",1761548769587,2.88955523,116220.0,116210.0,1.6335901]
["bitfinex","BTCUSD",1761548770478,2.88506711,116220.0,116210.0,1.6571679]
["bitfinex","BTCUSD",1761548770694,2.88506711,116220.0,116210.0,1.6591679]
["bitfinex","BTCUSD",1761548770904,2.8864941,116220.0,116210.0,1.6445901]
["bitfinex","BTCUSD",1761548771117,2.8864941,116220.0,116210.0,1.6425901]
["bitfinex","BTCUSD",1761548771339,2.8864941,116220.0,116210.0,1.6721679]
["bitfinex","BTCUSD",1761548771573,2.8864941,116220.0,116210.0,1.6731679]
["bitfinex","BTCUSD",1761548771774,2.8864941,116220.0,116210.0,1.6435901]
["bitfinex","BTCUSD",1761548771968,2.8864941,116220.0,116210.0,1.6731679]
["bitfinex","BTCUSD",1761548772477,2.34207614,116220.0,116210.0,1.70227823]
["bitfinex","BTCUSD",1761548772674,2.18690349,116220.0,116210.0,1.70227823]
["bitfinex","BTCUSD",1761548772923,2.16112343,116220.0,116210.0,1.69868665]
["bitfinex","BTCUSD",1761548773308,0.03891579,116270.0,116210.0,1.69868665]
["bitfinex","BTCUSD",1761548773309,0.00617605,116420.0,116300.0,0.18650552]
["bitfinex","BTCUSD",1761548773546,0.04483258,116440.0,116300.0,0.18650552]
["bitfinex","BTCUSD",1761548773547,0.18045888,116370.0,116360.0,0.65889015]
["bitfinex","BTCUSD",1761548773752,0.83647951,116370.0,116360.0,0.65889015]
["bitfinex","BTCUSD",1761548773962,0.17188037,116360.0,116350.0,0.65023538]
["bitfinex","BTCUSD",1761548774112,0.73369386,116360.0,116350.0,0.65023538]
["bitfinex","BTCUSD",1761548774322,0.716461,116360.0,116350.0,0.65023538]
["bitfinex","BTCUSD",1761548774520,0.716461,116360.0,116300.0,0.39430228]
["bitfinex","BTCUSD",1761548774521,0.17192184,116340.0,116320.0,0.19059736]
["bitfinex","BTCUSD",1761548774726,0.73373818,116330.0,116320.0,0.19059736]
["bitfinex","BTCUSD",1761548774929,0.4749437,116330.0,116320.0,0.19059736]
["bitfinex","BTCUSD",1761548775130,0.71650532,116330.0,116320.0,0.19059736]
["bitfinex","BTCUSD",1761548775362,0.62671588,116310.0,116290.0,0.34]
["bitfinex","BTCUSD",1761548775540,0.17198097,116300.0,116290.0,0.44531659]
["bitfinex","BTCUSD",1761548776327,0.62674259,116300.0,116290.0,0.01549758]
["bitfinex","BTCUSD",1761548776525,0.78478259,116300.0,116290.0,0.01549758]
["bitfinex","BTCUSD",1761548776728,0.32759367,116300.0,116290.0,0.01549758]
["bitfinex","BTCUSD",1761548777072,0.62431529,116300.0,116290.0,0.01549758]
["bitfinex","BTCUSD",1761548777275,1.32689592,116300.0,116290.0,0.01549758]
["bitfinex","BTCUSD",1761548777421,0.8721343,116300.0,116290.0,0.01549758]
["bitfinex","BTCUSD",1761548778024,0.8721343,116300.0,116230.0,0.2]
["bitfinex","BTCUSD",1761548778025,0.17206504,116250.0,116230.0,0.2]
["bitfinex","BTCUSD",1761548778216,0.17206504,116250.0,116240.0,0.10702479]
["bitfinex","BTCUSD",1761548778418,0.17206504,116250.0,116240.0,0.08981901]
["bitfinex","BTCUSD",1761548779200,0.17205781,116240.0,116210.0,0.2]
["bitfinex","BTCUSD",1761548779330,0.17207719,116230.0,116220.0,0.43037075]
["bitfinex","BTCUSD",1761548779538,0.17207719,116230.0,116220.0,0.08981901]
["bitfinex","BTCUSD",1761548779959,0.17107719,116230.0,116220.0,0.08981901]
["bitfinex","BTCUSD",1761548780538,0.17968082,116230.0,116200.0,0.22283563]
["bitfinex","BTCUSD",1761548780842,0.17209673,116220.0,116210.0,0.24805901]
["bitfinex","BTCUSD",1761548781313,0.17209673,116220.0,116210.0,0.08981901]
["bitfinex","BTCUSD",1761548781512,0.17209673,116220.0,116210.0,0.10702923]
["bitfinex","BTCUSD",1761548782284,0.17209673,116220.0,116210.0,0.42981901]
["bitfinex","BTCUSD",1761548782482,0.17210222,116210.0,116190.0,0.18103563]
["bitfinex","BTCUSD",1761548782684,0.17210222,116210.0,116200.0,0.08981901]
["bitfinex","BTCUSD",1761548783378,0.17210222,116210.0,116200.0,0.45265464]
["bitfinex","BTCUSD",1761548784376,0.18933508,116210.0,116200.0,0.02283563]
["bitfinex","BTCUSD",1761548785108,0.17210222,116210.0,116200.0,0.02283563]
["bitfinex","BTCUSD",1761548785310,0.17210222,116210.0,116200.0,0.03044207]
["bitfinex","BTCUSD",1761548785311,0.18933508,116210.0,116200.0,0.03044207]
["bitfinex","BTCUSD",1761548786467,0.34741508,116210.0,116200.0,0.04566311]
["bitfinex","BTCUSD",1761548786715,0.33006222,116210.0,116200.0,0.04566311]
["bitfinex","BTCUSD",1761548786932,0.80701861,116210.0,116200.0,0.04566311]
["bitfinex","BTCUSD",1761548787155,0.80801861,116210.0,116200.0,0.04566311]
["bitfinex","BTCUSD",1761548787320,0.80801861,116210.0,116200.0,0.06089128]
["bitfinex","BTCUSD",1761548787733,0.33106222,116210.0,116200.0,0.06089128]
["bitfinex","BTCUSD",1761548787951,0.80801861,116210.0,116200.0,0.06089128]
["bitfinex","BTCUSD",1761548788177,0.33106222,116210.0,116200.0,0.06089128]
["bitfinex","BTCUSD",1761548788735,0.89783762,116210.0,116200.0,0.06089128]
["bitfinex","BTCUSD",1761548788944,0.17211703,116200.0,116190.0,0.06089128]
["bitfinex","BTCUSD",1761548789149,0.75612529,116200.0,116190.0,0.06089128]
["bitfinex","BTCUSD",1761548789462,0.17214666,116180.0,116170.0,0.10687843]
["bitfinex","BTCUSD",1761548789616,0.17216148,116170.0,116160.0,0.07612847]
["bitfinex","BTCUSD",1761548789821,0.18939434,116170.0,116160.0,0.07612847]
["bitfinex","BTCUSD",1761548790013,0.34735434,116170.0,116160.0,0.07612847]
["bitfinex","BTCUSD",1761548790213,0.33008148,116170.0,116160.0,0.07612847]
["bitfinex","BTCUSD",1761548790492,0.1721763,116160.0,116150.0,0.1830069]
["bitfinex","BTCUSD",1761548790930,0.34732916,116160.0,116150.0,0.07612847]
["bitfinex","BTCUSD",1761548791091,0.3300963,116160.0,116150.0,0.07612847]
["bitfinex","BTCUSD",1761548791291,0.3300963,116160.0,116150.0,0.41612847]
["bitfinex","BTCUSD",1761548791807,0.3300963,116160.0,116150.0,0.07612847]
["bitfinex","BTCUSD",1761548792228,0.1721763,116160.0,116150.0,0.07612847]
["bitfinex","BTCUSD",1761548792409,0.34728916,116160.0,116150.0,0.07612847]
["bitfinex","BTCUSD",1761548792608,0.3300563,116160.0,116150.0,0.07612847]
["bitfinex","BTCUSD",1761548793215,0.21351703,116160.0,116150.0,0.07612847]
["bitfinex","BTCUSD",1761548794276,0.62241243,116160.0,116150.0,0.07612847]
["bitfinex","BTCUSD",1761548794421,0.17219113,116150.0,116140.0,0.41619847]
["bitfinex","BTCUSD",1761548794629,0.18942399,116150.0,116140.0,0.41619847]
["bitfinex","BTCUSD",1761548795668,0.75619939,116150.0,116120.0,0.10687843]
["bitfinex","BTCUSD",1761548795917,0.51225045,116110.0,116100.0,0.15316546]
["bitfinex","BTCUSD",1761548796052,0.60206946,116110.0,116100.0,0.15316546]
["bitfinex","BTCUSD",1761548796258,0.60206946,116110.0,116080.0,0.20487041]
["bitfinex","BTCUSD",1761548796259,0.34,116090.0,116080.0,0.00361828]
["bitfinex","BTCUSD",1761548796488,1.14723651,116090.0,116080.0,0.00361828]
["bitfinex","BTCUSD",1761548797142,1.14723651,116090.0,116030.0,0.30961867]
["bitfinex","BTCUSD",1761548797143,0.00861549,116070.0,116030.0,0.30961867]
["bitfinex","BTCUSD",1761548797311,0.00861549,116070.0,116020.0,0.20125213]
["bitfinex","BTCUSD",1761548797312,0.51236921,116030.0,116020.0,0.20125213]
["bitfinex","BTCUSD",1761548797487,0.34,116030.0,116010.0,0.47695639]
["bitfinex","BTCUSD",1761548797848,0.51236975,116030.0,116020.0,0.1584]
["bitfinex","BTCUSD",1761548798185,0.51236975,116030.0,116010.0,0.04400836]
["bitfinex","BTCUSD",1761548798807,0.17238407,116020.0,115990.0,0.2]
["bitfinex","BTCUSD",1761548799145,0.18098821,116030.0,116000.0,0.10706038]
["bitfinex","BTCUSD",1761548799389,0.17238415,116020.0,116000.0,0.08981901]
["bitfinex","BTCUSD",1761548799596,0.18098821,116030.0,116000.0,0.08981901]
["bitfinex","BTCUSD",1761548799975,0.17236975,116030.0,116000.0,0.27947406]
["bitfinex","BTCUSD",1761548800180,0.18096557,116060.0,116020.0,0.64392323]
["bitfinex","BTCUSD",1761548800384,0.17233991,116050.0,116030.0,0.01723692]
["bitfinex","BTCUSD",1761548800584,0.17235436,116040.0,116020.0,0.08981901]
["bitfinex","BTCUSD",1761548800784,0.18095688,116050.0,116020.0,0.08981901]
["bitfinex","BTCUSD",1761548800785,0.18095688,116050.0,116020.0,0.10705741]
["bitfinex","BTCUSD",1761548800987,0.17235436,116040.0,116030.0,0.34]
["bitfinex","BTCUSD",1761548801396,0.17236921,116030.0,116010.0,0.34]
["bitfinex","BTCUSD",1761548801597,0.17236921,116030.0,116010.0,0.42981901]
["bitfinex","BTCUSD",1761548802128,0.9061267,116020.0,115980.0,7e-05]
["bitfinex","BTCUSD",1761548802432,0.17241379,116000.0,115980.0,7e-05]
["bitfinex","BTCUSD",1761548802656,0.17241379,116000.0,115980.0,0.01731435]
["bitfinex","BTCUSD",1761548802657,0.17242865,115990.0,115980.0,0.01731435]
["bitfinex","BTCUSD",1761548802859,0.17241379,116000.0,115980.0,0.35731435]
["bitfinex","BTCUSD",1761548803066,0.17241379,116000.0,115980.0,0.00211356]
["bitfinex","BTCUSD",1761548803270,0.00861994,116010.0,115980.0,0.75105659]
["bitfinex","BTCUSD",1761548803420,0.17241417,116000.0,115980.0,7e-05]
["bitfinex","BTCUSD",1761548803629,0.17242865,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1761548804175,0.18966151,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1761548805238,0.34846151,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1761548805527,1.06497089,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1761548806540,0.42096766,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1761548807086,0.8714174,116000.0,115980.0,7e-05]
["bitfinex","BTCUSD",1761548807087,0.33109417,116000.0,115980.0,7e-05]
["bitfinex","BTCUSD",1761548807519,0.17241417,116000.0,115980.0,7e-05]
["bitfinex","BTCUSD",1761548807733,0.17242865,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1761548808157,0.01723286,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1761548808593,0.19166151,115990.0,115980.0,7e-05]
["bitfinex","BTCUSD",1761548809006,0.01723286,115990.0,115980.0,0.00211356]
["bitfinex","BTCUSD",1761548809213,0.18966151,115990.0,115980.0,0.00211356]
["bitfinex","BTCUSD",1761548809465,0.19066151,115990.0,115980.0,0.00211356]
["bitfinex","BTCUSD",1761548809897,0.01823286,115990.0,115980.0,0.16071356]
["bitfinex","BTCUSD",1761548810116,0.17342865,115990.0,115980.0,0.16071356]
["bitfinex","BTCUSD",1761548810575,0.19066151,115990.0,115980.0,0.00211356]
["bitfinex","BTCUSD",1761548812291,0.31678809,115990.0,115980.0,0.00211356]
["bitfinex","BTCUSD",1761548812502,0.42172766,115990.0,115980.0,0.00211356]
["bitfinex","BTCUSD",1761548812950,1.06565089,115990.0,115980.0,0.00211356]
["bitfinex","BTCUSD",1761548813851,1.40565089,115990.0,115980.0,0.00211356]
["bitfinex","BTCUSD",1761548814067,1.41565088,115990.0,115980.0,0.00211356]
["bitfinex","BTCUSD",1761548814291,1.50546989,115990.0,115980.0,0.00211356]
["bitfinex","BTCUSD",1761548814504,0.86154666,115990.0,115980.0,0.00211356]
["bitfinex","BTCUSD",1761548814719,1.54165217,115990.0,115980.0,0.00211356]
["bitfinex","BTCUSD",1761548814930,0.89772894,115990.0,115980.0,0.00211356]
["bitfinex","BTCUSD",1761548815141,1.54165217,115990.0,115980.0,0.00211356]
["bitfinex","BTCUSD",1761548815568,1.54065217,115990.0,115980.0,0.00211356]
["bitfinex","BTCUSD",1761548815776,0.17248829,115950.0,115930.0,0.46728]
["bitfinex","BTCUSD",1761548815990,0.18972115,115950.0,115930.0,0.46728]
["bitfinex","BTCUSD",1761548816414,0.01723286,115950.0,115930.0,0.5125167]
["bitfinex","BTCUSD",1761548816653,0.01723286,115950.0,115930.0,0.7259167]
["bitfinex","BTCUSD",1761548816869,0.18972158,115950.0,115930.0,0.7259167]
["bitfinex","BTCUSD",1761548817081,0.17248872,115950.0,115930.0,0.7259167]
["bitfinex","BTCUSD",1761548817331,0.18110726,115960.0,115930.0,0.7259167]
["bitfinex","BTCUSD",1761548817535,0.18108709,115980.0,115950.0,0.81641012]
["bitfinex","BTCUSD",1761548817708,0.18969277,115970.0,115960.0,0.15824]
["bitfinex","BTCUSD",1761548817917,0.18305008,115990.0,115960.0,0.87453055]
["bitfinex","BTCUSD",1761548818260,0.18967775,115980.0,115960.0,0.21336]
["bitfinex","BTCUSD",1761548818608,0.17245846,115970.0,115950.0,0.34]
["bitfinex","BTCUSD",1761548821515,0.17247326,115960.0,115950.0,0.4982]
["bitfinex","BTCUSD",1761548821680,0.17245944,115970.0,115950.0,0.4982]
["bitfinex","BTCUSD",1761548821875,0.17245944,115970.0,115930.0,0.64392323]
["bitfinex","BTCUSD",1761548821876,0.18109692,115960.0,115930.0,0.64392323]
["bitfinex","BTCUSD",1761548822122,0.19834592,115950.0,115920.0,9.17889947]
["bitfinex","BTCUSD",1761548822272,0.17251789,115930.0,115920.0,9.23401947]
["bitfinex","BTCUSD",1761548822482,0.18975075,115930.0,115920.0,9.23401947]
["bitfinex","BTCUSD",1761548822684,0.27956976,115930.0,115920.0,9.17889947]
["bitfinex","BTCUSD",1761548822885,0.2623369,115930.0,115920.0,9.17889947]
["bitfinex","BTCUSD",1761548823290,0.4204569,115930.0,115920.0,9.17889947]
["bitfinex","BTCUSD",1761548823593,1.06438013,115930.0,115920.0,9.17889947]
["bitfinex","BTCUSD",1761548823797,0.4204569,115930.0,115920.0,9.17889947]
["bitfinex","BTCUSD",1761548823996,1.06438013,115930.0,115920.0,9.17889947]
["bitfinex","BTCUSD",1761548824199,1.15354247,115930.0,115920.0,9.17889947]
["bitfinex","BTCUSD",1761548825292,1.06538013,115930.0,115920.0,9.17889947]
["bitfinex","BTCUSD",1761548825498,0.17351789,115930.0,115920.0,9.17889947]
["bitfinex","BTCUSD",1761548826089,0.19075075,115930.0,115920.0,9.17889947]
["bitfinex","BTCUSD",1761548826299,0.28056976,115930.0,115920.0,9.17889947]
["bitfinex","BTCUSD",1761548826500,0.2633369,115930.0,115920.0,9.17889947]
["bitfinex","BTCUSD",1761548828670,0.001,115930.0,115920.0,10.0359427]
["bitfinex","BTCUSD",1761548828875,0.17351789,115930.0,115920.0,9.17889947]
["bitfinex","BTCUSD",1761548829081,0.2633369,115930.0,115920.0,9.18012677]
["bitfinex","BTCUSD",1761548829504,0.4214969,115930.0,115920.0,9.18012677]
["bitfinex","BTCUSD",1761548829857,1.06542013,115930.0,115920.0,9.18012677]
["bitfinex","BTCUSD",1761548830055,0.4204969,115930.0,115920.0,9.18012677]
["bitfinex","BTCUSD",1761548830262,1.06442013,115930.0,115920.0,9.18012677]
["bitfinex","BTCUSD",1761548830463,0.4204969,115930.0,115920.0,9.18012677]
["bitfinex","BTCUSD",1761548831049,0.51031591,115930.0,115920.0,9.17076464]
["bitfinex","BTCUSD",1761548831251,1.1106024,115930.0,115920.0,9.13157407]
["bitfinex","BTCUSD",1761548832154,1.4506024,115930.0,115920.0,9.10974641]
["bitfinex","BTCUSD",1761548832374,1.46160239,115930.0,115920.0,8.82660628]
["bitfinex","BTCUSD",1761548832774,0.81667916,115930.0,115920.0,8.82660628]
["bitfinex","BTCUSD",1761548832934,1.46060239,115930.0,115920.0,8.82660628]
["bitfinex","BTCUSD",1761548833137,1.46260239,115930.0,115920.0,8.82660628]
["bitfinex","BTCUSD",1761548833348,1.5524214,115930.0,115920.0,8.82660628]
["bitfinex","BTCUSD",1761548833758,1.5524214,115930.0,115920.0,8.62285089]
["bitfinex","BTCUSD",1761548834116,1.57357358,115930.0,115920.0,8.15723662]
["bitfinex","BTCUSD",1761548834246,1.5524214,115930.0,115920.0,8.15723662]
["bitfinex","BTCUSD",1761548835690,1.5524214,115930.0,115920.0,8.1010094]
["bitfinex","BTCUSD",1761548835947,1.5524214,115930.0,115920.0,7.48058435]
["bitfinex","BTCUSD",1761548836123,1.57507358,115930.0,115920.0,6.77038676]
["bitfinex","BTCUSD",1761548836560,0.2643369,115930.0,115920.0,6.77038676]
["bitfinex","BTCUSD",1761548836712,0.4774969,115930.0,115920.0,6.77038676]
["bitfinex","BTCUSD",1761548836924,1.12142013,115930.0,115920.0,6.77038676]
["bitfinex","BTCUSD",1761548837123,0.4774969,115930.0,115920.0,6.77038676]
["bitfinex","BTCUSD",1761548837729,0.4754969,115930.0,115920.0,6.77038676]
["bitfinex","BTCUSD",1761548838127,0.4774969,115930.0,115920.0,6.77038676]
["bitfinex","BTCUSD",1761548839195,1.33807914,115930.0,115920.0,6.77038676]
["bitfinex","BTCUSD",1761548839404,0.8620359,115930.0,115920.0,6.77038676]
["bitfinex","BTCUSD",1761548839600,0.9171959,115930.0,115920.0,6.77038676]
["bitfinex","BTCUSD",1761548840039,0.2643369,115930.0,115920.0,6.77038676]
["bitfinex","BTCUSD",1761548840237,0.09181901,115930.0,115920.0,6.77038676]
["bitfinex","BTCUSD",1761548840484,0.002,115930.0,115920.0,6.77038676]
["bitfinex","BTCUSD",1761548840605,0.002,115930.0,115920.0,6.92822676]
["bitfinex","BTCUSD",1761548840801,0.002,115930.0,115920.0,7.74468277]
["bitfinex","BTCUSD",1761548841034,0.002,115930.0,115920.0,6.92822676]
["bitfinex","BTCUSD",1761548841237,0.002,115930.0,115920.0,6.77038676]
["bitfinex","BTCUSD",1761548841476,0.18973595,115940.0,115920.0,6.92818676]
["bitfinex","BTCUSD",1761548841654,0.001,115930.0,115920.0,6.92695946]
["bitfinex","BTCUSD",1761548842079,0.17351789,115930.0,115920.0,6.76915946]
["bitfinex","BTCUSD",1761548842282,0.17351789,115930.0,115920.0,6.92695946]
["bitfinex","BTCUSD",1761548842549,0.18975075,115930.0,115920.0,6.92695946]
["bitfinex","BTCUSD",1761548842751,0.17251789,115930.0,115920.0,6.92695946]
["bitfinex","BTCUSD",1761548842952,0.01723286,115930.0,115920.0,6.92695946]
["bitfinex","BTCUSD",1761548843397,0.18975075,115930.0,115920.0,6.92695946]
["bitfinex","BTCUSD",1761548844015,0.18975075,115930.0,115920.0,6.76915946]
["bitfinex","BTCUSD",1761548844594,0.19075075,115930.0,115920.0,6.76915946]
["bitfinex","BTCUSD",1761548844797,0.01823286,115930.0,115920.0,6.76915946]
["bitfinex","BTCUSD",1761548845030,0.19075075,115930.0,115920.0,6.76915946]
["bitfinex","BTCUSD",1761548845175,0.01823286,115930.0,115920.0,6.76915946]
["bitfinex","BTCUSD",1761548845380,0.001,115930.0,115920.0,7.92561547]
["bitfinex","BTCUSD",1761548845684,0.001,115930.0,115920.0,8.21543448]
["bitfinex","BTCUSD",1761548846097,0.001,115930.0,115920.0,8.25161676]
["bitfinex","BTCUSD",1761548846296,0.001,115930.0,115920.0,8.21131376]
["bitfinex","BTCUSD",1761548846503,0.001,115930.0,115920.0,8.41131376]
["bitfinex","BTCUSD",1761548848510,0.18109736,115960.0,115930.0,0.51250641]
["bitfinex","BTCUSD",1761548848698,0.00862366,115960.0,115940.0,0.21276]
["bitfinex","BTCUSD",1761548848859,0.01723286,115960.0,115950.0,0.00061349]
["bitfinex","BTCUSD",1761548849066,0.17245944,115970.0,115950.0,0.00061349]
["bitfinex","BTCUSD",1761548849261,0.20824176,115970.0,115960.0,0.15748]
["bitfinex","BTCUSD",1761548849463,0.19100785,115970.0,115960.0,0.15788896]
["bitfinex","BTCUSD",1761548849684,0.20824071,115970.0,115960.0,0.00040896]
["bitfinex","BTCUSD",1761548850295,0.3392845,115970.0,115960.0,0.00040896]
["bitfinex","BTCUSD",1761548850453,0.43826686,115970.0,115960.0,0.00040896]
["bitfinex","BTCUSD",1761548850817,1.13735009,115970.0,115960.0,0.00040896]
["bitfinex","BTCUSD",1761548851066,1.16029007,115970.0,115960.0,0.00040896]
["bitfinex","BTCUSD",1761548851200,1.13735009,115970.0,115960.0,0.00040896]
["bitfinex","BTCUSD",1761548851606,0.51636684,115970.0,115960.0,0.00040896]
["bitfinex","BTCUSD",1761548851807,0.51836684,115970.0,115960.0,0.00040896]
["bitfinex","BTCUSD",1761548852119,1.16229007,115970.0,115960.0,0.00040896]
["bitfinex","BTCUSD",1761548852322,1.25210908,115970.0,115960.0,0.00040896]
["bitfinex","BTCUSD",1761548852522,1.63829135,115970.0,115960.0,0.00040896]
["bitfinex","BTCUSD",1761548852724,1.66854669,115970.0,115960.0,0.00040896]
["bitfinex","BTCUSD",1761548853129,0.07374478,115970.0,115960.0,0.15776896]
["bitfinex","BTCUSD",1761548853332,0.02054946,115970.0,115960.0,0.15776896]
["bitfinex","BTCUSD",1761548853716,0.002,115970.0,115960.0,0.15776896]
["bitfinex","BTCUSD",1761548854824,0.17445839,115970.0,115960.0,0.15776896]
["bitfinex","BTCUSD",1761548855072,0.17245839,115970.0,115960.0,0.15776896]
["bitfinex","BTCUSD",1761548855492,0.22518147,115970.0,115960.0,0.00040896]
["bitfinex","BTCUSD",1761548855815,0.17345839,115970.0,115960.0,0.15836896]
["bitfinex","BTCUSD",1761548856066,0.18969125,115970.0,115960.0,0.00040896]
["bitfinex","BTCUSD",1761548856213,0.19069125,115970.0,115960.0,0.15832896]
["bitfinex","BTCUSD",1761548856414,0.01823286,115970.0,115960.0,0.15832896]
["bitfinex","BTCUSD",1761548856935,0.18969125,115970.0,115960.0,0.15832896]
["bitfinex","BTCUSD",1761548857099,0.19069125,115970.0,115960.0,0.15832896]
["bitfinex","BTCUSD",1761548857305,0.02293998,116010.0,116000.0,0.17241379]
["bitfinex","BTCUSD",1761548857505,0.03025534,116020.0,116010.0,0.34]
["bitfinex","BTCUSD",1761548857690,0.22535676,116050.0,116010.0,1.15632199]
["bitfinex","BTCUSD",1761548857889,0.31517577,116050.0,116020.0,0.81944163]
["bitfinex","BTCUSD",1761548858200,0.31517577,116050.0,116020.0,0.97458627]
["bitfinex","BTCUSD",1761548858201,0.12430466,116050.0,116020.0,0.97458627]
["bitfinex","BTCUSD",1761548858381,0.2966445,116050.0,116020.0,0.15828]
["bitfinex","BTCUSD",1761548859468,0.2976445,116050.0,116020.0,0.33066021]
["bitfinex","BTCUSD",1761548859624,0.2976445,116050.0,116020.0,0.97458344]
["bitfinex","BTCUSD",1761548859819,0.2976445,116050.0,116020.0,0.33066021]
["bitfinex","BTCUSD",1761548860020,0.27484769,116050.0,116020.0,0.97441059]
["bitfinex","BTCUSD",1761548860220,0.27484769,116050.0,116020.0,0.80947098]
["bitfinex","BTCUSD",1761548860425,0.27484769,116050.0,116030.0,0.1723682]
["bitfinex","BTCUSD",1761548860607,0.44719005,116050.0,116020.0,0.81809018]
["bitfinex","BTCUSD",1761548861011,0.17235463,116040.0,116020.0,0.15828]
["bitfinex","BTCUSD",1761548861216,0.27079135,116040.0,116020.0,0.15812]
["bitfinex","BTCUSD",1761548861825,0.27079135,116040.0,116010.0,0.99120847]
["bitfinex","BTCUSD",1761548862137,0.27079135,116040.0,116020.0,0.158]
["bitfinex","BTCUSD",1761548862801,0.27079135,116040.0,116010.0,1.14920847]
["bitfinex","BTCUSD",1761548863236,0.27179135,116040.0,116010.0,1.14920847]
["bitfinex","BTCUSD",1761548863421,0.27179135,116040.0,116010.0,1.14912847]
["bitfinex","BTCUSD",1761548864559,0.17236959,116030.0,116010.0,1.14912847]
["bitfinex","BTCUSD",1761548865490,0.4200286,116030.0,116010.0,0.34]
["bitfinex","BTCUSD",1761548865612,0.4200286,116030.0,115990.0,0.81769598]
["bitfinex","BTCUSD",1761548865613,0.17238407,116020.0,115990.0,0.81769598]
["bitfinex","BTCUSD",1761548865812,0.17239948,116010.0,115990.0,0.81770078]
["bitfinex","BTCUSD",1761548866470,0.18100327,116020.0,115990.0,0.6452722]
["bitfinex","BTCUSD",1761548866671,0.17241411,116000.0,115980.0,0.15776]
["bitfinex","BTCUSD",1761548867304,0.17241411,116000.0,115980.0,0.63657077]
["bitfinex","BTCUSD",1761548867610,0.17241411,116000.0,115970.0,0.57636637]
["bitfinex","BTCUSD",1761548867611,0.17241411,116000.0,115970.0,0.33038223]
["bitfinex","BTCUSD",1761548867817,0.17241411,116000.0,115970.0,0.67038223]
["bitfinex","BTCUSD",1761548867956,0.17241411,116000.0,115970.0,1.149193]
["bitfinex","BTCUSD",1761548868522,0.17242876,115990.0,115970.0,0.49792446]
["bitfinex","BTCUSD",1761548868722,0.33014915,115990.0,115970.0,0.51266245]
["bitfinex","BTCUSD",1761548869087,0.33014915,115990.0,115970.0,0.99147322]
["bitfinex","BTCUSD",1761548869840,0.33014915,115990.0,115970.0,0.34020446]
["bitfinex","BTCUSD",1761548870022,0.17244352,115980.0,115970.0,0.34020446]
["bitfinex","BTCUSD",1761548870236,0.17244352,115980.0,115970.0,0.00020446]
["bitfinex","BTCUSD",1761548870237,0.26226253,115980.0,115970.0,0.00020446]
["bitfinex","BTCUSD",1761548870538,0.33012352,115980.0,115970.0,0.00020446]
["bitfinex","BTCUSD",1761548870742,0.15764,115980.0,115970.0,0.00020446]
["bitfinex","BTCUSD",1761548870967,0.17242915,115990.0,115970.0,0.00020446]
["bitfinex","BTCUSD",1761548871206,0.41988816,115990.0,115970.0,0.00020446]
["bitfinex","BTCUSD",1761548871401,0.17244352,115980.0,115970.0,0.00020446]
["bitfinex","BTCUSD",1761548872171,0.41988816,115990.0,115970.0,0.00020446]
["bitfinex","BTCUSD",1761548872552,0.42088816,115990.0,115970.0,0.00020446]
["bitfinex","BTCUSD",1761548872758,0.42088816,115990.0,115970.0,0.47901523]
["bitfinex","BTCUSD",1761548872959,0.17244352,115980.0,115970.0,0.47901523]
["bitfinex","BTCUSD",1761548873199,0.17244352,115980.0,115970.0,0.00020446]
["bitfinex","BTCUSD",1761548873978,0.26226253,115980.0,115920.0,6.96915946]
["bitfinex","BTCUSD",1761548874179,0.0086244,115950.0,115920.0,6.76915946]
["bitfinex","BTCUSD",1761548874380,0.26232202,115940.0,115920.0,7.24797023]
["bitfinex","BTCUSD",1761548874579,0.33051789,115930.0,115920.0,7.24797023]
["bitfinex","BTCUSD",1761548874999,0.17251789,115930.0,115920.0,7.24797023]
["bitfinex","BTCUSD",1761548875844,0.17245842,115970.0,115930.0,0.72113836]
["bitfinex","BTCUSD",1761548876044,0.17247932,115960.0,115950.0,0.81881077]
["bitfinex","BTCUSD",1761548876217,0.17247932,115960.0,115950.0,0.34]
["bitfinex","BTCUSD",1761548876424,0.23264129,115960.0,115950.0,0.34]
["bitfinex","BTCUSD",1761548876606,0.17250301,115940.0,115930.0,0.81881077]
["bitfinex","BTCUSD",1761548877592,0.17251789,115930.0,115920.0,6.76915946]
["bitfinex","BTCUSD",1761548878262,0.17251789,115930.0,115920.0,7.10915946]
["bitfinex","BTCUSD",1761548878465,0.17251789,115930.0,115920.0,6.76915946]
["bitfinex","BTCUSD",1761548878667,0.33075789,115930.0,115920.0,6.76915946]
["bitfinex","BTCUSD",1761548879627,0.4205769,115930.0,115920.0,6.76915946]
["bitfinex","BTCUSD",1761548882237,0.4215769,115930.0,115920.0,6.76915946]
["bitfinex","BTCUSD",1761548882592,0.4205769,115930.0,115920.0,6.77018225]
["bitfinex","BTCUSD",1761548882939,0.4225769,115930.0,115920.0,6.77018225]
["bitfinex","BTCUSD",1761548883346,0.90138767,115930.0,115920.0,6.77018225]
["bitfinex","BTCUSD",1761548883699,0.4225769,115930.0,115920.0,6.77018225]
["bitfinex","BTCUSD",1761548885366,1.37738895,115930.0,115920.0,6.77018225]
["bitfinex","BTCUSD",1761548886789,1.36738896,115930.0,115920.0,6.77018225]
["bitfinex","BTCUSD",1761548886988,0.88857819,115930.0,115920.0,6.77018225]
["bitfinex","BTCUSD",1761548887325,1.37738895,115930.0,115920.0,6.77018225]
["bitfinex","BTCUSD",1761548887909,1.38738894,115930.0,115920.0,6.29676558]
["bitfinex","BTCUSD",1761548888111,1.38738894,115930.0,115920.0,6.13867798]
["bitfinex","BTCUSD",1761548888475,1.38738894,115930.0,115920.0,5.87224359]
["bitfinex","BTCUSD",1761548888925,1.38538894,115930.0,115920.0,5.87224359]
["bitfinex","BTCUSD",1761548889129,1.38738894,115930.0,115920.0,5.87224359]
["bitfinex","BTCUSD",1761548890502,1.38738894,115930.0,115920.0,5.47570104]
["bitfinex","BTCUSD",1761548891008,1.38738894,115930.0,115920.0,5.33571669]
["bitfinex","BTCUSD",1761548891211,1.38738894,115930.0,115920.0,5.32430677]
["bitfinex","BTCUSD",1761548891865,0.01199999,115930.0,115920.0,5.80311754]
["bitfinex","BTCUSD",1761548892022,0.1724733,115960.0,115930.0,0.05832873]
["bitfinex","BTCUSD",1761548892223,0.0184,115950.0,115930.0,0.49606255]
["bitfinex","BTCUSD",1761548892422,0.19088841,115950.0,115920.0,5.41310299]
["bitfinex","BTCUSD",1761548892621,0.262325,115940.0,115920.0,5.32328398]
["bitfinex","BTCUSD",1761548892837,0.38723789,115930.0,115920.0,5.32328398]
["bitfinex","BTCUSD",1761548893050,0.4770569,115930.0,115920.0,5.32328398]
["bitfinex","BTCUSD",1761548893764,0.4220569,115930.0,115920.0,5.32328398]
["bitfinex","BTCUSD",1761548893987,0.4772169,115930.0,115920.0,5.32328398]
["bitfinex","BTCUSD",1761548894189,0.2623369,115930.0,115920.0,5.32328398]
["bitfinex","BTCUSD",1761548894388,0.4771769,115930.0,115920.0,5.32328398]
["bitfinex","BTCUSD",1761548894586,0.54214519,115930.0,115920.0,5.32328398]
["bitfinex","BTCUSD",1761548895061,0.99324802,115930.0,115920.0,5.28151395]
["bitfinex","BTCUSD",1761548895203,1.33424802,115930.0,115920.0,4.85064247]
["bitfinex","BTCUSD",1761548895410,1.354248,115930.0,115920.0,4.61040881]
["bitfinex","BTCUSD",1761548895609,0.001,115930.0,115920.0,5.26283043]
["bitfinex","BTCUSD",1761548895989,0.16032,115930.0,115920.0,5.26283043]
["bitfinex","BTCUSD",1761548896419,0.16032,115940.0,115930.0,0.17251703]
["bitfinex","BTCUSD",1761548896618,0.21548,115940.0,115930.0,0.65240587]
["bitfinex","BTCUSD",1761548896818,0.2154,115940.0,115930.0,0.65240587]
["bitfinex","BTCUSD",1761548897436,0.2154,115940.0,115930.0,0.47988884]
["bitfinex","BTCUSD",1761548897819,0.2154,115940.0,115930.0,0.65240673]
["bitfinex","BTCUSD",1761548898021,0.2154,115940.0,115920.0,5.27145706]
["bitfinex","BTCUSD",1761548898989,0.16016,115930.0,115920.0,5.27145706]
["bitfinex","BTCUSD",1761548900356,0.16016,115930.0,115920.0,5.09029765]
["bitfinex","BTCUSD",1761548900728,0.16016,115930.0,115920.0,4.61040881]
["bitfinex","BTCUSD",1761548902167,0.33267789,115930.0,115920.0,4.61040881]
["bitfinex","BTCUSD",1761548903302,0.4224969,115930.0,115920.0,4.61040881]
["bitfinex","BTCUSD",1761548904626,0.02314811,115970.0,115960.0,0.34]
["bitfinex","BTCUSD",1761548904860,0.03025534,115980.0,115960.0,0.34]
["bitfinex","BTCUSD",1761548904861,0.01856928,115980.0,115960.0,0.81988884]
["bitfinex","BTCUSD",1761548905058,0.1602,115970.0,115960.0,0.34]
["bitfinex","BTCUSD",1761548906229,0.1602,115970.0,115950.0,0.99237592]
["bitfinex","BTCUSD",1761548906447,0.16012,115960.0,115950.0,0.99237592]
["bitfinex","BTCUSD",1761548906665,0.01856928,115980.0,115960.0,0.17247147]
["bitfinex","BTCUSD",1761548906897,0.16012,115970.0,115960.0,0.66960763]
["bitfinex","BTCUSD",1761548907062,0.16012,115980.0,115960.0,0.47988884]
["bitfinex","BTCUSD",1761548907263,0.16012,115980.0,115960.0,0.65236049]
["bitfinex","BTCUSD",1761548907789,0.16112,115980.0,115960.0,0.65236049]
["bitfinex","BTCUSD",1761548908028,0.33356407,115980.0,115960.0,0.47988884]
["bitfinex","BTCUSD",1761548908963,0.35213288,115980.0,115960.0,0.47988884]
["bitfinex","BTCUSD",1761548909356,0.33356407,115980.0,115960.0,0.47988884]
["bitfinex","BTCUSD",1761548909791,0.37428668,115980.0,115950.0,0.60230617]
["bitfinex","BTCUSD",1761548909934,0.33356407,115980.0,115950.0,0.99237598]
["bitfinex","BTCUSD",1761548910138,0.34218624,115980.0,115950.0,0.99237671]
["bitfinex","BTCUSD",1761548910774,0.34118624,115980.0,115950.0,0.99237671]
["bitfinex","BTCUSD",1761548911127,0.34118624,115980.0,115950.0,0.99237521]
["bitfinex","BTCUSD",1761548911510,0.15984,115970.0,115960.0,0.47988884]
["bitfinex","BTCUSD",1761548912680,0.16084,115970.0,115960.0,0.47988884]
["bitfinex","BTCUSD",1761548913434,0.16084,115970.0,115950.0,0.99237521]
["bitfinex","BTCUSD",1761548914245,0.33329971,115970.0,115950.0,0.9923763]
["bitfinex","BTCUSD",1761548914474,0.33229971,115970.0,115960.0,0.00020449]
["bitfinex","BTCUSD",1761548914946,0.47345532,115970.0,115960.0,0.00020449]
["bitfinex","BTCUSD",1761548915633,0.42211872,115970.0,115960.0,0.00020449]
["bitfinex","BTCUSD",1761548915830,0.42311872,115970.0,115960.0,0.00020449]
["bitfinex","BTCUSD",1761548922803,0.001,115970.0,115960.0,0.00020449]
["bitfinex","BTCUSD",1761548922997,0.66782694,115990.0,115980.0,0.51244352]
["bitfinex","BTCUSD",1761548922998,0.04171997,115990.0,115980.0,0.51244352]
["bitfinex","BTCUSD",1761548923198,4e-05,116000.0,115990.0,0.34]
["bitfinex","BTCUSD",1761548923399,4e-05,116000.0,115990.0,1.24692649]
["bitfinex","BTCUSD",1761548923607,4e-05,116000.0,115990.0,1.25567689]
["bitfinex","BTCUSD",1761548924767,4e-05,116000.0,115990.0,1.27165974]
["bitfinex","BTCUSD",1761548926827,4e-05,116000.0,115990.0,1.30784202]
["bitfinex","BTCUSD",1761548927027,4e-05,116000.0,115990.0,0.66316319]
["bitfinex","BTCUSD",1761548927233,4e-05,116000.0,115990.0,1.30784202]
["bitfinex","BTCUSD",1761548928938,4e-05,116000.0,115990.0,1.27165974]
["bitfinex","BTCUSD",1761548933580,0.17245379,116000.0,115990.0,0.01598285]
["bitfinex","BTCUSD",1761548933780,0.20693914,116000.0,115990.0,0.01598285]
["bitfinex","BTCUSD",1761548934026,0.36629914,116000.0,115990.0,0.01598285]
["bitfinex","BTCUSD",1761548934338,0.33181379,116000.0,115990.0,0.01588285]
["bitfinex","BTCUSD",1761548936894,0.4216328,116000.0,115990.0,0.01588285]
["bitfinex","BTCUSD",1761548942899,0.17245103,115980.0,115960.0,0.34020449]
["bitfinex","BTCUSD",1761548943120,0.15876,115970.0,115960.0,0.34020449]
["bitfinex","BTCUSD",1761548944818,0.33121839,115970.0,115960.0,0.34020449]
["bitfinex","BTCUSD",1761548945214,0.33121839,115970.0,115960.0,0.00020449]
["bitfinex","BTCUSD",1761548948102,0.4210374,115970.0,115960.0,0.00020449]
["bitfinex","BTCUSD",1761548948527,0.4210374,115970.0,115940.0,0.64467883]
["bitfinex","BTCUSD",1761548948528,0.17248814,115950.0,115940.0,0.64467883]
["bitfinex","BTCUSD",1761548948763,0.33096814,115950.0,115930.0,0.17829257]
["bitfinex","BTCUSD",1761548948895,0.33096814,115950.0,115930.0,0.91279041]
["bitfinex","BTCUSD",1761548949090,0.33096814,115950.0,115930.0,1.08530762]
["bitfinex","BTCUSD",1761548949283,0.33096814,115950.0,115930.0,0.91279041]
["bitfinex","BTCUSD",1761548949505,0.33096814,115950.0,115930.0,1.05461502]
["bitfinex","BTCUSD",1761548950132,0.33096814,115950.0,115930.0,1.06310377]
["bitfinex","BTCUSD",1761548950343,0.33096814,115950.0,115930.0,0.15608875]
["bitfinex","BTCUSD",1761548950580,0.17250301,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1761548951019,0.17250301,115940.0,115920.0,4.64089938]
["bitfinex","BTCUSD",1761548951234,0.15832,115930.0,115920.0,4.64089938]
["bitfinex","BTCUSD",1761548951444,0.15732,115930.0,115920.0,4.98089938]
["bitfinex","BTCUSD",1761548951866,0.32983789,115930.0,115920.0,4.98089938]
["bitfinex","BTCUSD",1761548952081,0.15732,115930.0,115920.0,4.98089938]
["bitfinex","BTCUSD",1761548952308,0.15732,115930.0,115920.0,4.989522]
["bitfinex","BTCUSD",1761548952713,0.17250471,115940.0,115920.0,4.989522]
["bitfinex","BTCUSD",1761548952926,0.1582,115940.0,115930.0,0.66193061]
["bitfinex","BTCUSD",1761548953163,0.1582,115940.0,115930.0,0.64467883]
["bitfinex","BTCUSD",1761548953363,0.33070455,115940.0,115920.0,5.72401984]
["bitfinex","BTCUSD",1761548953562,0.1582,115940.0,115920.0,5.32129316]
["bitfinex","BTCUSD",1761548953782,0.33070404,115940.0,115920.0,4.95982943]
["bitfinex","BTCUSD",1761548953981,0.33070404,115940.0,115920.0,4.95882943]
["bitfinex","BTCUSD",1761548954402,0.17250404,115940.0,115930.0,0.001]
["bitfinex","BTCUSD",1761548954728,0.33070404,115940.0,115930.0,0.00161365]
["bitfinex","BTCUSD",1761548955064,0.33062404,115940.0,115930.0,0.00161365]
["bitfinex","BTCUSD",1761548955468,0.17250404,115940.0,115930.0,0.00161365]
["bitfinex","BTCUSD",1761548955674,0.33062404,115940.0,115930.0,0.00161365]
["bitfinex","BTCUSD",1761548955921,0.17250404,115940.0,115930.0,0.00061365]
["bitfinex","BTCUSD",1761548956153,0.33062404,115940.0,115930.0,0.00061365]
["bitfinex","BTCUSD",1761548956995,0.33054404,115940.0,115930.0,0.00061365]
["bitfinex","BTCUSD",1761548957394,0.33054404,115940.0,115930.0,0.00161365]
["bitfinex","BTCUSD",1761548958354,0.38722572,115940.0,115930.0,0.00161365]
["bitfinex","BTCUSD",1761548958557,0.33054404,115940.0,115930.0,0.00161365]
["bitfinex","BTCUSD",1761548959190,0.17251789,115930.0,115920.0,4.60682046]
["bitfinex","BTCUSD",1761548960463,0.17251789,115930.0,115920.0,4.60782046]
["bitfinex","BTCUSD",1761548964701,0.17251789,115930.0,115920.0,4.60802505]
["bitfinex","BTCUSD",1761548966831,0.38519789,115930.0,115920.0,4.60802505]
["bitfinex","BTCUSD",1761548967255,0.17251789,115930.0,115920.0,4.60802505]
["bitfinex","BTCUSD",1761548967886,0.38515789,115930.0,115920.0,4.60802505]
["bitfinex","BTCUSD",1761548969771,0.4749769,115930.0,115920.0,4.60802505]
["bitfinex","BTCUSD",1761548975080,0.4749769,115930.0,115920.0,4.60702505]
["bitfinex","BTCUSD",1761548975426,0.4749769,115930.0,115920.0,4.60802505]
["bitfinex","BTCUSD",1761548976141,0.4749769,115930.0,115920.0,4.60702505]
["bitfinex","BTCUSD",1761548976481,0.4789769,115930.0,115920.0,4.64902505]
["bitfinex","BTCUSD",1761548976701,0.4749769,115930.0,115920.0,4.60702505]
["bitfinex","BTCUSD",1761548977082,0.4789769,115930.0,115920.0,4.64002505]
["bitfinex","BTCUSD",1761548978150,0.2663369,115930.0,115920.0,4.64002505]
["bitfinex","BTCUSD",1761548978355,0.4785369,115930.0,115920.0,4.64002505]
["bitfinex","BTCUSD",1761548979745,1.12321573,115930.0,115920.0,4.64002505]
["bitfinex","BTCUSD",1761548980142,0.4785369,115930.0,115920.0,4.64002505]
["bitfinex","BTCUSD",1761548980337,0.56835591,115930.0,115920.0,4.64002505]
["bitfinex","BTCUSD",1761548981700,0.4785369,115930.0,115920.0,4.64002505]
["bitfinex","BTCUSD",1761548981902,1.1238515,115930.0,115920.0,4.64002505]
["bitfinex","BTCUSD",1761548982083,0.95852413,115930.0,115920.0,4.64002505]
["bitfinex","BTCUSD",1761548984809,0.004,115930.0,115920.0,5.44922506]
["bitfinex","BTCUSD",1761548985005,0.004,115930.0,115920.0,5.27669228]
["bitfinex","BTCUSD",1761548986137,0.33899322,115950.0,115920.0,5.24485228]
["bitfinex","BTCUSD",1761548986338,0.17250314,115940.0,115920.0,4.77955739]
["bitfinex","BTCUSD",1761548986546,0.001,115930.0,115920.0,4.78786505]
["bitfinex","BTCUSD",1761548986743,0.001,115930.0,115920.0,4.80255783]
["bitfinex","BTCUSD",1761548987106,0.001,115930.0,115920.0,4.63002505]
["bitfinex","BTCUSD",1761548987357,0.17250314,115940.0,115920.0,4.77955783]
["bitfinex","BTCUSD",1761548987796,0.17350314,115940.0,115920.0,4.80255783]
["bitfinex","BTCUSD",1761548988009,0.17250314,115940.0,115920.0,4.77955783]
["bitfinex","BTCUSD",1761548988319,0.17250314,115940.0,115920.0,4.60802505]
["bitfinex","BTCUSD",1761548988830,0.23830095,115940.0,115920.0,4.60702505]
["bitfinex","BTCUSD",1761548989059,0.23830095,115940.0,115920.0,4.60802505]
["bitfinex","BTCUSD",1761548989623,0.15768,115930.0,115920.0,4.60802505]
["bitfinex","BTCUSD",1761548990124,0.15868,115930.0,115920.0,4.62702505]
["bitfinex","BTCUSD",1761548990321,0.15768,115930.0,115920.0,4.60802505]
["bitfinex","BTCUSD",1761548990521,0.33019789,115930.0,115920.0,4.60802505]
["bitfinex","BTCUSD",1761548990689,0.33019789,115930.0,115920.0,4.62702505]
["bitfinex","BTCUSD",1761548991095,0.33019789,115930.0,115920.0,4.60802505]
["bitfinex","BTCUSD",1761548991453,0.33119789,115930.0,115920.0,4.62702505]
["bitfinex","BTCUSD",1761548991765,0.33119789,115930.0,115920.0,4.62602505]
["bitfinex","BTCUSD",1761548992142,0.33119789,115930.0,115920.0,4.62702505]
["bitfinex","BTCUSD",1761548993311,0.4761769,115930.0,115920.0,4.62702505]
["bitfinex","BTCUSD",1761548994903,0.95616413,115930.0,115920.0,4.62702505]
["bitfinex","BTCUSD",1761548995296,0.4761769,115930.0,115920.0,4.62702505]
["bitfinex","BTCUSD",1761548995493,0.95616413,115930.0,115920.0,4.62722705]
["bitfinex","BTCUSD",1761548996201,0.95616413,115930.0,115920.0,4.62622705]
["bitfinex","BTCUSD",1761548996571,0.95616413,115930.0,115920.0,4.62722705]
["bitfinex","BTCUSD",1761548996844,0.95516413,115930.0,115920.0,4.60822705]
["bitfinex","BTCUSD",1761548997073,0.95616413,115930.0,115920.0,4.60822705]
["bitfinex","BTCUSD",1761548997691,0.9561519,115930.0,115920.0,4.60722705]
["bitfinex","BTCUSD",1761548998105,0.4761769,115930.0,115920.0,4.60722705]
["bitfinex","BTCUSD",1761548998474,0.96198308,115930.0,115920.0,4.60722705]
["bitfinex","BTCUSD",1761548999188,0.5410449,115930.0,115920.0,4.60722705]
["bitfinex","BTCUSD",1761548999408,0.96198308,115930.0,115920.0,4.60722705]
["bitfinex","BTCUSD",1761549000756,1.34816535,115930.0,115920.0,4.60722705]
["bitfinex","BTCUSD",1761549000955,1.35816534,115930.0,115920.0,4.60722705]
["bitfinex","BTCUSD",1761549001224,1.34816535,115930.0,115920.0,4.60722705]
["bitfinex","BTCUSD",1761549001370,1.35816534,115930.0,115920.0,4.21118336]
["bitfinex","BTCUSD",1761549001568,1.35816534,115930.0,115920.0,4.08260011]
["bitfinex","BTCUSD",1761549002015,1.35716534,115930.0,115920.0,4.08260011]
["bitfinex","BTCUSD",1761549002422,1.36316534,115930.0,115920.0,4.08260011]
["bitfinex","BTCUSD",1761549004761,1.36416534,115930.0,115920.0,4.08260011]
["bitfinex","BTCUSD",1761549005731,1.36416534,115930.0,115920.0,3.6942343]
["bitfinex","BTCUSD",1761549007632,1.36416534,115930.0,115920.0,3.30358947]
["bitfinex","BTCUSD",1761549009762,1.14161734,115930.0,115920.0,3.30358947]
["bitfinex","BTCUSD",1761549009967,1.29833734,115930.0,115920.0,3.30358947]
["bitfinex","BTCUSD",1761549011322,1.24309734,115930.0,115920.0,3.30358947]
["bitfinex","BTCUSD",1761549011479,1.29825734,115930.0,115920.0,3.30358947]
["bitfinex","BTCUSD",1761549012489,1.31684164,115930.0,115920.0,3.30358947]
["bitfinex","BTCUSD",1761549012693,1.40666065,115930.0,115920.0,3.30358947]
["bitfinex","BTCUSD",1761549013094,1.39666066,115930.0,115920.0,3.30358947]
["bitfinex","BTCUSD",1761549013299,1.35150065,115930.0,115920.0,3.30358947]
["bitfinex","BTCUSD",1761549013508,1.40666065,115930.0,115920.0,3.30358947]
["bitfinex","BTCUSD",1761549014297,1.38807635,115930.0,115920.0,3.30358947]
["bitfinex","BTCUSD",1761549015469,1.4066486,115930.0,115920.0,3.30358947]
["bitfinex","BTCUSD",1761549016937,1.4065496,115930.0,115920.0,3.30358947]
["bitfinex","BTCUSD",1761549019578,1.4065496,115930.0,115920.0,2.85264555]
["bitfinex","BTCUSD",1761549019796,1.84473778,115930.0,115920.0,2.67827208]
["bitfinex","BTCUSD",1761549020033,1.4237996,115930.0,115920.0,2.59882463]
["bitfinex","BTCUSD",1761549020232,1.4237996,115930.0,115920.0,2.3230852]
["bitfinex","BTCUSD",1761549020445,1.4237996,115930.0,115920.0,2.26593486]
["bitfinex","BTCUSD",1761549020656,1.4237996,115930.0,115920.0,2.00608262]
["bitfinex","BTCUSD",1761549020878,1.4237996,115930.0,115920.0,1.94726265]
["bitfinex","BTCUSD",1761549021058,1.4227996,115930.0,115920.0,1.94726265]
["bitfinex","BTCUSD",1761549021298,1.4227996,115930.0,115920.0,1.48030225]
["bitfinex","BTCUSD",1761549021299,1.4177996,115930.0,115920.0,1.48030225]
["bitfinex","BTCUSD",1761549021485,1.4277996,115930.0,115920.0,1.34220896]
["bitfinex","BTCUSD",1761549021663,1.43645962,115930.0,115920.0,1.27274569]
["bitfinex","BTCUSD",1761549022173,1.95813779,115930.0,115920.0,0.72574726]
["bitfinex","BTCUSD",1761549022383,2.5430038,115930.0,115920.0,0.54154162]
["bitfinex","BTCUSD",1761549022671,2.48831279,115930.0,115920.0,0.45122827]
["bitfinex","BTCUSD",1761549022863,2.70003279,115930.0,115920.0,0.45122827]
["bitfinex","BTCUSD",1761549023270,2.70003279,115930.0,115870.0,0.02626868]
["bitfinex","BTCUSD",1761549023271,0.59353051,115880.0,115870.0,0.02626868]
["bitfinex","BTCUSD",1761549023449,0.89506952,115880.0,115870.0,0.02626868]
["bitfinex","BTCUSD",1761549023850,0.89506952,115880.0,115870.0,0.02729213]
["bitfinex","BTCUSD",1761549025030,0.89506952,115880.0,115870.0,0.03729213]
["bitfinex","BTCUSD",1761549026323,0.98488853,115880.0,115870.0,0.03729213]
["bitfinex","BTCUSD",1761549027456,1.3710708,115880.0,115870.0,0.03729213]
["bitfinex","BTCUSD",1761549028440,1.3710708,115880.0,115870.0,0.02729213]
["bitfinex","BTCUSD",1761549028804,1.3720708,115880.0,115870.0,0.04029213]
["bitfinex","BTCUSD",1761549030432,1.38207079,115880.0,115870.0,0.04029213]
["bitfinex","BTCUSD",1761549030629,1.3710708,115880.0,115870.0,0.02729213]
["bitfinex","BTCUSD",1761549030829,1.38107079,115880.0,115870.0,0.04029213]
["bitfinex","BTCUSD",1761549031056,1.38207079,115880.0,115870.0,0.04029213]
["bitfinex","BTCUSD",1761549031256,1.38107079,115880.0,115870.0,0.02729213]
["bitfinex","BTCUSD",1761549031596,1.3720708,115880.0,115870.0,0.03429213]
["bitfinex","BTCUSD",1761549031926,1.38207079,115880.0,115870.0,0.03429213]
["bitfinex","BTCUSD",1761549032335,1.3720708,115880.0,115870.0,0.03429213]
["bitfinex","BTCUSD",1761549032532,0.27341133,115880.0,115870.0,0.03429213]
["bitfinex","BTCUSD",1761549032785,0.89606952,115880.0,115870.0,0.03429213]
["bitfinex","BTCUSD",1761549033402,1.23606952,115880.0,115870.0,0.03429213]
["bitfinex","BTCUSD",1761549034536,1.2722518,115880.0,115870.0,0.03429213]
["bitfinex","BTCUSD",1761549034739,0.86131361,115880.0,115870.0,0.03429213]
["bitfinex","BTCUSD",1761549034918,1.3720708,115880.0,115870.0,0.03429213]
["bitfinex","BTCUSD",1761549035289,1.38207079,115880.0,115870.0,0.03429213]
["bitfinex","BTCUSD",1761549035986,0.09081901,115880.0,115870.0,0.20689936]
["bitfinex","BTCUSD",1761549036186,0.001,115880.0,115870.0,0.06461713]
["bitfinex","BTCUSD",1761549036357,0.001,115880.0,115870.0,0.45523031]
["bitfinex","BTCUSD",1761549036581,0.001,115880.0,115870.0,0.62783754]
["bitfinex","BTCUSD",1761549036837,0.24769901,115880.0,115870.0,0.03429213]
["bitfinex","BTCUSD",1761549036962,0.24669901,115880.0,115870.0,0.02729213]
["bitfinex","BTCUSD",1761549037166,0.24769901,115880.0,115870.0,0.03829213]
["bitfinex","BTCUSD",1761549037364,0.79170091,115880.0,115870.0,0.03829213]
["bitfinex","BTCUSD",1761549037566,0.37076273,115880.0,115870.0,0.03829213]
["bitfinex","BTCUSD",1761549037786,0.30389901,115880.0,115870.0,0.03829213]
["bitfinex","BTCUSD",1761549038547,0.47649134,115880.0,115870.0,0.03829213]
["bitfinex","BTCUSD",1761549039085,0.002,115880.0,115870.0,0.12811114]
["bitfinex","BTCUSD",1761549039290,0.002,115880.0,115870.0,0.87849655]
["bitfinex","BTCUSD",1761549039492,0.002,115880.0,115870.0,0.72165655]
["bitfinex","BTCUSD",1761549040155,0.01725,115910.0,115880.0,0.18120805]
["bitfinex","BTCUSD",1761549040358,0.14064,115900.0,115880.0,0.18120805]
["bitfinex","BTCUSD",1761549040545,0.14064,115900.0,115890.0,0.42093818]
["bitfinex","BTCUSD",1761549040949,0.08981901,115910.0,115890.0,0.59351504]
["bitfinex","BTCUSD",1761549041126,0.15832,115900.0,115890.0,0.17257686]
["bitfinex","BTCUSD",1761549041929,0.08981901,115910.0,115880.0,0.18120805]
["bitfinex","BTCUSD",1761549042128,0.15832,115900.0,115880.0,0.17258734]
["bitfinex","BTCUSD",1761549042314,0.15832,115900.0,115890.0,0.42093818]
["bitfinex","BTCUSD",1761549042515,0.09081901,115910.0,115890.0,0.42093818]
["bitfinex","BTCUSD",1761549042720,0.15824,115900.0,115890.0,0.42093818]
["bitfinex","BTCUSD",1761549043836,0.16824,115900.0,115890.0,0.4209607]
["bitfinex","BTCUSD",1761549044057,0.16824,115900.0,115870.0,0.29732528]
["bitfinex","BTCUSD",1761549044266,0.21682099,115900.0,115880.0,0.41117107]
["bitfinex","BTCUSD",1761549044473,0.16824,115900.0,115880.0,0.41117107]
["bitfinex","BTCUSD",1761549044973,0.16724,115900.0,115880.0,0.58376264]
["bitfinex","BTCUSD",1761549045208,0.15824,115900.0,115880.0,0.41117107]
["bitfinex","BTCUSD",1761549045379,0.00999999,115930.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1761549045562,0.02321839,115940.0,115920.0,0.84981613]
["bitfinex","BTCUSD",1761549045920,0.00118021,115960.0,115930.0,0.41117107]
["bitfinex","BTCUSD",1761549046118,0.15908,115950.0,115930.0,0.41117107]
["bitfinex","BTCUSD",1761549046361,0.18960792,115950.0,115930.0,0.17251714]
["bitfinex","BTCUSD",1761549047035,0.18960792,115950.0,115930.0,0.58368821]
["bitfinex","BTCUSD",1761549047233,0.15908,115950.0,115930.0,0.58368821]
["bitfinex","BTCUSD",1761549047434,0.15896,115940.0,115930.0,0.58368821]
["bitfinex","BTCUSD",1761549047646,0.15896,115940.0,115930.0,0.41117107]
["bitfinex","BTCUSD",1761549047844,0.15896,115940.0,115920.0,0.60048052]
["bitfinex","BTCUSD",1761549048295,0.008,115950.0,115930.0,0.85738567]
["bitfinex","BTCUSD",1761549048501,0.008,115950.0,115930.0,0.826536]
["bitfinex","BTCUSD",1761549048679,0.008,115950.0,115930.0,0.15892]
["bitfinex","BTCUSD",1761549048831,0.16688,115950.0,115930.0,0.1897693]
["bitfinex","BTCUSD",1761549049863,0.18466792,115950.0,115930.0,0.1897693]
["bitfinex","BTCUSD",1761549050062,0.008,115940.0,115930.0,0.1897693]
["bitfinex","BTCUSD",1761549050442,0.15888,115950.0,115930.0,0.1897693]
["bitfinex","BTCUSD",1761549050840,0.16688,115950.0,115930.0,0.1897693]
["bitfinex","BTCUSD",1761549051046,0.15888,115950.0,115920.0,0.4383843]
["bitfinex","BTCUSD",1761549051245,0.15888,115950.0,115930.0,0.17251788]
["bitfinex","BTCUSD",1761549051569,0.008,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1761549051791,0.15888,115950.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1761549052138,0.15888,115950.0,115920.0,0.18964529]
["bitfinex","BTCUSD",1761549052845,0.15888,115950.0,115930.0,0.1725176]
["bitfinex","BTCUSD",1761549053269,0.16688,115950.0,115930.0,0.1725176]
["bitfinex","BTCUSD",1761549053470,0.15888,115950.0,115930.0,0.1725176]
["bitfinex","BTCUSD",1761549053795,0.20697774,115950.0,115930.0,0.1725176]
["bitfinex","BTCUSD",1761549054006,0.20197774,115950.0,115930.0,0.1725176]
["bitfinex","BTCUSD",1761549054434,0.20997774,115950.0,115920.0,0.18964529]
["bitfinex","BTCUSD",1761549054839,0.20997774,115950.0,115930.0,0.17251772]
["bitfinex","BTCUSD",1761549055076,0.47228542,115950.0,115910.0,0.18137966]
["bitfinex","BTCUSD",1761549055315,0.05516,115940.0,115910.0,0.00020462]
["bitfinex","BTCUSD",1761549055514,0.15848,115930.0,115910.0,0.00020462]
["bitfinex","BTCUSD",1761549056970,0.24829901,115930.0,115910.0,0.00020462]
["bitfinex","BTCUSD",1761549057110,0.25029901,115930.0,115910.0,0.00020462]
["bitfinex","BTCUSD",1761549057312,0.25029901,115930.0,115910.0,0.00120462]
["bitfinex","BTCUSD",1761549057787,0.09181901,115930.0,115910.0,0.19000532]
["bitfinex","BTCUSD",1761549058005,0.1584,115920.0,115910.0,0.00020462]
["bitfinex","BTCUSD",1761549058215,0.1584,115920.0,115910.0,0.00120462]
["bitfinex","BTCUSD",1761549058415,0.08981901,115930.0,115910.0,0.00120462]
["bitfinex","BTCUSD",1761549058557,0.15836,115920.0,115910.0,0.00120462]
["bitfinex","BTCUSD",1761549058751,0.15832,115920.0,115910.0,0.00020462]
["bitfinex","BTCUSD",1761549058963,0.08981901,115930.0,115910.0,0.00020462]
["bitfinex","BTCUSD",1761549059204,0.15828,115920.0,115910.0,0.00020462]
["bitfinex","BTCUSD",1761549059415,0.09181901,115930.0,115910.0,0.00020462]
["bitfinex","BTCUSD",1761549059725,0.08981901,115930.0,115910.0,0.00020462]
["bitfinex","BTCUSD",1761549059924,0.16024,115920.0,115910.0,0.00020462]
["bitfinex","BTCUSD",1761549060322,0.16024,115920.0,115910.0,0.00120462]
["bitfinex","BTCUSD",1761549060323,0.01875312,115920.0,115910.0,0.00120462]
["bitfinex","BTCUSD",1761549060525,0.15824,115920.0,115910.0,0.00120462]
["bitfinex","BTCUSD",1761549060731,0.15824,115920.0,115910.0,0.17275228]
["bitfinex","BTCUSD",1761549061211,0.16324,115920.0,115910.0,0.17275228]
["bitfinex","BTCUSD",1761549061428,0.16316,115920.0,115910.0,0.85762304]
["bitfinex","BTCUSD",1761549061629,0.005,115920.0,115910.0,0.84036828]
["bitfinex","BTCUSD",1761549062659,0.005,115920.0,115910.0,0.17275228]
["bitfinex","BTCUSD",1761549062868,0.005,115920.0,115910.0,0.19000704]
["bitfinex","BTCUSD",1761549063082,0.005,115920.0,115910.0,0.01745938]
["bitfinex","BTCUSD",1761549063650,0.005,115920.0,115900.0,0.64831552]
["bitfinex","BTCUSD",1761549063850,0.005,115920.0,115910.0,0.33070766]
["bitfinex","BTCUSD",1761549064033,0.005,115920.0,115900.0,1.08799519]
["bitfinex","BTCUSD",1761549064240,0.005,115920.0,115910.0,0.01725476]
["bitfinex","BTCUSD",1761549064450,0.005,115920.0,115900.0,0.17256246]
["bitfinex","BTCUSD",1761549064694,0.005,115920.0,115900.0,0.34879489]
["bitfinex","BTCUSD",1761549064901,0.005,115920.0,115890.0,0.18115048]
["bitfinex","BTCUSD",1761549065060,0.005,115920.0,115900.0,0.001]
["bitfinex","BTCUSD",1761549065591,0.33914448,115930.0,115900.0,0.001]
["bitfinex","BTCUSD",1761549065787,0.5187825,115930.0,115900.0,0.001]
["bitfinex","BTCUSD",1761549065988,0.01925487,115920.0,115900.0,0.001]
["bitfinex","BTCUSD",1761549066520,0.01925487,115920.0,115890.0,0.67911048]
["bitfinex","BTCUSD",1761549066912,0.01925487,115920.0,115890.0,0.68011048]
["bitfinex","BTCUSD",1761549067382,0.19179307,115920.0,115890.0,0.34]
["bitfinex","BTCUSD",1761549067581,0.28161208,115920.0,115890.0,0.34]
["bitfinex","BTCUSD",1761549067784,0.26435721,115920.0,115900.0,0.001]
["bitfinex","BTCUSD",1761549068030,0.01725487,115910.0,115900.0,0.001]
["bitfinex","BTCUSD",1761549068234,0.17509487,115910.0,115890.0,0.51257694]
["bitfinex","BTCUSD",1761549068644,0.01725487,115910.0,115900.0,1.32172756]
["bitfinex","BTCUSD",1761549068848,0.37342685,115970.0,115930.0,0.34]
["bitfinex","BTCUSD",1761549069054,0.08981901,115960.0,115930.0,0.49996]
["bitfinex","BTCUSD",1761549069256,0.08981901,115960.0,115930.0,0.51251783]
["bitfinex","BTCUSD",1761549069257,0.10707388,115960.0,115930.0,0.51251783]
["bitfinex","BTCUSD",1761549069478,0.10707388,115960.0,115940.0,0.17249916]
["bitfinex","BTCUSD",1761549070450,0.11707388,115960.0,115940.0,0.17249916]
["bitfinex","BTCUSD",1761549071572,0.11807388,115960.0,115940.0,0.17249916]
["bitfinex","BTCUSD",1761549072438,0.10807388,115960.0,115940.0,0.17249916]
["bitfinex","BTCUSD",1761549072644,0.10807388,115960.0,115940.0,0.17250298]
["bitfinex","BTCUSD",1761549072843,0.12107388,115960.0,115940.0,0.17250298]
["bitfinex","BTCUSD",1761549072994,0.12107388,115960.0,115940.0,0.1725019]
["bitfinex","BTCUSD",1761549073389,0.16274599,115960.0,115930.0,0.52114372]
["bitfinex","BTCUSD",1761549073606,0.00118035,115950.0,115930.0,0.52114372]
["bitfinex","BTCUSD",1761549073932,0.00118035,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549074474,0.00118035,115950.0,115930.0,0.52114372]
["bitfinex","BTCUSD",1761549074898,0.00118035,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549075773,0.01118035,115950.0,115930.0,0.52114372]
["bitfinex","BTCUSD",1761549075987,0.01118035,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549076194,0.02300577,115950.0,115930.0,0.52114372]
["bitfinex","BTCUSD",1761549076397,0.01218035,115950.0,115930.0,0.52114372]
["bitfinex","BTCUSD",1761549076601,0.00218035,115950.0,115930.0,0.51251733]
["bitfinex","BTCUSD",1761549076823,0.01518035,115950.0,115930.0,0.51251733]
["bitfinex","BTCUSD",1761549077320,0.00118035,115950.0,115930.0,0.51251733]
["bitfinex","BTCUSD",1761549078685,0.02843522,115950.0,115930.0,0.51251733]
["bitfinex","BTCUSD",1761549079003,0.11825423,115950.0,115920.0,0.32834544]
["bitfinex","BTCUSD",1761549079215,0.11825423,115950.0,115920.0,0.32874544]
["bitfinex","BTCUSD",1761549079408,0.11825423,115950.0,115930.0,0.17251735]
["bitfinex","BTCUSD",1761549079861,0.10825423,115950.0,115920.0,0.48798544]
["bitfinex","BTCUSD",1761549080013,0.10825423,115950.0,115920.0,0.48794544]
["bitfinex","BTCUSD",1761549080223,0.11625423,115950.0,115920.0,0.48794544]
["bitfinex","BTCUSD",1761549080453,0.11625423,115950.0,115920.0,0.32874544]
["bitfinex","BTCUSD",1761549080594,0.11625423,115950.0,115930.0,0.17251722]
["bitfinex","BTCUSD",1761549080790,0.20607324,115950.0,115920.0,0.32874544]
["bitfinex","BTCUSD",1761549080999,0.36130695,115950.0,115920.0,0.48786544]
["bitfinex","BTCUSD",1761549081665,0.35330695,115950.0,115920.0,0.48786544]
["bitfinex","BTCUSD",1761549081965,0.36330695,115950.0,115920.0,0.32013188]
["bitfinex","BTCUSD",1761549082215,0.35330695,115950.0,115920.0,0.47925188]
["bitfinex","BTCUSD",1761549082414,0.01725487,115940.0,115920.0,0.47917188]
["bitfinex","BTCUSD",1761549082558,0.05431105,115940.0,115920.0,0.33157188]
["bitfinex","BTCUSD",1761549083132,0.17629487,115940.0,115920.0,0.17253188]
["bitfinex","BTCUSD",1761549084512,0.43861821,115940.0,115910.0,0.51254713]
["bitfinex","BTCUSD",1761549084711,0.25685901,115940.0,115910.0,0.52117451]
["bitfinex","BTCUSD",1761549085641,0.43861211,115940.0,115910.0,0.52117451]
["bitfinex","BTCUSD",1761549085992,0.42636211,115940.0,115910.0,0.52117451]
["bitfinex","BTCUSD",1761549086279,0.34367802,115940.0,115910.0,0.52117451]
["bitfinex","BTCUSD",1761549086623,0.51618153,115940.0,115910.0,0.52117451]
["bitfinex","BTCUSD",1761549088541,0.01725487,115930.0,115900.0,0.53371418]
["bitfinex","BTCUSD",1761549089195,0.52480668,115940.0,115900.0,0.53371418]
["bitfinex","BTCUSD",1761549089391,0.01725487,115930.0,115900.0,0.53371418]
["bitfinex","BTCUSD",1761549089791,0.01725487,115930.0,115900.0,0.53471418]
["bitfinex","BTCUSD",1761549090206,0.07096103,115930.0,115900.0,0.53471418]
["bitfinex","BTCUSD",1761549090407,0.24347951,115930.0,115900.0,0.37603418]
["bitfinex","BTCUSD",1761549090613,0.22622464,115930.0,115900.0,0.53463418]
["bitfinex","BTCUSD",1761549090792,0.22622464,115930.0,115900.0,0.53459418]
["bitfinex","BTCUSD",1761549090793,0.05370616,115930.0,115900.0,0.53459418]
["bitfinex","BTCUSD",1761549090994,0.07096103,115930.0,115900.0,0.53459418]
["bitfinex","BTCUSD",1761549091197,0.33529807,115930.0,115900.0,0.19484351]
["bitfinex","BTCUSD",1761549091407,0.3180432,115930.0,115900.0,0.36740476]
["bitfinex","BTCUSD",1761549091604,0.3180432,115930.0,115900.0,0.19484351]
["bitfinex","BTCUSD",1761549091959,0.17577487,115920.0,115900.0,0.19384351]
["bitfinex","BTCUSD",1761549092299,0.17577487,115920.0,115900.0,0.19484351]
["bitfinex","BTCUSD",1761549092540,0.17577487,115920.0,115900.0,0.14880465]
["bitfinex","BTCUSD",1761549092739,0.34830801,115920.0,115900.0,0.14880465]
["bitfinex","BTCUSD",1761549092940,0.42087215,115920.0,115900.0,0.14780465]
["bitfinex","BTCUSD",1761549093837,0.42087215,115920.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549094041,0.51069116,115920.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549094677,0.51569116,115920.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549095212,0.18980253,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549095411,0.01725487,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549096308,0.51569116,115920.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549097152,0.51069116,115920.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549097349,0.01725487,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549097548,0.02225487,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549097954,0.01725487,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549098147,0.51569116,115920.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549098353,0.1582,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549098963,0.16612,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549100009,0.42848667,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549101491,0.42852667,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549102283,1.09614267,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549103040,1.43614267,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549103478,1.47232495,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549103886,1.47320783,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549104058,0.90452795,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549104407,1.40375967,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549104580,1.40375968,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549104749,1.40375967,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549105156,1.41875967,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549105735,1.40875968,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549105915,1.43700967,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549106275,1.42700968,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549106483,1.43700967,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549107454,0.68183894,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549107656,1.38199068,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549107839,1.38186521,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549108045,0.89475894,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549108217,1.3918652,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549108445,1.40570034,115910.0,115900.0,0.00020465]
["bitfinex","BTCUSD",1761549108832,1.40566034,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549109557,1.39566035,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549109756,1.34046035,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549109962,1.18278035,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549110169,1.39558035,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549110347,1.40558034,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549110739,1.39558035,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549110941,1.40558034,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549111952,1.39558035,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549112150,1.40558034,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549112359,1.39558035,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549112566,1.40558034,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549113404,1.39558035,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549113595,1.40558034,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549115330,1.42415994,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549115524,1.00303755,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549115682,1.40690994,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549117027,1.83803232,115910.0,115900.0,0.00437865]
["bitfinex","BTCUSD",1761549119170,1.83803232,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549119378,1.86194514,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549121482,0.78298754,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549121663,1.41638993,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549121872,1.83751232,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549122402,1.83651232,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549122605,1.82151232,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549122954,1.82751232,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549123789,1.82951232,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549125640,1.84676232,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549127198,1.93750232,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549128049,1.98631617,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549128463,1.96072071,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549129158,0.13368861,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549129415,0.25485901,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549129585,0.84852906,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549129783,0.6759814,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549129949,1.18852906,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549130146,0.93034807,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549130628,0.93134807,115910.0,115900.0,0.00600001]
["bitfinex","BTCUSD",1761549130930,1.27134807,115910.0,115900.0,0.00600001]
["bitfinex","BTCUSD",1761549137313,1.32609042,115910.0,115900.0,0.00600001]
["bitfinex","BTCUSD",1761549137740,1.30753035,115910.0,115900.0,0.00600001]
["bitfinex","BTCUSD",1761549138155,1.32609038,115910.0,115900.0,0.00600001]
["bitfinex","BTCUSD",1761549141136,0.98609038,115910.0,115900.0,0.00600001]
["bitfinex","BTCUSD",1761549142286,1.32609038,115910.0,115900.0,0.00600001]
["bitfinex","BTCUSD",1761549145111,1.75721276,115910.0,115900.0,0.00600001]
["bitfinex","BTCUSD",1761549146476,1.79043114,115910.0,115900.0,0.00600001]
["bitfinex","BTCUSD",1761549147213,1.75721276,115910.0,115900.0,0.00600001]
["bitfinex","BTCUSD",1761549147422,1.76721275,115910.0,115900.0,0.00600001]
["bitfinex","BTCUSD",1761549147852,1.80768114,115910.0,115900.0,0.00600001]
["bitfinex","BTCUSD",1761549148514,1.92867648,115910.0,115900.0,0.00600001]
["bitfinex","BTCUSD",1761549148740,1.92867648,115910.0,115900.0,1e-08]
["bitfinex","BTCUSD",1761549148924,0.20877461,115880.0,115870.0,0.02626868]
["bitfinex","BTCUSD",1761549149299,0.97201249,115880.0,115870.0,0.02626868]
["bitfinex","BTCUSD",1761549149519,0.97201249,115880.0,115870.0,0.0268828]
["bitfinex","BTCUSD",1761549150398,0.97301249,115880.0,115870.0,0.0268828]
["bitfinex","BTCUSD",1761549150614,0.97301249,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549150828,1.31301249,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549151938,1.32301248,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549152592,1.33301247,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549153423,1.12085247,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549153635,1.33301247,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549153861,1.32301248,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549154084,1.33301247,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549154626,1.27781247,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549154836,1.33301247,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549156346,1.12085247,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549156466,1.35164973,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549156877,1.35160973,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549157083,1.13944973,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549157291,1.34160974,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549157729,1.35160973,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549157948,1.34160974,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549158150,1.13948973,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549158355,1.29644973,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549158708,1.13948973,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549158966,1.35164973,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549159202,1.34164974,115880.0,115870.0,0.0358828]
["bitfinex","BTCUSD",1761549159418,0.00104,115880.0,115870.0,0.45700519]
["bitfinex","BTCUSD",1761549160072,0.00104,115880.0,115870.0,0.62961242]
["bitfinex","BTCUSD",1761549162490,0.00104,115880.0,115870.0,0.20849003]
["bitfinex","BTCUSD",1761549162696,0.00104,115880.0,115870.0,0.62961242]
["bitfinex","BTCUSD",1761549165799,0.00104,115880.0,115870.0,0.62954871]
["bitfinex","BTCUSD",1761549166212,4e-05,115910.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1761549166422,4e-05,115910.0,115900.0,1.18814922]
["bitfinex","BTCUSD",1761549166644,4e-05,115910.0,115900.0,1.17089297]
["bitfinex","BTCUSD",1761549168156,4e-05,115910.0,115900.0,1.17289297]
["bitfinex","BTCUSD",1761549168539,4e-05,115910.0,115900.0,1.17089297]
["bitfinex","BTCUSD",1761549168935,4e-05,115910.0,115900.0,1.17289297]
["bitfinex","BTCUSD",1761549169858,4e-05,115910.0,115900.0,1.17268344]
["bitfinex","BTCUSD",1761549170208,4e-05,115910.0,115900.0,1.42950371]
["bitfinex","BTCUSD",1761549171861,4e-05,115910.0,115900.0,1.47554257]
["bitfinex","BTCUSD",1761549172331,4e-05,115910.0,115900.0,1.50627428]
["bitfinex","BTCUSD",1761549173376,4e-05,115910.0,115900.0,1.46023542]
["bitfinex","BTCUSD",1761549175028,4e-05,115910.0,115900.0,1.42950371]
["bitfinex","BTCUSD",1761549175317,8e-05,115910.0,115900.0,1.42950371]
["bitfinex","BTCUSD",1761549175656,8e-05,115910.0,115900.0,0.51456255]
["bitfinex","BTCUSD",1761549176101,8e-05,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1761549176281,8e-05,115910.0,115900.0,0.5318188]
["bitfinex","BTCUSD",1761549176479,8e-05,115910.0,115900.0,0.51456255]
["bitfinex","BTCUSD",1761549176917,8e-05,115910.0,115900.0,0.342]
["bitfinex","BTCUSD",1761549177099,8e-05,115910.0,115900.0,0.51456255]
["bitfinex","BTCUSD",1761549178096,8e-05,115910.0,115900.0,0.342]
["bitfinex","BTCUSD",1761549178566,8e-05,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1761549181990,0.08989901,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1761549182119,0.26244667,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1761549183029,0.3114607,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1761549183941,0.4683807,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1761549185940,0.41936667,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1761549187483,1.08712882,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1761549187686,1.1233111,115910.0,115900.0,0.002]
["bitfinex","BTCUSD",1761549188305,0.17256255,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549188454,0.27963643,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549188657,0.3272182,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549189288,1.03116263,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549189487,1.37216263,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549189934,1.38801125,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549190076,1.13088862,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549190276,0.09581901,115900.0,115890.0,0.41169282]
["bitfinex","BTCUSD",1761549190484,0.25277901,115900.0,115890.0,0.41169282]
["bitfinex","BTCUSD",1761549190926,0.25277901,115900.0,115890.0,0.17278211]
["bitfinex","BTCUSD",1761549191124,0.25277901,115900.0,115890.0,0.19003985]
["bitfinex","BTCUSD",1761549192298,0.25277901,115900.0,115890.0,0.01746241]
["bitfinex","BTCUSD",1761549192437,0.25277901,115900.0,115890.0,0.601528]
["bitfinex","BTCUSD",1761549192620,0.25277901,115900.0,115890.0,0.17278211]
["bitfinex","BTCUSD",1761549192818,0.25277901,115900.0,115890.0,0.19003985]
["bitfinex","BTCUSD",1761549193401,0.25277901,115900.0,115890.0,0.601528]
["bitfinex","BTCUSD",1761549193607,0.25277901,115900.0,115890.0,0.58427026]
["bitfinex","BTCUSD",1761549193753,0.25277901,115900.0,115890.0,0.58393985]
["bitfinex","BTCUSD",1761549194087,0.16296,115900.0,115890.0,0.58393985]
["bitfinex","BTCUSD",1761549194243,0.16296,115900.0,115890.0,0.17278211]
["bitfinex","BTCUSD",1761549194436,0.006,115900.0,115890.0,1.2288298]
["bitfinex","BTCUSD",1761549194644,0.006,115900.0,115890.0,1.36853206]
["bitfinex","BTCUSD",1761549195364,0.006,115900.0,115890.0,1.41457092]
["bitfinex","BTCUSD",1761549195564,0.006,115900.0,115890.0,1.25761092]
["bitfinex","BTCUSD",1761549196386,0.006,115900.0,115890.0,1.22687921]
["bitfinex","BTCUSD",1761549197405,0.006,115900.0,115890.0,0.54360096]
["bitfinex","BTCUSD",1761549208722,0.006,115900.0,115890.0,0.37102352]
["bitfinex","BTCUSD",1761549208927,1.18470208,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549209152,0.60646285,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549210954,1.27452109,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549211590,1.61452109,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549213117,1.62352108,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549213533,1.65188869,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549213736,1.66413869,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549214063,1.66813869,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549214504,1.66513869,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549214779,1.68013868,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549214966,1.67913868,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549215193,1.67417868,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549215396,1.68217868,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549215602,1.66492868,115900.0,115890.0,0.00020467]
["bitfinex","BTCUSD",1761549215836,1.25408283,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549216046,1.59064085,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549216445,1.60859087,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549216589,1.62584087,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549217182,1.63584086,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549217404,1.62584087,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549217604,1.63684086,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549217786,1.64484086,115880.0,115870.0,0.00100001]
["bitfinex","BTCUSD",1761549217986,1.63484087,115880.0,115870.0,0.00100001]
["bitfinex","BTCUSD",1761549218186,1.62684087,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549218644,1.63184087,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549218857,1.64184086,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549219158,1.63184087,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549219369,1.64184086,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549220359,1.63184087,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549220547,1.62459086,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549220946,1.22987854,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549221206,0.28892129,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549221365,0.13200129,115880.0,115870.0,0.17260724]
["bitfinex","BTCUSD",1761549221570,0.09581901,115880.0,115870.0,0.17260724]
["bitfinex","BTCUSD",1761549221772,0.09081901,115880.0,115870.0,0.17301667]
["bitfinex","BTCUSD",1761549222021,0.08981901,115880.0,115870.0,0.17301667]
["bitfinex","BTCUSD",1761549222224,0.08981901,115880.0,115870.0,0.19227739]
["bitfinex","BTCUSD",1761549222433,4e-05,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1761549222635,0.08985901,115900.0,115890.0,0.18983518]
["bitfinex","BTCUSD",1761549222806,0.08985901,115900.0,115890.0,0.17253744]
["bitfinex","BTCUSD",1761549223205,0.08985901,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1761549223608,0.95636951,115900.0,115870.0,0.17260681]
["bitfinex","BTCUSD",1761549223831,0.24673901,115890.0,115870.0,0.17260681]
["bitfinex","BTCUSD",1761549224070,0.001,115880.0,115870.0,0.17760681]
["bitfinex","BTCUSD",1761549224180,0.09081901,115880.0,115870.0,0.17760681]
["bitfinex","BTCUSD",1761549224541,0.08981901,115880.0,115870.0,0.17260681]
["bitfinex","BTCUSD",1761549225384,0.09081901,115880.0,115870.0,0.18360681]
["bitfinex","BTCUSD",1761549227967,0.11559291,115880.0,115870.0,0.18360681]
["bitfinex","BTCUSD",1761549228502,0.09081901,115880.0,115870.0,0.18401624]
["bitfinex","BTCUSD",1761549232638,0.09085901,115880.0,115870.0,0.18401624]
["bitfinex","BTCUSD",1761549234218,0.6053603,115880.0,115870.0,0.01140944]
["bitfinex","BTCUSD",1761549234422,0.58810543,115880.0,115870.0,0.18401667]
["bitfinex","BTCUSD",1761549234697,0.09085901,115880.0,115870.0,0.18401667]
["bitfinex","BTCUSD",1761549235177,0.10811388,115880.0,115870.0,0.18401667]
["bitfinex","BTCUSD",1761549238065,0.52937644,115880.0,115870.0,0.18401667]
["bitfinex","BTCUSD",1761549238286,0.51212157,115880.0,115870.0,0.18401667]
["bitfinex","BTCUSD",1761549239218,0.57249116,115880.0,115870.0,0.18401667]
["bitfinex","BTCUSD",1761549239853,0.51212157,115880.0,115870.0,0.18401667]
["bitfinex","BTCUSD",1761549240864,0.51212157,115880.0,115870.0,0.01140944]
["bitfinex","BTCUSD",1761549241069,0.72089618,115880.0,115870.0,0.01140944]
["bitfinex","BTCUSD",1761549242489,0.54830385,115880.0,115870.0,0.01140944]
["bitfinex","BTCUSD",1761549242891,0.54830385,115880.0,115870.0,0.18401667]
["bitfinex","BTCUSD",1761549243048,0.54830385,115880.0,115870.0,0.01140944]
["bitfinex","BTCUSD",1761549243244,0.54730385,115880.0,115870.0,0.00040944]
["bitfinex","BTCUSD",1761549243449,0.63498416,115880.0,115870.0,0.00040944]
["bitfinex","BTCUSD",1761549243687,0.63598416,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549244222,0.54830385,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549244368,0.54930385,115880.0,115870.0,0.17601667]
["bitfinex","BTCUSD",1761549244798,0.54930385,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549245603,0.72189618,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549246156,0.54930385,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549246554,0.63718416,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549246898,0.80977649,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549247094,0.63718416,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549247397,0.80977649,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549247804,0.63718416,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549248429,0.80977649,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549249147,0.63718416,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549251777,0.54930385,115880.0,115870.0,0.17601667]
["bitfinex","BTCUSD",1761549252019,0.70610385,115880.0,115870.0,0.17601667]
["bitfinex","BTCUSD",1761549253512,0.28484129,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549253711,0.28484129,115880.0,115870.0,0.17601667]
["bitfinex","BTCUSD",1761549253913,0.75184601,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549254666,0.7704669,115880.0,115870.0,0.17601667]
["bitfinex","BTCUSD",1761549255140,0.7704669,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549255339,0.7704669,115880.0,115870.0,0.17601667]
["bitfinex","BTCUSD",1761549256680,0.7704669,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549258486,0.94305923,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549258659,0.7704669,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549259160,0.7704669,115880.0,115870.0,0.17601667]
["bitfinex","BTCUSD",1761549261250,0.34920434,115880.0,115870.0,0.17601667]
["bitfinex","BTCUSD",1761549261452,0.34920434,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549261654,0.7704669,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549262152,0.94305923,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549262932,0.7704669,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549264302,0.94305923,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549264671,0.7704669,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549265067,0.94305923,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549265267,0.7704669,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549267689,0.72472474,115880.0,115870.0,0.17601667]
["bitfinex","BTCUSD",1761549267902,0.68854246,115880.0,115870.0,0.17601667]
["bitfinex","BTCUSD",1761549268105,0.72472474,115880.0,115870.0,0.17601667]
["bitfinex","BTCUSD",1761549268294,0.89731707,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549269076,0.47605451,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549269269,0.89731707,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549270015,0.90814214,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549270439,0.91814213,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549270577,1.25814213,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549270776,1.27539213,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549271040,1.25814213,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549271781,1.2818697,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549272394,1.34795056,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549272587,1.35795055,115880.0,115870.0,0.00340944]
["bitfinex","BTCUSD",1761549273582,1.35595055,115880.0,115870.0,0.00040944]
["bitfinex","BTCUSD",1761549273784,1.35695055,115880.0,115870.0,0.00140944]
["bitfinex","BTCUSD",1761549273999,1.38022181,115880.0,115870.0,0.00140944]
["bitfinex","BTCUSD",1761549274173,1.38022642,115880.0,115870.0,0.00040944]
["bitfinex","BTCUSD",1761549274380,1.35995044,115880.0,115870.0,0.00140944]
["bitfinex","BTCUSD",1761549274645,1.43625861,115880.0,115870.0,0.00140944]
["bitfinex","BTCUSD",1761549275091,1.43525861,115880.0,115870.0,0.00140944]
["bitfinex","BTCUSD",1761549275301,1.38920578,115880.0,115870.0,0.00140944]
["bitfinex","BTCUSD",1761549275523,1.39120578,115880.0,115870.0,0.00140944]
["bitfinex","BTCUSD",1761549275900,1.43725861,115880.0,115870.0,0.00140944]
["bitfinex","BTCUSD",1761549277892,1.43725861,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549277893,1.94933117,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549278141,3.29533483,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549278568,3.15697683,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549279011,3.15497683,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549279224,3.03273311,115880.0,115870.0,1e-08]
["bitfinex","BTCUSD",1761549279437,0.22878949,115870.0,115860.0,0.0004]
["bitfinex","BTCUSD",1761549279638,0.92673931,115870.0,115860.0,0.0004]
["bitfinex","BTCUSD",1761549280063,0.5588044,115860.0,115850.0,0.2996]
["bitfinex","BTCUSD",1761549280274,1.24514675,115860.0,115850.0,0.2996]
["bitfinex","BTCUSD",1761549281010,1.24514675,115860.0,115850.0,0.28235]
["bitfinex","BTCUSD",1761549281219,1.66640931,115860.0,115850.0,0.28235]
["bitfinex","BTCUSD",1761549281388,1.75622832,115860.0,115850.0,0.28235]
["bitfinex","BTCUSD",1761549281855,1.33496576,115860.0,115850.0,0.28235]
["bitfinex","BTCUSD",1761549282071,1.75622832,115860.0,115850.0,0.28235]
["bitfinex","BTCUSD",1761549282705,1.75622832,115860.0,115850.0,0.28535]
["bitfinex","BTCUSD",1761549282908,1.75722832,115860.0,115850.0,0.28535]
["bitfinex","BTCUSD",1761549283901,1.75822832,115860.0,115850.0,0.28535]
["bitfinex","BTCUSD",1761549284854,0.9157032,115860.0,115850.0,0.28535]
["bitfinex","BTCUSD",1761549285273,1.75822832,115860.0,115850.0,0.28535]
["bitfinex","BTCUSD",1761549285642,1.75822832,115860.0,115850.0,0.28575954]
["bitfinex","BTCUSD",1761549285845,0.9157032,115860.0,115850.0,0.28575954]
["bitfinex","BTCUSD",1761549286065,1.75822832,115860.0,115850.0,0.28575954]
["bitfinex","BTCUSD",1761549287866,1.75897972,115860.0,115850.0,0.28575954]
["bitfinex","BTCUSD",1761549288179,1.32753622,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549292388,1.32745622,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549292594,1.36403544,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549292742,1.35403545,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549293569,1.14227545,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549293907,1.35403545,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549294258,1.37260367,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549295650,1.21604367,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549295803,1.37260367,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549298235,0.96077065,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549298405,1.37260367,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549300392,0.94274466,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549301176,0.53091164,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549301565,0.51234342,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549301774,0.45714342,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549301982,0.24833901,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549302186,0.24833901,115860.0,115850.0,0.45820538]
["bitfinex","BTCUSD",1761549302404,0.24833901,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549303070,0.09181901,115860.0,115850.0,0.44204835]
["bitfinex","BTCUSD",1761549303374,0.26444114,115860.0,115850.0,0.44204835]
["bitfinex","BTCUSD",1761549303505,0.28838562,115860.0,115850.0,0.44204835]
["bitfinex","BTCUSD",1761549303710,0.28838562,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549303711,0.71882739,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549304092,0.34317665,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549304294,0.75500967,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549304512,0.11042776,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549304715,0.09181901,115860.0,115850.0,0.28556835]
["bitfinex","BTCUSD",1761549305790,0.09181901,115860.0,115850.0,1.0264784]
["bitfinex","BTCUSD",1761549306549,0.08981901,115860.0,115850.0,1.0234784]
["bitfinex","BTCUSD",1761549306759,0.08981901,115860.0,115850.0,0.61164538]
["bitfinex","BTCUSD",1761549307068,0.09181901,115860.0,115850.0,0.62464538]
["bitfinex","BTCUSD",1761549307272,0.08981901,115860.0,115850.0,0.61164538]
["bitfinex","BTCUSD",1761549307491,0.08981901,115860.0,115850.0,0.62464538]
["bitfinex","BTCUSD",1761549307690,0.09181901,115860.0,115850.0,0.62464538]
["bitfinex","BTCUSD",1761549308313,0.09181901,115860.0,115850.0,0.45200835]
["bitfinex","BTCUSD",1761549308518,0.09181901,115860.0,115850.0,0.62464538]
["bitfinex","BTCUSD",1761549309327,0.09181901,115860.0,115850.0,0.45200835]
["bitfinex","BTCUSD",1761549309751,0.09181901,115860.0,115850.0,0.45196835]
["bitfinex","BTCUSD",1761549309914,0.09181901,115860.0,115850.0,0.29556835]
["bitfinex","BTCUSD",1761549310101,0.09181901,115860.0,115850.0,0.46820538]
["bitfinex","BTCUSD",1761549310537,0.09181901,115860.0,115850.0,0.62460538]
["bitfinex","BTCUSD",1761549310743,0.09181901,115860.0,115850.0,0.45196835]
["bitfinex","BTCUSD",1761549310946,0.09181901,115860.0,115850.0,0.62460538]
["bitfinex","BTCUSD",1761549311148,0.09181901,115860.0,115850.0,0.45196835]
["bitfinex","BTCUSD",1761549311347,0.09181901,115860.0,115850.0,0.62460538]
["bitfinex","BTCUSD",1761549311546,0.09181901,115860.0,115850.0,0.46820538]
["bitfinex","BTCUSD",1761549311770,0.09181901,115860.0,115850.0,0.62460538]
["bitfinex","BTCUSD",1761549314582,0.09181901,115860.0,115850.0,0.45192835]
["bitfinex","BTCUSD",1761549314897,0.09181901,115860.0,115850.0,0.62456538]
["bitfinex","BTCUSD",1761549317786,0.09181901,115860.0,115850.0,0.96456538]
["bitfinex","BTCUSD",1761549318217,0.09181901,115860.0,115850.0,1.3763984]
["bitfinex","BTCUSD",1761549318915,0.09181901,115860.0,115850.0,1.3763584]
["bitfinex","BTCUSD",1761549319148,0.09181901,115860.0,115850.0,0.96452538]
["bitfinex","BTCUSD",1761549320598,0.09181901,115860.0,115850.0,1.3763584]
["bitfinex","BTCUSD",1761549322818,0.09181901,115860.0,115850.0,1.3763184]
["bitfinex","BTCUSD",1761549323635,0.26444114,115860.0,115850.0,0.29556835]
["bitfinex","BTCUSD",1761549323835,0.09181901,115860.0,115850.0,0.46820538]
["bitfinex","BTCUSD",1761549326134,0.24809901,115860.0,115850.0,0.46820538]
["bitfinex","BTCUSD",1761549326956,0.42072114,115860.0,115850.0,0.29556835]
["bitfinex","BTCUSD",1761549327513,0.24809901,115860.0,115850.0,0.46820538]
["bitfinex","BTCUSD",1761549328140,0.09181901,115860.0,115850.0,0.46820538]
["bitfinex","BTCUSD",1761549329990,0.09181901,115860.0,115850.0,0.8800384]
["bitfinex","BTCUSD",1761549330960,0.09181901,115860.0,115850.0,1.2200384]
["bitfinex","BTCUSD",1761549333346,0.002,115860.0,115850.0,2.42552744]
["bitfinex","BTCUSD",1761549333757,1e-08,115860.0,115850.0,2.80673144]
["bitfinex","BTCUSD",1761549333980,1e-08,115860.0,115850.0,2.78205345]
["bitfinex","BTCUSD",1761549334179,1e-08,115860.0,115850.0,2.73565644]
["bitfinex","BTCUSD",1761549334461,1e-08,115860.0,115850.0,2.53005344]
["bitfinex","BTCUSD",1761549334683,1e-08,115860.0,115850.0,2.42552744]
["bitfinex","BTCUSD",1761549334866,1e-08,115860.0,115850.0,0.95322439]
["bitfinex","BTCUSD",1761549335012,1e-08,115860.0,115850.0,1.05418439]
["bitfinex","BTCUSD",1761549335219,1e-08,115860.0,115850.0,2.64439546]
["bitfinex","BTCUSD",1761549335422,0.40004,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1761549335669,0.40004,115880.0,115870.0,0.80414335]
["bitfinex","BTCUSD",1761549335887,0.40004,115880.0,115870.0,0.78688263]
["bitfinex","BTCUSD",1761549336066,0.40004,115880.0,115870.0,0.84208263]
["bitfinex","BTCUSD",1761549336238,0.40004,115880.0,115870.0,0.79580025]
["bitfinex","BTCUSD",1761549336645,0.40004,115880.0,115870.0,1.13580025]
["bitfinex","BTCUSD",1761549337111,0.40004,115880.0,115870.0,1.18408263]
["bitfinex","BTCUSD",1761549337402,0.40004,115880.0,115870.0,1.13780025]
["bitfinex","BTCUSD",1761549338191,0.40004,115880.0,115870.0,0.92644025]
["bitfinex","BTCUSD",1761549338519,0.40004,115880.0,115870.0,1.13776025]
["bitfinex","BTCUSD",1761549339010,0.40004,115880.0,115870.0,1.08256025]
["bitfinex","BTCUSD",1761549339324,0.40004,115880.0,115870.0,1.13776025]
["bitfinex","BTCUSD",1761549339513,0.40004,115880.0,115870.0,1.15831211]
["bitfinex","BTCUSD",1761549339924,0.40004,115880.0,115870.0,0.74643909]
["bitfinex","BTCUSD",1761549340139,0.40004,115880.0,115870.0,0.94699211]
["bitfinex","BTCUSD",1761549340280,0.40004,115880.0,115870.0,1.10307211]
["bitfinex","BTCUSD",1761549342200,0.40004,115880.0,115870.0,0.69123909]
["bitfinex","BTCUSD",1761549342413,0.40004,115880.0,115870.0,1.10307211]
["bitfinex","BTCUSD",1761549345702,0.40004,115880.0,115870.0,1.1130321]
["bitfinex","BTCUSD",1761549345912,0.40004,115880.0,115870.0,1.1682321]
["bitfinex","BTCUSD",1761549347773,0.40004,115880.0,115870.0,1.15823211]
["bitfinex","BTCUSD",1761549348163,0.40004,115880.0,115870.0,1.1682321]
["bitfinex","BTCUSD",1761549348324,0.40004,115880.0,115870.0,1.15823211]
["bitfinex","BTCUSD",1761549348523,0.40004,115880.0,115870.0,1.1682321]
["bitfinex","BTCUSD",1761549348738,0.40004,115880.0,115870.0,1.15819211]
["bitfinex","BTCUSD",1761549349307,0.40004,115880.0,115870.0,1.1681921]
["bitfinex","BTCUSD",1761549349761,0.40004,115880.0,115870.0,1.16749788]
["bitfinex","BTCUSD",1761549349908,0.40004,115880.0,115870.0,1.15749789]
["bitfinex","BTCUSD",1761549350367,0.40004,115880.0,115870.0,1.11213299]
["bitfinex","BTCUSD",1761549350556,0.40004,115880.0,115870.0,1.16733299]
["bitfinex","BTCUSD",1761549351955,0.40004,115880.0,115870.0,1.17733298]
["bitfinex","BTCUSD",1761549352124,0.40004,115880.0,115870.0,0.95613299]
["bitfinex","BTCUSD",1761549352334,0.40004,115880.0,115870.0,1.16729299]
["bitfinex","BTCUSD",1761549353747,0.40004,115880.0,115870.0,1.36729299]
["bitfinex","BTCUSD",1761549353949,0.40004,115880.0,115870.0,1.457112]
["bitfinex","BTCUSD",1761549354152,0.40004,115880.0,115870.0,1.8780859]
["bitfinex","BTCUSD",1761549354362,0.40004,115880.0,115870.0,1.457112]
["bitfinex","BTCUSD",1761549354578,4e-05,115900.0,115890.0,0.51257744]
["bitfinex","BTCUSD",1761549354755,4e-05,115900.0,115890.0,1.08947134]
["bitfinex","BTCUSD",1761549355782,0.01404,115900.0,115890.0,1.08947134]
["bitfinex","BTCUSD",1761549356766,0.01404,115900.0,115890.0,1.51044524]
["bitfinex","BTCUSD",1761549357128,0.01404,115900.0,115890.0,1.08947134]
["bitfinex","BTCUSD",1761549358140,0.01404,115900.0,115890.0,0.93355134]
["bitfinex","BTCUSD",1761549358346,0.01404,115900.0,115890.0,0.66845744]
["bitfinex","BTCUSD",1761549358626,0.01404,115900.0,115890.0,1.08943134]
["bitfinex","BTCUSD",1761549359146,0.01404,115900.0,115890.0,0.66845744]
["bitfinex","BTCUSD",1761549359343,0.01404,115900.0,115890.0,0.93355134]
["bitfinex","BTCUSD",1761549359567,0.01404,115900.0,115890.0,1.08943134]
["bitfinex","BTCUSD",1761549364405,0.10385901,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1761549364538,0.10385901,115900.0,115890.0,0.59355134]
["bitfinex","BTCUSD",1761549365339,0.10385901,115900.0,115890.0,0.93355134]
["bitfinex","BTCUSD",1761549365747,0.01404,115900.0,115890.0,0.93355134]
["bitfinex","BTCUSD",1761549366473,0.10385901,115900.0,115890.0,1.08935134]
["bitfinex","BTCUSD",1761549368406,0.10385901,115900.0,115890.0,0.93355134]
["bitfinex","BTCUSD",1761549368542,0.10385901,115900.0,115890.0,1.08935134]
["bitfinex","BTCUSD",1761549368746,0.10385901,115900.0,115890.0,0.66837744]
["bitfinex","BTCUSD",1761549369300,0.10385901,115900.0,115890.0,1.08935134]
["bitfinex","BTCUSD",1761549371278,0.10385901,115900.0,115890.0,0.93355134]
["bitfinex","BTCUSD",1761549371483,0.10385901,115900.0,115890.0,1.08931134]
["bitfinex","BTCUSD",1761549371798,0.10385901,115900.0,115890.0,0.93355134]
["bitfinex","BTCUSD",1761549372116,0.10385901,115900.0,115890.0,0.51257744]
["bitfinex","BTCUSD",1761549372282,0.10385901,115900.0,115890.0,0.93355134]
["bitfinex","BTCUSD",1761549374061,0.10385901,115900.0,115890.0,0.99479815]
["bitfinex","BTCUSD",1761549374437,0.10385901,115900.0,115890.0,0.51257744]
["bitfinex","BTCUSD",1761549374757,0.10385901,115900.0,115890.0,0.99479815]
["bitfinex","BTCUSD",1761549376201,0.29367643,115900.0,115880.0,0.32829952]
["bitfinex","BTCUSD",1761549376409,0.08981901,115890.0,115880.0,0.99480023]
["bitfinex","BTCUSD",1761549379015,0.10081901,115890.0,115880.0,0.99480023]
["bitfinex","BTCUSD",1761549380901,0.10081901,115890.0,115880.0,1.04108261]
["bitfinex","BTCUSD",1761549381107,0.10081901,115890.0,115880.0,0.99480023]
["bitfinex","BTCUSD",1761549382341,0.10081901,115890.0,115880.0,1.04108261]
["bitfinex","BTCUSD",1761549383483,0.011,115890.0,115880.0,1.04108261]
["bitfinex","BTCUSD",1761549383685,0.011,115890.0,115880.0,1.52330332]
["bitfinex","BTCUSD",1761549384670,0.011,115890.0,115880.0,1.25192261]
["bitfinex","BTCUSD",1761549384864,0.011,115890.0,115880.0,1.75192261]
["bitfinex","BTCUSD",1761549385097,0.011,115890.0,115880.0,2.23414332]
["bitfinex","BTCUSD",1761549386461,0.011,115890.0,115880.0,1.69672261]
["bitfinex","BTCUSD",1761549386601,0.011,115890.0,115880.0,1.75192261]
["bitfinex","BTCUSD",1761549386983,0.58303972,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1761549387205,0.10081901,115890.0,115880.0,0.67259233]
["bitfinex","BTCUSD",1761549387418,0.27339645,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1761549387621,0.27339645,115890.0,115880.0,0.98222071]
["bitfinex","BTCUSD",1761549387818,0.27339645,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1761549388424,0.75561716,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1761549388605,0.79179944,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1761549389648,1.27402015,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1761549389848,1.41862015,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1761549390282,1.41962015,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1761549390857,1.41862015,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1761549391088,1.50843916,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1761549391298,1.52043916,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1761549391869,1.50943916,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1761549392498,1.52043916,115890.0,115880.0,0.5]
["bitfinex","BTCUSD",1761549392698,1.52043916,115890.0,115880.0,0.49971811]
["bitfinex","BTCUSD",1761549393157,1.43062015,115890.0,115880.0,0.49971811]
["bitfinex","BTCUSD",1761549393804,0.775822,115890.0,115880.0,0.49971811]
["bitfinex","BTCUSD",1761549394005,0.31261901,115890.0,115880.0,0.49971811]
["bitfinex","BTCUSD",1761549394210,0.79483972,115890.0,115880.0,0.49971811]
["bitfinex","BTCUSD",1761549394460,0.79483972,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549394638,0.831022,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549395209,0.8317937,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549395709,0.34957299,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549395879,0.8317937,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549397121,0.86971524,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549398252,0.8317937,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549398783,0.25819071,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549400455,0.74041142,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549401677,0.25819071,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549401990,0.58481142,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549402184,0.10259071,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549402408,0.11984558,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549403195,0.60206629,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549403390,0.58481142,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549405369,0.10259071,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549405569,0.10259071,115890.0,115880.0,1.15453115]
["bitfinex","BTCUSD",1761549405777,0.10259071,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549405994,0.58481142,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549406195,0.10159071,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549406396,0.09059071,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549406573,0.09759071,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549407326,0.09759071,115890.0,115880.0,1.15453115]
["bitfinex","BTCUSD",1761549407731,0.09759071,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549407952,0.09759071,115890.0,115880.0,1.15453115]
["bitfinex","BTCUSD",1761549408154,0.09759071,115890.0,115880.0,0.67231044]
["bitfinex","BTCUSD",1761549408352,0.09759071,115890.0,115880.0,1.15453115]
["bitfinex","BTCUSD",1761549408993,0.0077717,115890.0,115880.0,1.15453115]
["bitfinex","BTCUSD",1761549409543,0.0077717,115890.0,115880.0,1.97675186]
["bitfinex","BTCUSD",1761549410898,0.0017717,115890.0,115880.0,1.97675186]
["bitfinex","BTCUSD",1761549411313,0.0037717,115890.0,115880.0,1.97675186]
["bitfinex","BTCUSD",1761549411516,4e-05,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1761549411715,4e-05,115900.0,115890.0,0.82892503]
["bitfinex","BTCUSD",1761549411896,4e-05,115900.0,115890.0,0.81166729]
["bitfinex","BTCUSD",1761549413013,4e-05,115900.0,115890.0,1.15166729]
["bitfinex","BTCUSD",1761549414257,0.00204,115900.0,115890.0,1.15166729]
["bitfinex","BTCUSD",1761549414405,4e-05,115900.0,115890.0,1.15166729]
["bitfinex","BTCUSD",1761549414824,4e-05,115900.0,115890.0,1.15266729]
["bitfinex","BTCUSD",1761549416254,4e-05,115900.0,115890.0,1.15258729]
["bitfinex","BTCUSD",1761549417015,0.00024465,115900.0,115890.0,1.15258729]
["bitfinex","BTCUSD",1761549417904,0.00024465,115900.0,115890.0,0.51357744]
["bitfinex","BTCUSD",1761549418142,0.00024465,115900.0,115890.0,1.15258729]
["bitfinex","BTCUSD",1761549424940,0.00024465,115900.0,115890.0,0.72413744]
["bitfinex","BTCUSD",1761549425107,0.00024465,115900.0,115890.0,1.15258729]
["bitfinex","BTCUSD",1761549427692,0.00024465,115900.0,115890.0,1.15246729]
["bitfinex","BTCUSD",1761549430757,8e-05,115910.0,115890.0,1.15246729]
["bitfinex","BTCUSD",1761549430962,8e-05,115910.0,115900.0,1.36946225]
["bitfinex","BTCUSD",1761549431449,8e-05,115910.0,115900.0,0.9410124]
["bitfinex","BTCUSD",1761549433689,0.00108,115910.0,115900.0,0.9410124]
["bitfinex","BTCUSD",1761549435719,0.00108,115910.0,115900.0,1.0961724]
["bitfinex","BTCUSD",1761549435926,0.00108,115910.0,115900.0,1.1513324]
["bitfinex","BTCUSD",1761549436607,0.00128462,115910.0,115900.0,1.1513324]
["bitfinex","BTCUSD",1761549437132,0.00128462,115910.0,115900.0,0.9410124]
["bitfinex","BTCUSD",1761549437337,0.00128462,115910.0,115900.0,1.1513324]
["bitfinex","BTCUSD",1761549437909,0.00128462,115910.0,115900.0,0.9410124]
["bitfinex","BTCUSD",1761549438102,0.00128462,115910.0,115900.0,1.1513324]
["bitfinex","BTCUSD",1761549439688,0.00128462,115910.0,115900.0,1.2989324]
["bitfinex","BTCUSD",1761549443369,0.00128462,115910.0,115900.0,1.2437324]
["bitfinex","BTCUSD",1761549443695,0.00128462,115910.0,115900.0,1.2988924]
["bitfinex","BTCUSD",1761549443902,0.00128462,115910.0,115900.0,1.2988524]
["bitfinex","BTCUSD",1761549445303,0.00128462,115910.0,115900.0,1.34497305]
["bitfinex","BTCUSD",1761549445913,0.00128462,115910.0,115900.0,1.19737305]
["bitfinex","BTCUSD",1761549447880,0.00128462,115910.0,115900.0,0.98713305]
["bitfinex","BTCUSD",1761549448078,0.00128462,115910.0,115900.0,1.19733305]
["bitfinex","BTCUSD",1761549449540,0.00128462,115910.0,115900.0,0.98713305]
["bitfinex","BTCUSD",1761549449738,0.00128462,115910.0,115900.0,1.19733305]
["bitfinex","BTCUSD",1761549451831,0.00128462,115910.0,115900.0,0.98713305]
["bitfinex","BTCUSD",1761549452014,0.00128462,115910.0,115900.0,0.7688832]
["bitfinex","BTCUSD",1761549452222,0.00128462,115910.0,115900.0,1.19733305]
["bitfinex","BTCUSD",1761549453213,0.00128462,115910.0,115900.0,0.5586832]
["bitfinex","BTCUSD",1761549453417,0.00128462,115910.0,115900.0,1.1511724]
["bitfinex","BTCUSD",1761549453972,0.00128462,115910.0,115900.0,1.19729305]
["bitfinex","BTCUSD",1761549455665,0.00128462,115910.0,115900.0,1.1511724]
["bitfinex","BTCUSD",1761549457572,0.00128462,115910.0,115900.0,0.9410124]
["bitfinex","BTCUSD",1761549457814,0.00128462,115910.0,115900.0,0.32752255]
["bitfinex","BTCUSD",1761549458022,0.00128462,115910.0,115900.0,0.7559724]
["bitfinex","BTCUSD",1761549458164,0.00128462,115910.0,115900.0,1.0959724]
["bitfinex","BTCUSD",1761549459625,0.26365129,115910.0,115900.0,0.51256255]
["bitfinex","BTCUSD",1761549459845,0.09110363,115910.0,115900.0,0.66752255]
["bitfinex","BTCUSD",1761549460008,0.1083585,115910.0,115900.0,0.51256255]
["bitfinex","BTCUSD",1761549460651,0.28090616,115910.0,115900.0,0.51256255]
["bitfinex","BTCUSD",1761549460858,0.26365129,115910.0,115900.0,0.51256255]
["bitfinex","BTCUSD",1761549461282,0.17256255,115900.0,115880.0,0.72783239]
["bitfinex","BTCUSD",1761549461434,0.27963643,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1761549461646,0.26238156,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1761549462237,0.26238156,115900.0,115890.0,0.51257744]
["bitfinex","BTCUSD",1761549463280,0.08981901,115900.0,115890.0,0.51357744]
["bitfinex","BTCUSD",1761549465075,0.08981901,115900.0,115890.0,0.51257744]
["bitfinex","BTCUSD",1761549465314,0.09081901,115900.0,115890.0,0.51257744]
["bitfinex","BTCUSD",1761549467942,0.26338156,115900.0,115890.0,0.51257744]
["bitfinex","BTCUSD",1761549472532,0.26338156,115900.0,115890.0,0.34]
["bitfinex","BTCUSD",1761549472687,0.26338156,115900.0,115890.0,0.51257744]
["bitfinex","BTCUSD",1761549473109,0.32249494,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1761549473312,0.32249494,115900.0,115880.0,1.26508159]
["bitfinex","BTCUSD",1761549473564,0.08981901,115890.0,115880.0,1.60508159]
["bitfinex","BTCUSD",1761549473779,0.08981901,115890.0,115880.0,1.65892716]
["bitfinex","BTCUSD",1761549474743,0.08981901,115890.0,115880.0,1.65992716]
["bitfinex","BTCUSD",1761549474899,0.08981901,115890.0,115880.0,1.50500716]
["bitfinex","BTCUSD",1761549475099,0.08981901,115890.0,115880.0,1.65884716]
["bitfinex","BTCUSD",1761549475303,0.08981901,115890.0,115880.0,1.65984716]
["bitfinex","BTCUSD",1761549475489,0.08981901,115890.0,115880.0,1.50500716]
["bitfinex","BTCUSD",1761549475838,0.28863461,115890.0,115880.0,0.5014898]
["bitfinex","BTCUSD",1761549476063,0.26239645,115890.0,115880.0,1.15637755]
["bitfinex","BTCUSD",1761549476554,0.26239645,115890.0,115880.0,0.67408213]
["bitfinex","BTCUSD",1761549477106,0.26239645,115890.0,115880.0,1.15637755]
["bitfinex","BTCUSD",1761549477759,0.26239645,115890.0,115880.0,1.15537755]
["bitfinex","BTCUSD",1761549477969,0.26339645,115890.0,115880.0,1.15537755]
["bitfinex","BTCUSD",1761549480557,0.26339645,115890.0,115880.0,0.67308213]
["bitfinex","BTCUSD",1761549480762,0.26339645,115890.0,115880.0,0.98278522]
["bitfinex","BTCUSD",1761549481572,0.26339645,115890.0,115880.0,1.15537755]
["bitfinex","BTCUSD",1761549481886,0.26339645,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549482184,0.41819645,115890.0,115880.0,1.15537755]
["bitfinex","BTCUSD",1761549483186,0.41819645,115890.0,115880.0,0.67308213]
["bitfinex","BTCUSD",1761549484363,0.41819645,115890.0,115880.0,1.15537755]
["bitfinex","BTCUSD",1761549485315,0.41819645,115890.0,115880.0,0.67308213]
["bitfinex","BTCUSD",1761549485517,0.41819645,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549486095,0.41819645,115890.0,115880.0,0.67308213]
["bitfinex","BTCUSD",1761549487198,0.41819645,115890.0,115880.0,1.15537755]
["bitfinex","BTCUSD",1761549487539,0.41819645,115890.0,115880.0,0.98278522]
["bitfinex","BTCUSD",1761549487755,0.41819645,115890.0,115880.0,0.67308213]
["bitfinex","BTCUSD",1761549488414,0.41819645,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549489048,0.41819645,115890.0,115880.0,0.67308213]
["bitfinex","BTCUSD",1761549489741,0.41819645,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549489944,0.41819645,115890.0,115880.0,0.67308213]
["bitfinex","BTCUSD",1761549491658,0.41819645,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549492335,0.41819645,115890.0,115880.0,0.67308213]
["bitfinex","BTCUSD",1761549492547,0.41819645,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549494431,0.90049187,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549494649,1.02649316,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549494949,1.08169316,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549495282,1.10029977,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549495410,1.08169316,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549495615,1.10029116,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549496053,1.58258658,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549496254,1.58358658,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549496670,1.58258658,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549497012,1.58558658,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549497466,1.58258658,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549497662,1.58758658,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549497869,1.58858658,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549498105,1.58258658,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549498264,1.59058658,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549498470,1.58958658,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549498739,1.59058658,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549500098,0.32617673,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549500234,0.48127645,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549500448,0.51745873,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549500762,0.30757873,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549500961,0.46225873,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549501200,0.45425873,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549501404,0.54407774,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549501738,0.54907774,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549501960,0.55007774,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549502099,1.03237316,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549503123,0.55007774,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549503914,1.03237316,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549505079,0.94255415,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549506159,0.09681901,115890.0,115880.0,1.15537755]
["bitfinex","BTCUSD",1761549506380,0.42399645,115890.0,115880.0,1.15537755]
["bitfinex","BTCUSD",1761549506581,0.42399645,115890.0,115880.0,0.98278522]
["bitfinex","BTCUSD",1761549506735,0.42399645,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549507182,0.49747359,115890.0,115880.0,0.67308213]
["bitfinex","BTCUSD",1761549507331,0.49747359,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549509824,0.97976901,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549510013,0.90629187,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549510222,0.42399645,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549511140,0.42399645,115890.0,115880.0,0.67308213]
["bitfinex","BTCUSD",1761549511905,0.42399645,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549512740,0.42399645,115890.0,115880.0,1.15537755]
["bitfinex","BTCUSD",1761549514055,0.42399645,115890.0,115880.0,0.98278522]
["bitfinex","BTCUSD",1761549514459,0.42399645,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549516772,0.52271709,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549517496,0.36811709,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549517824,1.00493251,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549518979,0.46009873,115890.0,115880.0,0.5004898]
["bitfinex","BTCUSD",1761549521686,0.46009873,115890.0,115880.0,0.4917898]
["bitfinex","BTCUSD",1761549522105,0.46009873,115890.0,115880.0,0.97408522]
["bitfinex","BTCUSD",1761549522990,0.46009873,115890.0,115880.0,0.4917898]
["bitfinex","BTCUSD",1761549523177,0.46009873,115890.0,115880.0,0.97408522]
["bitfinex","BTCUSD",1761549523361,0.47870824,115890.0,115880.0,0.97408522]
["bitfinex","BTCUSD",1761549523579,0.54749437,115890.0,115880.0,0.97408522]
["bitfinex","BTCUSD",1761549525670,0.47870824,115890.0,115880.0,0.97408522]
["bitfinex","BTCUSD",1761549526237,0.26939645,115890.0,115880.0,0.97408522]
["bitfinex","BTCUSD",1761549526441,0.42383645,115890.0,115880.0,0.97408522]
["bitfinex","BTCUSD",1761549527262,0.42383645,115890.0,115880.0,1.14667755]
["bitfinex","BTCUSD",1761549527710,0.09681901,115890.0,115880.0,1.62897297]
["bitfinex","BTCUSD",1761549527902,0.09681901,115890.0,115880.0,1.14667755]
["bitfinex","BTCUSD",1761549528080,0.09681901,115890.0,115880.0,1.78341297]
["bitfinex","BTCUSD",1761549528700,0.09681901,115890.0,115880.0,1.30111755]
["bitfinex","BTCUSD",1761549529992,0.09681901,115890.0,115880.0,1.78341297]
["bitfinex","BTCUSD",1761549532751,0.007,115890.0,115880.0,2.12341297]
["bitfinex","BTCUSD",1761549533307,0.32723267,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1761549533484,0.41705168,115910.0,115900.0,0.65485797]
["bitfinex","BTCUSD",1761549533676,0.41705168,115910.0,115900.0,0.17256255]
["bitfinex","BTCUSD",1761549533905,0.24450363,115910.0,115900.0,0.60110433]
["bitfinex","BTCUSD",1761549534840,0.41705129,115910.0,115900.0,0.60110433]
["bitfinex","BTCUSD",1761549535060,0.26265129,115910.0,115900.0,0.75550433]
["bitfinex","BTCUSD",1761549535292,0.09010363,115910.0,115900.0,0.75550433]
["bitfinex","BTCUSD",1761549535494,0.09110363,115910.0,115900.0,0.75550433]
["bitfinex","BTCUSD",1761549535885,0.09710363,115910.0,115900.0,0.75550433]
["bitfinex","BTCUSD",1761549538469,0.26965129,115910.0,115900.0,0.75550433]
["bitfinex","BTCUSD",1761549538887,0.26965129,115910.0,115900.0,0.42854178]
["bitfinex","BTCUSD",1761549541273,0.3184066,115910.0,115900.0,0.42854178]
["bitfinex","BTCUSD",1761549541471,0.17256255,115900.0,115890.0,0.60111517]
["bitfinex","BTCUSD",1761549541686,0.17256255,115900.0,115890.0,0.75543517]
["bitfinex","BTCUSD",1761549541687,0.26238156,115900.0,115890.0,0.75543517]
["bitfinex","BTCUSD",1761549542346,0.08981901,115900.0,115890.0,0.75543517]
["bitfinex","BTCUSD",1761549542864,0.09081901,115900.0,115890.0,0.75543517]
["bitfinex","BTCUSD",1761549543053,0.09381901,115900.0,115890.0,0.75543517]
["bitfinex","BTCUSD",1761549543286,0.28363643,115900.0,115890.0,0.42854178]
["bitfinex","BTCUSD",1761549543503,0.26638156,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1761549544024,0.09381901,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1761549544272,0.09381901,115900.0,115890.0,0.60111922]
["bitfinex","BTCUSD",1761549547304,0.09381901,115900.0,115890.0,1.09535922]
["bitfinex","BTCUSD",1761549557830,0.004,115900.0,115890.0,1.09535922]
["bitfinex","BTCUSD",1761549558727,0.00028462,115910.0,115900.0,0.51256255]
["bitfinex","BTCUSD",1761549558949,0.00028462,115910.0,115900.0,1.42484611]
["bitfinex","BTCUSD",1761549560468,0.00028462,115910.0,115900.0,1.42684611]
["bitfinex","BTCUSD",1761549560671,0.04186745,115960.0,115930.0,0.00862589]
["bitfinex","BTCUSD",1761549560875,0.24537838,115970.0,115950.0,0.60102992]
["bitfinex","BTCUSD",1761549561062,0.24537838,115970.0,115960.0,0.42854178]
["bitfinex","BTCUSD",1761549561247,0.24537838,115970.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1761549561448,0.2144071,115970.0,115950.0,0.61827873]
["bitfinex","BTCUSD",1761549561662,0.20872193,115970.0,115960.0,0.42854178]
["bitfinex","BTCUSD",1761549561873,0.08981901,115970.0,115960.0,1.36955682]
["bitfinex","BTCUSD",1761549562068,0.08981901,115970.0,115960.0,1.52367682]
["bitfinex","BTCUSD",1761549562323,0.09881901,115970.0,115960.0,1.52367682]
["bitfinex","BTCUSD",1761549562525,0.08981901,115970.0,115960.0,1.52367682]
["bitfinex","BTCUSD",1761549562993,0.10181901,115970.0,115960.0,1.52367682]
["bitfinex","BTCUSD",1761549563257,0.10181901,115970.0,115960.0,0.51247326]
["bitfinex","BTCUSD",1761549563258,0.09081901,115970.0,115960.0,0.51247326]
["bitfinex","BTCUSD",1761549563520,0.10102091,115970.0,115960.0,0.60101504]
["bitfinex","BTCUSD",1761549563731,0.09381901,115970.0,115960.0,0.75513504]
["bitfinex","BTCUSD",1761549565830,0.09381901,115970.0,115960.0,0.58266178]
["bitfinex","BTCUSD",1761549566035,0.2662774,115970.0,115960.0,0.15412]
["bitfinex","BTCUSD",1761549566167,0.2662774,115970.0,115960.0,0.75513504]
["bitfinex","BTCUSD",1761549566372,0.2662774,115970.0,115960.0,0.58266178]
["bitfinex","BTCUSD",1761549566569,0.26750445,115970.0,115960.0,0.42854178]
["bitfinex","BTCUSD",1761549566774,0.26750445,115970.0,115960.0,0.58262178]
["bitfinex","BTCUSD",1761549567052,0.26750445,115970.0,115960.0,0.60101504]
["bitfinex","BTCUSD",1761549567234,0.26750445,115970.0,115960.0,0.42854178]
["bitfinex","BTCUSD",1761549567456,0.26750445,115970.0,115960.0,0.58258178]
["bitfinex","BTCUSD",1761549567614,0.26750445,115970.0,115960.0,0.42854178]
["bitfinex","BTCUSD",1761549567813,0.26750445,115970.0,115960.0,0.58258178]
["bitfinex","BTCUSD",1761549568784,0.26750445,115970.0,115950.0,0.42854178]
["bitfinex","BTCUSD",1761549568910,0.08981901,115960.0,115950.0,1.09506795]
["bitfinex","BTCUSD",1761549571438,0.09381901,115960.0,115950.0,1.09506795]
["bitfinex","BTCUSD",1761549571693,0.09481901,115960.0,115950.0,1.09506795]
["bitfinex","BTCUSD",1761549573110,0.09481901,115960.0,115950.0,0.66652617]
["bitfinex","BTCUSD",1761549573447,0.09481901,115960.0,115950.0,1.09506795]
["bitfinex","BTCUSD",1761549574225,0.2683149,115960.0,115950.0,1.09506992]
["bitfinex","BTCUSD",1761549574442,0.2683149,115960.0,115950.0,1.09502992]
["bitfinex","BTCUSD",1761549574882,0.2683149,115960.0,115950.0,0.92254178]
["bitfinex","BTCUSD",1761549575082,0.17248849,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549575292,0.2623075,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549576699,0.2633075,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549577154,0.2633075,115950.0,115930.0,0.75501929]
["bitfinex","BTCUSD",1761549577373,0.2633075,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549578859,0.26330715,115950.0,115940.0,0.60104479]
["bitfinex","BTCUSD",1761549579235,0.26330715,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549580035,0.26330715,115950.0,115940.0,0.60104479]
["bitfinex","BTCUSD",1761549580617,0.26412532,115950.0,115940.0,0.60104479]
["bitfinex","BTCUSD",1761549581586,0.26412532,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549581791,0.26412532,115950.0,115940.0,0.60104479]
["bitfinex","BTCUSD",1761549582013,0.26412532,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549582364,0.26412532,115950.0,115930.0,0.32647751]
["bitfinex","BTCUSD",1761549582560,0.26330715,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549584422,0.17250301,115940.0,115930.0,0.66647751]
["bitfinex","BTCUSD",1761549584782,0.17250301,115940.0,115930.0,1.09501929]
["bitfinex","BTCUSD",1761549584988,0.26330715,115950.0,115930.0,1.09501929]
["bitfinex","BTCUSD",1761549585189,0.26330715,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549585386,0.26230715,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549585562,0.26312532,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549586301,0.26412532,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549587617,0.26312532,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549587904,0.27012532,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549590468,0.17250301,115940.0,115930.0,0.66647738]
["bitfinex","BTCUSD",1761549590594,0.26930715,115950.0,115930.0,1.09501916]
["bitfinex","BTCUSD",1761549590970,0.26930715,115950.0,115940.0,0.41127178]
["bitfinex","BTCUSD",1761549591470,0.26912532,115950.0,115940.0,0.41127178]
["bitfinex","BTCUSD",1761549591604,0.26312532,115950.0,115940.0,0.41127178]
["bitfinex","BTCUSD",1761549592011,0.26712532,115950.0,115940.0,0.41127178]
["bitfinex","BTCUSD",1761549592212,0.26312532,115950.0,115940.0,0.41127178]
["bitfinex","BTCUSD",1761549592429,0.26312532,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549592613,0.26912532,115950.0,115940.0,0.60104479]
["bitfinex","BTCUSD",1761549593627,0.26912532,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549593830,0.27012532,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549594634,0.30287924,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549595608,0.27012532,115950.0,115940.0,0.42854178]
["bitfinex","BTCUSD",1761549595751,0.37012532,115950.0,115940.0,0.48180063]
["bitfinex","BTCUSD",1761549596883,0.37012532,115950.0,115930.0,0.66647738]
["bitfinex","BTCUSD",1761549597083,0.36930715,115950.0,115940.0,0.48180063]
["bitfinex","BTCUSD",1761549597718,0.36830715,115950.0,115940.0,0.48180063]
["bitfinex","BTCUSD",1761549597936,0.36230715,115950.0,115940.0,0.48180063]
["bitfinex","BTCUSD",1761549598243,0.36730715,115950.0,115940.0,0.48180063]
["bitfinex","BTCUSD",1761549598381,0.36330715,115950.0,115940.0,0.48180063]
["bitfinex","BTCUSD",1761549598586,0.36230715,115950.0,115940.0,0.48180063]
["bitfinex","BTCUSD",1761549598800,0.36830715,115950.0,115940.0,0.48180063]
["bitfinex","BTCUSD",1761549599004,0.17251789,115930.0,115920.0,0.49101811]
["bitfinex","BTCUSD",1761549599222,0.43343177,115930.0,115920.0,0.49101811]
["bitfinex","BTCUSD",1761549599441,0.4161769,115930.0,115920.0,0.97281874]
["bitfinex","BTCUSD",1761549600308,0.4171769,115930.0,115920.0,0.97281874]
["bitfinex","BTCUSD",1761549607487,0.4171769,115930.0,115920.0,0.49101811]
["bitfinex","BTCUSD",1761549607697,0.41758606,115930.0,115920.0,0.97281874]
["bitfinex","BTCUSD",1761549608342,0.24502817,115930.0,115920.0,1.62715215]
["bitfinex","BTCUSD",1761549608746,0.09122817,115930.0,115920.0,1.62715215]
["bitfinex","BTCUSD",1761549609063,0.26374606,115930.0,115920.0,1.62715215]
["bitfinex","BTCUSD",1761549610268,0.09122817,115930.0,115920.0,1.62715215]
["bitfinex","BTCUSD",1761549610784,0.09122817,115930.0,115920.0,1.96715215]
["bitfinex","BTCUSD",1761549612731,0.00140916,115930.0,115920.0,1.96715215]
["bitfinex","BTCUSD",1761549615753,0.10140916,115930.0,115920.0,1.96715215]
["bitfinex","BTCUSD",1761549621847,0.10140916,115930.0,115920.0,2.44895278]
["bitfinex","BTCUSD",1761549622058,0.10140916,115930.0,115920.0,1.96715215]
["bitfinex","BTCUSD",1761549622263,0.10140916,115930.0,115920.0,2.44895278]
["bitfinex","BTCUSD",1761549622690,0.10140916,115930.0,115920.0,1.96715215]
["bitfinex","BTCUSD",1761549622885,0.10140916,115930.0,115920.0,2.44895278]
["bitfinex","BTCUSD",1761549623342,0.0185913,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1761549623585,0.17264352,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1761549623861,0.17264352,115980.0,115970.0,0.65425902]
["bitfinex","BTCUSD",1761549624225,0.17366588,115980.0,115970.0,0.65425902]
["bitfinex","BTCUSD",1761549624424,0.19225455,115980.0,115970.0,0.65425902]
["bitfinex","BTCUSD",1761549625758,0.19325455,115980.0,115970.0,0.65425902]
["bitfinex","BTCUSD",1761549625960,0.19325455,115980.0,115970.0,0.48180063]
["bitfinex","BTCUSD",1761549626225,0.20125455,115980.0,115970.0,0.63548063]
["bitfinex","BTCUSD",1761549626436,0.29107356,115980.0,115970.0,0.63548063]
["bitfinex","BTCUSD",1761549626845,0.11863004,115980.0,115970.0,0.80793902]
["bitfinex","BTCUSD",1761549627101,0.10004137,115980.0,115970.0,0.80793902]
["bitfinex","BTCUSD",1761549629045,0.27248489,115980.0,115970.0,0.80793902]
["bitfinex","BTCUSD",1761549634792,0.10004137,115980.0,115970.0,1.14793902]
["bitfinex","BTCUSD",1761549634951,0.10004137,115980.0,115970.0,1.62973965]
["bitfinex","BTCUSD",1761549635832,0.09904137,115980.0,115970.0,1.62973965]
["bitfinex","BTCUSD",1761549635982,0.09104137,115980.0,115970.0,1.62973965]
["bitfinex","BTCUSD",1761549636385,0.09604137,115980.0,115970.0,1.62973965]
["bitfinex","BTCUSD",1761549637069,0.09704137,115980.0,115970.0,1.62973965]
["bitfinex","BTCUSD",1761549640474,0.00722236,115980.0,115970.0,1.62973965]
["bitfinex","BTCUSD",1761549642498,0.09704137,115980.0,115970.0,0.86293902]
["bitfinex","BTCUSD",1761549642651,0.09704137,115980.0,115970.0,1.20293902]
["bitfinex","BTCUSD",1761549642867,0.09704137,115980.0,115970.0,0.86293902]
["bitfinex","BTCUSD",1761549643322,0.09704137,115980.0,115970.0,1.34473965]
["bitfinex","BTCUSD",1761549643469,0.09704137,115980.0,115970.0,1.68473965]
["bitfinex","BTCUSD",1761549644305,0.09704137,115980.0,115970.0,1.20293902]
["bitfinex","BTCUSD",1761549644542,0.09704137,115980.0,115970.0,0.99425902]
["bitfinex","BTCUSD",1761549644663,0.09704137,115980.0,115970.0,1.14777902]
["bitfinex","BTCUSD",1761549646033,0.09704137,115980.0,115970.0,1.62957965]
["bitfinex","BTCUSD",1761549646952,0.09704137,115980.0,115970.0,1.47605965]
["bitfinex","BTCUSD",1761549647170,0.09704137,115980.0,115970.0,1.62957965]
["bitfinex","BTCUSD",1761549650429,0.09704137,115980.0,115970.0,1.14777902]
["bitfinex","BTCUSD",1761549651704,0.26948489,115980.0,115970.0,0.15348]
["bitfinex","BTCUSD",1761549651861,0.26948489,115980.0,115970.0,0.80773902]
["bitfinex","BTCUSD",1761549652276,0.26948489,115980.0,115970.0,0.15348]
["bitfinex","BTCUSD",1761549652470,0.26948489,115980.0,115970.0,0.63528063]
["bitfinex","BTCUSD",1761549653409,0.26948489,115980.0,115970.0,0.32593839]
["bitfinex","BTCUSD",1761549653622,0.26948489,115980.0,115970.0,0.63528063]
["bitfinex","BTCUSD",1761549654241,0.09704137,115980.0,115970.0,0.99425902]
["bitfinex","BTCUSD",1761549655928,0.09704137,115980.0,115970.0,0.94050542]
["bitfinex","BTCUSD",1761549662761,0.00722236,115980.0,115970.0,0.94050542]
["bitfinex","BTCUSD",1761549665992,0.00722236,115980.0,115970.0,1.09390542]
["bitfinex","BTCUSD",1761549666500,0.09704137,115980.0,115970.0,0.94050542]
["bitfinex","BTCUSD",1761549666640,0.09704137,115980.0,115970.0,1.09390542]
["bitfinex","BTCUSD",1761549667051,0.26948489,115980.0,115970.0,1.09390542]
["bitfinex","BTCUSD",1761549668667,0.26948489,115980.0,115970.0,0.94050542]
["bitfinex","BTCUSD",1761549669143,0.26948489,115980.0,115970.0,0.51245839]
["bitfinex","BTCUSD",1761549669353,0.26948489,115980.0,115970.0,0.94050542]
["bitfinex","BTCUSD",1761549669561,0.09704137,115980.0,115970.0,0.94050542]
["bitfinex","BTCUSD",1761549671409,0.26948489,115980.0,115970.0,0.76804703]
["bitfinex","BTCUSD",1761549671612,0.09704137,115980.0,115970.0,0.94050542]
["bitfinex","BTCUSD",1761549672795,0.26948489,115980.0,115970.0,0.94050542]
["bitfinex","BTCUSD",1761549674610,0.09704137,115980.0,115970.0,0.94050542]
["bitfinex","BTCUSD",1761549675597,0.18109194,115970.0,115940.0,0.18110345]
["bitfinex","BTCUSD",1761549675788,0.2795584,115960.0,115940.0,0.76251048]
["bitfinex","BTCUSD",1761549675994,0.26230353,115960.0,115950.0,0.42804703]
["bitfinex","BTCUSD",1761549677104,0.26230353,115960.0,115950.0,0.43966997]
["bitfinex","BTCUSD",1761549677893,0.26230353,115960.0,115950.0,0.42804703]
["bitfinex","BTCUSD",1761549679446,0.26230353,115960.0,115950.0,0.60053517]
["bitfinex","BTCUSD",1761549679815,0.26330353,115960.0,115950.0,0.60053517]
["bitfinex","BTCUSD",1761549680434,0.26630353,115960.0,115950.0,0.42804703]
["bitfinex","BTCUSD",1761549683633,0.32637908,115960.0,115950.0,0.42804703]
["bitfinex","BTCUSD",1761549683868,0.26630353,115960.0,115950.0,0.42804703]
["bitfinex","BTCUSD",1761549684044,0.26691705,115960.0,115950.0,0.42804703]
["bitfinex","BTCUSD",1761549684833,0.17250253,115950.0,115940.0,0.42804703]
["bitfinex","BTCUSD",1761549685032,0.27957641,115950.0,115940.0,0.42804703]
["bitfinex","BTCUSD",1761549685279,0.41605059,115950.0,115940.0,0.42804703]
["bitfinex","BTCUSD",1761549685592,0.46533945,115950.0,115940.0,0.42804703]
["bitfinex","BTCUSD",1761549686059,0.41605059,115950.0,115940.0,0.42804703]
["bitfinex","BTCUSD",1761549686706,0.17250301,115940.0,115930.0,0.75388492]
["bitfinex","BTCUSD",1761549686864,0.26232202,115940.0,115930.0,0.75388492]
["bitfinex","BTCUSD",1761549687998,0.26532202,115940.0,115930.0,0.75388492]
["bitfinex","BTCUSD",1761549688370,0.26632202,115940.0,115930.0,0.58136703]
["bitfinex","BTCUSD",1761549688548,0.17251789,115930.0,115920.0,0.81687089]
["bitfinex","BTCUSD",1761549688765,0.2623369,115930.0,115920.0,1.09159792]
["bitfinex","BTCUSD",1761549688910,0.2623369,115930.0,115920.0,1.24491792]
["bitfinex","BTCUSD",1761549690246,0.2623369,115930.0,115920.0,1.24791792]
["bitfinex","BTCUSD",1761549691863,0.2623369,115930.0,115920.0,0.92206514]
["bitfinex","BTCUSD",1761549692064,0.2623369,115930.0,115920.0,1.09459792]
["bitfinex","BTCUSD",1761549692606,0.08981901,115930.0,115920.0,1.09459792]
["bitfinex","BTCUSD",1761549692792,0.08981901,115930.0,115920.0,1.52264495]
["bitfinex","BTCUSD",1761549693611,0.2623369,115930.0,115920.0,1.52264495]
["bitfinex","BTCUSD",1761549694578,0.2623369,115930.0,115920.0,1.09459792]
["bitfinex","BTCUSD",1761549694819,0.2623369,115930.0,115920.0,1.52264495]
["bitfinex","BTCUSD",1761549697215,0.2623369,115930.0,115920.0,1.86264495]
["bitfinex","BTCUSD",1761549699210,0.08981901,115930.0,115920.0,1.86264495]
["bitfinex","BTCUSD",1761549699927,0.08981901,115930.0,115920.0,1.85964495]
["bitfinex","BTCUSD",1761549700436,0.09081901,115930.0,115920.0,1.85964495]
["bitfinex","BTCUSD",1761549704966,0.09081901,115930.0,115920.0,1.85964495]
["bitfinex","BTCUSD",1761549708723,0.001,115930.0,115920.0,1.85964495]
["bitfinex","BTCUSD",1761549709639,0.00020454,115940.0,115930.0,0.51251789]
["bitfinex","BTCUSD",1761549709849,0.00020454,115940.0,115930.0,1.14896492]
["bitfinex","BTCUSD",1761549712284,0.00020454,115940.0,115930.0,1.15196492]
["bitfinex","BTCUSD",1761549714328,0.00020454,115940.0,115930.0,1.58001195]
["bitfinex","BTCUSD",1761549714728,0.00020454,115940.0,115930.0,1.15196492]
["bitfinex","BTCUSD",1761549715618,0.00020454,115940.0,115930.0,1.58001195]
["bitfinex","BTCUSD",1761549716427,0.00020454,115940.0,115930.0,1.15196492]
["bitfinex","BTCUSD",1761549716784,0.00020454,115940.0,115930.0,1.58001195]
["bitfinex","BTCUSD",1761549717674,0.00020454,115940.0,115930.0,1.90601324]
["bitfinex","BTCUSD",1761549717973,0.0002,115980.0,115970.0,0.17245839]
["bitfinex","BTCUSD",1761549718179,0.09001901,115980.0,115970.0,1.30573266]
["bitfinex","BTCUSD",1761549718379,0.09001901,115980.0,115970.0,1.28848683]
["bitfinex","BTCUSD",1761549719224,0.09101901,115980.0,115970.0,1.28848683]
["bitfinex","BTCUSD",1761549719451,0.09301901,115980.0,115970.0,1.28848683]
["bitfinex","BTCUSD",1761549719997,0.09301901,115980.0,115950.0,0.18110456]
["bitfinex","BTCUSD",1761549719998,0.1724594,115970.0,115950.0,0.18110456]
["bitfinex","BTCUSD",1761549720330,0.1724594,115970.0,115960.0,0.48141422]
["bitfinex","BTCUSD",1761549720938,0.1724594,115970.0,115960.0,0.65388748]
["bitfinex","BTCUSD",1761549721576,0.17265545,115980.0,115960.0,0.80704748]
["bitfinex","BTCUSD",1761549721759,0.17265545,115980.0,115970.0,0.48141422]
["bitfinex","BTCUSD",1761549722184,0.31601765,115980.0,115970.0,0.48141422]
["bitfinex","BTCUSD",1761549722726,0.17246256,115970.0,115960.0,0.17247326]
["bitfinex","BTCUSD",1761549722877,0.26228157,115970.0,115950.0,0.66251878]
["bitfinex","BTCUSD",1761549723089,0.17246256,115970.0,115960.0,0.15316]
["bitfinex","BTCUSD",1761549723399,0.26228157,115970.0,115960.0,0.15316]
["bitfinex","BTCUSD",1761549723749,0.26228157,115970.0,115960.0,0.63457422]
["bitfinex","BTCUSD",1761549724156,0.26228157,115970.0,115960.0,0.80704748]
["bitfinex","BTCUSD",1761549724875,0.26328157,115970.0,115960.0,0.65388748]
["bitfinex","BTCUSD",1761549725082,0.26628157,115970.0,115960.0,0.63457422]
["bitfinex","BTCUSD",1761549725284,0.26628157,115970.0,115960.0,0.80704748]
["bitfinex","BTCUSD",1761549726577,0.26628157,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549727381,0.26628157,115970.0,115960.0,0.65388748]
["bitfinex","BTCUSD",1761549727599,0.26628157,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549729218,0.26689501,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549729540,0.26689501,115970.0,115960.0,0.63453422]
["bitfinex","BTCUSD",1761549732062,0.09443245,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549734342,0.26689084,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549735194,0.09443245,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549735397,0.26689084,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549735672,0.09443245,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549737215,0.26689084,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549737389,0.09443245,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549737891,0.26689084,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549738199,0.09443245,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549739119,0.26689084,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549741484,0.09443245,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549741893,0.09443245,115970.0,115960.0,1.14700748]
["bitfinex","BTCUSD",1761549742333,0.09443245,115970.0,115960.0,0.66559326]
["bitfinex","BTCUSD",1761549742875,0.09443245,115970.0,115960.0,1.14700748]
["bitfinex","BTCUSD",1761549746320,0.00461344,115970.0,115960.0,1.14700748]
["bitfinex","BTCUSD",1761549748756,0.00461344,115970.0,115960.0,0.66559326]
["bitfinex","BTCUSD",1761549748984,0.00461344,115970.0,115960.0,1.14700748]
["bitfinex","BTCUSD",1761549751975,0.00461344,115970.0,115960.0,0.66559326]
["bitfinex","BTCUSD",1761549752200,0.00461344,115970.0,115960.0,1.14700748]
["bitfinex","BTCUSD",1761549755958,0.00444094,115970.0,115960.0,1.14700748]
["bitfinex","BTCUSD",1761549757594,0.00444094,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549764514,0.00144094,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549765101,0.00061344,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549769346,0.00052721,115970.0,115960.0,0.80700748]
["bitfinex","BTCUSD",1761549770837,1e-08,115970.0,115960.0,1.2884217]
["bitfinex","BTCUSD",1761549777410,1e-08,115970.0,115960.0,0.32559326]
["bitfinex","BTCUSD",1761549777614,1e-08,115970.0,115960.0,1.2884217]
["bitfinex","BTCUSD",1761549777833,1e-08,115970.0,115960.0,1.18131916]
["bitfinex","BTCUSD",1761549779822,1e-08,115970.0,115960.0,1.66891916]
["bitfinex","BTCUSD",1761549786902,1e-08,115970.0,115960.0,1.72703916]
["bitfinex","BTCUSD",1761549787783,1e-08,115970.0,115960.0,1.78860398]
["bitfinex","BTCUSD",1761549789564,1e-08,115970.0,115960.0,1.87842299]
["bitfinex","BTCUSD",1761549789797,1e-08,115970.0,115960.0,2.21123399]
["bitfinex","BTCUSD",1761549789961,1e-08,115980.0,115970.0,0.71245839]
["bitfinex","BTCUSD",1761549790160,1e-08,115980.0,115970.0,1.14032134]
["bitfinex","BTCUSD",1761549790492,0.00020445,115980.0,115970.0,1.14032134]
["bitfinex","BTCUSD",1761549791455,0.00020445,115980.0,115970.0,1.28783354]
["bitfinex","BTCUSD",1761549794378,0.00020445,115980.0,115970.0,1.14023354]
["bitfinex","BTCUSD",1761549797595,0.00020445,115980.0,115970.0,1.23096354]
["bitfinex","BTCUSD",1761549797809,0.00020445,115980.0,115970.0,1.14023354]
["bitfinex","BTCUSD",1761549803326,0.00020445,115980.0,115970.0,0.94023354]
["bitfinex","BTCUSD",1761549803521,0.00020445,115980.0,115970.0,1.09299354]
["bitfinex","BTCUSD",1761549803722,0.00020445,115980.0,115970.0,1.14811354]
["bitfinex","BTCUSD",1761549803943,0.00020445,115980.0,115970.0,1.09299354]
["bitfinex","BTCUSD",1761549804116,0.00020445,115980.0,115970.0,1.14811354]
["bitfinex","BTCUSD",1761549804319,0.00020445,115980.0,115970.0,1.09299354]
["bitfinex","BTCUSD",1761549804563,0.00020445,115980.0,115970.0,1.14811354]
["bitfinex","BTCUSD",1761549808210,0.00020445,115980.0,115970.0,0.22749059]
["bitfinex","BTCUSD",1761549808372,0.00020445,115980.0,115970.0,0.80807354]
["bitfinex","BTCUSD",1761549808576,0.00020445,115980.0,115970.0,1.14807354]
["bitfinex","BTCUSD",1761549814447,0.00020445,115980.0,115970.0,0.94023354]
["bitfinex","BTCUSD",1761549814615,0.00020445,115980.0,115970.0,1.09295354]
["bitfinex","BTCUSD",1761549817022,0.00020445,115980.0,115970.0,0.66509059]
["bitfinex","BTCUSD",1761549817476,0.09002346,115980.0,115970.0,1.09295354]
["bitfinex","BTCUSD",1761549818796,0.09402346,115980.0,115970.0,1.09295354]
["bitfinex","BTCUSD",1761549823649,0.09402346,115980.0,115970.0,0.51237059]
["bitfinex","BTCUSD",1761549823851,0.27586933,115980.0,115970.0,0.94023354]
["bitfinex","BTCUSD",1761549824274,0.26646698,115980.0,115970.0,0.76786295]
["bitfinex","BTCUSD",1761549824476,0.26646698,115980.0,115960.0,0.75301621]
["bitfinex","BTCUSD",1761549824729,0.17247326,115960.0,115950.0,0.67289376]
["bitfinex","BTCUSD",1761549824941,0.17247326,115960.0,115950.0,0.4917892]
["bitfinex","BTCUSD",1761549824942,0.27954714,115960.0,115950.0,0.4917892]
["bitfinex","BTCUSD",1761549825152,0.29847455,115960.0,115950.0,0.4917892]
["bitfinex","BTCUSD",1761549825370,0.36083584,115960.0,115950.0,0.4917892]
["bitfinex","BTCUSD",1761549825588,1.12869879,115960.0,115950.0,0.4917892]
["bitfinex","BTCUSD",1761549825809,1.13869878,115960.0,115950.0,0.4917892]
["bitfinex","BTCUSD",1761549826241,0.17254766,115910.0,115900.0,0.0765054]
["bitfinex","BTCUSD",1761549826477,0.17256255,115900.0,115890.0,0.68771124]
["bitfinex","BTCUSD",1761549826694,0.08981901,115900.0,115890.0,0.60044039]
["bitfinex","BTCUSD",1761549827123,0.26238156,115900.0,115880.0,0.76171563]
["bitfinex","BTCUSD",1761549827295,0.10707388,115890.0,115880.0,0.94903563]
["bitfinex","BTCUSD",1761549827700,0.10707388,115890.0,115880.0,0.60903563]
["bitfinex","BTCUSD",1761549827954,0.08981901,115890.0,115880.0,0.60903563]
["bitfinex","BTCUSD",1761549828152,0.08981901,115890.0,115880.0,0.18117268]
["bitfinex","BTCUSD",1761549828273,0.08981901,115890.0,115880.0,0.94903563]
["bitfinex","BTCUSD",1761549829114,0.09081901,115890.0,115880.0,0.94903563]
["bitfinex","BTCUSD",1761549829517,0.09081901,115890.0,115880.0,0.52117268]
["bitfinex","BTCUSD",1761549829741,0.09081901,115890.0,115880.0,0.94903563]
["bitfinex","BTCUSD",1761549830241,0.09081901,115890.0,115880.0,1.37689858]
["bitfinex","BTCUSD",1761549830462,0.09281901,115890.0,115880.0,1.37689858]
["bitfinex","BTCUSD",1761549830866,0.09281901,115890.0,115880.0,0.94903563]
["bitfinex","BTCUSD",1761549833373,0.09281901,115890.0,115880.0,1.37689858]
["bitfinex","BTCUSD",1761549836420,0.003,115890.0,115880.0,1.43205858]
["bitfinex","BTCUSD",1761549837024,0.23206074,115930.0,115910.0,0.17253943]
["bitfinex","BTCUSD",1761549837225,0.23206074,115930.0,115910.0,0.60040238]
["bitfinex","BTCUSD",1761549837226,0.08981901,115920.0,115910.0,0.60040238]
["bitfinex","BTCUSD",1761549837568,0.26235179,115920.0,115910.0,0.60040238]
["bitfinex","BTCUSD",1761549837769,0.26235179,115920.0,115910.0,0.65457559]
["bitfinex","BTCUSD",1761549838298,0.26235179,115920.0,115910.0,0.48203616]
["bitfinex","BTCUSD",1761549839838,0.26735179,115920.0,115910.0,0.48203616]
["bitfinex","BTCUSD",1761549839999,0.31816442,115920.0,115910.0,0.48203616]
["bitfinex","BTCUSD",1761549840206,0.31816442,115920.0,115910.0,0.65458382]
["bitfinex","BTCUSD",1761549840410,0.14563164,115920.0,115910.0,0.65458382]
["bitfinex","BTCUSD",1761549840596,0.09581901,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1761549841157,0.09581901,115920.0,115910.0,0.65458382]
["bitfinex","BTCUSD",1761549843539,0.28560666,115920.0,115910.0,0.48203616]
["bitfinex","BTCUSD",1761549843744,0.17254766,115910.0,115890.0,0.18117942]
["bitfinex","BTCUSD",1761549843947,0.17254766,115910.0,115890.0,0.66321558]
["bitfinex","BTCUSD",1761549843948,0.10707388,115900.0,115890.0,0.66321558]
["bitfinex","BTCUSD",1761549844154,0.46031858,115900.0,115880.0,0.18117268]
["bitfinex","BTCUSD",1761549844310,0.44306371,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549844692,0.96128215,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549844984,0.49525218,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549845354,1.17456833,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549845552,1.32728833,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549845934,1.32728833,115900.0,115890.0,0.00422778]
["bitfinex","BTCUSD",1761549846193,0.84525217,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549846558,0.87168555,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549846741,1.35372171,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549846873,0.7742005,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549847083,1.44768328,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549847282,1.47611488,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549847537,0.99407872,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549847745,1.45102323,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549850762,0.92891873,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549850881,0.96568712,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549851510,0.75776712,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549851952,0.58950484,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549852154,0.58950484,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549852155,0.34358775,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549852358,0.49630775,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549853193,0.3237452,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549853416,0.37426486,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549853567,0.54682741,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549854807,0.54682741,115900.0,115890.0,0.00122778]
["bitfinex","BTCUSD",1761549855818,0.37426486,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549856063,0.49633539,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549856197,0.34228124,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549856397,0.51484379,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549858817,0.28708124,115900.0,115890.0,0.63074973]
["bitfinex","BTCUSD",1761549859673,0.28708124,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549860430,0.27104741,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549861454,0.49115489,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549862184,0.50726402,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549863126,0.53049084,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549863535,0.31038336,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549864581,0.48294591,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549865522,0.31040139,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549865733,0.31040139,115900.0,115890.0,0.64800747]
["bitfinex","BTCUSD",1761549865954,0.28717457,115900.0,115890.0,0.63074973]
["bitfinex","BTCUSD",1761549866151,0.13445457,115900.0,115890.0,0.63074973]
["bitfinex","BTCUSD",1761549866351,0.11832741,115900.0,115890.0,0.63074973]
["bitfinex","BTCUSD",1761549868139,0.11832741,115900.0,115890.0,0.17380522]
["bitfinex","BTCUSD",1761549868341,0.0285084,115900.0,115890.0,1.63561424]
["bitfinex","BTCUSD",1761549868545,0.01,115900.0,115890.0,1.17866973]
["bitfinex","BTCUSD",1761549869165,0.008,115900.0,115890.0,1.17866973]
["bitfinex","BTCUSD",1761549869373,0.04180399,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1761549869572,0.16878318,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1761549869768,0.16878318,115920.0,115910.0,0.65544317]
["bitfinex","BTCUSD",1761549869769,0.10839618,115920.0,115910.0,0.65544317]
["bitfinex","BTCUSD",1761549870279,0.08981901,115920.0,115910.0,0.65544317]
["bitfinex","BTCUSD",1761549871511,0.08981901,115920.0,115910.0,0.17336604]
["bitfinex","BTCUSD",1761549871711,0.08981901,115920.0,115910.0,0.65544317]
["bitfinex","BTCUSD",1761549872040,0.08981901,115920.0,115910.0,0.66244317]
["bitfinex","BTCUSD",1761549872282,0.09081901,115920.0,115910.0,0.66244317]
["bitfinex","BTCUSD",1761549873502,0.09081901,115920.0,115910.0,1.2972003]
["bitfinex","BTCUSD",1761549873808,0.09081901,115920.0,115910.0,0.81512317]
["bitfinex","BTCUSD",1761549874368,0.09081901,115920.0,115910.0,0.8254991]
["bitfinex","BTCUSD",1761549874600,0.09081901,115920.0,115910.0,0.81512317]
["bitfinex","BTCUSD",1761549879308,0.09081901,115920.0,115910.0,1.2972003]
["bitfinex","BTCUSD",1761549880399,0.001,115920.0,115910.0,1.2972003]
["bitfinex","BTCUSD",1761549882107,0.26200419,115960.0,115940.0,0.17248858]
["bitfinex","BTCUSD",1761549882290,0.08981901,115950.0,115940.0,0.17248858]
["bitfinex","BTCUSD",1761549882445,0.35212616,115950.0,115940.0,0.17248858]
["bitfinex","BTCUSD",1761549883320,0.17963802,115950.0,115940.0,0.17248858]
["bitfinex","BTCUSD",1761549883527,0.35212616,115950.0,115940.0,0.17248858]
["bitfinex","BTCUSD",1761549884415,0.35212616,115950.0,115940.0,0.17348858]
["bitfinex","BTCUSD",1761549884827,0.17963802,115950.0,115940.0,0.17248858]
["bitfinex","BTCUSD",1761549884975,0.09281901,115950.0,115940.0,0.17248858]
["bitfinex","BTCUSD",1761549886009,0.26530715,115950.0,115940.0,0.17248858]
["bitfinex","BTCUSD",1761549887288,0.74738428,115950.0,115930.0,0.18111866]
["bitfinex","BTCUSD",1761549887441,0.01725487,115940.0,115930.0,0.18111866]
["bitfinex","BTCUSD",1761549887757,0.10707388,115940.0,115930.0,0.18111866]
["bitfinex","BTCUSD",1761549887976,0.29439095,115940.0,115930.0,0.18111866]
["bitfinex","BTCUSD",1761549888170,0.27713608,115940.0,115930.0,0.18152778]
["bitfinex","BTCUSD",1761549888328,0.91181321,115940.0,115930.0,0.00040912]
["bitfinex","BTCUSD",1761549888538,1.00315549,115940.0,115930.0,0.00040912]
["bitfinex","BTCUSD",1761549888715,1.00315549,115940.0,115930.0,0.00140912]
["bitfinex","BTCUSD",1761549889490,1.00289668,115940.0,115930.0,0.00140912]
["bitfinex","BTCUSD",1761549890083,0.52181955,115940.0,115930.0,0.00140912]
["bitfinex","BTCUSD",1761549890290,1.00389668,115940.0,115930.0,0.00140912]
["bitfinex","BTCUSD",1761549890686,1.02114668,115940.0,115930.0,0.00140912]
["bitfinex","BTCUSD",1761549890899,1.00289668,115940.0,115930.0,0.00140912]
["bitfinex","BTCUSD",1761549891030,1.02145198,115940.0,115930.0,0.00140912]
["bitfinex","BTCUSD",1761549891231,1.02245198,115940.0,115930.0,0.00040912]
["bitfinex","BTCUSD",1761549891693,1.36345198,115940.0,115930.0,0.00040912]
["bitfinex","BTCUSD",1761549893028,1.36445198,115940.0,115930.0,0.00040912]
["bitfinex","BTCUSD",1761549893991,1.88377909,115940.0,115930.0,0.00040912]
["bitfinex","BTCUSD",1761549894188,1.90700591,115940.0,115930.0,0.00040912]
["bitfinex","BTCUSD",1761549894395,1.9726581,115940.0,115930.0,0.00040912]
["bitfinex","BTCUSD",1761549894795,1.9706581,115940.0,115930.0,0.00040912]
["bitfinex","BTCUSD",1761549895295,1.9806581,115940.0,115930.0,0.00040912]
["bitfinex","BTCUSD",1761549896120,1.9796581,115940.0,115930.0,0.00040912]
["bitfinex","BTCUSD",1761549896321,1.9816581,115940.0,115930.0,0.00040912]
["bitfinex","BTCUSD",1761549897357,1.97165811,115940.0,115930.0,0.00040912]
["bitfinex","BTCUSD",1761549897597,1.9816581,115940.0,115930.0,0.00040912]
["bitfinex","BTCUSD",1761549898829,2.2520542,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1761549899784,0.89134752,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1761549899987,1.26910893,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1761549900199,1.3152912,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1761549900413,1.30529121,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1761549900639,1.3152912,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1761549900822,1.40511021,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1761549901664,1.39511022,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1761549902196,0.9663798,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1761549902342,0.4737798,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1761549902555,0.6263798,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1761549902942,1.05511022,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1761549903131,1.05311022,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1761549903331,1.05511022,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1761549903730,0.6163798,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1761549904133,0.36040549,115940.0,115930.0,1e-08]
["bitfinex","BTCUSD",1761549904340,0.36040549,115940.0,115930.0,0.1725179]
["bitfinex","BTCUSD",1761549904341,0.47682321,115940.0,115930.0,0.1725179]
["bitfinex","BTCUSD",1761549904747,0.007,115940.0,115930.0,0.1725179]
["bitfinex","BTCUSD",1761549904948,0.002,115940.0,115930.0,1.16107106]
["bitfinex","BTCUSD",1761549905214,0.00077103,115970.0,115960.0,0.51247326]
["bitfinex","BTCUSD",1761549905409,0.09059004,115970.0,115960.0,1.14377464]
["bitfinex","BTCUSD",1761549905609,0.00077103,115970.0,115960.0,1.14377464]
["bitfinex","BTCUSD",1761549906812,0.00077103,115970.0,115960.0,1.29637464]
["bitfinex","BTCUSD",1761549907033,0.00077103,115970.0,115960.0,1.30682026]
["bitfinex","BTCUSD",1761549907927,0.00077103,115970.0,115960.0,1.31482026]
["bitfinex","BTCUSD",1761549914998,0.00077103,115970.0,115960.0,0.67299326]
["bitfinex","BTCUSD",1761549916054,0.00077103,115970.0,115960.0,0.52047326]
["bitfinex","BTCUSD",1761549916700,0.00077103,115970.0,115960.0,0.67299326]
["bitfinex","BTCUSD",1761549918463,0.09059004,115970.0,115960.0,0.52047326]
["bitfinex","BTCUSD",1761549929418,0.26304843,115970.0,115960.0,0.008]
["bitfinex","BTCUSD",1761549929760,0.89434981,115970.0,115960.0,0.008]
["bitfinex","BTCUSD",1761549929947,0.26304843,115970.0,115960.0,0.008]
["bitfinex","BTCUSD",1761549930761,0.17247326,115960.0,115950.0,0.324967]
["bitfinex","BTCUSD",1761549930963,0.08981901,115960.0,115950.0,0.324967]
["bitfinex","BTCUSD",1761549931164,0.09079466,115960.0,115950.0,0.324967]
["bitfinex","BTCUSD",1761549931643,0.26326792,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1761549931875,0.09079466,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1761549932048,0.26326792,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1761549932268,0.27450579,115960.0,115950.0,0.17248814]
["bitfinex","BTCUSD",1761549932506,0.27550579,115960.0,115940.0,0.33358387]
["bitfinex","BTCUSD",1761549932678,0.08981901,115950.0,115940.0,0.67358387]
["bitfinex","BTCUSD",1761549934305,0.09181901,115950.0,115940.0,0.67358387]
["bitfinex","BTCUSD",1761549935631,0.26430715,115950.0,115940.0,0.32498301]
["bitfinex","BTCUSD",1761549935881,0.26430715,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549936258,0.26430715,115950.0,115930.0,0.66499789]
["bitfinex","BTCUSD",1761549937233,0.26230715,115950.0,115930.0,0.66499789]
["bitfinex","BTCUSD",1761549937445,0.26230715,115950.0,115930.0,0.66599789]
["bitfinex","BTCUSD",1761549937983,0.26307834,115950.0,115930.0,0.66599789]
["bitfinex","BTCUSD",1761549938173,0.26307834,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549939717,0.26507834,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549941890,0.0925902,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549942997,0.26507834,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549944743,0.0925902,115950.0,115940.0,1.14380439]
["bitfinex","BTCUSD",1761549945154,0.0925902,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1761549945467,0.0925902,115950.0,115940.0,0.66502301]
["bitfinex","BTCUSD",1761549945988,0.0925902,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1761549946191,0.0925902,115950.0,115940.0,0.66502301]
["bitfinex","BTCUSD",1761549946349,0.0925902,115950.0,115940.0,0.32502301]
["bitfinex","BTCUSD",1761549947179,0.0925902,115950.0,115940.0,0.75331696]
["bitfinex","BTCUSD",1761549947566,0.0925902,115950.0,115940.0,0.32502301]
["bitfinex","BTCUSD",1761549948208,0.0925902,115950.0,115940.0,0.75331696]
["bitfinex","BTCUSD",1761549950070,0.0925902,115950.0,115940.0,1.09331696]
["bitfinex","BTCUSD",1761549950441,0.00277119,115950.0,115940.0,1.09331696]
["bitfinex","BTCUSD",1761549955171,0.00077119,115950.0,115940.0,1.09331696]
["bitfinex","BTCUSD",1761549955594,0.00077119,115950.0,115940.0,1.09431696]
["bitfinex","BTCUSD",1761549959900,0.00077119,115950.0,115940.0,1.14773921]
["bitfinex","BTCUSD",1761549960597,0.00077119,115950.0,115940.0,0.17350301]
["bitfinex","BTCUSD",1761549960826,0.00077119,115950.0,115940.0,0.32598301]
["bitfinex","BTCUSD",1761549961346,0.00077119,115950.0,115940.0,0.80769921]
["bitfinex","BTCUSD",1761549961507,0.00077119,115950.0,115940.0,1.14769921]
["bitfinex","BTCUSD",1761549961723,0.0905902,115950.0,115940.0,0.66598301]
["bitfinex","BTCUSD",1761549961917,0.0905902,115950.0,115940.0,0.66498301]
["bitfinex","BTCUSD",1761549962087,0.0925902,115950.0,115940.0,0.66498301]
["bitfinex","BTCUSD",1761549962890,0.0925902,115950.0,115940.0,1.14669921]
["bitfinex","BTCUSD",1761549963442,0.0925902,115950.0,115940.0,0.66498301]
["bitfinex","BTCUSD",1761549963645,0.0925902,115950.0,115940.0,1.14669921]
["bitfinex","BTCUSD",1761549964413,0.82147255,115950.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1761549964654,0.74403822,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1761549965170,0.26232202,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1761549965726,0.26232202,115940.0,115930.0,0.17351789]
["bitfinex","BTCUSD",1761549966720,0.26232202,115940.0,115920.0,0.18136128]
["bitfinex","BTCUSD",1761549966721,0.21135047,115940.0,115920.0,0.18136128]
["bitfinex","BTCUSD",1761549966859,0.17251789,115930.0,115920.0,0.52136128]
["bitfinex","BTCUSD",1761549967076,0.08981901,115930.0,115920.0,0.52136128]
["bitfinex","BTCUSD",1761549967477,0.27959177,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761549967835,0.7440531,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761549968444,0.78023538,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761549968587,0.83539538,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761549968793,0.83739538,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761549968994,0.83839538,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761549969190,0.83639538,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761549969427,0.92621439,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761549969778,0.92621439,115930.0,115920.0,1.47616978]
["bitfinex","BTCUSD",1761549969779,0.007,115930.0,115920.0,1.47616978]
["bitfinex","BTCUSD",1761549970006,0.008,115930.0,115920.0,1.47616978]
["bitfinex","BTCUSD",1761549970230,0.008,115930.0,115920.0,0.99445358]
["bitfinex","BTCUSD",1761549970433,0.008,115930.0,115920.0,1.47616978]
["bitfinex","BTCUSD",1761549971335,0.007,115930.0,115920.0,1.47616978]
["bitfinex","BTCUSD",1761549971542,0.00077119,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549971698,0.0905902,115950.0,115940.0,0.98596556]
["bitfinex","BTCUSD",1761549971904,0.0905902,115950.0,115940.0,0.96871526]
["bitfinex","BTCUSD",1761549973093,0.0945902,115950.0,115940.0,0.96871526]
["bitfinex","BTCUSD",1761549973302,0.0955902,115950.0,115940.0,0.96871526]
["bitfinex","BTCUSD",1761549976505,0.0955902,115950.0,115940.0,0.51250301]
["bitfinex","BTCUSD",1761549986394,0.32739168,115950.0,115930.0,0.1725052]
["bitfinex","BTCUSD",1761549986594,0.17825933,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549987814,0.17325933,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549988019,0.17325933,115950.0,115930.0,0.3249852]
["bitfinex","BTCUSD",1761549988330,0.17525933,115950.0,115930.0,0.3249852]
["bitfinex","BTCUSD",1761549988530,0.17325933,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549988949,0.17725933,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549989116,0.17425933,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549989542,0.17625933,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549989744,0.17425933,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549989955,0.17425933,115950.0,115930.0,0.3249852]
["bitfinex","BTCUSD",1761549990153,0.17425933,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549990563,0.1915142,115950.0,115940.0,0.17250301]
["bitfinex","BTCUSD",1761549990757,0.17250301,115940.0,115930.0,0.1725052]
["bitfinex","BTCUSD",1761549991011,0.26232202,115940.0,115930.0,0.5125052]
["bitfinex","BTCUSD",1761549991194,0.08981901,115940.0,115930.0,0.5125052]
["bitfinex","BTCUSD",1761549992410,0.09181901,115940.0,115930.0,0.5125052]
["bitfinex","BTCUSD",1761549992849,0.26432202,115940.0,115930.0,0.5125052]
["bitfinex","BTCUSD",1761549993034,0.09181901,115940.0,115930.0,0.5125052]
["bitfinex","BTCUSD",1761549993975,0.09181901,115940.0,115930.0,0.99441868]
["bitfinex","BTCUSD",1761549998892,0.26432202,115940.0,115930.0,0.99441868]
["bitfinex","BTCUSD",1761549999469,0.09181901,115940.0,115930.0,0.99441868]
["bitfinex","BTCUSD",1761550007716,0.29341744,115940.0,115920.0,0.33384401]
["bitfinex","BTCUSD",1761550007922,0.29341744,115940.0,115930.0,0.65443137]
["bitfinex","BTCUSD",1761550007923,0.17450301,115940.0,115930.0,0.65443137]
["bitfinex","BTCUSD",1761550008146,0.002,115940.0,115930.0,0.65443137]
["bitfinex","BTCUSD",1761550008354,0.17450301,115940.0,115930.0,0.65443137]
["bitfinex","BTCUSD",1761550008726,0.17250301,115940.0,115930.0,0.65443137]
["bitfinex","BTCUSD",1761550010450,0.17250301,115940.0,115930.0,0.17251789]
["bitfinex","BTCUSD",1761550010658,0.17450301,115940.0,115930.0,0.65443137]
["bitfinex","BTCUSD",1761550013641,0.17450301,115940.0,115930.0,0.64983137]
["bitfinex","BTCUSD",1761550013901,0.26432202,115940.0,115930.0,0.64983137]
["bitfinex","BTCUSD",1761550014057,0.41680202,115940.0,115930.0,0.64983137]
["bitfinex","BTCUSD",1761550020293,0.41680202,115940.0,115930.0,0.47731348]
["bitfinex","BTCUSD",1761550020782,0.41680202,115940.0,115930.0,0.64983137]
["bitfinex","BTCUSD",1761550021445,0.47839574,115940.0,115930.0,0.64983137]
["bitfinex","BTCUSD",1761550021801,0.47839574,115940.0,115930.0,0.60084271]
["bitfinex","BTCUSD",1761550022067,0.24429901,115940.0,115930.0,0.60084271]
["bitfinex","BTCUSD",1761550022205,0.41680202,115940.0,115930.0,0.60084271]
["bitfinex","BTCUSD",1761550024165,0.41680202,115940.0,115930.0,0.42832482]
["bitfinex","BTCUSD",1761550025866,0.41680202,115940.0,115920.0,0.33384401]
["bitfinex","BTCUSD",1761550026096,0.08981901,115930.0,115920.0,0.67384401]
["bitfinex","BTCUSD",1761550027273,0.08981901,115930.0,115920.0,1.10316883]
["bitfinex","BTCUSD",1761550039301,0.45826402,115930.0,115920.0,0.0012046]
["bitfinex","BTCUSD",1761550039499,0.44100915,115930.0,115920.0,0.0012046]
["bitfinex","BTCUSD",1761550039705,0.44100915,115930.0,115920.0,0.17373738]
["bitfinex","BTCUSD",1761550039969,0.44100915,115930.0,115920.0,0.0012046]
["bitfinex","BTCUSD",1761550040107,0.44100915,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550040503,0.44600915,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550040701,0.4157769,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550041124,0.4217769,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550041417,0.4227769,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550051546,0.09781901,115930.0,115920.0,0.61831547]
["bitfinex","BTCUSD",1761550051748,0.09781901,115930.0,115920.0,0.6010622]
["bitfinex","BTCUSD",1761550052081,0.2703369,115930.0,115920.0,0.6010622]
["bitfinex","BTCUSD",1761550052451,0.32986494,115930.0,115920.0,0.17273738]
["bitfinex","BTCUSD",1761550052653,0.32986494,115930.0,115920.0,0.18999065]
["bitfinex","BTCUSD",1761550052852,0.2703369,115930.0,115920.0,0.18999065]
["bitfinex","BTCUSD",1761550053462,0.2703369,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550053667,0.2703369,115930.0,115920.0,0.17273738]
["bitfinex","BTCUSD",1761550053844,0.2703369,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550054062,0.30659852,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550054487,0.30659852,115930.0,115920.0,0.17273738]
["bitfinex","BTCUSD",1761550056722,0.30659852,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550060695,0.77110562,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550060845,0.78969835,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550061461,1.12969835,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550063849,1.68034316,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550064160,1.28466604,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550064568,0.83308474,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550064738,1.26140956,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550064977,1.26040956,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550065185,1.26240956,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550065575,1.27240955,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550065739,1.26540955,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550066167,1.27640955,115930.0,115920.0,0.0002046]
["bitfinex","BTCUSD",1761550066981,1.33990726,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550067646,1.32990727,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550067821,1.33990726,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550068349,1.35386905,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550068545,1.25347605,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550069673,1.43522726,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550070055,1.42522727,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550070462,0.84446245,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550070665,1.42522727,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550071527,2.19197027,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550071762,2.18197028,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550071966,1.89209027,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550073271,1.88209028,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550073487,1.89209027,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550075731,1.90934027,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550076468,1.89934028,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550076668,1.54605027,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550076923,1.63604027,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550079123,2.09762156,115930.0,115920.0,1e-08]
["bitfinex","BTCUSD",1761550079299,0.17260369,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1761550079621,0.4148627,115880.0,115870.0,0.60093205]
["bitfinex","BTCUSD",1761550079784,0.4148627,115880.0,115870.0,0.42832482]
["bitfinex","BTCUSD",1761550080190,0.4148627,115880.0,115870.0,0.17260723]
["bitfinex","BTCUSD",1761550080398,0.4148627,115880.0,115860.0,0.6095751]
["bitfinex","BTCUSD",1761550080599,0.08981901,115870.0,115860.0,0.6095751]
["bitfinex","BTCUSD",1761550081788,0.08981901,115870.0,115860.0,0.66366042]
["bitfinex","BTCUSD",1761550082513,0.08981901,115870.0,115860.0,0.67166042]
["bitfinex","BTCUSD",1761550085367,0.08981901,115870.0,115860.0,0.67288868]
["bitfinex","BTCUSD",1761550086299,0.08981901,115870.0,115860.0,0.69877979]
["bitfinex","BTCUSD",1761550087292,0.08981901,115870.0,115860.0,1.18118993]
["bitfinex","BTCUSD",1761550087701,0.08981901,115870.0,115860.0,0.69877979]
["bitfinex","BTCUSD",1761550088141,0.08981901,115870.0,115860.0,1.18118993]
["bitfinex","BTCUSD",1761550088469,0.08981901,115870.0,115860.0,0.21636965]
["bitfinex","BTCUSD",1761550088651,0.08981901,115870.0,115860.0,1.18118993]
["bitfinex","BTCUSD",1761550089303,0.08981901,115870.0,115860.0,0.69877979]
["bitfinex","BTCUSD",1761550090225,0.33896644,115910.0,115860.0,1.18118993]
["bitfinex","BTCUSD",1761550090430,0.41478452,115900.0,115870.0,0.35087831]
["bitfinex","BTCUSD",1761550090636,0.43335597,115900.0,115890.0,0.48241014]
["bitfinex","BTCUSD",1761550090999,0.43335597,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1761550091000,0.43335301,115900.0,115890.0,0.17257744]
["bitfinex","BTCUSD",1761550091195,0.41478156,115900.0,115890.0,0.65498758]
["bitfinex","BTCUSD",1761550092064,0.41478156,115900.0,115890.0,1.13739772]
["bitfinex","BTCUSD",1761550092065,0.24221901,115900.0,115890.0,1.13739772]
["bitfinex","BTCUSD",1761550092277,0.41478156,115900.0,115890.0,0.65498758]
["bitfinex","BTCUSD",1761550092614,0.48300743,115900.0,115890.0,0.68087364]
["bitfinex","BTCUSD",1761550092823,0.02325648,115920.0,115910.0,0.17254766]
["bitfinex","BTCUSD",1761550092989,0.08981901,115920.0,115910.0,0.67221256]
["bitfinex","BTCUSD",1761550093190,0.08981901,115920.0,115910.0,0.6549578]
["bitfinex","BTCUSD",1761550093514,0.08981901,115920.0,115910.0,0.68083828]
["bitfinex","BTCUSD",1761550093716,0.09981901,115920.0,115910.0,0.68083828]
["bitfinex","BTCUSD",1761550094113,0.09981901,115920.0,115910.0,0.83323828]
["bitfinex","BTCUSD",1761550094680,0.10381901,115920.0,115910.0,0.83323828]
["bitfinex","BTCUSD",1761550094886,0.10081901,115920.0,115910.0,0.83323828]
["bitfinex","BTCUSD",1761550095080,0.10081901,115920.0,115910.0,0.68083828]
["bitfinex","BTCUSD",1761550095264,0.13233577,115920.0,115910.0,0.83323828]
["bitfinex","BTCUSD",1761550095711,0.03174038,115940.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1761550095879,0.03174038,115940.0,115930.0,1.70218995]
["bitfinex","BTCUSD",1761550095880,0.00077128,115940.0,115930.0,1.70218995]
["bitfinex","BTCUSD",1761550096087,0.00077128,115940.0,115930.0,1.68493817]
["bitfinex","BTCUSD",1761550096288,0.00077128,115940.0,115930.0,1.20252803]
["bitfinex","BTCUSD",1761550096662,0.00077128,115940.0,115930.0,1.71080781]
["bitfinex","BTCUSD",1761550096853,1e-08,115940.0,115930.0,1.71080781]
["bitfinex","BTCUSD",1761550097072,1e-08,115940.0,115930.0,1.84680909]
["bitfinex","BTCUSD",1761550097273,1e-08,115940.0,115930.0,1.82093945]
["bitfinex","BTCUSD",1761550097698,1e-08,115940.0,115930.0,1.82193945]
["bitfinex","BTCUSD",1761550098246,1e-08,115940.0,115930.0,1.84756987]
["bitfinex","BTCUSD",1761550099443,1e-08,115940.0,115930.0,1.84656987]
["bitfinex","BTCUSD",1761550099829,1e-08,115940.0,115930.0,1.84756987]
["bitfinex","BTCUSD",1761550100611,1e-08,115940.0,115930.0,1.89378912]
["bitfinex","BTCUSD",1761550102322,1e-08,115940.0,115930.0,1.84756987]
["bitfinex","BTCUSD",1761550106812,1e-08,115940.0,115930.0,1.35515974]
["bitfinex","BTCUSD",1761550107169,1e-08,115940.0,115930.0,1.31901746]
["bitfinex","BTCUSD",1761550111931,1e-08,115940.0,115930.0,0.19914831]
["bitfinex","BTCUSD",1761550112125,1e-08,115940.0,115930.0,0.83399845]
["bitfinex","BTCUSD",1761550112693,1e-08,115940.0,115930.0,1.17399845]
["bitfinex","BTCUSD",1761550112855,1e-08,115940.0,115930.0,1.17299845]
["bitfinex","BTCUSD",1761550113054,1e-08,115940.0,115930.0,1.17399845]
["bitfinex","BTCUSD",1761550113695,1e-08,115940.0,115930.0,1.15699845]
["bitfinex","BTCUSD",1761550113995,1e-08,115940.0,115930.0,1.17299845]
["bitfinex","BTCUSD",1761550114350,1e-08,115940.0,115930.0,1.14736803]
["bitfinex","BTCUSD",1761550114566,0.08981902,115940.0,115930.0,0.18551789]
["bitfinex","BTCUSD",1761550114958,0.08981902,115940.0,115930.0,0.52651789]
["bitfinex","BTCUSD",1761550115429,0.26232203,115940.0,115930.0,0.18651789]
["bitfinex","BTCUSD",1761550115633,0.26232203,115940.0,115930.0,0.354]
["bitfinex","BTCUSD",1761550115800,0.26232203,115940.0,115930.0,0.52651789]
["bitfinex","BTCUSD",1761550116575,0.26232203,115940.0,115930.0,0.52551789]
["bitfinex","BTCUSD",1761550116728,0.26232203,115940.0,115930.0,0.51351789]
["bitfinex","BTCUSD",1761550117097,0.26232203,115940.0,115930.0,0.52351789]
["bitfinex","BTCUSD",1761550117713,0.08981902,115940.0,115930.0,0.52351789]
["bitfinex","BTCUSD",1761550118531,0.08981902,115940.0,115930.0,0.52251789]
["bitfinex","BTCUSD",1761550118962,0.08981902,115940.0,115930.0,0.52351789]
["bitfinex","BTCUSD",1761550119386,0.74473217,115940.0,115930.0,0.011]
["bitfinex","BTCUSD",1761550119553,0.26232203,115940.0,115930.0,0.011]
["bitfinex","BTCUSD",1761550120251,0.26232203,115940.0,115920.0,0.17253278]
["bitfinex","BTCUSD",1761550120649,0.88610704,115930.0,115910.0,0.52137966]
["bitfinex","BTCUSD",1761550120852,0.17253278,115920.0,115910.0,0.52137966]
["bitfinex","BTCUSD",1761550121040,0.08981901,115920.0,115910.0,0.51275228]
["bitfinex","BTCUSD",1761550121240,0.08181901,115920.0,115910.0,0.51275228]
["bitfinex","BTCUSD",1761550121995,0.08181901,115920.0,115910.0,0.52275228]
["bitfinex","BTCUSD",1761550123456,0.08181901,115920.0,115910.0,0.51275228]
["bitfinex","BTCUSD",1761550124071,0.08181901,115920.0,115910.0,0.51475228]
["bitfinex","BTCUSD",1761550124428,0.08181901,115920.0,115910.0,0.99716242]
["bitfinex","BTCUSD",1761550124623,0.08181901,115920.0,115910.0,0.99516242]
["bitfinex","BTCUSD",1761550125110,0.08781901,115920.0,115910.0,0.99616242]
["bitfinex","BTCUSD",1761550125436,0.08781901,115920.0,115910.0,0.51375228]
["bitfinex","BTCUSD",1761550125637,0.08781901,115920.0,115910.0,0.99616242]
["bitfinex","BTCUSD",1761550126939,0.26035179,115920.0,115910.0,0.17375228]
["bitfinex","BTCUSD",1761550129810,0.50960179,115920.0,115910.0,0.67341718]
["bitfinex","BTCUSD",1761550130010,0.50960179,115920.0,115910.0,0.17375228]
["bitfinex","BTCUSD",1761550130228,0.50960179,115920.0,115910.0,0.65616242]
["bitfinex","BTCUSD",1761550130431,0.50960179,115920.0,115910.0,0.00120462]
["bitfinex","BTCUSD",1761550130674,1.47442207,115920.0,115910.0,0.00120462]
["bitfinex","BTCUSD",1761550131119,1.04717193,115920.0,115910.0,0.00120462]
["bitfinex","BTCUSD",1761550133892,1.52958207,115920.0,115910.0,0.00120462]
["bitfinex","BTCUSD",1761550135375,1.56576435,115920.0,115910.0,0.00120462]
["bitfinex","BTCUSD",1761550136284,1.08335421,115920.0,115910.0,0.00120462]
["bitfinex","BTCUSD",1761550136782,1.14806693,115920.0,115910.0,0.00120462]
["bitfinex","BTCUSD",1761550138151,1.72029608,115920.0,115910.0,0.00120462]
["bitfinex","BTCUSD",1761550139451,1.71429608,115920.0,115910.0,0.00020462]
["bitfinex","BTCUSD",1761550139663,1.71429608,115920.0,115910.0,0.00220462]
["bitfinex","BTCUSD",1761550139844,1.73229608,115920.0,115910.0,0.00220462]
["bitfinex","BTCUSD",1761550140802,2.07229608,115920.0,115910.0,0.00220462]
["bitfinex","BTCUSD",1761550143860,1.9650912,115920.0,115910.0,0.00220462]
["bitfinex","BTCUSD",1761550145306,1.97509119,115920.0,115910.0,0.00220462]
["bitfinex","BTCUSD",1761550146115,0.17261181,115870.0,115850.0,0.80373094]
["bitfinex","BTCUSD",1761550146253,0.41479082,115870.0,115860.0,0.17262213]
["bitfinex","BTCUSD",1761550148274,0.41479082,115870.0,115850.0,0.80373094]
["bitfinex","BTCUSD",1761550148475,0.26244114,115860.0,115850.0,0.46373094]
["bitfinex","BTCUSD",1761550148700,0.24544114,115860.0,115850.0,0.46373094]
["bitfinex","BTCUSD",1761550148863,0.24444114,115860.0,115850.0,0.46373094]
["bitfinex","BTCUSD",1761550149710,0.24444114,115860.0,115850.0,0.46473094]
["bitfinex","BTCUSD",1761550149910,0.24844114,115860.0,115850.0,0.48473094]
["bitfinex","BTCUSD",1761550150701,0.24444114,115860.0,115850.0,0.46473094]
["bitfinex","BTCUSD",1761550150904,0.24444114,115860.0,115850.0,0.46373094]
["bitfinex","BTCUSD",1761550151355,0.07181901,115860.0,115850.0,0.46473094]
["bitfinex","BTCUSD",1761550151704,0.07181901,115860.0,115850.0,0.46673092]
["bitfinex","BTCUSD",1761550151899,0.24444114,115860.0,115850.0,0.47673092]
["bitfinex","BTCUSD",1761550152154,0.24844114,115860.0,115850.0,0.47673092]
["bitfinex","BTCUSD",1761550152712,0.24844114,115860.0,115850.0,0.46819582]
["bitfinex","BTCUSD",1761550154747,0.24844114,115860.0,115850.0,0.29555879]
["bitfinex","BTCUSD",1761550154942,0.24844114,115860.0,115850.0,0.46819582]
["bitfinex","BTCUSD",1761550156354,0.24844114,115860.0,115850.0,0.29555879]
["bitfinex","BTCUSD",1761550157050,0.24844114,115860.0,115850.0,0.46819582]
["bitfinex","BTCUSD",1761550157451,0.24844114,115860.0,115850.0,0.29555879]
["bitfinex","BTCUSD",1761550158156,0.24844114,115860.0,115850.0,0.46819582]
["bitfinex","BTCUSD",1761550159549,0.24844114,115860.0,115850.0,0.29555879]
["bitfinex","BTCUSD",1761550161564,0.24844114,115860.0,115850.0,0.46819582]
["bitfinex","BTCUSD",1761550161782,0.07581901,115860.0,115850.0,0.46819582]
["bitfinex","BTCUSD",1761550161979,0.22821901,115860.0,115850.0,0.89700352]
["bitfinex","BTCUSD",1761550162199,0.40084114,115860.0,115850.0,0.46819582]
["bitfinex","BTCUSD",1761550162356,0.40084114,115860.0,115850.0,0.29555879]
["bitfinex","BTCUSD",1761550191807,1.30565012,115860.0,115850.0,0.29555879]
["bitfinex","BTCUSD",1761550191966,1.32423832,115860.0,115850.0,0.29555879]
["bitfinex","BTCUSD",1761550192566,1.32423832,115860.0,115850.0,0.29455879]
["bitfinex","BTCUSD",1761550192777,1.32523832,115860.0,115850.0,0.29455879]
["bitfinex","BTCUSD",1761550192949,1.32123832,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550193488,1.34323832,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550195724,1.33323833,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550196041,1.34323832,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550196408,1.33323833,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550196613,1.34323832,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550197495,0.66221162,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550197630,1.28003112,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550198212,1.33793972,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550201636,0.33834591,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550201842,0.52981186,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550202053,0.63576892,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550202683,1.06457662,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550203183,0.63576892,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550203581,1.08776273,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550205772,1.14174902,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550206396,1.62454301,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550206722,0.65895503,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550206918,1.62454301,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550208228,1.50438219,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550210718,1.0215882,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550211065,0.99840209,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550211614,1.02135466,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550212190,0.99816855,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550212400,1.02135466,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550213415,1.02084017,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550213604,0.98151601,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550215318,0.49872202,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550215518,0.98151601,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550215717,0.49872202,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550215949,0.46253974,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550216165,0.4439513,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550216346,0.92674529,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550217455,0.94534462,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550219938,0.46255063,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550220130,0.94534462,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550220634,0.94535335,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550221126,0.96261335,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550221334,0.94535335,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550224154,1.46432962,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550224411,1.82048707,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550224549,1.84374715,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550228272,1.84376148,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550229067,1.84376277,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550229267,1.93358178,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550235937,1.93358178,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550236136,3.43227288,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550236331,2.70337888,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550237652,2.57135788,115860.0,115850.0,0.28455879]
["bitfinex","BTCUSD",1761550238521,2.57135788,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550239135,2.50291788,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550240134,2.25503288,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550241297,1.2894449,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550241510,2.25503288,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550243079,2.26503287,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550243817,2.27503286,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550244408,2.10197586,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550244747,2.09698486,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550244967,1.88473186,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550245152,1.87473187,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550245356,1.88473186,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550245569,2.00041186,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550248199,1.97714382,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550248439,2.06696283,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550249229,2.05696284,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550249547,2.06696503,115860.0,115850.0,0.28429853]
["bitfinex","BTCUSD",1761550249905,2.06926825,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1761550250104,2.06926848,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1761550250307,2.10023758,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1761550250573,1.1346496,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1761550250739,2.10023758,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1761550251255,2.58303157,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1761550251458,1.1346496,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1761550251595,2.10023758,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1761550251808,1.11137727,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1761550252014,2.07696525,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1761550254156,1.98456985,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1761550254755,2.52903625,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1761550255644,2.32318725,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1761550255931,2.19117725,115860.0,115850.0,1e-08]
["bitfinex","BTCUSD",1761550259758,1.27831731,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1761550259955,2.02197857,115850.0,115840.0,0.0004]
["bitfinex","BTCUSD",1761550260365,0.51265193,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1761550260526,1.83242934,115840.0,115830.0,0.00047]
["bitfinex","BTCUSD",1761550260723,1.87888299,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1761550261131,1.87888299,115840.0,115830.0,0.00020484]
["bitfinex","BTCUSD",1761550261382,1.968702,115840.0,115830.0,0.00020484]
["bitfinex","BTCUSD",1761550262191,1.93224834,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1761550262370,3.97870199,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1761550262582,3.69667399,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1761550262792,3.18204244,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1761550263324,3.23006392,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1761550263478,3.21206392,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1761550263673,3.21406392,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1761550264020,3.21329992,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1761550264231,3.213296,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1761550264447,2.953934,115840.0,115830.0,1e-08]
["bitfinex","BTCUSD",1761550264801,0.54886402,115820.0,115810.0,0.0004]
["bitfinex","BTCUSD",1761550265004,2.74677001,115820.0,115790.0,0.0004]
["bitfinex","BTCUSD",1761550265233,1.56811856,115800.0,115790.0,0.0004]
["bitfinex","BTCUSD",1761550265521,1.56811856,115800.0,115770.0,0.0004]
["bitfinex","BTCUSD",1761550265522,0.51272648,115790.0,115770.0,0.0004]
["bitfinex","BTCUSD",1761550265723,0.99772399,115790.0,115770.0,0.0004]
["bitfinex","BTCUSD",1761550265886,1.17736201,115790.0,115770.0,0.0004]
["bitfinex","BTCUSD",1761550266324,1.21354429,115790.0,115770.0,0.0004]
["bitfinex","BTCUSD",1761550266525,0.78378678,115790.0,115770.0,0.0004]
["bitfinex","BTCUSD",1761550266727,0.84632777,115790.0,115770.0,0.0004]
["bitfinex","BTCUSD",1761550266931,0.84732777,115790.0,115770.0,0.0004]
["bitfinex","BTCUSD",1761550267271,1.29108528,115790.0,115770.0,0.0004]
["bitfinex","BTCUSD",1761550267428,0.86132777,115790.0,115770.0,0.0004]
["bitfinex","BTCUSD",1761550267631,0.52132777,115790.0,115770.0,0.43015751]
["bitfinex","BTCUSD",1761550267968,0.52132777,115790.0,115770.0,0.0004]
["bitfinex","BTCUSD",1761550268168,0.1727414,115780.0,115760.0,0.51236633]
["bitfinex","BTCUSD",1761550268378,0.08981901,115770.0,115760.0,0.51236633]
["bitfinex","BTCUSD",1761550269072,0.08981901,115770.0,115760.0,0.08260882]
["bitfinex","BTCUSD",1761550269297,0.08981901,115770.0,115760.0,0.52964345]
["bitfinex","BTCUSD",1761550269512,0.08981901,115770.0,115760.0,0.51236633]
["bitfinex","BTCUSD",1761550269734,0.08981901,115770.0,115760.0,0.08260882]
["bitfinex","BTCUSD",1761550269983,0.27157533,115770.0,115760.0,0.51236633]
["bitfinex","BTCUSD",1761550270193,0.27157533,115770.0,115760.0,0.52100489]
["bitfinex","BTCUSD",1761550270439,0.09881901,115770.0,115760.0,0.52100489]
["bitfinex","BTCUSD",1761550270879,0.09881901,115770.0,115760.0,0.52243965]
["bitfinex","BTCUSD",1761550271301,0.27157533,115770.0,115760.0,0.09268214]
["bitfinex","BTCUSD",1761550271518,0.27157533,115770.0,115760.0,0.52243965]
["bitfinex","BTCUSD",1761550272153,0.27157533,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550274407,0.27157533,115770.0,115760.0,0.17420601]
["bitfinex","BTCUSD",1761550274636,0.316007,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550275342,0.316047,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550275755,0.27161533,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550276185,0.42401533,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550278026,0.88995512,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550279866,1.22195512,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550280102,1.23595512,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550280347,0.85983434,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550280577,0.98577413,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550282598,0.55601662,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550282798,0.98577413,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550284359,0.55601662,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550284662,0.98577413,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550284871,1.00185575,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550285102,1.34185575,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550285306,0.03112162,115770.0,115760.0,1.03372103]
["bitfinex","BTCUSD",1761550285544,0.01504,115770.0,115760.0,1.37372103]
["bitfinex","BTCUSD",1761550285941,0.01504,115770.0,115760.0,0.94396352]
["bitfinex","BTCUSD",1761550286689,0.01504,115770.0,115760.0,0.51420601]
["bitfinex","BTCUSD",1761550286900,0.00104,115770.0,115760.0,0.51420601]
["bitfinex","BTCUSD",1761550287099,0.00104,115770.0,115760.0,0.94396352]
["bitfinex","BTCUSD",1761550287331,0.01004,115770.0,115760.0,0.94396352]
["bitfinex","BTCUSD",1761550287539,0.00904,115770.0,115760.0,0.94396352]
["bitfinex","BTCUSD",1761550287741,0.00904,115770.0,115760.0,1.14696987]
["bitfinex","BTCUSD",1761550288179,0.00904,115770.0,115760.0,0.51420601]
["bitfinex","BTCUSD",1761550288322,0.27161533,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550288533,0.36143434,115770.0,115760.0,0.00143476]
["bitfinex","BTCUSD",1761550288738,0.09885901,115770.0,115760.0,0.17420601]
["bitfinex","BTCUSD",1761550289138,0.09885901,115770.0,115760.0,0.19148313]
["bitfinex","BTCUSD",1761550289615,0.08985901,115770.0,115760.0,0.19148313]
["bitfinex","BTCUSD",1761550289784,0.26261533,115770.0,115760.0,0.19148313]
["bitfinex","BTCUSD",1761550289947,0.27661533,115770.0,115760.0,0.19248313]
["bitfinex","BTCUSD",1761550290583,0.27661533,115770.0,115760.0,0.01971188]
["bitfinex","BTCUSD",1761550290953,0.27661533,115770.0,115760.0,0.00243476]
["bitfinex","BTCUSD",1761550291642,1.25499352,115800.0,115760.0,0.00243476]
["bitfinex","BTCUSD",1761550291643,0.05427798,115800.0,115790.0,0.51272648]
["bitfinex","BTCUSD",1761550291866,0.02326199,115810.0,115800.0,0.51271157]
["bitfinex","BTCUSD",1761550292065,0.20891798,115820.0,115810.0,0.17269665]
["bitfinex","BTCUSD",1761550292278,0.22504563,115820.0,115810.0,0.18996631]
["bitfinex","BTCUSD",1761550292482,0.18934205,115820.0,115810.0,0.18996631]
["bitfinex","BTCUSD",1761550292713,0.17076765,115820.0,115810.0,0.18996631]
["bitfinex","BTCUSD",1761550293173,0.01612765,115820.0,115810.0,0.18996631]
["bitfinex","BTCUSD",1761550293366,0.1546,115820.0,115810.0,0.18996631]
["bitfinex","BTCUSD",1761550293573,0.17072765,115820.0,115810.0,0.18996631]
["bitfinex","BTCUSD",1761550293792,0.18772765,115820.0,115810.0,0.19096631]
["bitfinex","BTCUSD",1761550293992,0.05170205,115820.0,115810.0,0.19096631]
["bitfinex","BTCUSD",1761550294203,0.1716,115820.0,115810.0,0.19096631]
["bitfinex","BTCUSD",1761550294611,0.1716,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1761550296662,0.017,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1761550296877,0.017,115820.0,115810.0,0.19096631]
["bitfinex","BTCUSD",1761550297087,0.17152,115820.0,115810.0,0.19096631]
["bitfinex","BTCUSD",1761550297294,0.017,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1761550297430,0.17148,115820.0,115810.0,0.19096631]
["bitfinex","BTCUSD",1761550297638,0.17148,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1761550298730,0.17108,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1761550299902,0.171,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1761550300103,0.17104,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1761550300741,0.01664,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1761550300945,0.17104,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1761550301143,0.171,115820.0,115810.0,0.17369665]
["bitfinex","BTCUSD",1761550302721,0.17073777,115820.0,115810.0,0.1741064]
["bitfinex","BTCUSD",1761550303738,0.48669131,115820.0,115810.0,0.1741064]
["bitfinex","BTCUSD",1761550303953,0.43323852,115820.0,115810.0,0.00140975]
["bitfinex","BTCUSD",1761550306123,0.45178074,115820.0,115810.0,0.00140975]
["bitfinex","BTCUSD",1761550306325,0.48796302,115820.0,115810.0,0.00140975]
["bitfinex","BTCUSD",1761550306723,0.48796302,115820.0,115810.0,0.0175177]
["bitfinex","BTCUSD",1761550307591,0.55635223,115820.0,115810.0,0.0175177]
["bitfinex","BTCUSD",1761550309093,0.55635223,115820.0,115810.0,0.00140975]
["bitfinex","BTCUSD",1761550309417,1.52911609,115820.0,115810.0,0.00140975]
["bitfinex","BTCUSD",1761550309633,1.55237808,115820.0,115810.0,0.00140975]
["bitfinex","BTCUSD",1761550309824,1.58339407,115820.0,115810.0,0.00140975]
["bitfinex","BTCUSD",1761550310457,2.73671308,115820.0,115810.0,0.00140975]
["bitfinex","BTCUSD",1761550310663,2.60453931,115820.0,115810.0,0.00040975]
["bitfinex","BTCUSD",1761550310865,2.61553931,115820.0,115810.0,0.00340975]
["bitfinex","BTCUSD",1761550311434,2.35237031,115820.0,115810.0,0.00340975]
["bitfinex","BTCUSD",1761550311658,2.05689631,115820.0,115810.0,0.00340975]
["bitfinex","BTCUSD",1761550312579,2.10334996,115820.0,115810.0,0.00340975]
["bitfinex","BTCUSD",1761550315021,0.17275632,115770.0,115760.0,0.18140744]
["bitfinex","BTCUSD",1761550315255,0.17275632,115770.0,115760.0,0.01613324]
["bitfinex","BTCUSD",1761550315256,0.46866125,115770.0,115760.0,0.01613324]
["bitfinex","BTCUSD",1761550315591,0.45140638,115770.0,115760.0,0.01613324]
["bitfinex","BTCUSD",1761550316253,0.17277125,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1761550316451,0.26259026,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1761550317484,0.30491893,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1761550317686,0.34110121,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1761550317941,0.50825254,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1761550318686,0.50825254,115760.0,115750.0,0.0064]
["bitfinex","BTCUSD",1761550318687,0.51225254,115760.0,115750.0,0.0064]
["bitfinex","BTCUSD",1761550318893,0.50825254,115760.0,115750.0,0.0004]
["bitfinex","BTCUSD",1761550319265,0.51225254,115760.0,115750.0,0.0044]
["bitfinex","BTCUSD",1761550319848,0.51325254,115760.0,115750.0,0.0044]
["bitfinex","BTCUSD",1761550320044,0.58530853,115760.0,115750.0,0.0044]
["bitfinex","BTCUSD",1761550321765,0.30377254,115760.0,115750.0,0.0044]
["bitfinex","BTCUSD",1761550321970,0.51337254,115760.0,115750.0,0.0044]
["bitfinex","BTCUSD",1761550322152,0.51337254,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550323359,0.30377254,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550323594,0.51337254,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550324182,0.51333254,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550324531,0.58194143,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550325742,0.37238143,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550325948,0.58190143,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550326171,0.58194143,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550326365,0.52670143,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550326718,0.58194143,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550326927,0.52666143,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550327136,0.58190143,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550327857,0.37242143,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550328523,0.58186143,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550328674,0.37242143,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550329176,0.58186143,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550329395,0.37242143,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550329599,0.52662143,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550329803,0.58186143,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550330419,0.52658143,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550330645,0.30381254,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550331190,0.51333254,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550332463,0.30381254,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550332685,0.51329254,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550333978,0.42187026,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550334204,0.42187026,115760.0,115750.0,0.46348811]
["bitfinex","BTCUSD",1761550334402,0.42187026,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550334605,0.48685692,115760.0,115750.0,0.00563001]
["bitfinex","BTCUSD",1761550337091,0.48685692,115760.0,115750.0,0.00534001]
["bitfinex","BTCUSD",1761550338426,0.5230392,115760.0,115750.0,0.00534001]
["bitfinex","BTCUSD",1761550339126,0.5416392,115760.0,115750.0,0.00534001]
["bitfinex","BTCUSD",1761550341519,1.02517356,115760.0,115750.0,0.00534001]
["bitfinex","BTCUSD",1761550342615,0.5416392,115760.0,115750.0,0.00534001]
["bitfinex","BTCUSD",1761550342840,1.02517356,115760.0,115750.0,0.00534001]
["bitfinex","BTCUSD",1761550345274,1.04837201,115760.0,115750.0,0.00534001]
["bitfinex","BTCUSD",1761550346534,1.02517356,115760.0,115750.0,0.00534001]
["bitfinex","BTCUSD",1761550347143,1.04837201,115760.0,115750.0,0.00534001]
["bitfinex","BTCUSD",1761550347934,1.38837201,115760.0,115750.0,0.00534001]
["bitfinex","BTCUSD",1761550348826,0.90483765,115760.0,115750.0,0.00534001]
["bitfinex","BTCUSD",1761550349235,0.96958799,115760.0,115750.0,0.00534001]
["bitfinex","BTCUSD",1761550349523,1.45312235,115760.0,115750.0,0.00534001]
["bitfinex","BTCUSD",1761550350669,1.9294927,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550350898,2.0834527,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550351098,1.44595834,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550351305,1.32989834,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550351505,1.84238633,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550351705,1.70864133,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550351905,1.65191133,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550352969,1.05560398,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550353123,1.50812235,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550354913,1.02458799,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550355120,1.50812235,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550355862,1.02458799,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550356062,0.79214954,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550356302,1.4849639,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550357082,1.00142954,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550357230,1.4849639,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550359709,1.00142954,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550360012,1.4849639,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550362644,1.00142954,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550362801,1.4849639,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550363014,0.66241254,115760.0,115750.0,0.48753437]
["bitfinex","BTCUSD",1761550363218,0.53161254,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550363405,0.49543026,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550364071,0.49443026,115760.0,115750.0,0.00400001]
["bitfinex","BTCUSD",1761550364274,0.49043026,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550364418,0.49143026,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550364621,0.49643026,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550364826,0.49543026,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550365225,0.58624927,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550365427,1.06978363,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550365643,1.10596591,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550366849,1.44596591,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550368530,0.96243155,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550368842,1.44596591,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550370196,1.46916436,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550370399,0.98563,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550370621,1.44596591,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550371485,1.3561469,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550372986,0.47721254,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550373145,0.53249254,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550373341,0.9974269,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550374082,1.01604013,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550374280,1.10585914,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550375465,0.49632349,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550376660,0.47771026,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550377475,0.49632023,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550377722,0.47771026,115760.0,115750.0,1e-08]
["bitfinex","BTCUSD",1761550378192,0.47771026,115760.0,115750.0,0.48353437]
["bitfinex","BTCUSD",1761550378778,0.24965901,115760.0,115750.0,0.65632054]
["bitfinex","BTCUSD",1761550379010,0.09585901,115760.0,115750.0,0.65632054]
["bitfinex","BTCUSD",1761550380002,0.08985901,115760.0,115750.0,0.17278618]
["bitfinex","BTCUSD",1761550380182,0.08985901,115760.0,115750.0,0.67359915]
["bitfinex","BTCUSD",1761550380381,0.26763026,115760.0,115750.0,0.17378618]
["bitfinex","BTCUSD",1761550380556,0.26763026,115760.0,115750.0,0.00100001]
["bitfinex","BTCUSD",1761550381231,0.26763026,115760.0,115750.0,0.17378618]
["bitfinex","BTCUSD",1761550382099,0.09485901,115760.0,115750.0,0.19106479]
["bitfinex","BTCUSD",1761550382304,0.09485901,115760.0,115750.0,0.67459915]
["bitfinex","BTCUSD",1761550382505,0.09485901,115760.0,115750.0,0.65732054]
["bitfinex","BTCUSD",1761550384339,0.09485901,115760.0,115750.0,0.17378618]
["bitfinex","BTCUSD",1761550384485,0.09485901,115760.0,115750.0,0.19106479]
["bitfinex","BTCUSD",1761550384690,0.09485901,115760.0,115750.0,0.67459915]
["bitfinex","BTCUSD",1761550384918,0.09485901,115760.0,115750.0,0.65732054]
["bitfinex","BTCUSD",1761550385153,0.0542886,115790.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1761550385331,0.0542886,115790.0,115780.0,0.90245803]
["bitfinex","BTCUSD",1761550385332,0.02326654,115790.0,115780.0,0.90245803]
["bitfinex","BTCUSD",1761550385529,0.02326654,115810.0,115790.0,0.51271317]
["bitfinex","BTCUSD",1761550385734,0.02326654,115810.0,115800.0,0.32714694]
["bitfinex","BTCUSD",1761550385735,0.08981901,115810.0,115800.0,0.32714694]
["bitfinex","BTCUSD",1761550385914,0.08981901,115810.0,115800.0,0.32722694]
["bitfinex","BTCUSD",1761550386498,0.08981901,115810.0,115800.0,0.17270694]
["bitfinex","BTCUSD",1761550386727,0.08981901,115810.0,115800.0,0.32726694]
["bitfinex","BTCUSD",1761550386926,0.08981901,115810.0,115800.0,0.17270694]
["bitfinex","BTCUSD",1761550387350,0.10481901,115810.0,115800.0,0.17670694]
["bitfinex","BTCUSD",1761550387755,0.10481901,115810.0,115800.0,0.19397809]
["bitfinex","BTCUSD",1761550388627,0.10581901,115810.0,115800.0,0.19397809]
["bitfinex","BTCUSD",1761550389503,0.016,115810.0,115800.0,1.25631255]
["bitfinex","BTCUSD",1761550389701,0.016,115810.0,115800.0,0.72642694]
["bitfinex","BTCUSD",1761550390445,0.015,115810.0,115800.0,0.72642694]
["bitfinex","BTCUSD",1761550390667,4e-05,115820.0,115810.0,0.51269665]
["bitfinex","BTCUSD",1761550393157,0.00604,115820.0,115810.0,0.51569665]
["bitfinex","BTCUSD",1761550393961,0.00604,115820.0,115810.0,0.67053665]
["bitfinex","BTCUSD",1761550396857,0.26854075,115820.0,115810.0,0.17569665]
["bitfinex","BTCUSD",1761550397236,0.42505778,115820.0,115810.0,0.003]
["bitfinex","BTCUSD",1761550399689,0.46124006,115820.0,115810.0,0.003]
["bitfinex","BTCUSD",1761550400014,1.09375551,115820.0,115810.0,0.003]
["bitfinex","BTCUSD",1761550400217,0.46124006,115820.0,115810.0,0.003]
["bitfinex","BTCUSD",1761550401266,0.46224006,115820.0,115810.0,0.003]
["bitfinex","BTCUSD",1761550401831,0.17271157,115800.0,115790.0,0.18136203]
["bitfinex","BTCUSD",1761550402087,0.26253058,115800.0,115790.0,0.18136203]
["bitfinex","BTCUSD",1761550402250,0.41859799,115800.0,115790.0,0.18136203]
["bitfinex","BTCUSD",1761550402736,0.41859799,115800.0,115780.0,0.5213735]
["bitfinex","BTCUSD",1761550402945,0.08981901,115790.0,115780.0,0.5213735]
["bitfinex","BTCUSD",1761550403983,0.08981901,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1761550403984,0.26254549,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1761550405122,0.26254549,115790.0,115780.0,0.1757414]
["bitfinex","BTCUSD",1761550405330,0.26254549,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1761550405722,0.26854549,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1761550406790,0.26854549,115790.0,115780.0,0.1757414]
["bitfinex","BTCUSD",1761550408069,0.26972803,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1761550411385,0.33030355,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1761550412155,0.36648583,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1761550412973,0.17275632,115770.0,115760.0,0.61091132]
["bitfinex","BTCUSD",1761550413206,0.41705533,115770.0,115760.0,0.61091132]
["bitfinex","BTCUSD",1761550413676,0.41705533,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1761550414789,0.41705533,115770.0,115760.0,0.60227276]
["bitfinex","BTCUSD",1761550414943,0.41705533,115770.0,115750.0,0.55934056]
["bitfinex","BTCUSD",1761550415152,0.42005533,115770.0,115760.0,0.43550151]
["bitfinex","BTCUSD",1761550415955,0.41705533,115770.0,115760.0,0.42950151]
["bitfinex","BTCUSD",1761550416231,0.42105533,115770.0,115760.0,0.42950151]
["bitfinex","BTCUSD",1761550416640,0.41705533,115770.0,115760.0,0.42950151]
["bitfinex","BTCUSD",1761550417267,0.17277125,115760.0,115750.0,0.64884207]
["bitfinex","BTCUSD",1761550417763,0.41705533,115770.0,115750.0,0.21934056]
["bitfinex","BTCUSD",1761550417966,0.41705533,115770.0,115760.0,0.42950151]
["bitfinex","BTCUSD",1761550418173,0.42105533,115770.0,115760.0,0.43850151]
["bitfinex","BTCUSD",1761550418376,0.41782804,115770.0,115760.0,0.42950151]
["bitfinex","BTCUSD",1761550418746,0.17677125,115760.0,115750.0,0.05855439]
["bitfinex","BTCUSD",1761550418938,0.17677125,115760.0,115750.0,0.4880559]
["bitfinex","BTCUSD",1761550419257,0.17277125,115760.0,115750.0,0.4760559]
["bitfinex","BTCUSD",1761550419432,0.16377125,115760.0,115750.0,0.4760559]
["bitfinex","BTCUSD",1761550419642,0.16377125,115760.0,115750.0,0.64884207]
["bitfinex","BTCUSD",1761550420152,0.16777125,115760.0,115750.0,0.66084207]
["bitfinex","BTCUSD",1761550420357,0.004,115760.0,115750.0,0.66184207]
["bitfinex","BTCUSD",1761550420532,0.004,115760.0,115750.0,0.61528768]
["bitfinex","BTCUSD",1761550421637,0.004,115760.0,115750.0,1.38478919]
["bitfinex","BTCUSD",1761550421852,0.004,115760.0,115750.0,1.01740678]
["bitfinex","BTCUSD",1761550422061,0.004,115760.0,115750.0,0.95528768]
["bitfinex","BTCUSD",1761550422679,0.004,115760.0,115750.0,1.38478919]
["bitfinex","BTCUSD",1761550422885,0.004,115760.0,115750.0,1.44690829]
["bitfinex","BTCUSD",1761550423518,0.004,115760.0,115750.0,1.5367273]
["bitfinex","BTCUSD",1761550424699,0.004,115760.0,115750.0,1.4746082]
["bitfinex","BTCUSD",1761550424961,0.004,115760.0,115750.0,1.54672729]
["bitfinex","BTCUSD",1761550425941,0.00077271,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1761550426147,0.00077271,115770.0,115760.0,1.39494039]
["bitfinex","BTCUSD",1761550426290,0.00077271,115770.0,115760.0,1.37766327]
["bitfinex","BTCUSD",1761550427481,0.00077271,115770.0,115760.0,1.37866327]
["bitfinex","BTCUSD",1761550428474,0.01377271,115770.0,115760.0,1.38266327]
["bitfinex","BTCUSD",1761550428682,0.01377271,115770.0,115760.0,1.87611328]
["bitfinex","BTCUSD",1761550428848,0.01377271,115770.0,115760.0,1.93823238]
["bitfinex","BTCUSD",1761550429357,1e-08,115770.0,115760.0,2.07523465]
["bitfinex","BTCUSD",1761550430391,1e-08,115770.0,115760.0,1.73871237]
["bitfinex","BTCUSD",1761550430629,1e-08,115770.0,115760.0,1.73819238]
["bitfinex","BTCUSD",1761550431371,1e-08,115770.0,115760.0,1.67607328]
["bitfinex","BTCUSD",1761550433972,1e-08,115770.0,115760.0,1.46659328]
["bitfinex","BTCUSD",1761550434600,1e-08,115770.0,115760.0,1.67599328]
["bitfinex","BTCUSD",1761550435012,1e-08,115770.0,115760.0,1.67595328]
["bitfinex","BTCUSD",1761550437057,1e-08,115770.0,115760.0,1.73807238]
["bitfinex","BTCUSD",1761550437257,1e-08,115770.0,115760.0,1.67595328]
["bitfinex","BTCUSD",1761550437453,1e-08,115770.0,115760.0,0.87906936]
["bitfinex","BTCUSD",1761550437770,1e-08,115770.0,115760.0,1.93807238]
["bitfinex","BTCUSD",1761550438217,1e-08,115770.0,115760.0,1.87595328]
["bitfinex","BTCUSD",1761550439518,1e-08,115770.0,115760.0,1.93807238]
["bitfinex","BTCUSD",1761550444584,1e-08,115770.0,115760.0,1.09921087]
["bitfinex","BTCUSD",1761550444803,1e-08,115770.0,115760.0,0.87859186]
["bitfinex","BTCUSD",1761550445023,1e-08,115770.0,115760.0,1.21859186]
["bitfinex","BTCUSD",1761550445586,1e-08,115770.0,115760.0,1.00939186]
["bitfinex","BTCUSD",1761550446236,1e-08,115770.0,115760.0,1.16327186]
["bitfinex","BTCUSD",1761550447865,1e-08,115770.0,115760.0,1.21693479]
["bitfinex","BTCUSD",1761550448277,1e-08,115770.0,115760.0,1.15481569]
["bitfinex","BTCUSD",1761550448478,1e-08,115770.0,115760.0,0.71820383]
["bitfinex","BTCUSD",1761550448690,1e-08,115770.0,115760.0,1.20136827]
["bitfinex","BTCUSD",1761550449962,1e-08,115770.0,115760.0,1.63798013]
["bitfinex","BTCUSD",1761550450363,1e-08,115770.0,115760.0,1.15481569]
["bitfinex","BTCUSD",1761550450564,1e-08,115770.0,115760.0,1.63798013]
["bitfinex","BTCUSD",1761550452501,1e-08,115770.0,115760.0,1.15481569]
["bitfinex","BTCUSD",1761550453981,0.17275633,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1761550454187,0.77863973,115770.0,115760.0,0.05157573]
["bitfinex","BTCUSD",1761550454390,0.26257534,115770.0,115760.0,0.005]
["bitfinex","BTCUSD",1761550455463,0.26257533,115770.0,115750.0,0.70252328]
["bitfinex","BTCUSD",1761550455677,0.08981901,115760.0,115750.0,0.70252328]
["bitfinex","BTCUSD",1761550455937,0.26259026,115760.0,115750.0,0.70252328]
["bitfinex","BTCUSD",1761550456246,0.26259026,115760.0,115750.0,0.70252634]
["bitfinex","BTCUSD",1761550456428,0.26259026,115760.0,115750.0,0.2193619]
["bitfinex","BTCUSD",1761550456968,0.26259026,115760.0,115750.0,0.70252634]
["bitfinex","BTCUSD",1761550457186,0.26259026,115760.0,115750.0,0.04657573]
["bitfinex","BTCUSD",1761550457383,0.26259026,115760.0,115750.0,0.52974017]
["bitfinex","BTCUSD",1761550457604,0.26259026,115760.0,115750.0,0.04657573]
["bitfinex","BTCUSD",1761550457734,0.26259026,115760.0,115750.0,0.52974017]
["bitfinex","BTCUSD",1761550457943,0.26659026,115760.0,115750.0,0.05957573]
["bitfinex","BTCUSD",1761550458186,0.26659026,115760.0,115750.0,0.54274017]
["bitfinex","BTCUSD",1761550458415,0.26659026,115760.0,115750.0,0.71552634]
["bitfinex","BTCUSD",1761550459236,0.26659026,115760.0,115750.0,0.05957573]
["bitfinex","BTCUSD",1761550459444,0.26659026,115760.0,115750.0,0.2323619]
["bitfinex","BTCUSD",1761550459564,0.26659026,115760.0,115750.0,0.71552634]
["bitfinex","BTCUSD",1761550459783,0.26659026,115760.0,115750.0,0.54274017]
["bitfinex","BTCUSD",1761550460619,0.26659026,115760.0,115750.0,0.71552634]
["bitfinex","BTCUSD",1761550460814,0.26659026,115760.0,115750.0,0.54274017]
["bitfinex","BTCUSD",1761550461139,0.26659026,115760.0,115750.0,0.71552634]
["bitfinex","BTCUSD",1761550461344,0.42031026,115760.0,115750.0,0.49616444]
["bitfinex","BTCUSD",1761550461698,0.42031026,115760.0,115750.0,0.013]
["bitfinex","BTCUSD",1761550461899,0.42031026,115760.0,115750.0,0.49616444]
["bitfinex","BTCUSD",1761550462573,0.42031026,115760.0,115750.0,0.013]
["bitfinex","BTCUSD",1761550462807,0.42031026,115760.0,115750.0,0.49616444]
["bitfinex","BTCUSD",1761550465377,0.42031026,115760.0,115750.0,0.49095044]
["bitfinex","BTCUSD",1761550466222,0.42031026,115760.0,115750.0,0.007786]
["bitfinex","BTCUSD",1761550466350,0.42031026,115760.0,115750.0,0.49095044]
["bitfinex","BTCUSD",1761550467143,0.42031026,115760.0,115750.0,0.66373661]
["bitfinex","BTCUSD",1761550468102,0.42031026,115760.0,115750.0,0.49095044]
["bitfinex","BTCUSD",1761550471493,0.42031026,115760.0,115750.0,0.007786]
["bitfinex","BTCUSD",1761550471683,0.42031026,115760.0,115750.0,0.49095044]
["bitfinex","BTCUSD",1761550472110,0.42031026,115760.0,115750.0,0.007786]
["bitfinex","BTCUSD",1761550472454,0.42031026,115760.0,115750.0,0.49095044]
["bitfinex","BTCUSD",1761550473343,0.42031026,115760.0,115750.0,0.007786]
["bitfinex","BTCUSD",1761550473539,0.42031026,115760.0,115750.0,0.49095044]
["bitfinex","BTCUSD",1761550474160,0.42031026,115760.0,115750.0,0.53752617]
["bitfinex","BTCUSD",1761550474712,0.42031026,115760.0,115750.0,0.05436173]
["bitfinex","BTCUSD",1761550474954,0.42031026,115760.0,115750.0,0.007786]
["bitfinex","BTCUSD",1761550475441,0.42031026,115760.0,115750.0,0.49095044]
["bitfinex","BTCUSD",1761550475947,0.42031026,115760.0,115750.0,0.007786]
["bitfinex","BTCUSD",1761550476164,0.42031026,115760.0,115750.0,0.49095044]
["bitfinex","BTCUSD",1761550476758,0.42031026,115760.0,115750.0,0.007786]
["bitfinex","BTCUSD",1761550477171,0.42031026,115760.0,115750.0,0.49095044]
["bitfinex","BTCUSD",1761550478014,0.42031026,115760.0,115750.0,0.66373661]
["bitfinex","BTCUSD",1761550478220,0.42031026,115760.0,115750.0,0.007786]
["bitfinex","BTCUSD",1761550478442,0.42031026,115760.0,115750.0,0.49095044]
["bitfinex","BTCUSD",1761550480218,0.42031026,115760.0,115750.0,0.53752617]
["bitfinex","BTCUSD",1761550481168,0.42031026,115760.0,115750.0,0.05436173]
["bitfinex","BTCUSD",1761550481388,0.44996254,115760.0,115750.0,0.53752617]
["bitfinex","BTCUSD",1761550481530,0.42031026,115760.0,115750.0,0.53752617]
["bitfinex","BTCUSD",1761550481960,0.42031026,115760.0,115750.0,0.05436173]
["bitfinex","BTCUSD",1761550482159,0.42031026,115760.0,115750.0,0.53752617]
["bitfinex","BTCUSD",1761550483252,0.42031026,115760.0,115750.0,0.05436173]
["bitfinex","BTCUSD",1761550485252,0.9034747,115760.0,115750.0,0.05436173]
["bitfinex","BTCUSD",1761550485455,0.51012927,115760.0,115750.0,0.007786]
["bitfinex","BTCUSD",1761550486706,0.17278617,115750.0,115740.0,0.53034525]
["bitfinex","BTCUSD",1761550487053,0.26260518,115750.0,115740.0,0.53034525]
["bitfinex","BTCUSD",1761550487262,0.26260518,115750.0,115740.0,0.04718081]
["bitfinex","BTCUSD",1761550488000,0.26260518,115750.0,115740.0,0.53034525]
["bitfinex","BTCUSD",1761550488209,0.26660518,115750.0,115740.0,0.54134525]
["bitfinex","BTCUSD",1761550488928,0.26660518,115750.0,115740.0,0.71414635]
["bitfinex","BTCUSD",1761550489342,0.26660518,115750.0,115740.0,0.54134525]
["bitfinex","BTCUSD",1761550491796,0.26660518,115750.0,115740.0,0.05818081]
["bitfinex","BTCUSD",1761550492093,0.26660518,115750.0,115740.0,0.49476952]
["bitfinex","BTCUSD",1761550492300,0.32567549,115750.0,115740.0,0.01160508]
["bitfinex","BTCUSD",1761550494217,0.26660518,115750.0,115740.0,0.01160508]
["bitfinex","BTCUSD",1761550496677,0.26660518,115750.0,115740.0,0.49476952]
["bitfinex","BTCUSD",1761550497748,0.26660518,115750.0,115740.0,0.01160508]
["bitfinex","BTCUSD",1761550498545,0.26660518,115750.0,115740.0,0.49476952]
["bitfinex","BTCUSD",1761550501884,0.26660518,115750.0,115740.0,1.30397506]
["bitfinex","BTCUSD",1761550501885,0.09381901,115750.0,115740.0,1.30397506]
["bitfinex","BTCUSD",1761550502040,0.004,115750.0,115740.0,1.64397506]
["bitfinex","BTCUSD",1761550502469,0.004,115750.0,115740.0,0.35160508]
["bitfinex","BTCUSD",1761550502713,0.004,115750.0,115740.0,1.21609062]
["bitfinex","BTCUSD",1761550502922,0.004,115750.0,115740.0,1.69925506]
["bitfinex","BTCUSD",1761550503492,0.004,115750.0,115740.0,0.18440618]
["bitfinex","BTCUSD",1761550503737,0.26660518,115750.0,115740.0,0.01160508]
["bitfinex","BTCUSD",1761550503918,0.35642419,115750.0,115740.0,0.01160508]
["bitfinex","BTCUSD",1761550504095,0.26660518,115750.0,115740.0,0.49476952]
["bitfinex","BTCUSD",1761550505638,0.26660518,115750.0,115740.0,0.66757062]
["bitfinex","BTCUSD",1761550505822,0.26660518,115750.0,115740.0,0.18440618]
["bitfinex","BTCUSD",1761550506033,0.26660518,115750.0,115740.0,1.15073506]
["bitfinex","BTCUSD",1761550506592,0.004,115750.0,115740.0,1.64397506]
["bitfinex","BTCUSD",1761550507820,0.004,115750.0,115740.0,1.10725218]
["bitfinex","BTCUSD",1761550508437,0.26660518,115750.0,115740.0,0.35160508]
["bitfinex","BTCUSD",1761550508673,0.26660518,115750.0,115740.0,0.59445108]
["bitfinex","BTCUSD",1761550509209,0.26660518,115750.0,115740.0,0.44121108]
["bitfinex","BTCUSD",1761550509916,0.26660518,115750.0,115740.0,0.01160508]
["bitfinex","BTCUSD",1761550510124,0.26660518,115750.0,115740.0,0.44121108]
["bitfinex","BTCUSD",1761550511783,0.26660518,115750.0,115740.0,0.61401218]
["bitfinex","BTCUSD",1761550513104,0.26660518,115750.0,115740.0,0.44121108]
["bitfinex","BTCUSD",1761550513597,0.26660518,115750.0,115740.0,0.61401218]
["bitfinex","BTCUSD",1761550515486,0.26660518,115750.0,115740.0,0.18440618]
["bitfinex","BTCUSD",1761550515799,0.26660518,115750.0,115740.0,0.61401218]
["bitfinex","BTCUSD",1761550516318,0.26660518,115750.0,115740.0,0.44121108]
["bitfinex","BTCUSD",1761550520074,0.26660518,115750.0,115740.0,0.61401218]
["bitfinex","BTCUSD",1761550520075,0.41980518,115750.0,115740.0,0.61401218]
["bitfinex","BTCUSD",1761550520665,0.24701901,115750.0,115740.0,0.61401218]
["bitfinex","BTCUSD",1761550521054,0.41980518,115750.0,115740.0,0.61401218]
["bitfinex","BTCUSD",1761550521803,0.41980518,115750.0,115740.0,0.44121108]
["bitfinex","BTCUSD",1761550522008,0.41980518,115750.0,115740.0,0.61401218]
["bitfinex","BTCUSD",1761550522175,0.41980518,115750.0,115740.0,0.44121108]
["bitfinex","BTCUSD",1761550522381,0.41980518,115750.0,115740.0,0.61401218]
["bitfinex","BTCUSD",1761550523352,0.41980518,115750.0,115740.0,0.18440618]
["bitfinex","BTCUSD",1761550523533,0.41980518,115750.0,115740.0,0.61401218]
["bitfinex","BTCUSD",1761550525356,0.24701901,115750.0,115740.0,0.61401218]
["bitfinex","BTCUSD",1761550526235,0.24701901,115750.0,115740.0,0.18440618]
["bitfinex","BTCUSD",1761550526440,0.24701901,115750.0,115740.0,0.61401218]
["bitfinex","BTCUSD",1761550528595,0.004,115750.0,115740.0,0.61401218]
["bitfinex","BTCUSD",1761550528902,0.004,115750.0,115740.0,1.00925218]
["bitfinex","BTCUSD",1761550529980,0.004,115750.0,115740.0,1.43885818]
["bitfinex","BTCUSD",1761550530356,0.004,115750.0,115740.0,1.52867719]
["bitfinex","BTCUSD",1761550531602,0.004,115750.0,115740.0,1.52967719]
["bitfinex","BTCUSD",1761550531911,0.18136566,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1761550532097,0.27118467,115790.0,115780.0,0.19001554]
["bitfinex","BTCUSD",1761550532399,0.27118467,115790.0,115780.0,0.61962154]
["bitfinex","BTCUSD",1761550532596,0.08981901,115790.0,115780.0,0.6023474]
["bitfinex","BTCUSD",1761550532837,0.26254549,115790.0,115780.0,0.6023474]
["bitfinex","BTCUSD",1761550533175,0.27254549,115790.0,115780.0,0.6053474]
["bitfinex","BTCUSD",1761550534600,0.09981901,115790.0,115780.0,0.6053474]
["bitfinex","BTCUSD",1761550535306,0.27254549,115790.0,115780.0,0.6053474]
["bitfinex","BTCUSD",1761550537507,0.27295539,115790.0,115780.0,0.6053474]
["bitfinex","BTCUSD",1761550541875,0.27295539,115790.0,115780.0,0.432606]
["bitfinex","BTCUSD",1761550544163,0.27295539,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1761550547551,0.42611539,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1761550555496,0.46229767,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1761550555742,0.89190367,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1761550556765,1.23190367,115790.0,115780.0,0.003]
["bitfinex","BTCUSD",1761550558042,0.17277125,115760.0,115750.0,0.00077278]
["bitfinex","BTCUSD",1761550558250,0.41571026,115760.0,115750.0,0.00077278]
["bitfinex","BTCUSD",1761550558655,0.41571026,115760.0,115750.0,0.43037878]
["bitfinex","BTCUSD",1761550559459,0.41871026,115760.0,115750.0,0.43437878]
["bitfinex","BTCUSD",1761550559897,0.41871026,115760.0,115750.0,0.60716495]
["bitfinex","BTCUSD",1761550560898,0.41871026,115760.0,115750.0,0.43437878]
["bitfinex","BTCUSD",1761550561501,0.41871026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550561706,0.41871026,115760.0,115750.0,0.45165739]
["bitfinex","BTCUSD",1761550562026,0.41871026,115760.0,115750.0,0.43437878]
["bitfinex","BTCUSD",1761550562406,0.41871026,115760.0,115750.0,0.60716495]
["bitfinex","BTCUSD",1761550562809,0.41871026,115760.0,115750.0,0.17755895]
["bitfinex","BTCUSD",1761550563010,0.41871026,115760.0,115750.0,0.02205139]
["bitfinex","BTCUSD",1761550563354,0.41871026,115760.0,115750.0,0.45165739]
["bitfinex","BTCUSD",1761550563488,0.41871026,115760.0,115750.0,0.43437878]
["bitfinex","BTCUSD",1761550564790,0.41871026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550565017,0.41871026,115760.0,115750.0,0.45165739]
["bitfinex","BTCUSD",1761550565290,0.41871026,115760.0,115750.0,0.43437878]
["bitfinex","BTCUSD",1761550566326,0.003,115760.0,115750.0,0.60716495]
["bitfinex","BTCUSD",1761550567783,0.003,115760.0,115750.0,0.660848]
["bitfinex","BTCUSD",1761550569217,0.003,115760.0,115750.0,0.17755895]
["bitfinex","BTCUSD",1761550569481,0.003,115760.0,115750.0,0.67812661]
["bitfinex","BTCUSD",1761550569670,0.003,115760.0,115750.0,0.660848]
["bitfinex","BTCUSD",1761550569967,0.003,115760.0,115750.0,0.813968]
["bitfinex","BTCUSD",1761550572414,0.17577125,115760.0,115750.0,0.17755895]
["bitfinex","BTCUSD",1761550572650,0.17577125,115760.0,115750.0,0.660848]
["bitfinex","BTCUSD",1761550573548,0.26559026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550573753,0.26559026,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550573955,0.26559026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550574194,0.26559026,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550575129,0.26559026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550575478,0.26559026,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550576994,0.26559026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550577196,0.26559026,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550577603,0.26559026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550577952,0.32083026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550579528,0.90497231,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550579715,0.42168326,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550580273,0.35401254,115760.0,115750.0,0.00077278]
["bitfinex","BTCUSD",1761550580710,0.35901254,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550583111,0.26759026,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550583339,0.47595026,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550583764,0.47595026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550583943,0.54082098,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550584112,0.47595026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550584311,0.47595026,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550585564,0.47595026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550585767,0.26759026,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550586021,0.47595026,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550587870,0.47595026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550588069,0.47595026,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550588614,0.47595026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550588815,0.54082098,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550589093,0.47595026,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550589445,0.47595026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550589640,0.47595026,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550591376,0.47595026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550591983,0.47595026,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550593817,0.47595026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550594662,0.47595026,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550595075,0.47595026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550595450,0.56576927,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550597911,0.47595026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550598137,0.47595026,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550601062,0.47595026,115760.0,115750.0,0.00477278]
["bitfinex","BTCUSD",1761550601451,0.47595026,115760.0,115750.0,0.48806183]
["bitfinex","BTCUSD",1761550601637,0.47595026,115760.0,115750.0,0.48790183]
["bitfinex","BTCUSD",1761550601843,0.56576927,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550603273,0.58431334,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550605320,0.59299183,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550606116,0.58431334,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550606823,0.62946835,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550607467,1.4527574,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550607879,0.96049562,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550608956,0.96917148,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550609911,0.96049562,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550617695,0.66231661,115760.0,115750.0,0.48790183]
["bitfinex","BTCUSD",1761550617858,0.87063661,115760.0,115750.0,0.48790183]
["bitfinex","BTCUSD",1761550620448,0.87063661,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550622426,0.87063661,115760.0,115750.0,0.48790183]
["bitfinex","BTCUSD",1761550622633,0.83445433,115760.0,115750.0,0.48790183]
["bitfinex","BTCUSD",1761550623566,0.62613433,115760.0,115750.0,0.48790183]
["bitfinex","BTCUSD",1761550623723,0.83445433,115760.0,115750.0,0.48790183]
["bitfinex","BTCUSD",1761550624927,0.43917433,115760.0,115750.0,0.48790183]
["bitfinex","BTCUSD",1761550626809,0.43917433,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550627020,0.43917433,115760.0,115750.0,0.48790183]
["bitfinex","BTCUSD",1761550629778,0.43917433,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550630124,0.50821408,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550630326,0.43917433,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550631069,0.45645433,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550631278,0.43917433,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550641134,0.43917433,115760.0,115750.0,0.43434316]
["bitfinex","BTCUSD",1761550641734,0.43917433,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550643046,0.50821408,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550643495,0.43917433,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550645958,0.43917433,115760.0,115750.0,0.43434316]
["bitfinex","BTCUSD",1761550646760,0.43917433,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550660406,0.43917433,115760.0,115750.0,0.43434316]
["bitfinex","BTCUSD",1761550660609,0.43917433,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550661368,0.43917433,115760.0,115750.0,0.43434316]
["bitfinex","BTCUSD",1761550661946,0.43917433,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550662136,0.50821408,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550662502,0.43917433,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550662707,0.43917433,115760.0,115750.0,0.43434316]
["bitfinex","BTCUSD",1761550663694,0.43917433,115760.0,115750.0,0.00461278]
["bitfinex","BTCUSD",1761550666345,0.28613433,115760.0,115750.0,0.43434316]
["bitfinex","BTCUSD",1761550666552,0.005,115760.0,115750.0,1.03685971]
["bitfinex","BTCUSD",1761550667119,0.005,115760.0,115750.0,1.04550861]
["bitfinex","BTCUSD",1761550667540,0.32582645,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1761550667708,0.41564546,115780.0,115770.0,0.61976233]
["bitfinex","BTCUSD",1761550668040,0.26276546,115780.0,115770.0,0.6024867]
["bitfinex","BTCUSD",1761550668767,0.26276546,115780.0,115770.0,0.42973038]
["bitfinex","BTCUSD",1761550669018,0.26276546,115780.0,115770.0,0.6024867]
["bitfinex","BTCUSD",1761550669222,0.26676546,115780.0,115770.0,0.43873038]
["bitfinex","BTCUSD",1761550670971,0.26676546,115780.0,115770.0,0.6114867]
["bitfinex","BTCUSD",1761550671983,0.26676546,115780.0,115770.0,0.43873038]
["bitfinex","BTCUSD",1761550674378,0.26676538,115780.0,115770.0,0.6114867]
["bitfinex","BTCUSD",1761550674793,0.09402398,115780.0,115770.0,0.6114867]
["bitfinex","BTCUSD",1761550675365,0.00420497,115780.0,115770.0,0.6114867]
["bitfinex","BTCUSD",1761550677545,0.00420497,115780.0,115770.0,0.18175632]
["bitfinex","BTCUSD",1761550677751,0.00420497,115780.0,115770.0,0.6114867]
["bitfinex","BTCUSD",1761550680483,0.17694637,115780.0,115770.0,0.6114867]
["bitfinex","BTCUSD",1761550681122,0.00420497,115780.0,115770.0,0.6114867]
["bitfinex","BTCUSD",1761550681778,0.17694637,115780.0,115770.0,0.009]
["bitfinex","BTCUSD",1761550681991,0.26676538,115780.0,115770.0,0.1618]
["bitfinex","BTCUSD",1761550683133,0.26676538,115780.0,115770.0,0.009]
["bitfinex","BTCUSD",1761550683356,0.69649576,115780.0,115770.0,0.009]
["bitfinex","BTCUSD",1761550683526,0.26676538,115780.0,115770.0,0.009]
["bitfinex","BTCUSD",1761550685020,0.69649576,115780.0,115770.0,0.009]
["bitfinex","BTCUSD",1761550685274,0.75120561,115780.0,115770.0,0.009]
["bitfinex","BTCUSD",1761550688353,1.09120561,115780.0,115770.0,0.009]
["bitfinex","BTCUSD",1761550688734,1.18102462,115780.0,115770.0,0.009]
["bitfinex","BTCUSD",1761550689372,1.18966169,115780.0,115750.0,0.00061278]
["bitfinex","BTCUSD",1761550689596,0.17277125,115760.0,115750.0,0.00061278]
["bitfinex","BTCUSD",1761550689799,0.31783026,115760.0,115750.0,0.00061278]
["bitfinex","BTCUSD",1761550690930,0.74756064,115760.0,115750.0,0.00061278]
["bitfinex","BTCUSD",1761550691080,0.83737965,115760.0,115750.0,0.00061278]
["bitfinex","BTCUSD",1761550691445,0.84837965,115760.0,115750.0,0.00361278]
["bitfinex","BTCUSD",1761550691649,0.41864927,115760.0,115750.0,0.00361278]
["bitfinex","BTCUSD",1761550691850,0.90222726,115760.0,115750.0,0.00361278]
["bitfinex","BTCUSD",1761550693631,0.93840954,115760.0,115750.0,0.00361278]
["bitfinex","BTCUSD",1761550693847,0.92074915,115760.0,115750.0,0.00361278]
["bitfinex","BTCUSD",1761550694210,0.95693143,115760.0,115750.0,0.00361278]
["bitfinex","BTCUSD",1761550695539,0.96576903,115760.0,115750.0,0.00361278]
["bitfinex","BTCUSD",1761550696131,0.48219104,115760.0,115750.0,0.00361278]
["bitfinex","BTCUSD",1761550696293,0.96576903,115760.0,115750.0,0.00361278]
["bitfinex","BTCUSD",1761550696560,0.94724714,115760.0,115750.0,0.00361278]
["bitfinex","BTCUSD",1761550696785,1.28724714,115760.0,115750.0,0.00361278]
["bitfinex","BTCUSD",1761550697277,1.25106486,115760.0,115750.0,0.00361278]
["bitfinex","BTCUSD",1761550698288,1.28724714,115760.0,115750.0,0.00361278]
["bitfinex","BTCUSD",1761550698487,1.3057533,115760.0,115750.0,0.00361278]
["bitfinex","BTCUSD",1761550710489,1.32890908,115760.0,115750.0,0.00361278]
["bitfinex","BTCUSD",1761550711421,1.35982402,115760.0,115750.0,0.00361278]
["bitfinex","BTCUSD",1761550711638,0.17278617,115750.0,115740.0,0.0004]
["bitfinex","BTCUSD",1761550711852,0.20898338,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1761550712051,0.3404726,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1761550712386,1.03209059,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1761550712735,1.0953492,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1761550712922,1.00892654,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1761550713109,1.1219096,115740.0,115730.0,0.0004]
["bitfinex","BTCUSD",1761550713518,1.1299096,115740.0,115730.0,0.0044]
["bitfinex","BTCUSD",1761550715315,0.9228696,115740.0,115730.0,0.0044]
["bitfinex","BTCUSD",1761550715533,1.1309096,115740.0,115730.0,0.0044]
["bitfinex","BTCUSD",1761550718115,1.1309096,115740.0,115730.0,0.0039]
["bitfinex","BTCUSD",1761550718401,1.1309096,115740.0,115730.0,0.00431018]
["bitfinex","BTCUSD",1761550722465,1.16179512,115740.0,115730.0,0.00431018]
["bitfinex","BTCUSD",1761550723651,1.64537311,115740.0,115730.0,0.00431018]
["bitfinex","BTCUSD",1761550726254,0.67821713,115740.0,115730.0,0.00431018]
["bitfinex","BTCUSD",1761550726666,1.64537311,115740.0,115730.0,0.00431018]
["bitfinex","BTCUSD",1761550729883,1.62220906,115740.0,115730.0,0.00431018]
["bitfinex","BTCUSD",1761550731695,1.62220906,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1761550732741,0.65505308,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1761550732948,1.62220906,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1761550734907,1.66858147,115740.0,115730.0,1e-08]
["bitfinex","BTCUSD",1761550737033,1.66858147,115740.0,115670.0,7e-05]
["bitfinex","BTCUSD",1761550737034,0.17289073,115680.0,115670.0,7e-05]
["bitfinex","BTCUSD",1761550737214,1.62333707,115680.0,115670.0,7e-05]
["bitfinex","BTCUSD",1761550737416,0.65618109,115680.0,115670.0,0.00130128]
["bitfinex","BTCUSD",1761550737616,1.13975908,115680.0,115670.0,0.00130128]
["bitfinex","BTCUSD",1761550738134,1.20544216,115680.0,115670.0,0.00130128]
["bitfinex","BTCUSD",1761550738346,1.21044216,115680.0,115670.0,0.00230128]
["bitfinex","BTCUSD",1761550738539,1.20544216,115680.0,115670.0,0.00230128]
["bitfinex","BTCUSD",1761550738956,1.21544216,115680.0,115670.0,0.00130128]
["bitfinex","BTCUSD",1761550739467,1.21644216,115680.0,115670.0,0.00130128]
["bitfinex","BTCUSD",1761550740077,1.15075908,115680.0,115670.0,0.00130128]
["bitfinex","BTCUSD",1761550740496,0.66718109,115680.0,115670.0,0.00130128]
["bitfinex","BTCUSD",1761550740839,0.61370974,115680.0,115670.0,0.00130128]
["bitfinex","BTCUSD",1761550741048,0.27370974,115680.0,115670.0,0.00130128]
["bitfinex","BTCUSD",1761550743037,0.75728773,115680.0,115670.0,0.15406128]
["bitfinex","BTCUSD",1761550743245,0.27370974,115680.0,115670.0,0.15406128]
["bitfinex","BTCUSD",1761550744823,0.75728773,115680.0,115670.0,0.15406128]
["bitfinex","BTCUSD",1761550745026,0.80125299,115680.0,115670.0,0.15406128]
["bitfinex","BTCUSD",1761550745382,0.80125299,115680.0,115670.0,0.00130128]
["bitfinex","BTCUSD",1761550745732,1.66962726,115680.0,115670.0,0.00130128]
["bitfinex","BTCUSD",1761550748038,0.17292062,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550748240,1.65791664,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550748472,0.67350579,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550748673,1.22343296,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550748896,1.70701095,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550749036,1.22343296,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550749402,0.73985497,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550749615,1.22343296,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550749846,0.71127109,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550750048,1.19484908,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550750771,1.1284999,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550750980,1.67571735,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550751190,1.67671735,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550751400,1.76653636,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550751630,0.79938038,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550751870,0.79838038,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550752084,0.79338038,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550752290,0.79938038,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550752708,1.76653636,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550752915,0.79938038,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550753116,1.76653636,115660.0,115650.0,0.0004]
["bitfinex","BTCUSD",1761550753365,1.76653636,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1761550753574,3.14479036,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1761550753800,1.34203578,115660.0,115650.0,0.00041061]
["bitfinex","BTCUSD",1761550753998,1.34203578,115660.0,115650.0,1e-08]
["bitfinex","BTCUSD",1761550755065,0.54911786,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1761550755268,3.34599428,115650.0,115640.0,1e-08]
["bitfinex","BTCUSD",1761550755477,3.49109468,115650.0,115640.0,0.00020535]
["bitfinex","BTCUSD",1761550755680,2.93634667,115650.0,115640.0,0.00020535]
["bitfinex","BTCUSD",1761550755889,1.84546227,115650.0,115640.0,0.00020535]
["bitfinex","BTCUSD",1761550756099,1.80143927,115650.0,115640.0,0.00020535]
["bitfinex","BTCUSD",1761550756304,1.80143927,115650.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550756305,2.54913281,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550756516,2.27000062,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550756723,1.15954523,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550756922,1.60031962,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550757362,2.21835462,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550757581,2.12596462,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550757694,1.90862462,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550757895,1.04707582,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550758185,1.90862462,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550758388,1.78547262,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550758600,1.76528062,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550758985,1.75528063,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550759295,1.16654523,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550759481,1.59731963,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550759710,1.60731962,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550760249,2.72979662,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550760449,2.20750862,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550760652,2.16923563,115640.0,115630.0,1e-08]
["bitfinex","BTCUSD",1761550760864,0.54916273,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1761550761086,1.36769515,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1761550762317,1.36869515,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1761550762543,1.37469515,115620.0,115610.0,0.0010162]
["bitfinex","BTCUSD",1761550762954,1.43236936,115620.0,115610.0,0.0010162]
["bitfinex","BTCUSD",1761550763978,1.49778822,115620.0,115610.0,0.0010162]
["bitfinex","BTCUSD",1761550765237,1.47458061,115620.0,115610.0,0.0010162]
["bitfinex","BTCUSD",1761550765735,0.17302534,115590.0,115580.0,0.00350069]
["bitfinex","BTCUSD",1761550765937,0.47116229,115590.0,115580.0,0.00350069]
["bitfinex","BTCUSD",1761550766147,0.88468182,115590.0,115580.0,0.00350069]
["bitfinex","BTCUSD",1761550766357,0.9208641,115590.0,115580.0,0.00350069]
["bitfinex","BTCUSD",1761550766567,1.2608641,115590.0,115580.0,0.00350069]
["bitfinex","BTCUSD",1761550767204,0.8300897,115590.0,115580.0,0.00350069]
["bitfinex","BTCUSD",1761550767616,0.8360897,115590.0,115580.0,0.00350069]
["bitfinex","BTCUSD",1761550767743,0.8300897,115590.0,115580.0,0.00350069]
["bitfinex","BTCUSD",1761550768143,0.8370897,115590.0,115580.0,0.00350069]
["bitfinex","BTCUSD",1761550768564,0.42268435,115590.0,115580.0,0.00350069]
["bitfinex","BTCUSD",1761550768985,0.24965901,115590.0,115580.0,0.6073154]
["bitfinex","BTCUSD",1761550769216,0.24965901,115590.0,115580.0,0.176541]
["bitfinex","BTCUSD",1761550769666,0.42268435,115590.0,115580.0,0.176541]
["bitfinex","BTCUSD",1761550770297,0.42268435,115590.0,115580.0,0.00350069]
["bitfinex","BTCUSD",1761550770496,0.48225447,115590.0,115580.0,0.00350069]
["bitfinex","BTCUSD",1761550771319,0.48225447,115590.0,115580.0,0.17715743]
["bitfinex","BTCUSD",1761550772030,0.48225447,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550772468,0.48225447,115590.0,115580.0,0.17715743]
["bitfinex","BTCUSD",1761550772669,0.24965901,115590.0,115580.0,0.17715743]
["bitfinex","BTCUSD",1761550772879,0.09681901,115590.0,115580.0,0.62523586]
["bitfinex","BTCUSD",1761550773222,0.007,115590.0,115580.0,0.60793183]
["bitfinex","BTCUSD",1761550773993,0.007,115590.0,115580.0,0.17715743]
["bitfinex","BTCUSD",1761550774198,0.006,115590.0,115580.0,0.17715743]
["bitfinex","BTCUSD",1761550774408,0.17301126,115600.0,115580.0,0.17715743]
["bitfinex","BTCUSD",1761550774614,0.08981901,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761550775188,0.08981901,115600.0,115580.0,0.329381]
["bitfinex","BTCUSD",1761550775390,0.08981901,115590.0,115580.0,0.176541]
["bitfinex","BTCUSD",1761550777263,0.10707388,115590.0,115580.0,0.176541]
["bitfinex","BTCUSD",1761550777480,0.28009922,115590.0,115580.0,0.176541]
["bitfinex","BTCUSD",1761550777727,0.26684435,115590.0,115580.0,0.176541]
["bitfinex","BTCUSD",1761550777888,0.09381901,115590.0,115580.0,0.176541]
["bitfinex","BTCUSD",1761550778093,0.3111002,115590.0,115580.0,0.176541]
["bitfinex","BTCUSD",1761550778296,0.24665901,115590.0,115580.0,0.19384503]
["bitfinex","BTCUSD",1761550778624,0.26684435,115590.0,115580.0,0.176541]
["bitfinex","BTCUSD",1761550779644,0.26684435,115590.0,115580.0,0.00350069]
["bitfinex","BTCUSD",1761550780727,0.69761875,115590.0,115580.0,0.00350069]
["bitfinex","BTCUSD",1761550780986,0.69761875,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550781137,0.78743776,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550781343,0.78343776,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550781751,0.78743776,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550781947,0.35666336,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550783002,0.35266336,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550783424,0.35966336,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550784276,0.26984435,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550784894,0.26984435,115590.0,115580.0,0.17715743]
["bitfinex","BTCUSD",1761550785123,0.26984435,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550785674,0.26984435,115590.0,115580.0,0.17715743]
["bitfinex","BTCUSD",1761550786067,0.26984435,115590.0,115580.0,0.19446146]
["bitfinex","BTCUSD",1761550786268,0.32941384,115590.0,115580.0,0.19446146]
["bitfinex","BTCUSD",1761550787090,0.32941384,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550787554,0.32941384,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550787758,0.007,115590.0,115580.0,0.17715743]
["bitfinex","BTCUSD",1761550788166,0.26984435,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550788400,0.28832481,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550789766,0.44116481,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550790471,0.89514682,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550790689,0.55419143,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550791235,0.44116481,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550791378,0.46437242,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550792191,0.48047757,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550792399,0.51136309,115590.0,115580.0,0.00411712]
["bitfinex","BTCUSD",1761550794305,0.17305122,115580.0,115560.0,0.17306266]
["bitfinex","BTCUSD",1761550794486,0.08981901,115570.0,115560.0,0.17306266]
["bitfinex","BTCUSD",1761550795672,0.2628743,115570.0,115560.0,0.17306266]
["bitfinex","BTCUSD",1761550796045,0.10837219,115570.0,115560.0,0.17306266]
["bitfinex","BTCUSD",1761550796459,0.08981901,115570.0,115560.0,0.17306266]
["bitfinex","BTCUSD",1761550797099,0.4157143,115570.0,115550.0,0.61291354]
["bitfinex","BTCUSD",1761550797309,0.43426875,115570.0,115550.0,0.18213914]
["bitfinex","BTCUSD",1761550797520,0.17307026,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1761550797700,0.26288927,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761550797929,0.08981901,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761550800299,0.26788927,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761550800642,0.26788927,115560.0,115550.0,0.00061668]
["bitfinex","BTCUSD",1761550801047,0.32726773,115560.0,115550.0,0.00061668]
["bitfinex","BTCUSD",1761550801379,0.81340213,115560.0,115550.0,0.00061668]
["bitfinex","BTCUSD",1761550801580,0.75881001,115560.0,115550.0,0.00061668]
["bitfinex","BTCUSD",1761550801761,0.7773575,115560.0,115550.0,0.00061668]
["bitfinex","BTCUSD",1761550801961,1.6389063,115560.0,115550.0,0.00061668]
["bitfinex","BTCUSD",1761550802176,0.7773575,115560.0,115550.0,0.00061668]
["bitfinex","BTCUSD",1761550802528,0.54929748,115530.0,115520.0,0.0021]
["bitfinex","BTCUSD",1761550802733,0.91955749,115530.0,115520.0,0.0021]
["bitfinex","BTCUSD",1761550802937,0.86419749,115530.0,115520.0,0.0021]
["bitfinex","BTCUSD",1761550803156,0.84731649,115530.0,115520.0,0.0021]
["bitfinex","BTCUSD",1761550803764,0.63911649,115530.0,115520.0,0.00271692]
["bitfinex","BTCUSD",1761550804167,0.84831649,115530.0,115520.0,0.00271692]
["bitfinex","BTCUSD",1761550804312,0.65311649,115530.0,115520.0,0.00271692]
["bitfinex","BTCUSD",1761550804512,0.7429355,115530.0,115520.0,0.00271692]
["bitfinex","BTCUSD",1761550804744,0.9511355,115530.0,115520.0,0.00271692]
["bitfinex","BTCUSD",1761550805300,0.10381901,115530.0,115520.0,0.00271692]
["bitfinex","BTCUSD",1761550805508,0.10381901,115530.0,115520.0,0.17584711]
["bitfinex","BTCUSD",1761550805875,0.42981421,115530.0,115520.0,0.00271692]
["bitfinex","BTCUSD",1761550805997,0.25669901,115530.0,115520.0,0.17584711]
["bitfinex","BTCUSD",1761550806574,0.25569901,115530.0,115520.0,0.17584711]
["bitfinex","BTCUSD",1761550806810,0.08981901,115530.0,115520.0,0.19316012]
["bitfinex","BTCUSD",1761550807082,0.24969901,115530.0,115520.0,0.19316012]
["bitfinex","BTCUSD",1761550807482,0.09681901,115530.0,115520.0,0.19316012]
["bitfinex","BTCUSD",1761550808156,0.09681901,115530.0,115520.0,0.09316012]
["bitfinex","BTCUSD",1761550808357,0.31221816,115530.0,115510.0,0.17461485]
["bitfinex","BTCUSD",1761550808503,0.26993816,115530.0,115510.0,0.17461485]
["bitfinex","BTCUSD",1761550808706,0.26993816,115530.0,115510.0,0.00147]
["bitfinex","BTCUSD",1761550808910,0.43747047,115520.0,115510.0,0.00147]
["bitfinex","BTCUSD",1761550809202,0.4158292,115520.0,115510.0,0.00147]
["bitfinex","BTCUSD",1761550809414,0.48096004,115520.0,115510.0,0.00147]
["bitfinex","BTCUSD",1761550809632,0.4158292,115520.0,115510.0,0.00147]
["bitfinex","BTCUSD",1761550809848,0.4158292,115520.0,115510.0,0.00447]
["bitfinex","BTCUSD",1761550809999,0.4158292,115520.0,115510.0,0.00147]
["bitfinex","BTCUSD",1761550810418,0.4278292,115520.0,115510.0,0.00447]
["bitfinex","BTCUSD",1761550811566,1.09985669,115520.0,115510.0,0.00447]
["bitfinex","BTCUSD",1761550811769,1.43985669,115520.0,115510.0,0.00447]
["bitfinex","BTCUSD",1761550812174,0.80401148,115520.0,115510.0,0.00447]
["bitfinex","BTCUSD",1761550812347,1.43985669,115520.0,115510.0,0.00447]
["bitfinex","BTCUSD",1761550812919,1.28697669,115520.0,115510.0,0.00447]
["bitfinex","BTCUSD",1761550813151,0.94919049,115520.0,115510.0,0.00447]
["bitfinex","BTCUSD",1761550813354,0.93719049,115520.0,115510.0,0.00147]
["bitfinex","BTCUSD",1761550813551,0.93719049,115520.0,115510.0,0.00447]
["bitfinex","BTCUSD",1761550813753,0.94919049,115520.0,115510.0,0.00447]
["bitfinex","BTCUSD",1761550813950,0.93719049,115520.0,115510.0,0.00147]
["bitfinex","BTCUSD",1761550814153,0.93819049,115520.0,115510.0,0.00147]
["bitfinex","BTCUSD",1761550814356,0.95319049,115520.0,115510.0,0.00447]
["bitfinex","BTCUSD",1761550814606,1.5890357,115520.0,115510.0,0.00467568]
["bitfinex","BTCUSD",1761550815416,1.61841978,115520.0,115510.0,0.00467568]
["bitfinex","BTCUSD",1761550815589,1.65460206,115520.0,115510.0,0.00467568]
["bitfinex","BTCUSD",1761550815743,1.47884168,115520.0,115510.0,0.00467568]
["bitfinex","BTCUSD",1761550816127,1.01875685,115520.0,115510.0,0.00467568]
["bitfinex","BTCUSD",1761550816333,1.47884168,115520.0,115510.0,0.00467568]
["bitfinex","BTCUSD",1761550816562,1.01875685,115520.0,115510.0,0.00467568]
["bitfinex","BTCUSD",1761550816768,1.47884168,115520.0,115510.0,0.00467568]
["bitfinex","BTCUSD",1761550816968,1.01875685,115520.0,115510.0,0.00467568]
["bitfinex","BTCUSD",1761550817172,1.47884168,115520.0,115510.0,0.00467568]
["bitfinex","BTCUSD",1761550820901,3.47884168,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550821088,2.89353468,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550821284,2.72039668,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550821509,2.68533068,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550821726,1.63307568,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550821916,1.47884168,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550822112,1.27060168,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550822328,1.47892168,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550823151,1.54428269,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550824156,1.48892269,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550824326,1.54428269,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550825074,1.33596269,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550825211,1.56731301,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550825432,1.54428269,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550826411,1.33596269,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550826838,0.87587786,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550827031,1.08423786,115520.0,115510.0,1e-08]
["bitfinex","BTCUSD",1761550827235,0.20932746,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550827587,0.89576316,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550827766,0.45413665,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550827993,1.02508927,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550828199,0.56500444,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550828414,1.02508927,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550828624,0.56500444,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550828838,1.12090828,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550829040,1.11490828,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550829492,0.65482345,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550829720,1.12390828,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550830132,1.12490828,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550830566,0.66482345,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550830975,1.12490828,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550831185,0.91654828,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550831388,1.15560396,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550833545,0.69551913,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550833718,1.13258148,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550834154,1.17895389,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550834565,0.71886906,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550834771,1.17895389,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550834993,1.07718148,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550835197,1.15559412,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550835409,1.17895389,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550835580,0.67249665,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550835794,0.94723342,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550836029,1.13258148,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550836718,0.67249665,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550837144,1.13258148,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550837369,1.41718148,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550837573,1.48825821,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550838236,1.02817338,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550838451,1.48825821,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550839659,1.02817338,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550839875,1.47258959,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550840045,1.310602,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550840233,1.48825821,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550840638,1.02817338,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550840837,1.27989821,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550841036,0.85052181,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550841244,1.51896664,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550841455,1.48825821,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550842193,1.51897851,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550842362,1.05889368,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550842561,1.51897851,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550842766,0.54651998,115510.0,115500.0,10.001]
["bitfinex","BTCUSD",1761550842962,0.54651998,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550843172,0.49111998,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550843385,0.49111998,115510.0,115500.0,10.17436588]
["bitfinex","BTCUSD",1761550843386,0.1650148,115510.0,115500.0,10.17436588]
["bitfinex","BTCUSD",1761550843589,0.3250146,115510.0,115500.0,10.63445071]
["bitfinex","BTCUSD",1761550843831,0.2942943,115510.0,115500.0,10.17436588]
["bitfinex","BTCUSD",1761550844351,0.2932943,115510.0,115500.0,10.17436588]
["bitfinex","BTCUSD",1761550844570,0.2842943,115510.0,115500.0,10.17436588]
["bitfinex","BTCUSD",1761550844776,0.17496152,115510.0,115500.0,10.17436588]
["bitfinex","BTCUSD",1761550844979,0.27283598,115510.0,115500.0,10.17436588]
["bitfinex","BTCUSD",1761550845185,0.2912943,115510.0,115500.0,10.17436588]
["bitfinex","BTCUSD",1761550845528,0.46443948,115510.0,115500.0,10.17436588]
["bitfinex","BTCUSD",1761550845722,0.46443948,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550845947,0.46443948,115510.0,115500.0,10.17436588]
["bitfinex","BTCUSD",1761550848127,0.46443948,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550848547,0.49515978,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550848747,0.53134206,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550848954,0.8946575,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550849147,1.35474233,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550849348,0.98447651,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550849699,0.94729423,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550850084,0.98447651,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550850385,0.95375621,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550850590,0.94775621,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550850790,0.95875621,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550851878,0.8689372,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550852081,0.9243372,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550852202,0.87796479,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550853863,1.33804962,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550854293,1.3998795,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550854469,1.48969851,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550854668,1.47869851,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550854939,1.47769851,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550855074,1.49269851,115510.0,115500.0,10.00120571]
["bitfinex","BTCUSD",1761550855826,1.85110851,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550856180,1.43729851,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550856369,1.49269851,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550856572,1.03261368,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550856814,1.47769851,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550857010,1.01961368,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550857223,1.47969851,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550857435,1.43486863,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550857633,0.9747838,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550857775,1.43486863,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550858299,1.48117831,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550860720,1.43486863,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550861590,1.02108821,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550861729,0.96214124,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550862125,1.21386607,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550862329,1.42222607,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550862537,0.75378124,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550862716,1.05196025,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550863065,1.35517175,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550863298,1.39135403,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550863700,0.9312692,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550863922,1.39135403,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550864948,0.68672692,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550865157,0.91415348,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550865613,0.48433447,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550865846,0.50748927,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550866062,0.84748927,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550866270,0.88367155,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550866519,0.88367136,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550866792,0.95449037,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550867058,0.95549037,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550867274,1.4265752,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550867479,0.96649037,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550867690,0.8457994,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550867914,0.87667136,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550868274,0.8457994,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550868493,0.87667136,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550868715,0.93561841,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550870085,0.96649037,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550870307,0.8457994,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550870777,0.87667136,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550871229,1.33675619,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550871462,1.31360158,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550871682,1.41885304,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550872130,0.95876821,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550872349,1.44972605,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550872579,1.44872605,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550873012,1.43772605,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550873231,1.46072605,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550873491,1.46172605,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550873997,1.00064122,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550874219,0.73663094,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550874451,0.72497565,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550874675,0.87797565,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550875134,0.70575793,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550875376,0.74602089,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550875626,0.64642251,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550875860,0.82257565,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550876119,0.79942251,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550876376,0.79742251,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550876614,0.77542251,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550876849,0.88224152,115510.0,115500.0,10.12761495]
["bitfinex","BTCUSD",1761550877294,0.54224152,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550877498,0.12627733,115510.0,115500.0,10.58769978]
["bitfinex","BTCUSD",1761550877732,0.26081901,115510.0,115500.0,10.12761495]
["bitfinex","BTCUSD",1761550877951,0.27927733,115510.0,115500.0,10.12761495]
["bitfinex","BTCUSD",1761550879065,0.27934375,115510.0,115500.0,10.12761495]
["bitfinex","BTCUSD",1761550879889,0.26081901,115510.0,115500.0,10.12761495]
["bitfinex","BTCUSD",1761550880702,0.26081901,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550880894,0.43396419,115510.0,115500.0,9.95445478]
["bitfinex","BTCUSD",1761550881242,0.018,115510.0,115500.0,10.76338545]
["bitfinex","BTCUSD",1761550881926,0.017,115510.0,115500.0,10.76338545]
["bitfinex","BTCUSD",1761550882369,0.19164643,115520.0,115500.0,10.76338545]
["bitfinex","BTCUSD",1761550882647,0.02,115510.0,115500.0,9.95745478]
["bitfinex","BTCUSD",1761550882873,0.19314518,115510.0,115500.0,10.59322528]
["bitfinex","BTCUSD",1761550883053,0.17314518,115510.0,115500.0,10.61619614]
["bitfinex","BTCUSD",1761550883229,0.17314518,115510.0,115500.0,9.98042564]
["bitfinex","BTCUSD",1761550883638,0.26296419,115510.0,115500.0,9.98042564]
["bitfinex","BTCUSD",1761550883839,0.49993225,115510.0,115500.0,9.95745478]
["bitfinex","BTCUSD",1761550884712,1.56724503,115510.0,115500.0,9.95745478]
["bitfinex","BTCUSD",1761550884907,1.59039817,115510.0,115500.0,9.95745478]
["bitfinex","BTCUSD",1761550886617,1.55421589,115510.0,115500.0,9.95745478]
["bitfinex","BTCUSD",1761550886818,1.59039817,115510.0,115500.0,9.95745478]
["bitfinex","BTCUSD",1761550887597,0.95462767,115510.0,115500.0,9.95745478]
["bitfinex","BTCUSD",1761550887800,1.59039817,115510.0,115500.0,9.95745478]
["bitfinex","BTCUSD",1761550888257,1.59039817,115510.0,115500.0,9.33180186]
["bitfinex","BTCUSD",1761550888468,1.59039817,115510.0,115500.0,9.22102705]
["bitfinex","BTCUSD",1761550888659,1.59039817,115510.0,115500.0,9.01854236]
["bitfinex","BTCUSD",1761550889320,1.57039817,115510.0,115500.0,9.01554236]
["bitfinex","BTCUSD",1761550889653,1.60439817,115510.0,115500.0,9.01854236]
["bitfinex","BTCUSD",1761550890270,1.56821589,115510.0,115500.0,9.01854236]
["bitfinex","BTCUSD",1761550890441,1.60439817,115510.0,115500.0,9.01854236]
["bitfinex","BTCUSD",1761550891458,0.69165385,115510.0,115500.0,9.01854236]
["bitfinex","BTCUSD",1761550891677,0.90005385,115510.0,115500.0,9.01854236]
["bitfinex","BTCUSD",1761550891846,0.90205385,115510.0,115500.0,9.01854236]
["bitfinex","BTCUSD",1761550892710,1.53782435,115510.0,115500.0,9.01854236]
["bitfinex","BTCUSD",1761550893988,0.90205385,115510.0,115500.0,9.01854236]
["bitfinex","BTCUSD",1761550894345,0.14432639,115510.0,115500.0,9.82747303]
["bitfinex","BTCUSD",1761550894524,0.036,115510.0,115500.0,9.82747303]
["bitfinex","BTCUSD",1761550895071,0.034,115510.0,115500.0,9.82747303]
["bitfinex","BTCUSD",1761550895480,0.34456786,115540.0,115520.0,0.17312552]
["bitfinex","BTCUSD",1761550895680,0.08981901,115530.0,115520.0,0.18183719]
["bitfinex","BTCUSD",1761550895917,0.1332577,115530.0,115520.0,0.18183719]
["bitfinex","BTCUSD",1761550896121,0.1332577,115530.0,115520.0,0.18184186]
["bitfinex","BTCUSD",1761550896762,0.51314518,115510.0,115500.0,9.01554236]
["bitfinex","BTCUSD",1761550896897,0.75628419,115510.0,115500.0,9.01554236]
["bitfinex","BTCUSD",1761550898945,0.77028419,115510.0,115500.0,9.01754236]
["bitfinex","BTCUSD",1761550899138,0.8461032,115510.0,115500.0,9.01554236]
["bitfinex","BTCUSD",1761550899477,0.8601032,115510.0,115500.0,9.01754236]
["bitfinex","BTCUSD",1761550899679,0.8601032,115510.0,115500.0,9.01554236]
["bitfinex","BTCUSD",1761550899680,0.41628419,115510.0,115500.0,9.01554236]
["bitfinex","BTCUSD",1761550900086,0.43028419,115510.0,115500.0,9.01754236]
["bitfinex","BTCUSD",1761550900487,0.24313901,115510.0,115500.0,9.01554236]
["bitfinex","BTCUSD",1761550900703,0.24313901,115510.0,115500.0,9.18870253]
["bitfinex","BTCUSD",1761550900926,0.08981901,115510.0,115500.0,9.18870253]
["bitfinex","BTCUSD",1761550901331,0.18177096,115530.0,115500.0,9.97779303]
["bitfinex","BTCUSD",1761550901527,0.2629492,115520.0,115510.0,0.00871691]
["bitfinex","BTCUSD",1761550903070,0.2789492,115520.0,115510.0,0.00971691]
["bitfinex","BTCUSD",1761550903270,0.2789492,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1761550903565,0.2789492,115520.0,115510.0,0.00971691]
["bitfinex","BTCUSD",1761550914722,0.016,115520.0,115510.0,0.18286209]
["bitfinex","BTCUSD",1761550916375,0.015791,115520.0,115510.0,0.18286209]
["bitfinex","BTCUSD",1761550919709,0.015791,115520.0,115510.0,0.81863259]
["bitfinex","BTCUSD",1761550919917,0.015791,115520.0,115510.0,0.80991568]
["bitfinex","BTCUSD",1761550920118,0.015791,115520.0,115510.0,0.32722518]
["bitfinex","BTCUSD",1761550920329,0.015791,115520.0,115510.0,0.35319224]
["bitfinex","BTCUSD",1761550920532,0.2787402,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1761550920751,0.36855921,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1761550921351,0.36855921,115520.0,115510.0,0.00971691]
["bitfinex","BTCUSD",1761550921574,0.10561001,115520.0,115510.0,0.18286209]
["bitfinex","BTCUSD",1761550923585,0.25873001,115520.0,115510.0,0.18286209]
["bitfinex","BTCUSD",1761550924461,0.10561001,115520.0,115510.0,0.18286209]
["bitfinex","BTCUSD",1761550925267,0.015791,115520.0,115510.0,0.33598209]
["bitfinex","BTCUSD",1761550925469,0.015791,115520.0,115510.0,0.32726518]
["bitfinex","BTCUSD",1761550926087,0.18892119,115520.0,115510.0,0.32722518]
["bitfinex","BTCUSD",1761550926289,0.18892119,115520.0,115510.0,0.15408]
["bitfinex","BTCUSD",1761550926587,0.015791,115520.0,115510.0,0.32722518]
["bitfinex","BTCUSD",1761550926760,0.18892119,115520.0,115510.0,0.32722518]
["bitfinex","BTCUSD",1761550926960,0.18892119,115520.0,115510.0,0.17414518]
["bitfinex","BTCUSD",1761550927201,0.2787402,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1761550930513,0.10561001,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1761550930722,0.4318602,115520.0,115510.0,0.00971691]
["bitfinex","BTCUSD",1761550931270,0.4318602,115520.0,115510.0,0.18286209]
["bitfinex","BTCUSD",1761550931494,0.83789404,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1761550942487,1.29769172,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1761550942696,0.83789404,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1761550943080,0.68477404,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1761550943229,0.89313404,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1761550943833,0.7717402,115520.0,115510.0,0.00971691]
["bitfinex","BTCUSD",1761550944495,0.7717402,115520.0,115510.0,0.001]
["bitfinex","BTCUSD",1761550946030,0.4317402,115520.0,115510.0,0.00971691]
["bitfinex","BTCUSD",1761550946798,0.2787402,115520.0,115510.0,0.00971691]
["bitfinex","BTCUSD",1761550946957,0.4317002,115520.0,115510.0,0.00971691]
["bitfinex","BTCUSD",1761550947171,0.49771804,115520.0,115510.0,0.00971691]
["bitfinex","BTCUSD",1761550947372,0.015791,115520.0,115510.0,0.64265977]
["bitfinex","BTCUSD",1761550947741,0.015791,115520.0,115510.0,0.65943974]
["bitfinex","BTCUSD",1761550948508,0.015791,115520.0,115510.0,0.66810368]
["bitfinex","BTCUSD",1761550948867,0.015791,115520.0,115510.0,1.15339824]
["bitfinex","BTCUSD",1761550949068,0.015791,115520.0,115510.0,0.66810368]
["bitfinex","BTCUSD",1761550949691,0.015791,115520.0,115510.0,0.64231637]
["bitfinex","BTCUSD",1761550951275,0.35340088,115550.0,115530.0,0.17310435]
["bitfinex","BTCUSD",1761550951483,0.08981901,115540.0,115530.0,0.33493226]
["bitfinex","BTCUSD",1761550951658,0.08981901,115540.0,115530.0,0.17310435]
["bitfinex","BTCUSD",1761550951873,0.26291923,115540.0,115530.0,0.17310435]
["bitfinex","BTCUSD",1761550952255,0.08981901,115540.0,115530.0,0.18181376]
["bitfinex","BTCUSD",1761550952772,0.08981901,115540.0,115530.0,0.18481376]
["bitfinex","BTCUSD",1761550952773,0.11281901,115540.0,115530.0,0.18481376]
["bitfinex","BTCUSD",1761550953617,0.11381901,115540.0,115530.0,0.18481376]
["bitfinex","BTCUSD",1761550953735,0.28691923,115540.0,115530.0,0.01170941]
["bitfinex","BTCUSD",1761550953934,0.28691923,115540.0,115530.0,0.18482461]
["bitfinex","BTCUSD",1761550954141,0.28691923,115540.0,115530.0,0.01170941]
["bitfinex","BTCUSD",1761550954759,0.28691923,115540.0,115530.0,0.18482461]
["bitfinex","BTCUSD",1761550955182,0.11381901,115540.0,115530.0,0.64433186]
["bitfinex","BTCUSD",1761550955376,0.28691923,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1761550955604,0.28691923,115540.0,115530.0,0.18482461]
["bitfinex","BTCUSD",1761550956274,0.28691923,115540.0,115530.0,0.01170941]
["bitfinex","BTCUSD",1761550956449,0.28691923,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550956967,0.28691923,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1761550957169,0.28691923,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550957738,0.37673824,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550958034,0.28691923,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550961987,0.43987923,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550964703,0.11381901,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1761550965128,0.11381901,115540.0,115530.0,0.18482461]
["bitfinex","BTCUSD",1761550965698,0.15780153,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1761550966124,0.33090175,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1761550966304,0.15780153,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1761550966501,0.11381901,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1761550967181,0.28691923,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1761550968444,0.11381901,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1761550969280,0.28691923,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1761550969787,0.28691923,115540.0,115530.0,0.18482461]
["bitfinex","BTCUSD",1761550971213,0.11381901,115540.0,115530.0,0.18482461]
["bitfinex","BTCUSD",1761550973884,0.28691923,115540.0,115530.0,0.18482461]
["bitfinex","BTCUSD",1761550975271,0.28691923,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1761550975585,0.28691923,115540.0,115530.0,0.18482461]
["bitfinex","BTCUSD",1761550975933,0.37673824,115540.0,115530.0,0.18482461]
["bitfinex","BTCUSD",1761550976252,0.28691923,115540.0,115530.0,0.18482461]
["bitfinex","BTCUSD",1761550976768,0.28691923,115540.0,115530.0,0.1761152]
["bitfinex","BTCUSD",1761550980123,0.28691923,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550980319,0.77224726,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550980534,0.82695882,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550980769,0.91677783,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550981816,0.4314498,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550982036,0.91677783,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550983094,1.25677783,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550984686,1.32193051,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550985891,0.74678347,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550986043,1.2321115,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550989655,1.25808205,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550990398,1.46636205,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550994175,1.25808205,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550994346,1.55618106,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550994746,1.50082106,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550994969,1.55618106,115540.0,115530.0,0.003]
["bitfinex","BTCUSD",1761550995555,1.55618106,115540.0,115530.0,0.00278]
["bitfinex","BTCUSD",1761550995979,1.07085303,115540.0,115530.0,0.00278]
["bitfinex","BTCUSD",1761550996174,1.55618106,115540.0,115530.0,0.00278]
["bitfinex","BTCUSD",1761550997677,1.55618106,115540.0,115510.0,0.00865725]
["bitfinex","BTCUSD",1761550997678,0.17313019,115520.0,115500.0,9.19735841]
["bitfinex","BTCUSD",1761550997882,0.4158692,115520.0,115500.0,9.68268644]
["bitfinex","BTCUSD",1761550998438,0.4158692,115520.0,115510.0,0.18186357]
["bitfinex","BTCUSD",1761550998582,0.4158692,115520.0,115510.0,0.6671916]
["bitfinex","BTCUSD",1761550998783,0.4158692,115520.0,115510.0,0.65847321]
["bitfinex","BTCUSD",1761550999627,0.24273901,115520.0,115510.0,0.65847321]
["bitfinex","BTCUSD",1761550999852,0.24273901,115520.0,115510.0,0.60462362]
["bitfinex","BTCUSD",1761551000263,0.25473901,115520.0,115510.0,0.60462362]
["bitfinex","BTCUSD",1761551000465,0.30012281,115520.0,115510.0,0.60462362]
["bitfinex","BTCUSD",1761551000661,0.28812281,115520.0,115510.0,0.60462362]
["bitfinex","BTCUSD",1761551000864,0.28812281,115520.0,115510.0,0.60562362]
["bitfinex","BTCUSD",1761551001076,0.25673901,115520.0,115510.0,0.60562362]
["bitfinex","BTCUSD",1761551001491,0.10381901,115520.0,115510.0,0.60562362]
["bitfinex","BTCUSD",1761551001695,0.25673901,115520.0,115510.0,0.60562362]
["bitfinex","BTCUSD",1761551002516,0.10381901,115520.0,115510.0,0.60562362]
["bitfinex","BTCUSD",1761551004023,0.014,115520.0,115510.0,0.60562362]
["bitfinex","BTCUSD",1761551005357,0.014,115520.0,115510.0,0.75854362]
["bitfinex","BTCUSD",1761551005981,0.014,115520.0,115510.0,1.09854362]
["bitfinex","BTCUSD",1761551006845,0.34452337,115550.0,115510.0,1.09854362]
["bitfinex","BTCUSD",1761551006846,0.34452337,115550.0,115530.0,0.17310311]
["bitfinex","BTCUSD",1761551006999,0.08981901,115540.0,115530.0,0.61328946]
["bitfinex","BTCUSD",1761551007171,0.08981901,115540.0,115530.0,0.60458155]
["bitfinex","BTCUSD",1761551008278,0.09781901,115540.0,115530.0,0.60458155]
["bitfinex","BTCUSD",1761551012626,0.09781901,115540.0,115530.0,0.17310311]
["bitfinex","BTCUSD",1761551012792,0.09781901,115540.0,115530.0,0.61329096]
["bitfinex","BTCUSD",1761551012993,0.09781901,115540.0,115530.0,0.60458155]
["bitfinex","BTCUSD",1761551013590,0.09781901,115540.0,115530.0,0.17310311]
["bitfinex","BTCUSD",1761551013788,0.09781901,115540.0,115530.0,0.61329096]
["bitfinex","BTCUSD",1761551014008,0.09781901,115540.0,115530.0,0.60458155]
["bitfinex","BTCUSD",1761551018182,0.09781901,115540.0,115530.0,0.75750155]
["bitfinex","BTCUSD",1761551019018,0.008,115540.0,115530.0,0.75750155]
["bitfinex","BTCUSD",1761551019388,0.008,115540.0,115530.0,0.60458155]
["bitfinex","BTCUSD",1761551019565,0.008,115540.0,115530.0,0.75746155]
["bitfinex","BTCUSD",1761551020006,0.008,115540.0,115530.0,0.32598311]
["bitfinex","BTCUSD",1761551021344,0.008,115540.0,115530.0,0.75746155]
["bitfinex","BTCUSD",1761551026225,0.20159837,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761551026418,0.26428063,115560.0,115550.0,0.6132656]
["bitfinex","BTCUSD",1761551026677,0.26428063,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761551026878,0.26428063,115560.0,115550.0,0.18178716]
["bitfinex","BTCUSD",1761551027108,0.26428063,115560.0,115550.0,0.6132656]
["bitfinex","BTCUSD",1761551027315,0.26428063,115560.0,115550.0,0.60456368]
["bitfinex","BTCUSD",1761551027793,0.28228063,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1761551028031,0.28228063,115560.0,115550.0,0.18278716]
["bitfinex","BTCUSD",1761551028703,0.28328063,115560.0,115550.0,0.18278716]
["bitfinex","BTCUSD",1761551029338,0.30176573,115560.0,115550.0,0.18278716]
["bitfinex","BTCUSD",1761551030020,0.02039136,115560.0,115550.0,0.7671456]
["bitfinex","BTCUSD",1761551030215,0.02039136,115560.0,115550.0,0.75844368]
["bitfinex","BTCUSD",1761551030667,0.03769136,115560.0,115550.0,0.75844368]
["bitfinex","BTCUSD",1761551030819,0.02039136,115560.0,115550.0,0.75844368]
["bitfinex","BTCUSD",1761551031813,0.01939136,115560.0,115550.0,0.75844368]
["bitfinex","BTCUSD",1761551032417,0.00139136,115560.0,115550.0,0.75744368]
["bitfinex","BTCUSD",1761551032619,0.02139136,115560.0,115550.0,0.76044368]
["bitfinex","BTCUSD",1761551034438,0.02139136,115560.0,115550.0,0.15588]
["bitfinex","BTCUSD",1761551034623,0.02139136,115560.0,115550.0,0.18478716]
["bitfinex","BTCUSD",1761551034843,0.02139136,115560.0,115550.0,0.6162656]
["bitfinex","BTCUSD",1761551035057,0.02139136,115560.0,115550.0,0.60756368]
["bitfinex","BTCUSD",1761551044292,0.02139136,115560.0,115550.0,1.37904212]
["bitfinex","BTCUSD",1761551044719,0.02139136,115560.0,115550.0,0.97351877]
["bitfinex","BTCUSD",1761551045548,0.02139136,115560.0,115550.0,1.49481622]
["bitfinex","BTCUSD",1761551045758,0.00139136,115560.0,115550.0,1.06033778]
["bitfinex","BTCUSD",1761551046114,0.02339136,115560.0,115550.0,1.49681622]
["bitfinex","BTCUSD",1761551046700,0.02339136,115560.0,115550.0,1.50681621]
["bitfinex","BTCUSD",1761551047685,0.12316851,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761551047938,0.21298752,115600.0,115590.0,0.61319073]
["bitfinex","BTCUSD",1761551048152,0.2314737,115600.0,115590.0,0.60450378]
["bitfinex","BTCUSD",1761551048394,0.23229559,115600.0,115590.0,0.60450378]
["bitfinex","BTCUSD",1761551048525,0.23229559,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761551048751,0.23229559,115600.0,115590.0,0.18171229]
["bitfinex","BTCUSD",1761551048951,0.1906409,115600.0,115590.0,0.18171229]
["bitfinex","BTCUSD",1761551049427,0.1916409,115600.0,115590.0,0.18171229]
["bitfinex","BTCUSD",1761551049925,0.2266409,115600.0,115590.0,0.18671229]
["bitfinex","BTCUSD",1761551050119,0.39965128,115600.0,115590.0,0.18671229]
["bitfinex","BTCUSD",1761551050746,0.83112972,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1761551050982,0.867312,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1761551051398,0.8932701,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1761551051804,0.46179166,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1761551052006,0.8932701,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1761551052355,0.98308911,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1761551052571,0.46179166,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1761551052778,0.63376938,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1761551055832,0.42560938,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1761551055977,0.63376938,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1761551057274,0.42560938,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1761551057499,0.55245128,115600.0,115590.0,0.01368695]
["bitfinex","BTCUSD",1761551057674,0.55245128,115600.0,115590.0,0.005]
["bitfinex","BTCUSD",1761551058924,0.55245128,115600.0,115590.0,0.01368695]
["bitfinex","BTCUSD",1761551059779,0.55245128,115600.0,115590.0,0.18671229]
["bitfinex","BTCUSD",1761551060157,0.2266409,115600.0,115590.0,0.61819073]
["bitfinex","BTCUSD",1761551060362,0.3794409,115600.0,115590.0,0.60950378]
["bitfinex","BTCUSD",1761551061157,0.3794409,115600.0,115590.0,0.17802534]
["bitfinex","BTCUSD",1761551061355,0.3794409,115600.0,115590.0,0.18671229]
["bitfinex","BTCUSD",1761551061873,0.3794409,115600.0,115590.0,0.67149832]
["bitfinex","BTCUSD",1761551062081,0.3794409,115600.0,115590.0,0.66281137]
["bitfinex","BTCUSD",1761551062402,0.2266409,115600.0,115590.0,0.66281137]
["bitfinex","BTCUSD",1761551062783,0.13682189,115600.0,115590.0,1.1475974]
["bitfinex","BTCUSD",1761551062947,0.13682189,115600.0,115590.0,1.3003574]
["bitfinex","BTCUSD",1761551063152,0.13682189,115600.0,115590.0,1.1475974]
["bitfinex","BTCUSD",1761551063350,0.13682189,115600.0,115590.0,1.30008022]
["bitfinex","BTCUSD",1761551063780,0.13582189,115600.0,115590.0,1.30008022]
["bitfinex","BTCUSD",1761551064830,0.10082189,115600.0,115590.0,1.2953574]
["bitfinex","BTCUSD",1761551065060,0.10782189,115600.0,115590.0,1.7963574]
["bitfinex","BTCUSD",1761551072485,0.10782189,115600.0,115590.0,0.82678534]
["bitfinex","BTCUSD",1761551072708,0.10782189,115600.0,115590.0,1.31157137]
["bitfinex","BTCUSD",1761551074150,0.10782189,115600.0,115590.0,1.7963574]
["bitfinex","BTCUSD",1761551087698,0.10782189,115600.0,115590.0,2.1363574]
["bitfinex","BTCUSD",1761551088726,0.10782189,115600.0,115590.0,1.16678534]
["bitfinex","BTCUSD",1761551088910,0.10782189,115600.0,115590.0,2.1363574]
["bitfinex","BTCUSD",1761551092784,0.10782189,115600.0,115590.0,1.16678534]
["bitfinex","BTCUSD",1761551092980,0.10782189,115600.0,115590.0,2.1363574]
["bitfinex","BTCUSD",1761551096621,0.10782189,115600.0,115590.0,2.1916774]
["bitfinex","BTCUSD",1761551098532,0.10782189,115600.0,115590.0,2.23832318]
["bitfinex","BTCUSD",1761551107237,0.10782189,115600.0,115590.0,2.03024318]
["bitfinex","BTCUSD",1761551107443,0.11860408,115600.0,115590.0,0.72067112]
["bitfinex","BTCUSD",1761551107584,0.10782189,115600.0,115590.0,0.67402534]
["bitfinex","BTCUSD",1761551107771,0.85543731,115600.0,115590.0,0.501]
["bitfinex","BTCUSD",1761551107976,0.37065128,115600.0,115590.0,0.501]
["bitfinex","BTCUSD",1761551108377,0.39660385,115600.0,115590.0,0.501]
["bitfinex","BTCUSD",1761551108909,0.39660385,115600.0,115590.0,0.67402534]
["bitfinex","BTCUSD",1761551109657,0.37065128,115600.0,115590.0,1.15881137]
["bitfinex","BTCUSD",1761551109957,0.37065128,115600.0,115590.0,0.501]
["bitfinex","BTCUSD",1761551110128,0.37065128,115600.0,115590.0,1.15881137]
["bitfinex","BTCUSD",1761551110572,0.37065128,115600.0,115590.0,0.67402534]
["bitfinex","BTCUSD",1761551110770,0.37065128,115600.0,115590.0,1.15881137]
["bitfinex","BTCUSD",1761551110937,0.37065128,115600.0,115590.0,0.67402534]
["bitfinex","BTCUSD",1761551111138,0.37065128,115600.0,115590.0,1.15881137]
["bitfinex","BTCUSD",1761551112108,0.10782189,115600.0,115590.0,1.6435974]
["bitfinex","BTCUSD",1761551112309,0.10782189,115600.0,115590.0,1.7962774]
["bitfinex","BTCUSD",1761551112929,0.10782189,115600.0,115590.0,0.82670534]
["bitfinex","BTCUSD",1761551113057,0.10782189,115600.0,115590.0,1.31149137]
["bitfinex","BTCUSD",1761551114292,0.10782189,115600.0,115590.0,1.7962774]
["bitfinex","BTCUSD",1761551116115,0.10782189,115600.0,115590.0,0.82670534]
["bitfinex","BTCUSD",1761551116326,0.10782189,115600.0,115590.0,1.7962774]
["bitfinex","BTCUSD",1761551119737,0.10782189,115600.0,115590.0,0.82670534]
["bitfinex","BTCUSD",1761551119973,0.10782189,115600.0,115590.0,1.7962774]
["bitfinex","BTCUSD",1761551120644,0.10782189,115600.0,115590.0,0.82670534]
["bitfinex","BTCUSD",1761551120862,0.28083227,115600.0,115590.0,1.31149137]
["bitfinex","BTCUSD",1761551121077,0.10782189,115600.0,115590.0,1.31149137]
["bitfinex","BTCUSD",1761551121650,0.10782189,115600.0,115590.0,1.15881137]
["bitfinex","BTCUSD",1761551121861,0.10782189,115600.0,115590.0,1.2575884]
["bitfinex","BTCUSD",1761551122294,0.10782189,115600.0,115590.0,1.1049084]
["bitfinex","BTCUSD",1761551122507,0.10782189,115600.0,115590.0,1.2575884]
["bitfinex","BTCUSD",1761551122928,0.10782189,115600.0,115590.0,0.82670534]
["bitfinex","BTCUSD",1761551123127,0.10782189,115600.0,115590.0,0.67402534]
["bitfinex","BTCUSD",1761551123293,0.10782189,115600.0,115590.0,0.82670534]
["bitfinex","BTCUSD",1761551124570,0.10782189,115600.0,115590.0,0.67402534]
["bitfinex","BTCUSD",1761551124571,0.28083227,115600.0,115590.0,0.67402534]
["bitfinex","BTCUSD",1761551129454,0.10782189,115600.0,115590.0,0.67402534]
["bitfinex","BTCUSD",1761551129977,0.10782189,115600.0,115590.0,1.1049084]
["bitfinex","BTCUSD",1761551130622,0.10782189,115600.0,115590.0,0.67402534]
["bitfinex","BTCUSD",1761551130824,0.28083227,115600.0,115590.0,1.1049084]
["bitfinex","BTCUSD",1761551135688,0.10782189,115600.0,115590.0,1.1049084]
["bitfinex","BTCUSD",1761551144638,0.37065128,115600.0,115590.0,0.501]
["bitfinex","BTCUSD",1761551144840,0.52329128,115600.0,115590.0,0.501]
["bitfinex","BTCUSD",1761551145528,0.52329128,115600.0,115590.0,0.67402534]
["bitfinex","BTCUSD",1761551145742,0.52329128,115600.0,115590.0,1.1049084]
["bitfinex","BTCUSD",1761551145743,0.10782189,115600.0,115590.0,1.1049084]
["bitfinex","BTCUSD",1761551145958,0.10082189,115600.0,115590.0,1.2565484]
["bitfinex","BTCUSD",1761551146183,0.10182189,115600.0,115590.0,1.2565484]
["bitfinex","BTCUSD",1761551146386,0.11782189,115600.0,115590.0,1.2575484]
["bitfinex","BTCUSD",1761551150960,0.29083227,115600.0,115590.0,1.2575484]
["bitfinex","BTCUSD",1761551151124,0.38065128,115600.0,115590.0,0.82666534]
["bitfinex","BTCUSD",1761551151326,0.38065128,115600.0,115590.0,1.2575484]
["bitfinex","BTCUSD",1761551151665,0.38065128,115600.0,115590.0,0.65364]
["bitfinex","BTCUSD",1761551151892,0.38065128,115600.0,115590.0,0.501]
["bitfinex","BTCUSD",1761551152266,0.40660538,115600.0,115590.0,0.501]
["bitfinex","BTCUSD",1761551157880,0.40660538,115600.0,115590.0,0.93188306]
["bitfinex","BTCUSD",1761551158330,0.40660538,115600.0,115590.0,0.501]
["bitfinex","BTCUSD",1761551159811,0.47982946,115600.0,115590.0,0.501]
["bitfinex","BTCUSD",1761551160536,0.40660538,115600.0,115590.0,0.501]
["bitfinex","BTCUSD",1761551162163,0.40660538,115600.0,115590.0,0.67402534]
["bitfinex","BTCUSD",1761551162381,0.11782189,115600.0,115590.0,1.2575084]
["bitfinex","BTCUSD",1761551162595,0.11782189,115600.0,115590.0,1.68839146]
["bitfinex","BTCUSD",1761551162746,0.11782189,115600.0,115590.0,1.2575084]
["bitfinex","BTCUSD",1761551163595,0.10082189,115600.0,115590.0,1.2565084]
["bitfinex","BTCUSD",1761551164007,0.10482189,115600.0,115590.0,1.2575084]
["bitfinex","BTCUSD",1761551164921,0.10482189,115600.0,115590.0,1.28345687]
["bitfinex","BTCUSD",1761551166818,0.10482189,115600.0,115590.0,0.85257381]
["bitfinex","BTCUSD",1761551167233,0.10482189,115600.0,115590.0,1.28345687]
["bitfinex","BTCUSD",1761551169168,0.10482189,115600.0,115590.0,0.85257381]
["bitfinex","BTCUSD",1761551169389,0.10482189,115600.0,115590.0,2.10965993]
["bitfinex","BTCUSD",1761551169845,0.10482189,115600.0,115590.0,2.08371146]
["bitfinex","BTCUSD",1761551175616,0.10482189,115600.0,115590.0,1.6528284]
["bitfinex","BTCUSD",1761551183814,0.10482189,115600.0,115590.0,1.22194534]
["bitfinex","BTCUSD",1761551183971,0.10482189,115600.0,115590.0,2.19104108]
["bitfinex","BTCUSD",1761551193998,0.10482189,115600.0,115590.0,2.39104108]
["bitfinex","BTCUSD",1761551194855,0.10482189,115600.0,115590.0,3.30691094]
["bitfinex","BTCUSD",1761551195064,0.10482189,115600.0,115590.0,3.48718224]
["bitfinex","BTCUSD",1761551195421,0.0002,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1761551195625,0.0002,115630.0,115620.0,1.64327192]
["bitfinex","BTCUSD",1761551195870,0.0002,115630.0,115620.0,1.63459619]
["bitfinex","BTCUSD",1761551196449,0.0002,115630.0,115620.0,1.68991619]
["bitfinex","BTCUSD",1761551197424,0.0042,115630.0,115620.0,1.69091619]
["bitfinex","BTCUSD",1761551201066,0.00481615,115630.0,115620.0,1.69091619]
["bitfinex","BTCUSD",1761551202839,0.00481615,115630.0,115620.0,1.48307619]
["bitfinex","BTCUSD",1761551203045,0.00481615,115630.0,115620.0,1.69087619]
["bitfinex","BTCUSD",1761551205866,0.00481615,115630.0,115620.0,1.5728952]
["bitfinex","BTCUSD",1761551206069,0.00481615,115630.0,115620.0,1.7806552]
["bitfinex","BTCUSD",1761551208786,0.00481615,115630.0,115620.0,2.26520307]
["bitfinex","BTCUSD",1761551209001,0.00481615,115630.0,115620.0,1.7806552]
["bitfinex","BTCUSD",1761551209442,0.00481615,115630.0,115620.0,2.27520306]
["bitfinex","BTCUSD",1761551209658,0.00481615,115630.0,115620.0,1.79065519]
["bitfinex","BTCUSD",1761551209864,0.00081615,115630.0,115620.0,1.78965519]
["bitfinex","BTCUSD",1761551210075,0.00181615,115630.0,115620.0,1.78965519]
["bitfinex","BTCUSD",1761551211136,0.00181615,115630.0,115620.0,2.27420306]
["bitfinex","BTCUSD",1761551211883,0.00181615,115630.0,115620.0,2.31038534]
["bitfinex","BTCUSD",1761551212098,0.0002,115640.0,115630.0,1.34206123]
["bitfinex","BTCUSD",1761551212318,0.0002,115640.0,115630.0,1.43188024]
["bitfinex","BTCUSD",1761551212446,0.00040534,115640.0,115630.0,1.44188023]
["bitfinex","BTCUSD",1761551213794,0.00040534,115640.0,115630.0,1.44288023]
["bitfinex","BTCUSD",1761551214841,0.00040534,115640.0,115630.0,1.44488023]
["bitfinex","BTCUSD",1761551215629,0.00040534,115640.0,115630.0,1.43488024]
["bitfinex","BTCUSD",1761551215842,0.00040534,115640.0,115630.0,1.44488023]
["bitfinex","BTCUSD",1761551216248,0.00040534,115640.0,115630.0,1.59248023]
["bitfinex","BTCUSD",1761551216802,0.00040534,115640.0,115630.0,0.89793237]
["bitfinex","BTCUSD",1761551217250,0.00040534,115640.0,115630.0,1.11569236]
["bitfinex","BTCUSD",1761551217686,0.00040534,115640.0,115630.0,0.80811336]
["bitfinex","BTCUSD",1761551217900,0.00040534,115640.0,115630.0,0.47600549]
["bitfinex","BTCUSD",1761551218104,0.00040534,115640.0,115630.0,0.96055336]
["bitfinex","BTCUSD",1761551218732,0.00040534,115640.0,115630.0,0.95855336]
["bitfinex","BTCUSD",1761551218906,0.00340534,115640.0,115630.0,0.95755336]
["bitfinex","BTCUSD",1761551221192,0.00340534,115640.0,115630.0,1.44210123]
["bitfinex","BTCUSD",1761551221640,0.00340534,115640.0,115630.0,1.73192024]
["bitfinex","BTCUSD",1761551222704,0.00040534,115640.0,115630.0,1.73192024]
["bitfinex","BTCUSD",1761551223342,0.00040534,115640.0,115630.0,1.59432023]
["bitfinex","BTCUSD",1761551225936,0.00040534,115640.0,115630.0,1.10973236]
["bitfinex","BTCUSD",1761551226151,0.00040534,115640.0,115630.0,0.94733237]
["bitfinex","BTCUSD",1761551226368,0.00040534,115640.0,115630.0,1.15505237]
["bitfinex","BTCUSD",1761551227213,0.00040534,115640.0,115630.0,0.65751336]
["bitfinex","BTCUSD",1761551227634,0.00040534,115640.0,115630.0,0.80991336]
["bitfinex","BTCUSD",1761551227788,0.00040534,115640.0,115630.0,1.14991336]
["bitfinex","BTCUSD",1761551228750,0.00340534,115640.0,115630.0,1.14991336]
["bitfinex","BTCUSD",1761551231007,0.00340534,115640.0,115630.0,1.63446123]
["bitfinex","BTCUSD",1761551231226,0.00340534,115640.0,115630.0,1.83446123]
["bitfinex","BTCUSD",1761551232046,0.00040534,115640.0,115630.0,1.83446123]
["bitfinex","BTCUSD",1761551232248,0.00040534,115640.0,115630.0,1.92428024]
["bitfinex","BTCUSD",1761551232445,0.00040534,115640.0,115630.0,1.93428023]
["bitfinex","BTCUSD",1761551233064,0.0002,115660.0,115630.0,2.11806251]
["bitfinex","BTCUSD",1761551233269,0.0002,115660.0,115650.0,2.16657919]
["bitfinex","BTCUSD",1761551233465,0.0002,115660.0,115650.0,2.4641182]
["bitfinex","BTCUSD",1761551233876,0.0002,115660.0,115650.0,1.97957033]
["bitfinex","BTCUSD",1761551234089,0.0002,115660.0,115650.0,2.47411819]
["bitfinex","BTCUSD",1761551234729,0.0002,115660.0,115650.0,1.98957032]
["bitfinex","BTCUSD",1761551235351,0.0002,115660.0,115650.0,2.47411819]
["bitfinex","BTCUSD",1761551235556,0.0002,115660.0,115650.0,1.98957032]
["bitfinex","BTCUSD",1761551235762,0.0002,115660.0,115650.0,1.02047458]
["bitfinex","BTCUSD",1761551235967,0.0002,115660.0,115650.0,1.98957032]
["bitfinex","BTCUSD",1761551236175,0.0002,115660.0,115650.0,1.99957031]
["bitfinex","BTCUSD",1761551236955,0.0002,115660.0,115650.0,2.52030046]
["bitfinex","BTCUSD",1761551237687,0.0002,115660.0,115650.0,2.03575259]
["bitfinex","BTCUSD",1761551238089,0.0002,115660.0,115650.0,2.52030046]
["bitfinex","BTCUSD",1761551238284,0.0002,115660.0,115650.0,2.03575259]
["bitfinex","BTCUSD",1761551238991,0.00061059,115660.0,115650.0,1.99957031]
["bitfinex","BTCUSD",1761551239677,0.00061059,115660.0,115650.0,2.18335259]
["bitfinex","BTCUSD",1761551240003,0.00061059,115660.0,115650.0,2.66790046]
["bitfinex","BTCUSD",1761551240633,0.20011027,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1761551240834,0.28992928,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1761551241069,0.29095522,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1761551241878,0.30595522,115710.0,115700.0,0.17186084]
["bitfinex","BTCUSD",1761551242725,0.12438558,115710.0,115700.0,0.66505454]
["bitfinex","BTCUSD",1761551243037,0.10584495,115710.0,115700.0,0.65640871]
["bitfinex","BTCUSD",1761551243724,0.10584495,115710.0,115700.0,0.80876871]
["bitfinex","BTCUSD",1761551243882,0.01602594,115710.0,115700.0,0.75426717]
["bitfinex","BTCUSD",1761551245480,0.01502594,115710.0,115700.0,0.75426717]
["bitfinex","BTCUSD",1761551245745,0.00102594,115710.0,115700.0,0.75326717]
["bitfinex","BTCUSD",1761551245943,0.00202594,115710.0,115700.0,0.75326717]
["bitfinex","BTCUSD",1761551246201,0.01002594,115710.0,115700.0,0.75326717]
["bitfinex","BTCUSD",1761551248428,0.01002594,115710.0,115700.0,0.32322084]
["bitfinex","BTCUSD",1761551248633,0.01002594,115710.0,115700.0,0.75326717]
["bitfinex","BTCUSD",1761551248851,0.01002594,115710.0,115700.0,0.75126717]
["bitfinex","BTCUSD",1761551249980,0.01002594,115710.0,115700.0,0.32118084]
["bitfinex","BTCUSD",1761551250192,0.09984495,115710.0,115700.0,0.16886084]
["bitfinex","BTCUSD",1761551250354,0.27269085,115710.0,115700.0,0.16886084]
["bitfinex","BTCUSD",1761551250922,0.09984495,115710.0,115700.0,0.16886084]
["bitfinex","BTCUSD",1761551252264,0.27269085,115710.0,115700.0,0.16886084]
["bitfinex","BTCUSD",1761551252493,0.29121152,115710.0,115700.0,0.16886084]
["bitfinex","BTCUSD",1761551253829,0.11836562,115710.0,115700.0,0.16886084]
["bitfinex","BTCUSD",1761551254056,0.09984495,115710.0,115690.0,0.75524211]
["bitfinex","BTCUSD",1761551254266,0.27167289,115710.0,115690.0,0.75524211]
["bitfinex","BTCUSD",1761551254472,0.29019356,115710.0,115690.0,0.75524211]
["bitfinex","BTCUSD",1761551254905,0.27540982,115710.0,115690.0,0.75524211]
["bitfinex","BTCUSD",1761551255283,0.17286084,115700.0,115690.0,0.75524211]
["bitfinex","BTCUSD",1761551255436,0.28140982,115710.0,115690.0,0.75524211]
["bitfinex","BTCUSD",1761551255437,0.28140982,115710.0,115690.0,1.09524211]
["bitfinex","BTCUSD",1761551255637,0.28140982,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1761551256787,0.28140982,115710.0,115690.0,1.09524211]
["bitfinex","BTCUSD",1761551256988,0.27540982,115710.0,115690.0,1.09524211]
["bitfinex","BTCUSD",1761551257148,0.28040982,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1761551257360,0.28140982,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1761551257786,0.28040982,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1761551258390,0.28040184,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1761551258989,0.28140184,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1761551260303,0.10855594,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1761551260509,0.09003527,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1761551260758,0.26390711,115710.0,115700.0,0.60290717]
["bitfinex","BTCUSD",1761551260936,0.10958188,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1761551261140,0.09106121,115710.0,115700.0,0.60290717]
["bitfinex","BTCUSD",1761551261672,0.26390711,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1761551261800,0.10958188,115710.0,115700.0,0.94290717]
["bitfinex","BTCUSD",1761551262017,0.09106121,115710.0,115700.0,0.94290717]
["bitfinex","BTCUSD",1761551262376,0.09106121,115710.0,115700.0,0.51286084]
["bitfinex","BTCUSD",1761551262533,0.00702594,115710.0,115700.0,0.94290717]
["bitfinex","BTCUSD",1761551266559,0.00102594,115710.0,115700.0,0.51286084]
["bitfinex","BTCUSD",1761551266776,0.00102594,115710.0,115700.0,0.94290717]
["bitfinex","BTCUSD",1761551266952,0.00102594,115710.0,115700.0,0.94390717]
["bitfinex","BTCUSD",1761551268028,0.00102594,115710.0,115700.0,0.51386084]
["bitfinex","BTCUSD",1761551268237,0.00102594,115710.0,115700.0,0.94390717]
["bitfinex","BTCUSD",1761551270525,0.00102594,115710.0,115700.0,0.95390716]
["bitfinex","BTCUSD",1761551271594,0.00102594,115710.0,115700.0,1.04372617]
["bitfinex","BTCUSD",1761551272026,0.00102594,115710.0,115700.0,1.19132617]
["bitfinex","BTCUSD",1761551272226,0.00102594,115710.0,115700.0,0.76127984]
["bitfinex","BTCUSD",1761551272474,0.00102594,115710.0,115700.0,1.19132617]
["bitfinex","BTCUSD",1761551273676,0.00102594,115710.0,115700.0,1.19032617]
["bitfinex","BTCUSD",1761551274096,0.00102594,115710.0,115700.0,1.19732617]
["bitfinex","BTCUSD",1761551274633,0.00102594,115710.0,115700.0,1.09750717]
["bitfinex","BTCUSD",1761551274998,0.00102594,115710.0,115700.0,0.87502084]
["bitfinex","BTCUSD",1761551275150,0.00102594,115710.0,115700.0,1.30506717]
["bitfinex","BTCUSD",1761551276358,0.00102594,115710.0,115700.0,1.29806717]
["bitfinex","BTCUSD",1761551276564,0.00102594,115710.0,115700.0,0.32046084]
["bitfinex","BTCUSD",1761551276773,0.00102594,115710.0,115700.0,0.47574084]
["bitfinex","BTCUSD",1761551277010,0.17387184,115710.0,115700.0,0.47574084]
["bitfinex","BTCUSD",1761551277216,0.00102594,115710.0,115700.0,0.51586084]
["bitfinex","BTCUSD",1761551277933,0.26369085,115710.0,115700.0,0.51586084]
["bitfinex","BTCUSD",1761551278140,0.26369085,115710.0,115700.0,0.003]
["bitfinex","BTCUSD",1761551278730,0.26369085,115710.0,115700.0,0.17586084]
["bitfinex","BTCUSD",1761551279292,0.26369085,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1761551280400,0.26369085,115710.0,115700.0,0.5]
["bitfinex","BTCUSD",1761551280605,0.26369085,115710.0,115700.0,0.67286084]
["bitfinex","BTCUSD",1761551281756,0.09084495,115710.0,115700.0,1.44290717]
["bitfinex","BTCUSD",1761551282843,0.00102594,115710.0,115700.0,1.44290717]
["bitfinex","BTCUSD",1761551283067,0.00102594,115710.0,115700.0,1.01286084]
["bitfinex","BTCUSD",1761551283260,0.00102594,115710.0,115700.0,1.44290717]
["bitfinex","BTCUSD",1761551284730,0.17387184,115710.0,115700.0,1.44290717]
["bitfinex","BTCUSD",1761551284988,0.09084495,115710.0,115700.0,1.44290717]
["bitfinex","BTCUSD",1761551288974,0.00102594,115710.0,115700.0,1.44290717]
["bitfinex","BTCUSD",1761551291837,0.00102594,115710.0,115700.0,1.01286084]
["bitfinex","BTCUSD",1761551292052,0.00102594,115710.0,115700.0,1.44290717]
["bitfinex","BTCUSD",1761551298201,0.00102594,115710.0,115700.0,0.67286084]
["bitfinex","BTCUSD",1761551298400,0.00102594,115710.0,115700.0,1.44290717]
["bitfinex","BTCUSD",1761551300025,0.09084495,115710.0,115700.0,0.67286084]
["bitfinex","BTCUSD",1761551300240,0.26369085,115710.0,115700.0,0.67286084]
["bitfinex","BTCUSD",1761551302400,0.00102594,115710.0,115700.0,1.44290717]
["bitfinex","BTCUSD",1761551305729,0.00102594,115710.0,115700.0,1.98022112]
["bitfinex","BTCUSD",1761551307222,0.00102594,115710.0,115700.0,2.1162224]
["bitfinex","BTCUSD",1761551308611,0.00102594,115710.0,115700.0,2.1222224]
["bitfinex","BTCUSD",1761551309993,0.00102594,115710.0,115700.0,1.15486212]
["bitfinex","BTCUSD",1761551310224,0.00102594,115710.0,115700.0,2.1222224]
["bitfinex","BTCUSD",1761551310346,0.00102594,115710.0,115700.0,2.07604013]
["bitfinex","BTCUSD",1761551310547,0.00102594,115710.0,115700.0,1.98622112]
["bitfinex","BTCUSD",1761551310765,0.00102594,115710.0,115700.0,2.19374112]
["bitfinex","BTCUSD",1761551311180,0.00102594,115710.0,115700.0,1.50254098]
["bitfinex","BTCUSD",1761551311392,0.00102594,115710.0,115700.0,1.65478098]
["bitfinex","BTCUSD",1761551314341,0.00102594,115710.0,115700.0,2.13846112]
["bitfinex","BTCUSD",1761551314771,0.00102594,115710.0,115700.0,1.65478098]
["bitfinex","BTCUSD",1761551314903,0.00102594,115710.0,115700.0,2.13846112]
["bitfinex","BTCUSD",1761551316153,0.00102594,115710.0,115700.0,2.14846111]
["bitfinex","BTCUSD",1761551316386,0.00102594,115710.0,115700.0,2.13846112]
["bitfinex","BTCUSD",1761551316592,0.00102594,115710.0,115700.0,2.14846111]
["bitfinex","BTCUSD",1761551317939,0.00102594,115710.0,115700.0,2.13846112]
["bitfinex","BTCUSD",1761551318105,0.00102594,115710.0,115700.0,2.14846111]
["bitfinex","BTCUSD",1761551318706,0.00102594,115710.0,115700.0,2.13846112]
["bitfinex","BTCUSD",1761551318899,0.00102594,115710.0,115700.0,2.14846111]
["bitfinex","BTCUSD",1761551319104,0.00102594,115710.0,115700.0,2.13846112]
["bitfinex","BTCUSD",1761551319329,0.00102594,115710.0,115700.0,2.14846111]
["bitfinex","BTCUSD",1761551319661,0.00102594,115710.0,115700.0,2.15191733]
["bitfinex","BTCUSD",1761551319974,0.00102594,115710.0,115700.0,2.24173634]
["bitfinex","BTCUSD",1761551320582,0.00102594,115710.0,115700.0,2.23173635]
["bitfinex","BTCUSD",1761551320859,0.00102594,115710.0,115700.0,2.24173634]
["bitfinex","BTCUSD",1761551321299,0.00102594,115710.0,115700.0,2.23173635]
["bitfinex","BTCUSD",1761551321444,0.00102594,115710.0,115700.0,2.24173634]
["bitfinex","BTCUSD",1761551322712,0.00102594,115710.0,115700.0,2.23173635]
["bitfinex","BTCUSD",1761551323213,0.00102594,115710.0,115700.0,2.24173634]
["bitfinex","BTCUSD",1761551323413,0.00102594,115710.0,115700.0,2.23173635]
["bitfinex","BTCUSD",1761551323632,0.00102594,115710.0,115700.0,2.24173634]
["bitfinex","BTCUSD",1761551324318,0.00102594,115710.0,115700.0,2.23173635]
["bitfinex","BTCUSD",1761551324623,0.00102594,115710.0,115700.0,2.24173634]
["bitfinex","BTCUSD",1761551325391,0.00102594,115710.0,115700.0,2.23173635]
["bitfinex","BTCUSD",1761551325598,0.00102594,115710.0,115700.0,2.24173634]
["bitfinex","BTCUSD",1761551326690,0.00102594,115710.0,115700.0,2.23173635]
["bitfinex","BTCUSD",1761551326891,0.00102594,115710.0,115700.0,2.24173634]
["bitfinex","BTCUSD",1761551327316,0.00102594,115710.0,115700.0,2.23173635]
["bitfinex","BTCUSD",1761551327542,0.00102594,115710.0,115700.0,2.24173634]
["bitfinex","BTCUSD",1761551328735,0.00102594,115710.0,115700.0,1.99967733]
["bitfinex","BTCUSD",1761551328940,0.00102594,115710.0,115700.0,1.50254098]
["bitfinex","BTCUSD",1761551329159,0.00102594,115710.0,115700.0,1.65474098]
["bitfinex","BTCUSD",1761551331067,0.00102594,115710.0,115700.0,1.64874098]
["bitfinex","BTCUSD",1761551331479,0.00102594,115710.0,115700.0,1.65174098]
["bitfinex","BTCUSD",1761551331780,0.00102594,115710.0,115700.0,2.13542112]
["bitfinex","BTCUSD",1761551332382,0.00102594,115710.0,115700.0,1.65174098]
["bitfinex","BTCUSD",1761551332863,0.00102594,115710.0,115700.0,2.13542112]
["bitfinex","BTCUSD",1761551335905,0.00102594,115710.0,115700.0,1.65174098]
["bitfinex","BTCUSD",1761551336124,0.00102594,115710.0,115700.0,1.49954098]
["bitfinex","BTCUSD",1761551336331,0.00102594,115710.0,115700.0,1.01586084]
["bitfinex","BTCUSD",1761551336567,0.00102594,115710.0,115700.0,1.65174098]
["bitfinex","BTCUSD",1761551337676,0.00102594,115710.0,115700.0,2.13542112]
["bitfinex","BTCUSD",1761551338650,0.00102594,115710.0,115700.0,1.31174098]
["bitfinex","BTCUSD",1761551338851,0.00102594,115710.0,115700.0,1.65174098]
["bitfinex","BTCUSD",1761551339057,0.00102594,115710.0,115700.0,1.31174098]
["bitfinex","BTCUSD",1761551339259,0.00102594,115710.0,115700.0,1.65174098]
["bitfinex","BTCUSD",1761551340463,0.26369085,115710.0,115700.0,0.98668014]
["bitfinex","BTCUSD",1761551340662,0.30736308,115710.0,115700.0,0.503]
["bitfinex","BTCUSD",1761551340914,0.26369085,115710.0,115700.0,0.503]
["bitfinex","BTCUSD",1761551341689,0.26369085,115710.0,115700.0,0.5]
["bitfinex","BTCUSD",1761551341877,0.26369085,115710.0,115700.0,1.15654098]
["bitfinex","BTCUSD",1761551342078,0.26569085,115710.0,115700.0,0.98368014]
["bitfinex","BTCUSD",1761551342508,0.26569085,115710.0,115700.0,0.5]
["bitfinex","BTCUSD",1761551342828,0.26569085,115710.0,115700.0,0.98368014]
["bitfinex","BTCUSD",1761551343338,0.26569085,115710.0,115700.0,0.5]
["bitfinex","BTCUSD",1761551343656,0.26569085,115710.0,115700.0,0.98368014]
["bitfinex","BTCUSD",1761551343884,0.26669085,115710.0,115700.0,0.98368014]
["bitfinex","BTCUSD",1761551344623,0.26669085,115710.0,115700.0,0.5]
["bitfinex","BTCUSD",1761551347607,0.78655327,115710.0,115700.0,0.5]
["bitfinex","BTCUSD",1761551347796,0.84183327,115710.0,115700.0,0.5]
["bitfinex","BTCUSD",1761551348102,1.66551341,115710.0,115700.0,0.5]
["bitfinex","BTCUSD",1761551348988,0.69815313,115710.0,115700.0,0.5]
["bitfinex","BTCUSD",1761551349201,1.66451341,115710.0,115700.0,0.5]
["bitfinex","BTCUSD",1761551349357,1.75433242,115710.0,115700.0,0.5]
["bitfinex","BTCUSD",1761551349562,1.75533242,115710.0,115700.0,0.5]
["bitfinex","BTCUSD",1761551350089,1.75333242,115710.0,115700.0,0.5]
["bitfinex","BTCUSD",1761551351036,1.75933242,115710.0,115700.0,0.5]
["bitfinex","BTCUSD",1761551351869,0.17293338,115660.0,115640.0,0.65658156]
["bitfinex","BTCUSD",1761551352038,0.28436746,115660.0,115650.0,0.15228]
["bitfinex","BTCUSD",1761551352384,0.08981901,115660.0,115650.0,1.64124037]
["bitfinex","BTCUSD",1761551352560,0.08981901,115660.0,115650.0,1.63257586]
["bitfinex","BTCUSD",1761551353678,0.18153812,115680.0,115660.0,0.17290809]
["bitfinex","BTCUSD",1761551353879,0.08981901,115670.0,115660.0,0.17290809]
["bitfinex","BTCUSD",1761551355054,0.08981901,115670.0,115660.0,0.65658823]
["bitfinex","BTCUSD",1761551355274,0.08981901,115670.0,115660.0,0.66158823]
["bitfinex","BTCUSD",1761551356134,0.32519146,115690.0,115670.0,0.1728989]
["bitfinex","BTCUSD",1761551356295,0.08981901,115680.0,115670.0,0.80893904]
["bitfinex","BTCUSD",1761551356930,0.26270974,115680.0,115670.0,0.80893904]
["bitfinex","BTCUSD",1761551357669,0.26270974,115680.0,115670.0,0.81093904]
["bitfinex","BTCUSD",1761551357880,0.26312022,115680.0,115670.0,0.81093904]
["bitfinex","BTCUSD",1761551358277,0.09022949,115680.0,115670.0,0.81093904]
["bitfinex","BTCUSD",1761551361344,0.09022949,115680.0,115670.0,1.15093904]
["bitfinex","BTCUSD",1761551361845,0.00041048,115680.0,115670.0,1.63461918]
["bitfinex","BTCUSD",1761551362240,0.00041048,115680.0,115670.0,1.15097904]
["bitfinex","BTCUSD",1761551362450,0.00041048,115680.0,115670.0,1.20625904]
["bitfinex","BTCUSD",1761551364381,0.00041048,115680.0,115670.0,0.99857904]
["bitfinex","BTCUSD",1761551364638,0.00041048,115680.0,115670.0,1.15093904]
["bitfinex","BTCUSD",1761551365158,0.00041048,115680.0,115670.0,0.6672589]
["bitfinex","BTCUSD",1761551365382,0.00041048,115680.0,115670.0,0.99857904]
["bitfinex","BTCUSD",1761551365522,0.00041048,115680.0,115670.0,1.15093904]
["bitfinex","BTCUSD",1761551365925,0.00041048,115680.0,115670.0,0.99857904]
["bitfinex","BTCUSD",1761551366245,0.00041048,115680.0,115670.0,1.15093904]
["bitfinex","BTCUSD",1761551366673,0.00041048,115680.0,115670.0,0.6672589]
["bitfinex","BTCUSD",1761551366867,0.00041048,115680.0,115670.0,0.99857904]
["bitfinex","BTCUSD",1761551367077,0.00041048,115680.0,115670.0,0.6672589]
["bitfinex","BTCUSD",1761551367305,0.00041048,115680.0,115670.0,1.15093904]
["bitfinex","BTCUSD",1761551367879,0.00041048,115680.0,115670.0,1.09748755]
["bitfinex","BTCUSD",1761551369751,0.00041048,115680.0,115670.0,0.94512755]
["bitfinex","BTCUSD",1761551369954,0.00041048,115680.0,115670.0,1.09744755]
["bitfinex","BTCUSD",1761551374132,0.00041048,115680.0,115670.0,0.6672189]
["bitfinex","BTCUSD",1761551374331,0.09022949,115680.0,115670.0,1.09744755]
["bitfinex","BTCUSD",1761551374546,0.09022949,115680.0,115670.0,0.6672189]
["bitfinex","BTCUSD",1761551374763,0.09022949,115680.0,115670.0,1.09744755]
["bitfinex","BTCUSD",1761551375342,0.09022949,115680.0,115670.0,0.5148989]
["bitfinex","BTCUSD",1761551377059,0.11184083,115680.0,115670.0,0.5148989]
["bitfinex","BTCUSD",1761551377657,0.09022949,115680.0,115670.0,0.94512755]
["bitfinex","BTCUSD",1761551378101,0.09022949,115680.0,115670.0,1.09744755]
["bitfinex","BTCUSD",1761551378907,0.00041048,115680.0,115670.0,1.09744755]
["bitfinex","BTCUSD",1761551383641,0.00041048,115680.0,115670.0,1.5276762]
["bitfinex","BTCUSD",1761551383851,0.00041048,115680.0,115670.0,1.15272755]
["bitfinex","BTCUSD",1761551385430,0.00041048,115680.0,115670.0,1.15268755]
["bitfinex","BTCUSD",1761551385626,0.00041048,115680.0,115670.0,1.5829162]
["bitfinex","BTCUSD",1761551387234,0.00041048,115680.0,115670.0,1.15268755]
["bitfinex","BTCUSD",1761551387671,0.00041048,115680.0,115670.0,1.5829162]
["bitfinex","BTCUSD",1761551387861,0.00041048,115680.0,115670.0,1.15268755]
["bitfinex","BTCUSD",1761551388078,0.00041048,115680.0,115670.0,1.5829162]
["bitfinex","BTCUSD",1761551389572,0.00041048,115680.0,115670.0,1.15268755]
["bitfinex","BTCUSD",1761551391359,0.00041048,115680.0,115670.0,1.5829162]
["bitfinex","BTCUSD",1761551392047,0.00041048,115680.0,115670.0,1.3753562]
["bitfinex","BTCUSD",1761551392249,0.00041048,115680.0,115670.0,1.5829162]
["bitfinex","BTCUSD",1761551396519,0.00041048,115680.0,115670.0,0.94512755]
["bitfinex","BTCUSD",1761551396772,0.00041048,115680.0,115670.0,1.15268755]
["bitfinex","BTCUSD",1761551396966,0.11184083,115680.0,115670.0,1.09740755]
["bitfinex","BTCUSD",1761551397174,0.28473156,115680.0,115670.0,0.60512755]
["bitfinex","BTCUSD",1761551397326,0.26312022,115680.0,115670.0,0.75740755]
["bitfinex","BTCUSD",1761551398136,0.26312022,115680.0,115670.0,0.60512755]
["bitfinex","BTCUSD",1761551399068,0.26312022,115680.0,115670.0,0.60513432]
["bitfinex","BTCUSD",1761551399270,0.09022949,115680.0,115670.0,0.17490567]
["bitfinex","BTCUSD",1761551399466,0.09022949,115680.0,115670.0,0.60513432]
["bitfinex","BTCUSD",1761551400034,0.09022949,115680.0,115670.0,0.17490567]
["bitfinex","BTCUSD",1761551400246,0.26312022,115680.0,115670.0,0.17490567]
["bitfinex","BTCUSD",1761551400454,0.26312022,115680.0,115670.0,0.002]
["bitfinex","BTCUSD",1761551400659,0.26312022,115680.0,115670.0,0.17490567]
["bitfinex","BTCUSD",1761551400860,0.26312022,115680.0,115670.0,0.60513432]
["bitfinex","BTCUSD",1761551401313,0.26312022,115680.0,115670.0,0.17490567]
["bitfinex","BTCUSD",1761551401513,0.26312022,115680.0,115660.0,0.32518809]
["bitfinex","BTCUSD",1761551401712,0.11143221,115670.0,115660.0,0.66518809]
["bitfinex","BTCUSD",1761551401942,0.11143221,115670.0,115660.0,1.09541674]
["bitfinex","BTCUSD",1761551402135,0.11143221,115670.0,115660.0,0.94313674]
["bitfinex","BTCUSD",1761551402700,0.08981901,115670.0,115660.0,0.94313674]
["bitfinex","BTCUSD",1761551403188,0.08981901,115670.0,115660.0,0.94613674]
["bitfinex","BTCUSD",1761551406993,0.09002426,115670.0,115660.0,0.94613674]
["bitfinex","BTCUSD",1761551408082,0.09002426,115670.0,115660.0,0.51590809]
["bitfinex","BTCUSD",1761551408287,0.09002426,115670.0,115660.0,0.94613674]
["bitfinex","BTCUSD",1761551409424,0.13154406,115670.0,115660.0,0.77322865]
["bitfinex","BTCUSD",1761551409624,0.32606293,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1761551409844,0.30444973,115670.0,115660.0,0.003]
["bitfinex","BTCUSD",1761551410835,0.17292062,115660.0,115650.0,0.764091]
["bitfinex","BTCUSD",1761551411035,0.2843547,115660.0,115650.0,0.764091]
["bitfinex","BTCUSD",1761551411255,0.17293558,115650.0,115640.0,0.60313007]
["bitfinex","BTCUSD",1761551411595,0.28437153,115650.0,115640.0,0.75541007]
["bitfinex","BTCUSD",1761551411829,0.26275459,115650.0,115640.0,0.75541007]
["bitfinex","BTCUSD",1761551412027,0.26275459,115650.0,115640.0,0.58250865]
["bitfinex","BTCUSD",1761551412201,0.26275459,115650.0,115640.0,0.75545918]
["bitfinex","BTCUSD",1761551413551,0.26275459,115650.0,115640.0,0.60317918]
["bitfinex","BTCUSD",1761551414479,0.26275459,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1761551414685,0.26275459,115650.0,115640.0,0.60317918]
["bitfinex","BTCUSD",1761551414880,0.32155011,115650.0,115640.0,0.006]
["bitfinex","BTCUSD",1761551415076,0.32155011,115650.0,115640.0,0.43022865]
["bitfinex","BTCUSD",1761551415311,0.32155011,115650.0,115630.0,0.52151686]
["bitfinex","BTCUSD",1761551415492,0.2317311,115650.0,115640.0,0.43322865]
["bitfinex","BTCUSD",1761551416101,0.2317311,115650.0,115640.0,0.60317918]
["bitfinex","BTCUSD",1761551416536,0.2317311,115650.0,115640.0,0.43022865]
["bitfinex","BTCUSD",1761551416884,0.2317311,115650.0,115640.0,0.60317918]
["bitfinex","BTCUSD",1761551417089,0.26275459,115650.0,115640.0,0.60317918]
["bitfinex","BTCUSD",1761551417499,0.26375459,115650.0,115640.0,0.60317918]
["bitfinex","BTCUSD",1761551418276,0.24309901,115650.0,115640.0,0.60417918]
["bitfinex","BTCUSD",1761551418452,0.41603459,115650.0,115640.0,0.43122865]
["bitfinex","BTCUSD",1761551418744,0.41603459,115650.0,115640.0,0.60417918]
["bitfinex","BTCUSD",1761551420840,0.24309901,115650.0,115640.0,0.60417918]
["bitfinex","BTCUSD",1761551421171,0.41603459,115650.0,115640.0,0.60417918]
["bitfinex","BTCUSD",1761551421775,0.41603459,115650.0,115640.0,0.43122865]
["bitfinex","BTCUSD",1761551421994,0.41603459,115650.0,115640.0,0.43052986]
["bitfinex","BTCUSD",1761551424456,0.41603459,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1761551424650,0.41603459,115650.0,115640.0,0.43122865]
["bitfinex","BTCUSD",1761551425973,0.41603459,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1761551426640,0.45221687,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1761551426848,0.81816518,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1761551427082,0.90798419,115650.0,115640.0,0.001]
["bitfinex","BTCUSD",1761551428092,0.20913281,115640.0,115630.0,0.48445781]
["bitfinex","BTCUSD",1761551428292,0.35427182,115640.0,115630.0,0.48445781]
["bitfinex","BTCUSD",1761551430053,0.35527182,115640.0,115630.0,0.48445781]
["bitfinex","BTCUSD",1761551430485,0.35527182,115640.0,115630.0,0.48545781]
["bitfinex","BTCUSD",1761551430709,0.44509083,115640.0,115630.0,0.48545781]
["bitfinex","BTCUSD",1761551432059,0.44509083,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1761551432228,0.44509083,115640.0,115630.0,0.48545781]
["bitfinex","BTCUSD",1761551433291,0.44509083,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1761551434508,0.92954864,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1761551434850,0.95549971,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1761551435275,0.4710419,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1761551435506,0.95449971,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1761551435712,0.95549971,115640.0,115630.0,0.001]
["bitfinex","BTCUSD",1761551436497,0.17298045,115620.0,115610.0,0.48584783]
["bitfinex","BTCUSD",1761551436726,0.47133788,115620.0,115610.0,0.48584783]
["bitfinex","BTCUSD",1761551436919,0.44971533,115620.0,115610.0,0.48584783]
["bitfinex","BTCUSD",1761551437867,0.44971533,115620.0,115610.0,0.00239002]
["bitfinex","BTCUSD",1761551438074,0.44971533,115620.0,115610.0,0.48684783]
["bitfinex","BTCUSD",1761551438690,0.48689761,115620.0,115610.0,0.00239002]
["bitfinex","BTCUSD",1761551439522,0.48695742,115620.0,115610.0,0.00239002]
["bitfinex","BTCUSD",1761551439682,0.48595742,115620.0,115610.0,0.00139002]
["bitfinex","BTCUSD",1761551439882,0.48595742,115620.0,115610.0,0.48584783]
["bitfinex","BTCUSD",1761551440144,0.48695742,115620.0,115610.0,0.48684783]
["bitfinex","BTCUSD",1761551440293,0.48695742,115620.0,115610.0,0.48584783]
["bitfinex","BTCUSD",1761551440504,0.48693761,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551440701,0.54425761,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551442642,0.54425761,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551443133,0.54425761,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551443662,0.60882047,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551448025,0.60882047,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551448519,0.60882047,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551448911,0.60882047,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551449112,0.60882047,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551450292,0.60882047,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551450571,0.60882047,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551450774,0.60882047,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551451124,0.60882047,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551452873,0.5742246,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551454203,0.5742246,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551454424,0.59267886,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551456354,0.28425372,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551456474,0.41815946,115620.0,115610.0,0.65878343]
["bitfinex","BTCUSD",1761551456670,0.15452794,115620.0,115610.0,1.14324124]
["bitfinex","BTCUSD",1761551456906,0.09281901,115620.0,115610.0,1.14324124]
["bitfinex","BTCUSD",1761551457308,0.09281901,115620.0,115610.0,0.65878343]
["bitfinex","BTCUSD",1761551458139,0.28742201,115620.0,115610.0,0.65878343]
["bitfinex","BTCUSD",1761551458362,0.26579946,115620.0,115610.0,0.65878343]
["bitfinex","BTCUSD",1761551460136,0.09281901,115620.0,115610.0,0.65878343]
["bitfinex","BTCUSD",1761551460338,0.26579946,115620.0,115610.0,0.65878343]
["bitfinex","BTCUSD",1761551460533,0.29483155,115620.0,115610.0,0.65878343]
["bitfinex","BTCUSD",1761551462066,0.26579946,115620.0,115610.0,0.65878343]
["bitfinex","BTCUSD",1761551465949,0.26579946,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551466800,0.26579946,115620.0,115610.0,0.65878343]
["bitfinex","BTCUSD",1761551467029,0.26579946,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551467225,0.26579946,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551467403,0.32491323,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551468465,0.32491323,115620.0,115610.0,0.65878343]
["bitfinex","BTCUSD",1761551469640,0.32491323,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551469823,0.32491323,115620.0,115610.0,0.65878343]
["bitfinex","BTCUSD",1761551470427,0.32491323,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551470570,0.32491323,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551470771,0.32491323,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551470971,0.32491323,115620.0,115610.0,0.65878343]
["bitfinex","BTCUSD",1761551471609,0.32491323,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551471811,0.32491323,115620.0,115610.0,0.65878343]
["bitfinex","BTCUSD",1761551471988,0.32491323,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551472830,0.32491323,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551473019,0.32491323,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551475252,0.26579946,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551477051,0.26579946,115620.0,115610.0,1.14324124]
["bitfinex","BTCUSD",1761551477270,0.41811946,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551477671,0.41811946,115620.0,115610.0,0.65878343]
["bitfinex","BTCUSD",1761551483036,0.41811946,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551483523,0.47722923,115620.0,115610.0,0.48578802]
["bitfinex","BTCUSD",1761551487922,0.47722923,115620.0,115610.0,0.43208218]
["bitfinex","BTCUSD",1761551488146,0.47722923,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551488579,0.32490923,115620.0,115610.0,0.43208218]
["bitfinex","BTCUSD",1761551488798,0.47722923,115620.0,115610.0,0.43208218]
["bitfinex","BTCUSD",1761551491735,0.47722923,115620.0,115610.0,0.60507759]
["bitfinex","BTCUSD",1761551491965,0.47722923,115620.0,115610.0,0.43208218]
["bitfinex","BTCUSD",1761551495658,0.47722923,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551496176,0.47722923,115620.0,115610.0,0.43208218]
["bitfinex","BTCUSD",1761551498677,0.41811946,115620.0,115610.0,0.43208218]
["bitfinex","BTCUSD",1761551498998,0.41811946,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551499198,0.41811946,115620.0,115610.0,0.43208218]
["bitfinex","BTCUSD",1761551499400,0.41811946,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551499613,0.41811946,115620.0,115610.0,0.43208218]
["bitfinex","BTCUSD",1761551499883,0.48276124,115620.0,115610.0,0.43208218]
["bitfinex","BTCUSD",1761551503946,0.91351321,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551504160,0.53748215,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551504374,0.96823412,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551504569,0.53744215,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551508333,0.96819412,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551510531,1.30819412,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551511927,0.96819412,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551512392,1.30819412,115620.0,115610.0,0.00133021]
["bitfinex","BTCUSD",1761551513419,2.66530811,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551513625,2.46401427,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551513842,2.46201427,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551514244,2.46901427,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551514450,2.44484618,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551514732,2.43884618,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551514932,2.47201427,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551515144,2.47101427,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551515542,2.47301427,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551516026,2.49030427,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551516480,2.41057427,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551517126,2.23283427,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551517382,0.75145215,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551517606,0.95909215,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551517813,0.75145215,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551518038,0.95909215,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551519141,1.38984412,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551520888,1.38981186,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551522412,3.43901164,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551522631,2.70994964,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551522774,2.69944964,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551523401,2.30411949,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551524349,2.33496158,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551524802,2.07219958,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551525019,1.68279958,115620.0,115610.0,1e-08]
["bitfinex","BTCUSD",1761551525292,0.17304031,115580.0,115560.0,0.61247527]
["bitfinex","BTCUSD",1761551525512,0.4151943,115570.0,115560.0,0.61247527]
["bitfinex","BTCUSD",1761551525740,0.08981901,115570.0,115560.0,0.61247527]
["bitfinex","BTCUSD",1761551525960,0.2628743,115570.0,115560.0,0.61247527]
["bitfinex","BTCUSD",1761551526142,0.2628743,115570.0,115560.0,0.61350284]
["bitfinex","BTCUSD",1761551526352,0.2628743,115570.0,115560.0,1.04425481]
["bitfinex","BTCUSD",1761551526798,0.2628743,115570.0,115560.0,1.04425528]
["bitfinex","BTCUSD",1761551527209,0.2628743,115570.0,115560.0,1.04925528]
["bitfinex","BTCUSD",1761551527408,0.2628743,115570.0,115560.0,1.04425528]
["bitfinex","BTCUSD",1761551527731,0.08981901,115570.0,115560.0,1.04925528]
["bitfinex","BTCUSD",1761551527981,0.08981901,115570.0,115560.0,0.18775134]
["bitfinex","BTCUSD",1761551528199,0.08981901,115570.0,115560.0,1.04925528]
["bitfinex","BTCUSD",1761551528410,0.2628743,115570.0,115560.0,1.04925528]
["bitfinex","BTCUSD",1761551529661,0.2628743,115570.0,115560.0,0.18775134]
["bitfinex","BTCUSD",1761551529860,0.2628743,115570.0,115560.0,1.04925528]
["bitfinex","BTCUSD",1761551531644,0.08981901,115570.0,115560.0,1.07521459]
["bitfinex","BTCUSD",1761551532062,0.15232,115580.0,115570.0,0.17304958]
["bitfinex","BTCUSD",1761551532236,0.41517932,115580.0,115570.0,0.60380155]
["bitfinex","BTCUSD",1761551532812,0.41517932,115580.0,115570.0,0.62975866]
["bitfinex","BTCUSD",1761551533289,0.24213901,115580.0,115570.0,0.62975866]
["bitfinex","BTCUSD",1761551533433,0.08981901,115580.0,115570.0,0.62975866]
["bitfinex","BTCUSD",1761551533640,0.26285932,115580.0,115570.0,0.19900669]
["bitfinex","BTCUSD",1761551533848,0.08981901,115580.0,115570.0,0.62975866]
["bitfinex","BTCUSD",1761551534542,0.08981901,115580.0,115570.0,0.63275866]
["bitfinex","BTCUSD",1761551535961,0.08981901,115580.0,115570.0,0.20200669]
["bitfinex","BTCUSD",1761551536162,0.08981901,115580.0,115570.0,0.63275866]
["bitfinex","BTCUSD",1761551537623,0.08981901,115580.0,115570.0,0.63358065]
["bitfinex","BTCUSD",1761551538292,0.08981901,115580.0,115570.0,0.97358065]
["bitfinex","BTCUSD",1761551538833,0.08981901,115580.0,115570.0,0.80053107]
["bitfinex","BTCUSD",1761551539800,0.08981901,115580.0,115570.0,0.97358636]
["bitfinex","BTCUSD",1761551540439,0.08981901,115580.0,115570.0,1.12586636]
["bitfinex","BTCUSD",1761551541050,0.08981901,115580.0,115570.0,0.69511439]
["bitfinex","BTCUSD",1761551541258,0.08981901,115580.0,115570.0,1.12586636]
["bitfinex","BTCUSD",1761551543918,0.30437577,115580.0,115570.0,0.97358636]
["bitfinex","BTCUSD",1761551544138,0.13133546,115580.0,115570.0,0.97358636]
["bitfinex","BTCUSD",1761551544635,0.08981901,115580.0,115570.0,0.97358636]
["bitfinex","BTCUSD",1761551546822,0.26285932,115580.0,115570.0,0.63358636]
["bitfinex","BTCUSD",1761551547013,0.26285932,115580.0,115570.0,0.46053107]
["bitfinex","BTCUSD",1761551547268,0.26285932,115580.0,115570.0,0.20283439]
["bitfinex","BTCUSD",1761551548201,0.26285932,115580.0,115570.0,0.0297791]
["bitfinex","BTCUSD",1761551548432,0.3216798,115580.0,115570.0,0.0297791]
["bitfinex","BTCUSD",1761551548722,0.3216798,115580.0,115570.0,0.20283439]
["bitfinex","BTCUSD",1761551549619,0.26285932,115580.0,115570.0,0.20283439]
["bitfinex","BTCUSD",1761551549859,0.26285932,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551550418,0.26285932,115580.0,115570.0,0.0297791]
["bitfinex","BTCUSD",1761551550623,0.26285932,115580.0,115570.0,0.51470368]
["bitfinex","BTCUSD",1761551550980,0.26285932,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551551098,0.08981901,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551552108,0.26285932,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551552808,0.26285932,115580.0,115570.0,0.20283439]
["bitfinex","BTCUSD",1761551553013,0.26285932,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551553841,0.08981901,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551556365,0.10710901,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551556577,0.3260058,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551556794,0.30437577,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551557904,0.32044935,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551558603,0.32044935,115580.0,115570.0,0.20283439]
["bitfinex","BTCUSD",1761551558780,0.32044935,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551561765,0.14740904,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551562325,0.10589259,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551565853,0.30056293,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551566056,0.27894363,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551567887,0.27894363,115580.0,115570.0,0.20283439]
["bitfinex","BTCUSD",1761551568331,0.27894363,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551568865,0.33342503,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551570021,0.27894363,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551573728,0.10590332,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551574515,0.12753335,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551574709,0.12753335,115580.0,115570.0,0.20283439]
["bitfinex","BTCUSD",1761551574981,0.12753335,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551575317,0.30057366,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551575518,0.27894363,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551576173,0.10590332,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551576533,0.12753335,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551576760,0.12754448,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551577162,0.1794789,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551578111,0.12754448,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551580444,0.30058479,115580.0,115570.0,0.20283439]
["bitfinex","BTCUSD",1761551580622,0.27895476,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551581122,0.27895476,115580.0,115570.0,0.20283439]
["bitfinex","BTCUSD",1761551581339,0.27895476,115580.0,115570.0,0.68775897]
["bitfinex","BTCUSD",1761551581548,0.34603021,115580.0,115570.0,0.0297791]
["bitfinex","BTCUSD",1761551581700,0.34603021,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551584939,0.34603021,115580.0,115570.0,0.17687728]
["bitfinex","BTCUSD",1761551585354,0.34603021,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551585536,0.34603021,115580.0,115570.0,0.48874657]
["bitfinex","BTCUSD",1761551586750,0.34603021,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551586978,0.34603021,115580.0,115570.0,0.48874657]
["bitfinex","BTCUSD",1761551587180,0.34603021,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551587385,0.27895476,115580.0,115570.0,0.66180186]
["bitfinex","BTCUSD",1761551587990,0.27895476,115580.0,115570.0,0.17687728]
["bitfinex","BTCUSD",1761551588195,0.27895476,115580.0,115570.0,0.66180186]
["bitfinex","BTCUSD",1761551588407,0.27895476,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551588607,0.27895476,115580.0,115570.0,0.48874657]
["bitfinex","BTCUSD",1761551588811,0.35156621,115580.0,115570.0,0.48874657]
["bitfinex","BTCUSD",1761551589004,0.35156621,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551589301,0.35156621,115580.0,115570.0,0.48874657]
["bitfinex","BTCUSD",1761551589913,0.35156621,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551590136,0.35156621,115580.0,115570.0,0.48874657]
["bitfinex","BTCUSD",1761551590884,0.35156621,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551591086,0.35156621,115580.0,115570.0,0.48874657]
["bitfinex","BTCUSD",1761551591288,0.35156621,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551592180,0.35156621,115580.0,115570.0,0.48874657]
["bitfinex","BTCUSD",1761551593541,0.35156621,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551593874,0.35156621,115580.0,115570.0,0.48874657]
["bitfinex","BTCUSD",1761551594222,0.35156621,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551594389,0.35156621,115580.0,115570.0,0.48874657]
["bitfinex","BTCUSD",1761551596208,0.35156895,115580.0,115570.0,0.48874657]
["bitfinex","BTCUSD",1761551598015,0.2789575,115580.0,115570.0,0.48874657]
["bitfinex","BTCUSD",1761551599916,0.2789575,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551600092,0.2789575,115580.0,115570.0,0.48874657]
["bitfinex","BTCUSD",1761551600524,0.2789575,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551600651,0.2789575,115580.0,115570.0,0.48874657]
["bitfinex","BTCUSD",1761551600964,0.36877651,115580.0,115570.0,0.48874657]
["bitfinex","BTCUSD",1761551601588,0.36877651,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551602197,0.36877651,115580.0,115570.0,0.48874657]
["bitfinex","BTCUSD",1761551602438,0.36877651,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551603280,0.88988337,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551603480,1.24843657,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551603628,1.2744008,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551604620,1.2754008,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551605074,1.2744008,115580.0,115570.0,0.00382199]
["bitfinex","BTCUSD",1761551605495,1.2754008,115580.0,115570.0,0.00082199]
["bitfinex","BTCUSD",1761551605779,1.2774008,115580.0,115570.0,0.00082199]
["bitfinex","BTCUSD",1761551607115,0.17307026,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1761551607254,0.56965375,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1761551607457,0.48654745,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1761551608845,0.48654745,115560.0,115550.0,0.0034]
["bitfinex","BTCUSD",1761551609123,0.55144878,115560.0,115550.0,0.0034]
["bitfinex","BTCUSD",1761551609847,0.34388878,115560.0,115550.0,0.0034]
["bitfinex","BTCUSD",1761551610056,0.10591719,115560.0,115550.0,0.61645835]
["bitfinex","BTCUSD",1761551610263,0.10591719,115560.0,115550.0,0.43467119]
["bitfinex","BTCUSD",1761551610431,0.10591719,115560.0,115550.0,0.17648524]
["bitfinex","BTCUSD",1761551610631,0.1490347,115560.0,115550.0,0.61645835]
["bitfinex","BTCUSD",1761551610843,0.1490347,115560.0,115550.0,0.60775643]
["bitfinex","BTCUSD",1761551611448,0.27898745,115560.0,115550.0,0.0034]
["bitfinex","BTCUSD",1761551612642,0.27898745,115560.0,115550.0,0.00381113]
["bitfinex","BTCUSD",1761551615973,0.34482308,115560.0,115550.0,0.00381113]
["bitfinex","BTCUSD",1761551616209,0.34479838,115560.0,115550.0,0.00381113]
["bitfinex","BTCUSD",1761551621569,0.34579838,115560.0,115550.0,0.00381113]
["bitfinex","BTCUSD",1761551621733,0.43561739,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551626962,0.34579838,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551630434,0.55335838,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551642015,1.37935562,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551642404,1.40532271,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551643109,1.40432271,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551643252,1.49414172,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551643441,1.49514172,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551644031,1.49714172,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551644256,1.06587053,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551644475,1.03990344,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551646342,1.03991941,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551651988,0.9501004,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551652200,0.17474409,115560.0,115550.0,0.43208232]
["bitfinex","BTCUSD",1761551652403,0.43417872,115560.0,115550.0,0.43208232]
["bitfinex","BTCUSD",1761551653113,0.43317872,115560.0,115550.0,0.43208232]
["bitfinex","BTCUSD",1761551653299,0.41808927,115560.0,115550.0,0.43208232]
["bitfinex","BTCUSD",1761551653610,0.49883086,115560.0,115550.0,0.43208232]
["bitfinex","BTCUSD",1761551653819,0.49683086,115560.0,115550.0,0.43208232]
["bitfinex","BTCUSD",1761551654974,0.49683086,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551656428,0.49683086,115560.0,115550.0,0.17389637]
["bitfinex","BTCUSD",1761551657280,0.43218014,115560.0,115550.0,0.17389637]
["bitfinex","BTCUSD",1761551657692,0.27998014,115560.0,115550.0,0.17389637]
["bitfinex","BTCUSD",1761551657916,0.43214014,115560.0,115550.0,0.17389637]
["bitfinex","BTCUSD",1761551662097,0.43214014,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551663989,0.46832242,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551664186,0.57668531,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551664995,0.64191754,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551665760,0.62337366,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551666290,0.64191779,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551668344,0.64091779,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551668647,0.64191779,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551669782,0.64391779,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551672305,1.12910041,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551672511,1.46910041,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551674473,0.98391779,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551674632,1.46910041,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551675879,0.98391779,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551676086,1.46910041,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551678104,1.46910362,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551678924,1.46909928,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551681966,0.98391666,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551682182,1.46909928,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551684798,0.94945765,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551685700,1.43464027,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551686770,1.41610048,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551686970,1.4346373,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551687598,1.91981992,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551687801,2.03280995,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551687958,2.05009995,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551688603,2.05009525,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551688779,2.04909525,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551689000,2.04709525,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551689201,2.05255792,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551689404,2.06255792,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551689603,2.42043392,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551689989,2.26826092,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551692776,2.06255792,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551693491,2.20526491,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551697086,2.07255791,115560.0,115550.0,0.00081113]
["bitfinex","BTCUSD",1761551697495,0.17308524,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1761551697702,0.87563091,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1761551697907,0.87253208,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1761551698939,0.87453208,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1761551699155,0.88053208,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1761551700725,1.26671435,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1761551700955,1.29268829,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1761551701901,1.31585931,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1761551703134,1.31585931,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551706729,1.00502568,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551706940,1.46423436,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551707388,1.48152436,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551707595,0.99634174,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551708170,1.48152436,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551708660,0.99634174,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551708900,0.43217264,115550.0,115540.0,0.48578823]
["bitfinex","BTCUSD",1761551709141,0.58433264,115550.0,115540.0,0.48578823]
["bitfinex","BTCUSD",1761551709385,0.96051492,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551711214,0.80835492,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551711389,0.96051492,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551713637,0.9790584,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551714654,0.7715384,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551714866,0.9236984,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551715859,0.9176984,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551716530,0.9206984,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551716856,0.9186984,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551717231,0.9196984,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551717750,0.64153711,115550.0,115540.0,0.66759412]
["bitfinex","BTCUSD",1761551717916,0.77760773,115550.0,115540.0,0.48578823]
["bitfinex","BTCUSD",1761551718523,0.79371105,115550.0,115540.0,0.48578823]
["bitfinex","BTCUSD",1761551718932,0.79371105,115550.0,115540.0,0.65888845]
["bitfinex","BTCUSD",1761551719139,0.77516757,115550.0,115540.0,0.65888845]
["bitfinex","BTCUSD",1761551719345,0.86122539,115550.0,115540.0,0.65888845]
["bitfinex","BTCUSD",1761551719917,0.86122539,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551720277,0.86122539,115550.0,115540.0,0.4944939]
["bitfinex","BTCUSD",1761551720422,0.86122539,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551720630,0.86122539,115550.0,115540.0,0.00931128]
["bitfinex","BTCUSD",1761551721064,0.86122539,115550.0,115540.0,0.4944939]
["bitfinex","BTCUSD",1761551721267,0.86122539,115550.0,115540.0,0.48578823]
["bitfinex","BTCUSD",1761551721442,0.86122539,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551721661,0.86122539,115550.0,115540.0,0.4944939]
["bitfinex","BTCUSD",1761551721869,1.40114008,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551726587,0.91595746,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551726770,1.40114008,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551731821,0.91595746,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551732501,0.97131746,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551739327,0.97132098,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551740939,1.40270552,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551741158,1.42587654,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551746884,1.40270552,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551748333,1.42001552,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551748552,1.40270552,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551749651,0.97132098,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551749884,0.48986316,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551750020,0.33774316,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551750230,0.54522316,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551752161,0.33774316,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551752673,0.50904088,115550.0,115540.0,0.17370583]
["bitfinex","BTCUSD",1761551752883,0.58617602,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551753097,0.57006918,115550.0,115540.0,0.00931128]
["bitfinex","BTCUSD",1761551753808,0.57006918,115550.0,115540.0,0.1824115]
["bitfinex","BTCUSD",1761551754212,0.1123688,115550.0,115540.0,0.1824115]
["bitfinex","BTCUSD",1761551754416,0.24593901,115550.0,115540.0,0.61379604]
["bitfinex","BTCUSD",1761551754565,0.24593901,115550.0,115540.0,0.17370583]
["bitfinex","BTCUSD",1761551754750,0.09381901,115550.0,115540.0,0.1824115]
["bitfinex","BTCUSD",1761551754952,0.24593901,115550.0,115540.0,0.1824115]
["bitfinex","BTCUSD",1761551755195,0.24593901,115550.0,115540.0,0.61379604]
["bitfinex","BTCUSD",1761551755402,0.24593901,115550.0,115540.0,0.60509037]
["bitfinex","BTCUSD",1761551755594,0.09381901,115550.0,115540.0,0.60509037]
["bitfinex","BTCUSD",1761551755815,0.24593901,115550.0,115540.0,0.60509037]
["bitfinex","BTCUSD",1761551756839,0.24193901,115550.0,115540.0,0.60509037]
["bitfinex","BTCUSD",1761551757042,0.24293901,115550.0,115540.0,0.60509037]
["bitfinex","BTCUSD",1761551757244,0.24393901,115550.0,115540.0,0.60509037]
["bitfinex","BTCUSD",1761551759650,0.002,115550.0,115540.0,0.60509037]
["bitfinex","BTCUSD",1761551760107,0.002,115550.0,115540.0,0.63105197]
["bitfinex","BTCUSD",1761551760686,0.001,115550.0,115540.0,0.63105197]
["bitfinex","BTCUSD",1761551761086,0.15212,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761551761275,0.08981901,115560.0,115550.0,0.6131717]
["bitfinex","BTCUSD",1761551761484,0.08981901,115560.0,115550.0,0.60446978]
["bitfinex","BTCUSD",1761551761485,0.24193901,115560.0,115550.0,0.60446978]
["bitfinex","BTCUSD",1761551761671,0.24193901,115560.0,115550.0,0.63043033]
["bitfinex","BTCUSD",1761551763091,0.001,115560.0,115550.0,0.63043033]
["bitfinex","BTCUSD",1761551763505,0.002,115560.0,115550.0,0.63043033]
["bitfinex","BTCUSD",1761551764155,0.001,115560.0,115550.0,0.63043033]
["bitfinex","BTCUSD",1761551764373,0.32001979,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761551764592,0.46699643,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761551765299,0.29395606,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761551765502,0.46699637,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761551765653,0.28530405,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761551766057,0.28630405,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761551766498,0.22914642,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761551766668,0.23114642,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761551766858,0.40418673,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761551768549,0.40418673,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761551773567,0.38565932,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761551774294,0.21261901,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761551774523,0.38565932,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761551775051,0.21261901,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761551775690,0.21261901,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761551775884,0.21261901,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761551777116,0.25671946,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761551777326,0.42975977,115580.0,115570.0,0.19791092]
["bitfinex","BTCUSD",1761551777545,0.42975977,115580.0,115570.0,0.18921648]
["bitfinex","BTCUSD",1761551777984,0.42975977,115580.0,115570.0,0.01616119]
["bitfinex","BTCUSD",1761551778215,0.42975977,115580.0,115570.0,0.18921648]
["bitfinex","BTCUSD",1761551778658,0.25671946,115580.0,115570.0,0.18921648]
["bitfinex","BTCUSD",1761551778862,0.21261901,115580.0,115570.0,0.18921648]
["bitfinex","BTCUSD",1761551779063,0.38565932,115580.0,115570.0,0.18921648]
["bitfinex","BTCUSD",1761551780301,0.38565932,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761551780585,0.38565932,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761551780920,0.21261901,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761551781132,0.003,115580.0,115570.0,1.19503328]
["bitfinex","BTCUSD",1761551781338,0.0013907,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761551781585,0.0013907,115600.0,115590.0,0.82073683]
["bitfinex","BTCUSD",1761551781779,0.0013907,115600.0,115590.0,0.81204988]
["bitfinex","BTCUSD",1761551782429,0.0013907,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761551782633,0.09120971,115600.0,115590.0,0.18171229]
["bitfinex","BTCUSD",1761551782839,0.09120971,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761551783428,0.09120971,115600.0,115590.0,0.17602534]
["bitfinex","BTCUSD",1761551783629,0.09120971,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761551784349,0.09220971,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761551785027,0.09220971,115600.0,115590.0,0.18171229]
["bitfinex","BTCUSD",1761551785669,0.24448971,115600.0,115590.0,0.18171229]
["bitfinex","BTCUSD",1761551786307,0.24448971,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761551788329,0.24448971,115600.0,115590.0,0.18171229]
["bitfinex","BTCUSD",1761551793816,0.24448971,115600.0,115590.0,0.66647502]
["bitfinex","BTCUSD",1761551793992,0.24448971,115600.0,115590.0,0.65778807]
["bitfinex","BTCUSD",1761551794494,0.24448971,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761551794707,0.24448971,115600.0,115590.0,0.66647502]
["bitfinex","BTCUSD",1761551794904,0.24448971,115600.0,115590.0,0.65778807]
["bitfinex","BTCUSD",1761551799784,0.41750009,115600.0,115580.0,0.17302745]
["bitfinex","BTCUSD",1761551799961,0.41750009,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761551800173,0.41750009,115600.0,115590.0,0.65778807]
["bitfinex","BTCUSD",1761551800728,0.41750009,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761551800919,0.41750009,115600.0,115590.0,0.65778807]
["bitfinex","BTCUSD",1761551801860,0.41750009,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761551802018,0.41750009,115600.0,115590.0,0.65778807]
["bitfinex","BTCUSD",1761551803167,0.41750009,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761551803369,0.41750009,115600.0,115590.0,0.65778807]
["bitfinex","BTCUSD",1761551806080,0.41750009,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761551807145,0.41750009,115600.0,115590.0,0.65778807]
["bitfinex","BTCUSD",1761551807880,0.17304031,115580.0,115560.0,0.17306623]
["bitfinex","BTCUSD",1761551808093,0.08981901,115570.0,115560.0,0.66652564]
["bitfinex","BTCUSD",1761551808298,0.08981901,115570.0,115560.0,0.65782896]
["bitfinex","BTCUSD",1761551809321,0.09081901,115570.0,115560.0,0.65982896]
["bitfinex","BTCUSD",1761551809485,0.09081901,115570.0,115560.0,0.65782896]
["bitfinex","BTCUSD",1761551809896,0.09081901,115570.0,115560.0,0.65982896]
["bitfinex","BTCUSD",1761551811013,0.2638743,115570.0,115560.0,0.17506623]
["bitfinex","BTCUSD",1761551811388,0.2638743,115570.0,115560.0,0.65982896]
["bitfinex","BTCUSD",1761551813635,0.2638743,115570.0,115560.0,0.65983299]
["bitfinex","BTCUSD",1761551814069,0.32277393,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551814270,0.80753666,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551814495,0.2638743,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551814698,0.74863703,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551815179,0.2638743,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551815380,0.74863703,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551815960,0.2638743,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551816199,0.74863703,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551817126,0.33877829,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551817631,0.2638743,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551817837,0.74863703,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551820001,0.2638743,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551820220,0.74863703,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551821544,0.78481931,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551821756,0.87463832,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551822088,1.21463832,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551822328,1.69940105,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551822847,1.24060502,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761551823167,0.20926752,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551823294,0.99140926,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551823492,1.08071262,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551823694,0.99140926,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551824743,0.50664653,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551824956,0.99140926,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551825337,0.99240926,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551825964,0.99340926,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551826163,1.08322827,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551826966,1.42322827,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551827915,1.48708404,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551830525,1.00232131,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551830692,1.48708404,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551830900,1.02829397,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551831274,1.5130567,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551832719,1.5120567,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551833054,1.5200567,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551833681,1.5190567,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551833892,1.5210567,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551834269,0.98093397,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551834501,1.5210567,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551835565,1.48487442,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551835737,1.5210567,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551836994,1.03629397,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551837194,1.43972404,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551837502,1.49508404,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551837698,1.19770503,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551837925,1.36908275,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551838349,1.40526503,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551838886,1.39726503,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551839027,1.36108275,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551839230,1.49208404,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551839435,1.48708404,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551839647,1.48508404,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551839845,1.49008404,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551840041,1.49208404,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551840528,1.49008404,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551840840,1.50939404,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551845386,1.52786733,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551848649,1.55103835,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551848851,1.06627562,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551849049,1.56709936,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551850693,1.56710063,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551853303,1.59794272,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551853538,1.11317999,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551853648,1.59794272,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551853866,1.11317999,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551854074,1.56710063,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551854284,0.76764889,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551854480,0.63516889,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551854686,1.05607585,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551855462,1.03801357,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551855662,1.03401357,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551855815,0.54925084,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551856009,0.55125084,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551856210,0.58209293,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551856408,0.45970856,115550.0,115540.0,0.17370583]
["bitfinex","BTCUSD",1761551856608,0.28662332,115550.0,115540.0,0.17370583]
["bitfinex","BTCUSD",1761551856955,0.45970856,115550.0,115540.0,0.17370583]
["bitfinex","BTCUSD",1761551857098,0.28662332,115550.0,115540.0,0.17370583]
["bitfinex","BTCUSD",1761551857353,0.2634523,115550.0,115540.0,0.61377042]
["bitfinex","BTCUSD",1761551857588,0.2634523,115550.0,115540.0,0.60506475]
["bitfinex","BTCUSD",1761551857815,0.2634523,115550.0,115540.0,0.17370583]
["bitfinex","BTCUSD",1761551858030,0.2634523,115550.0,115540.0,0.1824115]
["bitfinex","BTCUSD",1761551858495,0.43553754,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551858714,0.45770856,115550.0,115540.0,0.17370583]
["bitfinex","BTCUSD",1761551858958,0.45770856,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551859565,0.43453754,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551860630,0.43453754,115550.0,115540.0,0.17370583]
["bitfinex","BTCUSD",1761551860835,0.2614523,115550.0,115540.0,0.17370583]
["bitfinex","BTCUSD",1761551861057,0.43453754,115550.0,115540.0,0.17370583]
["bitfinex","BTCUSD",1761551861993,0.43453754,115550.0,115540.0,0.00931128]
["bitfinex","BTCUSD",1761551862196,0.43453754,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551862602,0.43453754,115550.0,115540.0,0.00931128]
["bitfinex","BTCUSD",1761551867844,0.43453754,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551868453,0.86589646,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551868692,0.43453754,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551876243,0.41606425,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551876646,0.43459771,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551876847,0.41606425,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551877714,0.41606425,115550.0,115540.0,0.00931128]
["bitfinex","BTCUSD",1761551878204,0.43460095,115550.0,115540.0,0.00931128]
["bitfinex","BTCUSD",1761551878601,0.41606425,115550.0,115540.0,0.00931128]
["bitfinex","BTCUSD",1761551880718,0.41606425,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551880936,0.001,115550.0,115540.0,0.61377042]
["bitfinex","BTCUSD",1761551881144,0.001,115550.0,115540.0,0.60506475]
["bitfinex","BTCUSD",1761551881746,0.001,115550.0,115540.0,1.00042475]
["bitfinex","BTCUSD",1761551881957,0.42223347,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761551881958,0.0417115,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761551882174,0.28603034,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761551882374,0.30457082,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761551882814,0.30457082,115580.0,115570.0,0.00869444]
["bitfinex","BTCUSD",1761551883130,0.2813998,115580.0,115570.0,0.00869444]
["bitfinex","BTCUSD",1761551883278,0.30457082,115580.0,115560.0,0.6044284]
["bitfinex","BTCUSD",1761551883479,0.33764402,115580.0,115560.0,0.6044284]
["bitfinex","BTCUSD",1761551883938,0.314473,115580.0,115560.0,0.6044284]
["bitfinex","BTCUSD",1761551884075,0.2813998,115580.0,115560.0,0.6044284]
["bitfinex","BTCUSD",1761551884295,0.17305529,115570.0,115560.0,0.6044284]
["bitfinex","BTCUSD",1761551886921,0.17305529,115570.0,115560.0,0.17306948]
["bitfinex","BTCUSD",1761551887133,0.17305529,115570.0,115560.0,0.61312658]
["bitfinex","BTCUSD",1761551887306,0.17305529,115570.0,115560.0,0.6044284]
["bitfinex","BTCUSD",1761551887506,0.17405529,115570.0,115560.0,0.6044284]
["bitfinex","BTCUSD",1761551890657,0.001,115570.0,115560.0,0.6044284]
["bitfinex","BTCUSD",1761551893377,0.08981901,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761551893543,0.08981901,115580.0,115570.0,0.33382973]
["bitfinex","BTCUSD",1761551893740,0.08981901,115580.0,115570.0,0.32513529]
["bitfinex","BTCUSD",1761551894609,0.09081901,115580.0,115570.0,0.32513529]
["bitfinex","BTCUSD",1761551897207,0.001,115580.0,115570.0,0.75649421]
["bitfinex","BTCUSD",1761551899729,0.17440168,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761551899912,0.26422069,115600.0,115590.0,0.18171229]
["bitfinex","BTCUSD",1761551900484,0.26422069,115600.0,115590.0,0.00868695]
["bitfinex","BTCUSD",1761551901855,0.26522069,115600.0,115590.0,0.00868695]
["bitfinex","BTCUSD",1761551902060,0.69657961,115600.0,115580.0,0.1817153]
["bitfinex","BTCUSD",1761551902278,0.08981901,115590.0,115580.0,0.3337953]
["bitfinex","BTCUSD",1761551902486,0.08981901,115590.0,115580.0,0.32510835]
["bitfinex","BTCUSD",1761551904298,0.09081901,115590.0,115580.0,0.32510835]
["bitfinex","BTCUSD",1761551904504,0.09081901,115590.0,115580.0,0.32810835]
["bitfinex","BTCUSD",1761551905218,0.0832533,115590.0,115580.0,0.32810835]
["bitfinex","BTCUSD",1761551915156,0.25627864,115590.0,115580.0,0.32810835]
["bitfinex","BTCUSD",1761551915802,0.25627864,115590.0,115580.0,0.17602835]
["bitfinex","BTCUSD",1761551916014,0.25627864,115590.0,115580.0,0.33675903]
["bitfinex","BTCUSD",1761551916187,0.25627864,115590.0,115580.0,0.32806835]
["bitfinex","BTCUSD",1761551917775,0.25627864,115590.0,115580.0,0.81294374]
["bitfinex","BTCUSD",1761551919627,0.74115403,115590.0,115580.0,0.15504]
["bitfinex","BTCUSD",1761551919841,0.74115403,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1761551920519,0.74015403,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1761551920748,0.25627864,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1761551920977,0.74115403,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1761551921288,0.0832533,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1761551921491,0.0832533,115590.0,115580.0,0.18173099]
["bitfinex","BTCUSD",1761551921699,0.0832533,115590.0,115580.0,0.66660638]
["bitfinex","BTCUSD",1761551921913,0.0832533,115590.0,115580.0,0.6579157]
["bitfinex","BTCUSD",1761551922766,0.0822533,115590.0,115580.0,0.6579157]
["bitfinex","BTCUSD",1761551922971,0.0832533,115590.0,115580.0,0.6579157]
["bitfinex","BTCUSD",1761551923512,0.0822533,115590.0,115580.0,0.6579157]
["bitfinex","BTCUSD",1761551923837,0.0832533,115590.0,115580.0,0.6579157]
["bitfinex","BTCUSD",1761551924197,0.0832533,115590.0,115580.0,0.6609157]
["bitfinex","BTCUSD",1761551924398,0.0832533,115590.0,115580.0,0.17604031]
["bitfinex","BTCUSD",1761551924574,0.0832533,115590.0,115580.0,0.66960638]
["bitfinex","BTCUSD",1761551924767,0.0832533,115590.0,115580.0,0.6609157]
["bitfinex","BTCUSD",1761551926979,0.0832533,115590.0,115580.0,0.6509157]
["bitfinex","BTCUSD",1761551930787,0.25627864,115590.0,115580.0,0.16604031]
["bitfinex","BTCUSD",1761551930989,0.25627864,115590.0,115580.0,0.65960638]
["bitfinex","BTCUSD",1761551931194,0.25627864,115590.0,115580.0,0.16604031]
["bitfinex","BTCUSD",1761551931386,0.25627864,115590.0,115580.0,0.65960638]
["bitfinex","BTCUSD",1761551931589,0.25627864,115590.0,115580.0,0.6509157]
["bitfinex","BTCUSD",1761551932744,0.25627864,115590.0,115580.0,0.16604031]
["bitfinex","BTCUSD",1761551932941,0.25627864,115590.0,115580.0,0.65960638]
["bitfinex","BTCUSD",1761551933155,0.25627864,115590.0,115580.0,0.6509157]
["bitfinex","BTCUSD",1761551934403,0.25627864,115590.0,115580.0,0.16604031]
["bitfinex","BTCUSD",1761551934606,0.25627864,115590.0,115580.0,0.65960638]
["bitfinex","BTCUSD",1761551934828,0.25627864,115590.0,115580.0,0.6509157]
["bitfinex","BTCUSD",1761551935728,1.17097304,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1761551937741,1.16997304,115590.0,115580.0,0.003]
["bitfinex","BTCUSD",1761551937941,0.17305529,115570.0,115560.0,0.81863888]
["bitfinex","BTCUSD",1761551938453,0.17305529,115570.0,115560.0,0.33376349]
["bitfinex","BTCUSD",1761551938652,0.17305529,115570.0,115560.0,0.81863888]
["bitfinex","BTCUSD",1761551939039,0.17305166,115580.0,115560.0,0.81863888]
["bitfinex","BTCUSD",1761551939264,0.26287067,115580.0,115560.0,0.81863888]
["bitfinex","BTCUSD",1761551939599,0.26287067,115580.0,115560.0,0.33376349]
["bitfinex","BTCUSD",1761551939804,0.35180871,115580.0,115560.0,0.81863888]
["bitfinex","BTCUSD",1761551939997,0.35180871,115580.0,115560.0,0.82463888]
["bitfinex","BTCUSD",1761551940351,0.17305529,115570.0,115560.0,0.81863888]
["bitfinex","BTCUSD",1761551940555,0.17305529,115570.0,115560.0,0.80998565]
["bitfinex","BTCUSD",1761551940760,0.17305529,115570.0,115560.0,0.81598565]
["bitfinex","BTCUSD",1761551941125,0.17305529,115570.0,115560.0,0.15804]
["bitfinex","BTCUSD",1761551941325,0.65793068,115570.0,115560.0,0.006]
["bitfinex","BTCUSD",1761551941524,0.65793068,115570.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761551941525,0.17307026,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761551941726,0.65794565,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761551942062,0.17307026,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761551942266,0.17308524,115550.0,115540.0,0.17370583]
["bitfinex","BTCUSD",1761551942676,0.74777964,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551943647,0.26290425,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551943846,0.26290425,115550.0,115540.0,0.00660561]
["bitfinex","BTCUSD",1761551944026,0.26290425,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551944375,0.26290425,115550.0,115540.0,0.00360561]
["bitfinex","BTCUSD",1761551944813,0.26390425,115550.0,115540.0,0.00360561]
["bitfinex","BTCUSD",1761551945983,0.35372326,115550.0,115540.0,0.00360561]
["bitfinex","BTCUSD",1761551946187,0.83859865,115550.0,115540.0,0.00360561]
["bitfinex","BTCUSD",1761551947440,0.86456493,115550.0,115540.0,0.00360561]
["bitfinex","BTCUSD",1761551948044,0.86356493,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551948456,0.86456493,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551948889,1.23974721,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551949647,1.24174721,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551950199,1.24274721,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551950822,0.75787182,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551951164,1.24274721,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551954741,0.75787182,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551955118,1.24274721,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551964220,1.26121867,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551964512,0.77634328,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551964668,1.26121867,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551970620,1.28432393,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551972197,1.31516602,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551973599,0.83029063,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551973801,1.43644393,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551974478,1.46728602,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551974868,1.43644393,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551975057,1.46728602,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551977005,1.47587717,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551977191,1.47594237,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551977807,1.42254791,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551978201,1.39937745,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551980293,0.96789652,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551980520,1.39937745,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551983199,1.44571427,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551985615,1.50107427,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551992249,1.45473745,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551994167,1.4461463,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551994411,0.89271328,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551994653,0.94807328,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551995234,0.91723119,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551997197,1.34871212,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551997409,0.91723119,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761551997534,1.0070502,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761552000123,0.98382328,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761552000329,1.39683275,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761552000542,1.43862963,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761552001151,1.46959029,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761552002057,1.4463698,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761552002711,1.01388887,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761552002911,1.03510474,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761552003138,1.46858567,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761552003345,1.4493698,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761552003540,1.4453698,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761552003919,1.4523698,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761552004610,1.4503698,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761552004783,1.4464498,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761552005165,1.4484498,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761552005711,1.4445298,115550.0,115540.0,0.00060561]
["bitfinex","BTCUSD",1761552008471,0.1731152,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1761552008669,0.96000499,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1761552008870,0.93373435,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1761552009250,0.95971056,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1761552009692,0.96071056,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1761552010851,0.52922963,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1761552011053,0.86611153,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1761552011721,0.89131916,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1761552011891,0.89031916,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1761552012053,0.86711153,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1761552012260,0.95893054,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1761552013719,1.02423812,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1761552013923,1.01873812,115530.0,115520.0,0.0004]
["bitfinex","BTCUSD",1761552014127,1.01873812,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552015534,1.04194575,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552015935,1.2295879,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552016486,1.20361153,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552017255,0.7721306,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552017684,1.20361153,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552019726,0.7721306,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552019949,1.29343054,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552020454,0.86194961,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552020661,1.29343054,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552021118,1.31074054,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552022120,1.36610054,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552022328,1.38930817,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552022528,2.00564468,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552022730,1.63941868,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552022933,1.60887268,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552023140,1.42025168,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552023345,1.41825168,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552023548,1.42025168,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552023972,1.44623044,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552024175,1.44423044,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552024379,0.780326,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552024635,1.41928693,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552024969,1.41728693,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552025306,1.41928693,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552027131,1.45023044,115530.0,115520.0,0.00081129]
["bitfinex","BTCUSD",1761552031177,0.53045518,115510.0,115500.0,9.01573665]
["bitfinex","BTCUSD",1761552031385,1.29281134,115510.0,115500.0,9.01573665]
["bitfinex","BTCUSD",1761552031784,1.29281134,115510.0,115500.0,9.01614806]
["bitfinex","BTCUSD",1761552032001,1.31879185,115510.0,115500.0,9.01614806]
["bitfinex","BTCUSD",1761552032452,1.38576671,115510.0,115500.0,9.01614806]
["bitfinex","BTCUSD",1761552036007,0.95428578,115510.0,115500.0,9.01614806]
["bitfinex","BTCUSD",1761552036209,1.38576671,115510.0,115500.0,9.01614806]
["bitfinex","BTCUSD",1761552036412,0.68851544,115510.0,115500.0,9.01614806]
["bitfinex","BTCUSD",1761552036654,0.87745905,115510.0,115500.0,9.01614806]
["bitfinex","BTCUSD",1761552037785,0.87745905,115510.0,115500.0,9.01814806]
["bitfinex","BTCUSD",1761552038040,0.87745905,115510.0,115500.0,9.01614806]
["bitfinex","BTCUSD",1761552038282,0.87545905,115510.0,115500.0,9.01614806]
["bitfinex","BTCUSD",1761552038492,0.86745253,115510.0,115500.0,9.01814806]
["bitfinex","BTCUSD",1761552038629,0.86845253,115510.0,115500.0,9.01814806]
["bitfinex","BTCUSD",1761552039127,0.86745253,115510.0,115500.0,9.01814806]
["bitfinex","BTCUSD",1761552039595,0.86845253,115510.0,115500.0,9.01814806]
["bitfinex","BTCUSD",1761552041342,1.35406172,115510.0,115500.0,9.01814806]
["bitfinex","BTCUSD",1761552041486,1.4202504,115510.0,115500.0,9.01814806]
["bitfinex","BTCUSD",1761552042774,1.43878658,115510.0,115500.0,9.01814806]
["bitfinex","BTCUSD",1761552043951,0.26396419,115510.0,115500.0,9.50375725]
["bitfinex","BTCUSD",1761552044157,0.41608419,115510.0,115500.0,9.50375725]
["bitfinex","BTCUSD",1761552044353,0.09081901,115510.0,115500.0,9.67691742]
["bitfinex","BTCUSD",1761552044968,0.26396419,115510.0,115500.0,9.50375725]
["bitfinex","BTCUSD",1761552045414,0.26396419,115510.0,115500.0,9.01814806]
["bitfinex","BTCUSD",1761552045636,0.26396419,115510.0,115500.0,9.50375725]
["bitfinex","BTCUSD",1761552046616,0.26396419,115510.0,115500.0,9.67691742]
["bitfinex","BTCUSD",1761552046818,0.26396419,115510.0,115500.0,9.70288988]
["bitfinex","BTCUSD",1761552047691,0.09081901,115510.0,115500.0,10.18849907]
["bitfinex","BTCUSD",1761552048139,0.001,115510.0,115500.0,10.18849907]
["bitfinex","BTCUSD",1761552048310,0.001,115510.0,115500.0,10.24389907]
["bitfinex","BTCUSD",1761552048723,0.5316376,115540.0,115520.0,0.17312219]
["bitfinex","BTCUSD",1761552048923,0.62145661,115540.0,115530.0,0.48560919]
["bitfinex","BTCUSD",1761552049458,0.62102373,115540.0,115530.0,0.48560919]
["bitfinex","BTCUSD",1761552050186,0.26291923,115540.0,115520.0,0.35124851]
["bitfinex","BTCUSD",1761552050414,0.28144312,115540.0,115530.0,0.48960919]
["bitfinex","BTCUSD",1761552050593,0.28144312,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1761552050807,0.76705231,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1761552051208,0.76805231,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1761552051688,0.76705231,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1761552052088,0.76805231,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1761552052807,0.74952842,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1761552057193,0.17313019,115520.0,115510.0,0.20797651]
["bitfinex","BTCUSD",1761552057392,0.2629492,115520.0,115510.0,0.20797651]
["bitfinex","BTCUSD",1761552059196,0.8383774,115520.0,115510.0,0.00320569]
["bitfinex","BTCUSD",1761552059711,0.8393774,115520.0,115510.0,0.00320569]
["bitfinex","BTCUSD",1761552059910,0.74955839,115520.0,115510.0,0.00320569]
["bitfinex","BTCUSD",1761552060444,1.08955839,115520.0,115510.0,0.00320569]
["bitfinex","BTCUSD",1761552061510,1.15477427,115520.0,115510.0,0.00320569]
["bitfinex","BTCUSD",1761552061652,1.08955839,115520.0,115510.0,0.00320569]
["bitfinex","BTCUSD",1761552066256,1.15380719,115520.0,115510.0,0.00320569]
["bitfinex","BTCUSD",1761552066476,1.2436262,115520.0,115510.0,0.00320569]
["bitfinex","BTCUSD",1761552066951,1.72923539,115520.0,115510.0,0.00320569]
["bitfinex","BTCUSD",1761552067358,1.7552159,115520.0,115510.0,0.00320569]
["bitfinex","BTCUSD",1761552067492,1.7552159,115520.0,115510.0,0.00020569]
["bitfinex","BTCUSD",1761552067697,0.17314518,115510.0,115500.0,9.01573665]
["bitfinex","BTCUSD",1761552067904,1.49780472,115510.0,115500.0,9.01573665]
["bitfinex","BTCUSD",1761552068103,1.47616158,115510.0,115500.0,9.01573665]
["bitfinex","BTCUSD",1761552068308,1.47616158,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552068981,1.47816158,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552069432,0.26496419,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552069607,0.95809338,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552070177,0.96009338,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552072285,0.96033338,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552072794,1.30033338,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552073024,0.66236419,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552073234,0.81472419,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552074061,0.81072419,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552074471,0.81172419,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552074848,0.81072419,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552075047,0.42981901,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552075216,0.24317901,115510.0,115500.0,9.67471172]
["bitfinex","BTCUSD",1761552075676,0.09081901,115510.0,115500.0,10.16032091]
["bitfinex","BTCUSD",1761552075821,0.09081901,115510.0,115500.0,9.18910253]
["bitfinex","BTCUSD",1761552076028,0.08981901,115510.0,115500.0,10.16032091]
["bitfinex","BTCUSD",1761552076234,0.08981901,115510.0,115500.0,10.18629274]
["bitfinex","BTCUSD",1761552076648,0.08981901,115510.0,115500.0,10.19229274]
["bitfinex","BTCUSD",1761552077048,0.08981901,115510.0,115500.0,9.70668355]
["bitfinex","BTCUSD",1761552077223,0.08981901,115510.0,115500.0,9.22107436]
["bitfinex","BTCUSD",1761552077526,0.08981901,115510.0,115500.0,9.70668355]
["bitfinex","BTCUSD",1761552077689,0.09081901,115510.0,115500.0,9.22107436]
["bitfinex","BTCUSD",1761552078001,0.08981901,115510.0,115500.0,9.22107436]
["bitfinex","BTCUSD",1761552078200,0.08981901,115510.0,115500.0,9.68080777]
["bitfinex","BTCUSD",1761552078442,0.09081901,115510.0,115500.0,9.68080777]
["bitfinex","BTCUSD",1761552078748,0.09081901,115510.0,115500.0,9.22107436]
["bitfinex","BTCUSD",1761552081317,0.09081901,115510.0,115500.0,9.68080777]
["bitfinex","BTCUSD",1761552081485,0.09081901,115510.0,115500.0,9.65483594]
["bitfinex","BTCUSD",1761552082017,0.17311783,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1761552082212,0.08981901,115530.0,115520.0,0.64157675]
["bitfinex","BTCUSD",1761552082414,0.08981901,115530.0,115520.0,0.6328636]
["bitfinex","BTCUSD",1761552082770,0.3262995,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761552083156,0.24221901,115550.0,115540.0,0.18180589]
["bitfinex","BTCUSD",1761552083366,0.08981901,115550.0,115540.0,0.18180589]
["bitfinex","BTCUSD",1761552083569,0.08981901,115550.0,115540.0,0.6415393]
["bitfinex","BTCUSD",1761552083776,0.08981901,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761552084020,0.08981901,115550.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552085470,0.09081901,115550.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552086060,0.26390425,115550.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552090243,0.26390425,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1761552092863,0.26390425,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552093077,0.26390425,115550.0,115540.0,0.15532]
["bitfinex","BTCUSD",1761552093277,0.26390425,115550.0,115540.0,0.32842022]
["bitfinex","BTCUSD",1761552093500,0.26390425,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552093701,0.78271441,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552094096,0.322981,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552094495,0.78271441,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552094795,0.72363766,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552095099,1.06363766,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552096680,1.11899766,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552098477,1.18348284,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552099517,1.20199365,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552099738,1.29181266,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552099940,1.26367022,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552100884,1.26267022,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552101281,1.26367022,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552101788,0.17314029,115520.0,115500.0,9.19776053]
["bitfinex","BTCUSD",1761552102155,0.08981901,115510.0,115500.0,9.19776053]
["bitfinex","BTCUSD",1761552102357,0.26296419,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552102706,0.69455516,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552102917,0.26296419,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552103456,0.26296419,115510.0,115500.0,9.01894236]
["bitfinex","BTCUSD",1761552105418,0.26296419,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552106114,0.32733864,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552108177,0.26296419,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552111245,0.41532419,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552120612,1.05118692,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552121059,1.39118692,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552121474,0.75532419,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552121691,0.81971487,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552121902,0.90953388,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552122065,1.55039661,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552123484,1.55139661,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552123732,1.34740056,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552124086,1.34640056,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552124443,1.34340056,115510.0,115500.0,9.01594236]
["bitfinex","BTCUSD",1761552124664,1.91213255,115510.0,115500.0,8.59430051]
["bitfinex","BTCUSD",1761552124857,1.93063452,115510.0,115500.0,8.54236147]
["bitfinex","BTCUSD",1761552125191,1.93063159,115510.0,115500.0,8.12616868]
["bitfinex","BTCUSD",1761552125566,1.93063159,115510.0,115500.0,8.07422964]
["bitfinex","BTCUSD",1761552125815,2.13513539,115510.0,115500.0,8.04826012]
["bitfinex","BTCUSD",1761552126015,2.13513539,115510.0,115500.0,8.0222906]
["bitfinex","BTCUSD",1761552126242,2.13513539,115510.0,115500.0,7.99632108]
["bitfinex","BTCUSD",1761552126467,2.13513539,115510.0,115500.0,7.56819594]
["bitfinex","BTCUSD",1761552126705,2.13513539,115510.0,115500.0,7.54222356]
["bitfinex","BTCUSD",1761552126876,2.13513539,115510.0,115500.0,7.51625118]
["bitfinex","BTCUSD",1761552127087,2.13513539,115510.0,115500.0,7.4902788]
["bitfinex","BTCUSD",1761552127291,2.13513539,115510.0,115500.0,7.46430642]
["bitfinex","BTCUSD",1761552127843,2.38353539,115510.0,115500.0,7.46430642]
["bitfinex","BTCUSD",1761552128066,2.38353539,115510.0,115500.0,7.46121619]
["bitfinex","BTCUSD",1761552129354,2.38353539,115510.0,115500.0,7.42700692]
["bitfinex","BTCUSD",1761552130934,2.40952042,115510.0,115500.0,7.42700692]
["bitfinex","BTCUSD",1761552131867,2.40952042,115510.0,115500.0,7.00060816]
["bitfinex","BTCUSD",1761552132075,2.40952042,115510.0,115500.0,6.97463578]
["bitfinex","BTCUSD",1761552133221,2.40952042,115510.0,115500.0,6.58264417]
["bitfinex","BTCUSD",1761552133521,2.40952042,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552134942,2.16112042,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552135116,1.62053641,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552135347,1.56594537,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552137926,1.60212765,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552139858,1.54668765,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552140067,1.60208765,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552140280,1.69190666,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552141207,0.84785618,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552141430,0.77725489,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552141629,0.9110599,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552142246,0.94724218,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552142666,0.94569801,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552143684,0.94369801,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552143887,1.03351702,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552144094,1.07821702,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552144715,1.08121702,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552145141,0.16995987,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552145319,0.46940002,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552146447,0.46840002,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552146874,0.46940002,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552147085,0.46640002,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552147287,0.53589315,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552148505,0.46640002,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552148645,0.29325484,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552149048,0.46640002,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552149647,0.31412002,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552149854,0.46640002,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552150201,0.31412002,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552150404,0.46640002,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552151850,0.31412002,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552152059,0.34865484,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552152262,0.14097484,115510.0,115500.0,6.43639698]
["bitfinex","BTCUSD",1761552152439,0.29325484,115510.0,115500.0,6.86809493]
["bitfinex","BTCUSD",1761552153434,0.29225484,115510.0,115500.0,6.86809493]
["bitfinex","BTCUSD",1761552153877,0.14097484,115510.0,115500.0,6.86809493]
["bitfinex","BTCUSD",1761552154089,0.29325484,115510.0,115500.0,6.87009493]
["bitfinex","BTCUSD",1761552154651,0.0527,115510.0,115500.0,6.87009493]
["bitfinex","BTCUSD",1761552155225,0.0527,115510.0,115500.0,6.43839698]
["bitfinex","BTCUSD",1761552155654,0.0527,115510.0,115500.0,6.87009493]
["bitfinex","BTCUSD",1761552156828,0.0527,115510.0,115500.0,7.07009493]
["bitfinex","BTCUSD",1761552157272,0.0527,115510.0,115500.0,6.87009493]
["bitfinex","BTCUSD",1761552157685,0.0517,115510.0,115500.0,6.87009493]
["bitfinex","BTCUSD",1761552157891,0.0517,115510.0,115500.0,7.20809493]
["bitfinex","BTCUSD",1761552158103,0.0517,115510.0,115500.0,7.40809493]
["bitfinex","BTCUSD",1761552158255,0.0517,115510.0,115500.0,7.41509493]
["bitfinex","BTCUSD",1761552158463,0.0517,115510.0,115500.0,7.21509493]
["bitfinex","BTCUSD",1761552158671,0.0517,115510.0,115500.0,7.41509493]
["bitfinex","BTCUSD",1761552159919,0.0517,115510.0,115500.0,7.9539179]
["bitfinex","BTCUSD",1761552161299,0.01849973,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761552161442,0.88100537,115580.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761552161653,0.08981901,115570.0,115560.0,0.18176694]
["bitfinex","BTCUSD",1761552162244,0.08981901,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761552162612,0.08981901,115570.0,115560.0,0.6670289]
["bitfinex","BTCUSD",1761552162738,0.08981901,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761552162936,0.08981901,115570.0,115560.0,0.18176844]
["bitfinex","BTCUSD",1761552163181,0.13903097,115570.0,115560.0,0.18176844]
["bitfinex","BTCUSD",1761552163578,0.08981901,115570.0,115560.0,0.18176844]
["bitfinex","BTCUSD",1761552163998,0.09581901,115570.0,115560.0,0.18176844]
["bitfinex","BTCUSD",1761552164663,0.09681901,115570.0,115560.0,0.18176844]
["bitfinex","BTCUSD",1761552169931,0.09681901,115570.0,115560.0,0.33408844]
["bitfinex","BTCUSD",1761552170178,0.09681901,115570.0,115560.0,0.32539026]
["bitfinex","BTCUSD",1761552173133,0.49499944,115590.0,115570.0,0.17305177]
["bitfinex","BTCUSD",1761552173369,0.08981901,115580.0,115570.0,0.18174471]
["bitfinex","BTCUSD",1761552174608,0.10181901,115580.0,115570.0,0.18174471]
["bitfinex","BTCUSD",1761552175254,0.10281901,115580.0,115570.0,0.18174471]
["bitfinex","BTCUSD",1761552176871,0.001,115580.0,115570.0,0.18174471]
["bitfinex","BTCUSD",1761552177072,0.38624714,115590.0,115570.0,0.18174471]
["bitfinex","BTCUSD",1761552177200,0.003,115580.0,115570.0,0.18174471]
["bitfinex","BTCUSD",1761552177400,0.004,115580.0,115570.0,0.18174471]
["bitfinex","BTCUSD",1761552177966,0.47606615,115590.0,115570.0,0.18174471]
["bitfinex","BTCUSD",1761552178244,0.47706615,115590.0,115570.0,0.18174471]
["bitfinex","BTCUSD",1761552178472,0.48006615,115590.0,115570.0,0.18174471]
["bitfinex","BTCUSD",1761552179684,0.47706615,115590.0,115570.0,0.18174471]
["bitfinex","BTCUSD",1761552180135,0.003,115580.0,115570.0,0.18174799]
["bitfinex","BTCUSD",1761552180295,1.02622204,115590.0,115570.0,0.18174799]
["bitfinex","BTCUSD",1761552180498,0.54915589,115580.0,115570.0,0.18174823]
["bitfinex","BTCUSD",1761552180676,0.54915589,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761552180880,0.08981901,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761552181320,0.09281901,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761552181676,0.09381901,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761552183376,0.004,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761552190661,0.004,115580.0,115570.0,0.66673017]
["bitfinex","BTCUSD",1761552190859,0.004,115580.0,115570.0,0.65803573]
["bitfinex","BTCUSD",1761552191492,0.003,115580.0,115570.0,0.65803573]
["bitfinex","BTCUSD",1761552191912,0.004,115580.0,115570.0,0.65803573]
["bitfinex","BTCUSD",1761552192040,0.004,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761552192238,0.004,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761552192604,0.001,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761552192731,0.002,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761552194502,0.48698044,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761552195680,0.002,115580.0,115570.0,0.18174973]
["bitfinex","BTCUSD",1761552195874,0.78602204,115580.0,115570.0,0.00869444]
["bitfinex","BTCUSD",1761552196083,0.83965877,115580.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761552196278,0.72691945,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761552197124,0.89997474,115570.0,115550.0,0.18172901]
["bitfinex","BTCUSD",1761552197306,0.4149943,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761552197508,0.4149943,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1761552198739,0.89997474,115570.0,115560.0,0.17507026]
["bitfinex","BTCUSD",1761552198954,0.93615702,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761552199155,1.42113746,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761552199371,0.93615702,115570.0,115560.0,0.002]
["bitfinex","BTCUSD",1761552199770,0.17308035,115560.0,115540.0,0.18175523]
["bitfinex","BTCUSD",1761552199998,0.81018568,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1761552200167,0.81018568,115550.0,115530.0,0.18182311]
["bitfinex","BTCUSD",1761552200572,0.48498044,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1761552200777,0.48498044,115540.0,115510.0,0.17309102]
["bitfinex","BTCUSD",1761552200778,0.17311595,115530.0,115510.0,0.17309102]
["bitfinex","BTCUSD",1761552200956,0.15212,115520.0,115510.0,0.17309102]
["bitfinex","BTCUSD",1761552201157,0.63710044,115520.0,115500.0,6.44496803]
["bitfinex","BTCUSD",1761552201381,0.81023063,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761552201580,0.63710044,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761552202261,0.81023063,115520.0,115500.0,6.44496803]
["bitfinex","BTCUSD",1761552202468,0.81023063,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761552202680,0.32525019,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761552202875,0.15212,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761552203183,0.63710044,115520.0,115510.0,0.17714518]
["bitfinex","BTCUSD",1761552203385,0.15212,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761552203589,0.15212,115520.0,115510.0,0.17714518]
["bitfinex","BTCUSD",1761552204368,0.14517901,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1761552204523,0.29737901,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1761552205382,0.47049421,115530.0,115520.0,0.18184334]
["bitfinex","BTCUSD",1761552205509,0.47049421,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1761552206233,0.08981901,115530.0,115520.0,0.66682378]
["bitfinex","BTCUSD",1761552206475,0.29737901,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1761552206608,0.29737901,115530.0,115520.0,0.18384334]
["bitfinex","BTCUSD",1761552208315,0.08981901,115530.0,115520.0,0.18384334]
["bitfinex","BTCUSD",1761552208516,0.24201901,115530.0,115520.0,0.18384334]
["bitfinex","BTCUSD",1761552208984,0.41513421,115530.0,115520.0,0.18384334]
["bitfinex","BTCUSD",1761552209844,0.90011465,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1761552212317,0.41513421,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1761552212518,0.90011465,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1761552213470,0.90011465,115530.0,115520.0,0.002]
["bitfinex","BTCUSD",1761552216202,0.90011465,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1761552216419,0.41513421,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1761552216641,0.90011465,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1761552217996,0.41513421,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1761552218198,0.90011465,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1761552218607,0.41513421,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1761552218851,0.90011465,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1761552219619,0.41513421,115530.0,115520.0,0.17513019]
["bitfinex","BTCUSD",1761552219815,0.08981901,115530.0,115520.0,0.66882378]
["bitfinex","BTCUSD",1761552220018,0.24197901,115530.0,115520.0,0.66011063]
["bitfinex","BTCUSD",1761552220219,0.18170805,115570.0,115540.0,0.17308869]
["bitfinex","BTCUSD",1761552220417,0.08981901,115560.0,115550.0,0.18178697]
["bitfinex","BTCUSD",1761552220723,0.24197901,115560.0,115550.0,0.18178697]
["bitfinex","BTCUSD",1761552222938,0.24397901,115560.0,115550.0,0.18178697]
["bitfinex","BTCUSD",1761552223323,0.24197901,115560.0,115550.0,0.18178697]
["bitfinex","BTCUSD",1761552223524,0.84628907,115560.0,115550.0,0.00970192]
["bitfinex","BTCUSD",1761552223723,0.84628907,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1761552223724,0.88247135,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1761552225047,0.88347135,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1761552225634,0.17308714,115550.0,115540.0,0.1818029]
["bitfinex","BTCUSD",1761552225839,0.26290425,115550.0,115540.0,0.1818029]
["bitfinex","BTCUSD",1761552227386,0.09281901,115550.0,115540.0,0.1818029]
["bitfinex","BTCUSD",1761552227942,0.26690425,115550.0,115540.0,0.1818029]
["bitfinex","BTCUSD",1761552228139,0.09381901,115550.0,115540.0,0.1818029]
["bitfinex","BTCUSD",1761552228566,0.24601901,115550.0,115540.0,0.1818029]
["bitfinex","BTCUSD",1761552228769,0.004,115550.0,115540.0,0.1818029]
["bitfinex","BTCUSD",1761552229420,0.004,115550.0,115540.0,0.6130427]
["bitfinex","BTCUSD",1761552229620,0.004,115550.0,115540.0,0.60434002]
["bitfinex","BTCUSD",1761552230094,0.004,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761552230314,0.004,115550.0,115540.0,0.18180589]
["bitfinex","BTCUSD",1761552239727,0.004,115550.0,115540.0,0.61304569]
["bitfinex","BTCUSD",1761552239956,0.004,115550.0,115540.0,0.60434002]
["bitfinex","BTCUSD",1761552240785,0.003,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761552241010,0.69714405,115550.0,115530.0,0.18177077]
["bitfinex","BTCUSD",1761552241227,0.69714405,115550.0,115520.0,0.18178669]
["bitfinex","BTCUSD",1761552241228,0.69415903,115540.0,115520.0,0.18178669]
["bitfinex","BTCUSD",1761552241448,0.604355,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1761552241643,0.26293421,115530.0,115510.0,0.18180243]
["bitfinex","BTCUSD",1761552241900,0.41509421,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1761552242966,0.41509421,115530.0,115520.0,0.17613019]
["bitfinex","BTCUSD",1761552243106,0.41509421,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1761552243993,0.41509421,115530.0,115520.0,0.17613019]
["bitfinex","BTCUSD",1761552244432,0.41509421,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1761552244872,0.41509421,115530.0,115520.0,0.17613019]
["bitfinex","BTCUSD",1761552245640,0.41509421,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1761552246538,0.88251629,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1761552246992,0.90848922,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1761552247451,0.17314518,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552247673,0.32534518,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552248358,0.41516419,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552248802,0.41516419,115510.0,115500.0,6.43639698]
["bitfinex","BTCUSD",1761552249883,0.41516419,115510.0,115500.0,6.43939698]
["bitfinex","BTCUSD",1761552250095,0.41516419,115510.0,115500.0,6.26623681]
["bitfinex","BTCUSD",1761552256654,0.41516419,115510.0,115500.0,6.43939698]
["bitfinex","BTCUSD",1761552257544,0.41516419,115510.0,115500.0,6.26623681]
["bitfinex","BTCUSD",1761552258603,0.41516419,115510.0,115500.0,6.43939698]
["bitfinex","BTCUSD",1761552259697,0.41516419,115510.0,115500.0,6.26623681]
["bitfinex","BTCUSD",1761552262302,0.41516419,115510.0,115500.0,6.43939698]
["bitfinex","BTCUSD",1761552263866,0.24201901,115510.0,115500.0,6.43939698]
["bitfinex","BTCUSD",1761552264067,0.41516419,115510.0,115500.0,6.43939698]
["bitfinex","BTCUSD",1761552264767,0.24201901,115510.0,115500.0,6.43939698]
["bitfinex","BTCUSD",1761552264970,0.41516419,115510.0,115500.0,6.43939698]
["bitfinex","BTCUSD",1761552265613,0.24201901,115510.0,115500.0,6.43939698]
["bitfinex","BTCUSD",1761552267008,0.41516419,115510.0,115500.0,6.43939698]
["bitfinex","BTCUSD",1761552269026,0.24201901,115510.0,115500.0,6.43939698]
["bitfinex","BTCUSD",1761552274733,0.41516419,115510.0,115500.0,6.26623681]
["bitfinex","BTCUSD",1761552274920,0.41516419,115510.0,115500.0,6.43939698]
["bitfinex","BTCUSD",1761552278398,0.41516419,115510.0,115500.0,6.26623681]
["bitfinex","BTCUSD",1761552282086,0.90077665,115510.0,115500.0,6.26623681]
["bitfinex","BTCUSD",1761552282696,0.95613665,115510.0,115500.0,6.26623681]
["bitfinex","BTCUSD",1761552283104,0.47052419,115510.0,115500.0,6.26623681]
["bitfinex","BTCUSD",1761552283309,0.98211201,115510.0,115500.0,6.26623681]
["bitfinex","BTCUSD",1761552283910,0.98211201,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552286808,0.49649955,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552286998,0.98211201,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552288823,0.49649955,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552289172,0.98211201,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552291497,0.49649955,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552291669,0.98211201,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552293554,0.62250084,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552293746,1.1081133,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552293923,1.01829429,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552295458,1.01929429,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552295690,1.02229429,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552297754,1.84790675,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552299464,1.84390675,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552299666,1.93472576,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552299869,1.94272576,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552300818,0.97150084,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552301012,1.2495533,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552301222,1.15973429,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552301634,1.36729429,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552302148,1.35929429,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552302492,1.36129429,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552302623,1.4501133,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552303322,1.2435533,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552303522,1.4511533,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552304452,1.42517794,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552305329,0.64214647,115510.0,115500.0,6.43639698]
["bitfinex","BTCUSD",1761552305542,0.79434647,115510.0,115500.0,6.43639698]
["bitfinex","BTCUSD",1761552305746,0.26596419,115510.0,115500.0,6.43639698]
["bitfinex","BTCUSD",1761552305944,0.41816419,115510.0,115500.0,6.43639698]
["bitfinex","BTCUSD",1761552306151,0.41816419,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552306330,0.41816419,115510.0,115500.0,6.43639698]
["bitfinex","BTCUSD",1761552306537,0.41716419,115510.0,115500.0,6.43639698]
["bitfinex","BTCUSD",1761552306727,0.24401901,115510.0,115500.0,6.92200944]
["bitfinex","BTCUSD",1761552306928,0.24301901,115510.0,115500.0,6.43639698]
["bitfinex","BTCUSD",1761552307184,0.24301901,115510.0,115500.0,6.92200944]
["bitfinex","BTCUSD",1761552307890,0.1532,115510.0,115500.0,6.92200944]
["bitfinex","BTCUSD",1761552308089,0.001,115510.0,115500.0,7.4076219]
["bitfinex","BTCUSD",1761552308844,0.06296,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1761552309059,0.15277901,115530.0,115520.0,0.6674558]
["bitfinex","BTCUSD",1761552309378,0.15277901,115530.0,115520.0,0.65874265]
["bitfinex","BTCUSD",1761552309582,0.5217395,115550.0,115520.0,0.65874265]
["bitfinex","BTCUSD",1761552309782,0.5217395,115550.0,115540.0,0.65871021]
["bitfinex","BTCUSD",1761552309783,0.08981901,115550.0,115540.0,0.65871021]
["bitfinex","BTCUSD",1761552309949,0.24201901,115550.0,115540.0,0.65871021]
["bitfinex","BTCUSD",1761552310150,0.24201901,115550.0,115540.0,0.17309775]
["bitfinex","BTCUSD",1761552310356,0.24201901,115550.0,115540.0,0.65871021]
["bitfinex","BTCUSD",1761552310959,0.24201901,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761552311276,0.72763147,115550.0,115540.0,0.18180589]
["bitfinex","BTCUSD",1761552311484,0.72763147,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761552311690,0.24201901,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761552312114,0.24201901,115550.0,115540.0,0.18180589]
["bitfinex","BTCUSD",1761552312449,0.24301901,115550.0,115540.0,0.18180589]
["bitfinex","BTCUSD",1761552312947,0.24201901,115550.0,115540.0,0.18180589]
["bitfinex","BTCUSD",1761552313814,0.24201901,115550.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552316068,0.41510425,115550.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552316269,0.24201901,115550.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552316637,0.72763147,115550.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552318930,0.90071671,115550.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552319215,0.90071671,115550.0,115540.0,0.01170567]
["bitfinex","BTCUSD",1761552319419,0.90071671,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1761552319550,0.90071671,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552319764,0.90071671,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1761552319962,0.72763147,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1761552320215,0.72763147,115550.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552321020,0.18172492,115560.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552321183,0.15216,115550.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552321390,0.8108577,115550.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552321837,0.63777246,115550.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552322463,0.64777246,115550.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552324870,0.16216,115550.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552325118,0.64777246,115550.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552329628,0.91067671,115550.0,115540.0,0.01170567]
["bitfinex","BTCUSD",1761552329839,0.91067671,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1761552330057,0.42506425,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1761552330244,0.91067671,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1761552330440,0.91067671,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552331466,0.42506425,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1761552331689,0.91067671,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1761552331866,0.91067671,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552336023,0.91067671,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1761552336804,0.48038425,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1761552336937,0.96599671,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1761552337344,0.96599671,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552338238,0.96599671,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1761552338587,0.48038425,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1761552338780,0.91063671,115550.0,115540.0,0.18480589]
["bitfinex","BTCUSD",1761552338988,0.96599671,115550.0,115540.0,0.17610022]
["bitfinex","BTCUSD",1761552339195,0.96599671,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552339594,0.77705526,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552339793,0.98453526,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552340010,0.77705526,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552340357,0.98453526,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552340740,1.07435427,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552341147,1.11053655,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552341775,0.62492409,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552341979,1.11053655,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552342182,0.1731152,115530.0,115520.0,0.18178642]
["bitfinex","BTCUSD",1761552342389,0.90066667,115530.0,115520.0,0.18178642]
["bitfinex","BTCUSD",1761552342858,0.90066667,115530.0,115520.0,0.18178669]
["bitfinex","BTCUSD",1761552343638,0.90066667,115530.0,115520.0,0.18478669]
["bitfinex","BTCUSD",1761552343837,0.8466283,115530.0,115520.0,0.18478669]
["bitfinex","BTCUSD",1761552344002,0.8466283,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1761552344357,0.8466283,115530.0,115520.0,0.17613019]
["bitfinex","BTCUSD",1761552344553,0.41505421,115530.0,115520.0,0.17613019]
["bitfinex","BTCUSD",1761552344756,0.8466283,115530.0,115520.0,0.17613019]
["bitfinex","BTCUSD",1761552345058,0.8466283,115530.0,115520.0,0.003]
["bitfinex","BTCUSD",1761552345383,0.8466283,115530.0,115520.0,0.17613019]
["bitfinex","BTCUSD",1761552345660,0.92506412,115530.0,115520.0,0.17613019]
["bitfinex","BTCUSD",1761552346010,0.8466283,115530.0,115520.0,0.17613019]
["bitfinex","BTCUSD",1761552346666,0.6735131,115530.0,115520.0,0.17613019]
["bitfinex","BTCUSD",1761552346858,0.24193901,115530.0,115520.0,0.18484334]
["bitfinex","BTCUSD",1761552347118,0.29729901,115530.0,115520.0,0.18484334]
["bitfinex","BTCUSD",1761552349940,0.08981901,115530.0,115520.0,0.18484334]
["bitfinex","BTCUSD",1761552350196,0.24193901,115530.0,115520.0,0.18484334]
["bitfinex","BTCUSD",1761552353635,0.1917395,115550.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1761552353842,0.15212,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1761552354039,0.28155994,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761552354223,0.30729901,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761552354895,0.21848,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761552355243,0.011,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761552355477,0.012,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761552355881,0.011,115550.0,115540.0,0.18180589]
["bitfinex","BTCUSD",1761552357023,0.01,115550.0,115540.0,0.18180589]
["bitfinex","BTCUSD",1761552357435,0.011,115550.0,115540.0,0.18180589]
["bitfinex","BTCUSD",1761552360175,0.011,115550.0,115540.0,0.61337998]
["bitfinex","BTCUSD",1761552360545,0.011,115550.0,115540.0,0.60467431]
["bitfinex","BTCUSD",1761552360769,0.011,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761552360996,0.011,115550.0,115540.0,0.18180589]
["bitfinex","BTCUSD",1761552361213,0.01,115550.0,115540.0,0.61337998]
["bitfinex","BTCUSD",1761552361442,0.01,115550.0,115540.0,0.60767431]
["bitfinex","BTCUSD",1761552362101,0.01,115550.0,115540.0,0.60467431]
["bitfinex","BTCUSD",1761552362523,0.01,115550.0,115540.0,0.60967431]
["bitfinex","BTCUSD",1761552371077,0.01,115550.0,115540.0,0.17810022]
["bitfinex","BTCUSD",1761552371280,0.01,115550.0,115540.0,0.18680589]
["bitfinex","BTCUSD",1761552371527,0.01,115550.0,115540.0,0.33018022]
["bitfinex","BTCUSD",1761552373145,0.01,115550.0,115540.0,0.17810022]
["bitfinex","BTCUSD",1761552373923,0.01,115550.0,115540.0,0.18680589]
["bitfinex","BTCUSD",1761552374106,0.01,115550.0,115540.0,0.12193278]
["bitfinex","BTCUSD",1761552374478,0.01,115550.0,115540.0,0.11322711]
["bitfinex","BTCUSD",1761552375756,0.01,115550.0,115540.0,0.10822711]
["bitfinex","BTCUSD",1761552375931,0.01,115550.0,115540.0,0.11322711]
["bitfinex","BTCUSD",1761552377433,0.01,115550.0,115540.0,0.10822711]
["bitfinex","BTCUSD",1761552377641,0.01,115550.0,115540.0,0.11693278]
["bitfinex","BTCUSD",1761552377820,0.01,115550.0,115540.0,0.11993278]
["bitfinex","BTCUSD",1761552378079,0.46383244,115550.0,115540.0,0.11122711]
["bitfinex","BTCUSD",1761552378309,0.44157409,115550.0,115540.0,0.11122711]
["bitfinex","BTCUSD",1761552378719,0.01,115550.0,115540.0,0.11122711]
["bitfinex","BTCUSD",1761552379057,0.74066062,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552379602,0.7666278,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761552380621,0.1731152,115530.0,115520.0,0.18178609]
["bitfinex","BTCUSD",1761552380816,0.41505421,115530.0,115520.0,0.18178609]
["bitfinex","BTCUSD",1761552381243,0.41444247,115530.0,115520.0,0.18178609]
["bitfinex","BTCUSD",1761552383558,0.41544247,115530.0,115520.0,0.18178609]
["bitfinex","BTCUSD",1761552384670,0.24293901,115530.0,115520.0,0.18178609]
["bitfinex","BTCUSD",1761552386384,0.41605421,115530.0,115520.0,0.18178609]
["bitfinex","BTCUSD",1761552387201,0.8476283,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1761552387769,0.8476283,115530.0,115510.0,0.17313238]
["bitfinex","BTCUSD",1761552387973,0.54932746,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552388230,1.65469465,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552388571,1.23158116,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552388776,1.32140017,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552389959,1.32240017,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552390123,1.34838093,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552390555,1.35038093,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552390770,1.11502132,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552391000,1.30546132,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552391228,1.31046132,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552391456,1.31897454,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552391919,1.33748215,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552392167,1.37190116,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552392399,1.40879355,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552393386,1.40028033,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552395091,0.76094624,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552395301,1.31050132,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552395513,0.87892723,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552395765,1.31050132,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552396539,0.87892723,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552396761,1.40032033,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552397308,0.53888723,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552397495,0.76270132,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552397701,0.53904723,115510.0,115500.0,6.43639698]
["bitfinex","BTCUSD",1761552397945,0.97062132,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552398179,0.96462132,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552398387,0.99292202,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552398612,0.99392202,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552398815,0.56234793,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552399459,0.56434793,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552400747,0.35642793,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552400947,0.56430793,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552401552,0.35642793,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552401780,0.56430793,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552403784,1.0499809,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552405970,0.56430793,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552406201,1.0499809,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552407522,0.56430793,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552408486,1.0499809,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552409485,1.06841361,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552410790,0.58274064,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552411256,1.04011291,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552411605,0.55443994,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552412177,1.04011291,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552413346,0.55443994,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552413548,1.04011291,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552413767,1.12993192,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552414943,0.64425895,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552415144,1.12993192,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552415354,0.64425895,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552415556,0.55443994,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552415764,1.04011291,115510.0,115500.0,6.43639698]
["bitfinex","BTCUSD",1761552416466,1.06323622,115510.0,115500.0,6.43639698]
["bitfinex","BTCUSD",1761552416915,1.06323622,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552417679,0.57756325,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552418003,1.15305523,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552418187,1.18399874,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552419453,1.16087543,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552421379,1.20731642,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552421557,1.16087543,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552422003,0.37750345,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552422229,0.58530345,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552423228,0.52990345,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552423427,0.58530345,115510.0,115500.0,6.74890978]
["bitfinex","BTCUSD",1761552423605,0.36448382,115510.0,115500.0,6.92206995]
["bitfinex","BTCUSD",1761552423816,0.16039513,115510.0,115500.0,6.92206995]
["bitfinex","BTCUSD",1761552424017,0.04459536,115510.0,115500.0,7.40774292]
["bitfinex","BTCUSD",1761552424373,0.17383271,115510.0,115500.0,6.92206995]
["bitfinex","BTCUSD",1761552424619,0.1554,115510.0,115500.0,6.92206995]
["bitfinex","BTCUSD",1761552424799,0.1654,115510.0,115500.0,6.92206995]
["bitfinex","BTCUSD",1761552425029,0.1624,115510.0,115500.0,6.92206995]
["bitfinex","BTCUSD",1761552425552,0.1624,115510.0,115500.0,7.40774292]
["bitfinex","BTCUSD",1761552425933,0.1624,115510.0,115500.0,7.41940392]
["bitfinex","BTCUSD",1761552426087,0.01,115510.0,115500.0,7.41940392]
["bitfinex","BTCUSD",1761552426694,0.01,115510.0,115500.0,7.56884392]
["bitfinex","BTCUSD",1761552426900,0.011,115510.0,115500.0,7.90884392]
["bitfinex","BTCUSD",1761552427426,0.01,115510.0,115500.0,7.99866293]
["bitfinex","BTCUSD",1761552427812,0.01,115510.0,115500.0,8.02462934]
["bitfinex","BTCUSD",1761552428185,0.01,115510.0,115500.0,8.02962934]
["bitfinex","BTCUSD",1761552428379,0.09981901,115510.0,115500.0,6.29420322]
["bitfinex","BTCUSD",1761552428633,0.09981901,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552428634,1.01264134,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552428804,0.52696837,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552429000,0.52696837,115510.0,115500.0,6.27123681]
["bitfinex","BTCUSD",1761552429204,0.49094609,115510.0,115500.0,6.26323681]
["bitfinex","BTCUSD",1761552429610,0.28294609,115510.0,115500.0,6.26623681]
["bitfinex","BTCUSD",1761552429842,0.49094609,115510.0,115500.0,6.26623681]
["bitfinex","BTCUSD",1761552432338,0.50945416,115510.0,115500.0,6.26623681]
["bitfinex","BTCUSD",1761552434602,0.49094609,115510.0,115500.0,6.26623681]
["bitfinex","BTCUSD",1761552437970,0.28294609,115510.0,115500.0,6.26623681]
["bitfinex","BTCUSD",1761552438181,0.49090609,115510.0,115500.0,6.26623681]
["bitfinex","BTCUSD",1761552442826,0.01,115510.0,115500.0,7.41074292]
["bitfinex","BTCUSD",1761552443027,0.16252,115510.0,115500.0,7.41074292]
["bitfinex","BTCUSD",1761552443476,0.16256,115510.0,115500.0,7.41074292]
["bitfinex","BTCUSD",1761552443659,0.01,115510.0,115500.0,7.41074292]
["bitfinex","BTCUSD",1761552443841,0.01,115510.0,115500.0,7.56330292]
["bitfinex","BTCUSD",1761552444467,0.01,115510.0,115500.0,7.56030292]
["bitfinex","BTCUSD",1761552444813,0.01,115510.0,115500.0,7.56530292]
["bitfinex","BTCUSD",1761552449744,0.01,115510.0,115500.0,7.55530292]
["bitfinex","BTCUSD",1761552451565,0.01,115510.0,115500.0,6.58395698]
["bitfinex","BTCUSD",1761552451938,0.01,115510.0,115500.0,7.40274292]
["bitfinex","BTCUSD",1761552452141,0.01,115510.0,115500.0,6.46249478]
["bitfinex","BTCUSD",1761552452341,0.01,115510.0,115500.0,7.40274292]
["bitfinex","BTCUSD",1761552452580,0.01,115510.0,115500.0,7.43384072]
["bitfinex","BTCUSD",1761552452804,0.01,115510.0,115500.0,6.94816775]
["bitfinex","BTCUSD",1761552453214,0.01,115510.0,115500.0,7.40274292]
["bitfinex","BTCUSD",1761552454058,0.01,115510.0,115500.0,7.43384072]
["bitfinex","BTCUSD",1761552456422,0.01,115510.0,115500.0,7.40274292]
["bitfinex","BTCUSD",1761552458619,0.01,115510.0,115500.0,7.43384072]
["bitfinex","BTCUSD",1761552458808,0.01,115510.0,115500.0,7.42384072]
["bitfinex","BTCUSD",1761552460374,0.01,115510.0,115500.0,7.39274292]
["bitfinex","BTCUSD",1761552461611,0.01,115510.0,115500.0,6.90706995]
["bitfinex","BTCUSD",1761552462648,0.92935026,115510.0,115500.0,6.24823681]
["bitfinex","BTCUSD",1761552462854,0.42536419,115510.0,115500.0,6.42139698]
["bitfinex","BTCUSD",1761552463509,0.42536419,115510.0,115500.0,6.41639698]
["bitfinex","BTCUSD",1761552464100,0.42836419,115510.0,115500.0,6.41639698]
["bitfinex","BTCUSD",1761552465244,0.42936419,115510.0,115500.0,6.41639698]
["bitfinex","BTCUSD",1761552465388,0.25621901,115510.0,115500.0,6.41639698]
["bitfinex","BTCUSD",1761552465782,0.42936419,115510.0,115500.0,6.41639698]
["bitfinex","BTCUSD",1761552466856,0.25621901,115510.0,115500.0,6.41639698]
["bitfinex","BTCUSD",1761552467148,0.10381901,115510.0,115500.0,6.84804709]
["bitfinex","BTCUSD",1761552467351,0.2218,115510.0,115500.0,6.84804709]
["bitfinex","BTCUSD",1761552467933,0.2218,115510.0,115500.0,6.41639698]
["bitfinex","BTCUSD",1761552468152,0.2178,115510.0,115500.0,6.84804709]
["bitfinex","BTCUSD",1761552468614,0.39094518,115510.0,115500.0,6.41639698]
["bitfinex","BTCUSD",1761552468810,0.2178,115510.0,115500.0,6.41639698]
["bitfinex","BTCUSD",1761552472183,0.39094518,115510.0,115500.0,6.41639698]
["bitfinex","BTCUSD",1761552474450,0.39094518,115510.0,115500.0,6.40639698]
["bitfinex","BTCUSD",1761552475831,0.48076419,115510.0,115500.0,6.23323681]
["bitfinex","BTCUSD",1761552476045,0.48076419,115510.0,115500.0,6.40639698]
["bitfinex","BTCUSD",1761552476256,0.51694647,115510.0,115500.0,6.23323681]
["bitfinex","BTCUSD",1761552481871,0.51694647,115510.0,115500.0,6.40639698]
["bitfinex","BTCUSD",1761552482283,0.34380129,115510.0,115500.0,6.83804709]
["bitfinex","BTCUSD",1761552483006,0.01,115510.0,115500.0,6.83804709]
["bitfinex","BTCUSD",1761552483234,0.1624,115510.0,115500.0,6.83804709]
["bitfinex","BTCUSD",1761552486354,0.01,115510.0,115500.0,6.83804709]
["bitfinex","BTCUSD",1761552486587,0.1624,115510.0,115500.0,6.83804709]
["bitfinex","BTCUSD",1761552487201,0.42536419,115510.0,115500.0,6.40639698]
["bitfinex","BTCUSD",1761552487620,0.25221901,115510.0,115500.0,6.40639698]
["bitfinex","BTCUSD",1761552488195,0.25221901,115510.0,115500.0,6.83804709]
["bitfinex","BTCUSD",1761552488955,0.25221901,115510.0,115500.0,6.82804709]
["bitfinex","BTCUSD",1761552491227,0.42536419,115510.0,115500.0,6.82804709]
["bitfinex","BTCUSD",1761552491793,0.25221901,115510.0,115500.0,6.82804709]
["bitfinex","BTCUSD",1761552494434,0.25221901,115510.0,115500.0,6.39639698]
["bitfinex","BTCUSD",1761552494573,0.25221901,115510.0,115500.0,6.82804709]
["bitfinex","BTCUSD",1761552499218,0.25221901,115510.0,115500.0,6.39639698]
["bitfinex","BTCUSD",1761552499417,0.25221901,115510.0,115500.0,6.82804709]
["bitfinex","BTCUSD",1761552501003,0.25221901,115510.0,115500.0,6.39639698]
["bitfinex","BTCUSD",1761552501203,0.25221901,115510.0,115500.0,6.82804709]
["bitfinex","BTCUSD",1761552511052,0.35221901,115510.0,115500.0,6.82804709]
["bitfinex","BTCUSD",1761552513346,0.11,115510.0,115500.0,6.82804709]
["bitfinex","BTCUSD",1761552513559,0.11,115510.0,115500.0,6.87470132]
["bitfinex","BTCUSD",1761552513768,0.11,115510.0,115500.0,7.02694132]
["bitfinex","BTCUSD",1761552516060,0.11,115510.0,115500.0,6.60029121]
["bitfinex","BTCUSD",1761552516261,0.11,115510.0,115500.0,7.03194132]
["bitfinex","BTCUSD",1761552518131,0.11,115510.0,115500.0,7.32176033]
["bitfinex","BTCUSD",1761552518527,0.11,115510.0,115500.0,7.12176033]
["bitfinex","BTCUSD",1761552519140,0.11,115510.0,115500.0,7.32176033]
["bitfinex","BTCUSD",1761552519397,0.11,115510.0,115500.0,7.12176033]
["bitfinex","BTCUSD",1761552519544,0.11,115510.0,115500.0,6.69011022]
["bitfinex","BTCUSD",1761552519920,0.11,115510.0,115500.0,7.11676033]
["bitfinex","BTCUSD",1761552520070,0.11,115510.0,115500.0,7.12476033]
["bitfinex","BTCUSD",1761552522064,0.11,115510.0,115500.0,6.88270132]
["bitfinex","BTCUSD",1761552522271,0.11,115510.0,115500.0,6.98828709]
["bitfinex","BTCUSD",1761552523117,0.11,115510.0,115500.0,7.03494132]
["bitfinex","BTCUSD",1761552523330,0.11,115510.0,115500.0,6.98828709]
["bitfinex","BTCUSD",1761552524864,0.1,115510.0,115500.0,6.98828709]
["bitfinex","BTCUSD",1761552526384,0.1,115510.0,115500.0,7.03493666]
["bitfinex","BTCUSD",1761552527998,0.1,115510.0,115500.0,7.57403705]
["bitfinex","BTCUSD",1761552534866,0.1,115510.0,115500.0,7.57379994]
["bitfinex","BTCUSD",1761552540860,0.1,115510.0,115500.0,6.93618469]
["bitfinex","BTCUSD",1761552541928,0.1,115510.0,115500.0,6.45080944]
["bitfinex","BTCUSD",1761552542157,0.30045821,115510.0,115500.0,6.44280944]
["bitfinex","BTCUSD",1761552542369,0.39027722,115510.0,115500.0,6.44280944]
["bitfinex","BTCUSD",1761552542796,0.39027722,115510.0,115500.0,6.26964927]
["bitfinex","BTCUSD",1761552543005,0.36296419,115510.0,115500.0,6.26964927]
["bitfinex","BTCUSD",1761552543434,0.85033944,115510.0,115500.0,6.26964927]
["bitfinex","BTCUSD",1761552543650,0.88652172,115510.0,115500.0,6.2229997]
["bitfinex","BTCUSD",1761552544788,0.91249924,115510.0,115500.0,6.2229997]
["bitfinex","BTCUSD",1761552545201,1.25249924,115510.0,115500.0,6.2229997]
["bitfinex","BTCUSD",1761552545329,1.34231825,115510.0,115500.0,6.2229997]
["bitfinex","BTCUSD",1761552546228,1.34031825,115510.0,115500.0,6.2229997]
["bitfinex","BTCUSD",1761552546429,1.34731825,115510.0,115500.0,6.2229997]
["bitfinex","BTCUSD",1761552547065,1.34831825,115510.0,115500.0,6.2229997]
["bitfinex","BTCUSD",1761552548159,1.4120793,115510.0,115500.0,6.2229997]
["bitfinex","BTCUSD",1761552548344,1.4120793,115510.0,115500.0,6.22279399]
["bitfinex","BTCUSD",1761552548950,1.89745455,115510.0,115500.0,6.22279399]
["bitfinex","BTCUSD",1761552549167,1.4120793,115510.0,115500.0,6.22279399]
["bitfinex","BTCUSD",1761552549420,1.89745455,115510.0,115500.0,6.22279399]
["bitfinex","BTCUSD",1761552550850,1.89045455,115510.0,115500.0,6.22279399]
["bitfinex","BTCUSD",1761552551122,1.89545455,115510.0,115500.0,6.22279399]
["bitfinex","BTCUSD",1761552551476,1.89445455,115510.0,115500.0,6.22279399]
["bitfinex","BTCUSD",1761552551681,1.89545455,115510.0,115500.0,6.22279399]
["bitfinex","BTCUSD",1761552552320,1.4090793,115510.0,115500.0,6.22279399]
["bitfinex","BTCUSD",1761552552658,1.89545455,115510.0,115500.0,6.22279399]
["bitfinex","BTCUSD",1761552553647,1.89545455,115510.0,115500.0,6.2229997]
["bitfinex","BTCUSD",1761552555494,2.48081455,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552555648,2.50791225,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552556823,2.07352225,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552557042,1.89545455,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552557246,1.4100793,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552557650,1.89545455,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552558061,2.10313455,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552558273,0.98010405,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552558445,1.6177593,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552560626,1.13238405,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552560832,1.6177593,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552567516,1.6362721,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552571916,0.41345451,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552572093,0.42947653,115510.0,115500.0,6.47905489]
["bitfinex","BTCUSD",1761552572298,0.39494171,115510.0,115500.0,6.47905489]
["bitfinex","BTCUSD",1761552572497,0.63880399,115510.0,115500.0,6.47905489]
["bitfinex","BTCUSD",1761552573197,0.63780399,115510.0,115500.0,6.47905489]
["bitfinex","BTCUSD",1761552573449,0.63280399,115510.0,115500.0,6.47905489]
["bitfinex","BTCUSD",1761552573775,0.46065881,115510.0,115500.0,6.47905489]
["bitfinex","BTCUSD",1761552573973,0.63380399,115510.0,115500.0,6.47905489]
["bitfinex","BTCUSD",1761552574176,0.68644072,115510.0,115500.0,6.48305489]
["bitfinex","BTCUSD",1761552574379,0.59662171,115510.0,115500.0,5.99367964]
["bitfinex","BTCUSD",1761552574579,0.59662171,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552574719,0.59662171,115510.0,115500.0,6.00067964]
["bitfinex","BTCUSD",1761552575482,0.59662171,115510.0,115500.0,6.48605489]
["bitfinex","BTCUSD",1761552575821,0.59662171,115510.0,115500.0,6.00067964]
["bitfinex","BTCUSD",1761552576059,0.60859197,115510.0,115500.0,6.00067964]
["bitfinex","BTCUSD",1761552577874,0.59662171,115510.0,115500.0,6.00067964]
["bitfinex","BTCUSD",1761552579750,0.59662171,115510.0,115500.0,5.82751947]
["bitfinex","BTCUSD",1761552579971,0.59662171,115510.0,115500.0,6.00067964]
["bitfinex","BTCUSD",1761552582502,1.08199696,115510.0,115500.0,5.82751947]
["bitfinex","BTCUSD",1761552582787,1.11817924,115510.0,115500.0,5.82751947]
["bitfinex","BTCUSD",1761552582989,1.20799825,115510.0,115500.0,5.82751947]
["bitfinex","BTCUSD",1761552583339,1.11817924,115510.0,115500.0,5.82751947]
["bitfinex","BTCUSD",1761552584967,1.13668675,115510.0,115500.0,5.82751947]
["bitfinex","BTCUSD",1761552586228,0.63280399,115510.0,115500.0,5.82751947]
["bitfinex","BTCUSD",1761552588338,0.63276399,115510.0,115500.0,5.82751947]
["bitfinex","BTCUSD",1761552588552,0.63276399,115510.0,115500.0,6.00067964]
["bitfinex","BTCUSD",1761552589344,0.68094884,115510.0,115500.0,6.00067964]
["bitfinex","BTCUSD",1761552590624,0.68094884,115510.0,115500.0,5.82751947]
["bitfinex","BTCUSD",1761552590832,0.68094884,115510.0,115500.0,6.00067964]
["bitfinex","BTCUSD",1761552591125,0.68094884,115510.0,115500.0,5.82751947]
["bitfinex","BTCUSD",1761552591898,0.68094884,115510.0,115500.0,6.00067964]
["bitfinex","BTCUSD",1761552595181,0.63276399,115510.0,115500.0,5.82751947]
["bitfinex","BTCUSD",1761552598987,0.63276399,115510.0,115500.0,6.00067964]
["bitfinex","BTCUSD",1761552600015,0.63276399,115510.0,115500.0,5.82751947]
["bitfinex","BTCUSD",1761552600851,1.06442865,115510.0,115500.0,5.82751947]
["bitfinex","BTCUSD",1761552602852,1.06542865,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552603397,1.06542865,115510.0,115500.0,5.82451947]
["bitfinex","BTCUSD",1761552603928,1.15524766,115510.0,115500.0,5.82451947]
["bitfinex","BTCUSD",1761552607081,1.49524766,115510.0,115500.0,5.82451947]
["bitfinex","BTCUSD",1761552608158,1.49524766,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552608439,1.49424766,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552608673,2.42428435,115510.0,115500.0,5.82451947]
["bitfinex","BTCUSD",1761552608881,2.30427135,115510.0,115500.0,5.82451947]
["bitfinex","BTCUSD",1761552609118,2.30327135,115510.0,115500.0,5.82451947]
["bitfinex","BTCUSD",1761552609494,2.30427135,115510.0,115500.0,5.82451947]
["bitfinex","BTCUSD",1761552609670,2.30427135,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552610126,2.30427135,115510.0,115500.0,5.82151947]
["bitfinex","BTCUSD",1761552610299,2.30427135,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552610644,2.30327135,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552610938,2.30427135,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552611174,2.30527135,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552612651,1.97872435,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552612856,1.90861635,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552613257,1.84212135,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552613659,1.88131137,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552614806,1.88130781,115510.0,115500.0,5.82051947]
["bitfinex","BTCUSD",1761552619966,1.85818133,115510.0,115500.0,5.33911696]
["bitfinex","BTCUSD",1761552621119,1.85818133,115510.0,115500.0,4.94199633]
["bitfinex","BTCUSD",1761552621539,1.85818133,115510.0,115500.0,4.37248878]
["bitfinex","BTCUSD",1761552621540,2.32694368,115510.0,115500.0,4.37248878]
["bitfinex","BTCUSD",1761552621762,1.90527901,115510.0,115500.0,4.07360681]
["bitfinex","BTCUSD",1761552621985,1.90527901,115510.0,115500.0,3.96207719]
["bitfinex","BTCUSD",1761552622218,1.90527901,115510.0,115500.0,3.64998078]
["bitfinex","BTCUSD",1761552622462,1.90527901,115510.0,115500.0,3.47248217]
["bitfinex","BTCUSD",1761552622753,1.90327901,115510.0,115500.0,3.25533702]
["bitfinex","BTCUSD",1761552622959,1.90927901,115510.0,115500.0,3.05705447]
["bitfinex","BTCUSD",1761552623185,1.70163901,115510.0,115500.0,3.03107753]
["bitfinex","BTCUSD",1761552623414,2.07247902,115510.0,115500.0,3.00510059]
["bitfinex","BTCUSD",1761552623633,2.08247901,115510.0,115500.0,2.97912365]
["bitfinex","BTCUSD",1761552623844,2.05638131,115510.0,115500.0,2.92716977]
["bitfinex","BTCUSD",1761552624057,2.10660549,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552624207,2.10560549,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552624774,2.08050779,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552624981,2.10760549,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552625793,2.1149255,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552625998,2.12492549,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552627438,2.09782779,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552630677,1.71698779,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552630858,2.0878278,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552631251,2.09782779,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552631799,2.0878278,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552632008,2.09782779,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552632957,2.1287713,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552633356,2.10564482,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552634193,2.15208581,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552636238,2.02640282,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552636639,2.04341984,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552636844,2.05341983,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552637245,2.09986082,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552637484,2.08986083,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552638653,2.09986082,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552638875,0.28931833,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552639116,0.25837482,115510.0,115500.0,3.074353]
["bitfinex","BTCUSD",1761552639294,0.2323973,115510.0,115500.0,3.074353]
["bitfinex","BTCUSD",1761552639521,0.21633732,115510.0,115500.0,3.074353]
["bitfinex","BTCUSD",1761552639846,0.21033732,115510.0,115500.0,3.50601766]
["bitfinex","BTCUSD",1761552640055,0.21333732,115510.0,115500.0,3.074353]
["bitfinex","BTCUSD",1761552640471,0.20833732,115510.0,115500.0,3.074353]
["bitfinex","BTCUSD",1761552640672,0.20833732,115510.0,115500.0,3.076353]
["bitfinex","BTCUSD",1761552640898,0.20933732,115510.0,115500.0,3.076353]
["bitfinex","BTCUSD",1761552641452,0.2455196,115510.0,115500.0,3.076353]
["bitfinex","BTCUSD",1761552641930,0.2455196,115510.0,115500.0,3.228993]
["bitfinex","BTCUSD",1761552642159,0.29020911,115510.0,115500.0,3.228993]
["bitfinex","BTCUSD",1761552642516,0.29020911,115510.0,115500.0,3.076353]
["bitfinex","BTCUSD",1761552643094,0.29020911,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552643722,0.29020911,115510.0,115500.0,3.076353]
["bitfinex","BTCUSD",1761552644513,0.29020911,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552646347,0.46335429,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552647746,0.95041895,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552647984,1.29041895,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552648601,1.31353787,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552649691,1.34448138,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552649902,1.28941895,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552650105,1.28941895,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552650291,1.29041895,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552650699,0.85875429,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552650908,1.29041895,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552651330,1.35558205,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552651496,2.66353505,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552651681,2.29171105,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552651911,2.83191609,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552652097,2.78394209,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552652661,2.68260309,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552653411,0.92391739,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552653837,1.40985224,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552654031,0.92391739,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552654226,1.40985224,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552654477,1.34468914,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552655330,1.40947577,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552658528,1.43545662,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552660015,0.88473514,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552660226,1.37066999,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552661532,1.19752481,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552661735,0.88473514,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552661898,1.35215168,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552662096,0.82152732,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552662503,0.82152732,115510.0,115500.0,3.074353]
["bitfinex","BTCUSD",1761552662504,0.64838214,115510.0,115500.0,3.074353]
["bitfinex","BTCUSD",1761552663771,0.12003538,115510.0,115500.0,4.2541827]
["bitfinex","BTCUSD",1761552663989,0.09405453,115510.0,115500.0,4.2541827]
["bitfinex","BTCUSD",1761552664209,0.09305453,115510.0,115500.0,4.2541827]
["bitfinex","BTCUSD",1761552664700,0.09405453,115510.0,115500.0,4.1989027]
["bitfinex","BTCUSD",1761552664930,0.09405453,115510.0,115500.0,4.2852726]
["bitfinex","BTCUSD",1761552665146,0.09405453,115510.0,115500.0,4.2543027]
["bitfinex","BTCUSD",1761552665147,0.09305453,115510.0,115500.0,4.2543027]
["bitfinex","BTCUSD",1761552665366,0.09305453,115510.0,115500.0,4.0592227]
["bitfinex","BTCUSD",1761552665582,0.09305453,115510.0,115500.0,4.2673027]
["bitfinex","BTCUSD",1761552667827,0.86211713,115540.0,115520.0,0.17311565]
["bitfinex","BTCUSD",1761552667992,0.08981901,115530.0,115520.0,0.82040217]
["bitfinex","BTCUSD",1761552668206,0.08981901,115530.0,115520.0,0.8116905]
["bitfinex","BTCUSD",1761552668599,0.08981901,115530.0,115520.0,0.32575565]
["bitfinex","BTCUSD",1761552669029,0.08981901,115530.0,115520.0,0.33375565]
["bitfinex","BTCUSD",1761552669477,0.08981901,115530.0,115520.0,0.32575565]
["bitfinex","BTCUSD",1761552670875,0.08981901,115530.0,115520.0,0.33375565]
["bitfinex","BTCUSD",1761552671052,0.08981901,115530.0,115520.0,0.18111565]
["bitfinex","BTCUSD",1761552671260,0.08981901,115530.0,115520.0,0.33371565]
["bitfinex","BTCUSD",1761552676996,0.16835931,115530.0,115520.0,0.33371565]
["bitfinex","BTCUSD",1761552677217,0.65429416,115530.0,115520.0,0.18113019]
["bitfinex","BTCUSD",1761552677390,0.80681416,115530.0,115520.0,0.18113019]
["bitfinex","BTCUSD",1761552678340,0.72827386,115530.0,115520.0,0.18113019]
["bitfinex","BTCUSD",1761552678813,0.76445614,115530.0,115520.0,0.008]
["bitfinex","BTCUSD",1761552678997,0.76445614,115530.0,115520.0,0.18113019]
["bitfinex","BTCUSD",1761552680039,0.27852129,115530.0,115520.0,0.18113019]
["bitfinex","BTCUSD",1761552682398,0.27852129,115530.0,115520.0,0.66706504]
["bitfinex","BTCUSD",1761552683428,0.24229901,115530.0,115520.0,0.18113019]
["bitfinex","BTCUSD",1761552683690,0.24229901,115530.0,115520.0,0.66706504]
["bitfinex","BTCUSD",1761552684329,0.28937495,115530.0,115520.0,0.008]
["bitfinex","BTCUSD",1761552684531,0.28937495,115530.0,115520.0,0.18113019]
["bitfinex","BTCUSD",1761552684937,0.24229901,115530.0,115520.0,0.18113019]
["bitfinex","BTCUSD",1761552687318,0.27848129,115530.0,115520.0,0.18113019]
["bitfinex","BTCUSD",1761552687524,0.45159649,115530.0,115520.0,0.008]
["bitfinex","BTCUSD",1761552687736,0.27848129,115530.0,115520.0,0.18113019]
["bitfinex","BTCUSD",1761552687933,0.45159649,115530.0,115520.0,0.008]
["bitfinex","BTCUSD",1761552688186,0.5414155,115530.0,115520.0,0.008]
["bitfinex","BTCUSD",1761552688520,0.93753134,115530.0,115520.0,0.008]
["bitfinex","BTCUSD",1761552688726,1.42346619,115530.0,115520.0,0.008]
["bitfinex","BTCUSD",1761552688931,1.76346619,115530.0,115520.0,0.008]
["bitfinex","BTCUSD",1761552689951,0.20932456,115520.0,115500.0,2.90985083]
["bitfinex","BTCUSD",1761552690150,0.47326961,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552690333,0.45162647,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552690921,0.27848129,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552691252,0.27848129,115510.0,115500.0,3.074353]
["bitfinex","BTCUSD",1761552691471,0.27848129,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552691765,0.27848129,115510.0,115500.0,3.082353]
["bitfinex","BTCUSD",1761552692220,0.76441614,115510.0,115500.0,3.082353]
["bitfinex","BTCUSD",1761552692421,1.08274033,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552692625,0.59680548,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552692832,1.08274033,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552693930,0.59680548,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552694153,1.08274033,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552694358,0.33384129,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552694558,0.50698647,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552694841,0.99292132,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552698389,0.50698647,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552698591,0.33384129,115510.0,115500.0,3.082353]
["bitfinex","BTCUSD",1761552699123,0.40579202,115510.0,115500.0,3.082353]
["bitfinex","BTCUSD",1761552699338,0.33384129,115510.0,115500.0,3.082353]
["bitfinex","BTCUSD",1761552699529,0.33384129,115510.0,115500.0,3.56828785]
["bitfinex","BTCUSD",1761552699949,0.33384129,115510.0,115500.0,3.082353]
["bitfinex","BTCUSD",1761552704788,0.29765901,115510.0,115500.0,3.56828785]
["bitfinex","BTCUSD",1761552705373,0.29765901,115510.0,115500.0,3.082353]
["bitfinex","BTCUSD",1761552706748,0.24229901,115510.0,115500.0,3.082353]
["bitfinex","BTCUSD",1761552707541,0.24229901,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552707542,0.54144548,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552708103,0.45162647,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552708505,0.27848129,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552708774,0.27848129,115510.0,115500.0,3.082353]
["bitfinex","BTCUSD",1761552711860,0.27848129,115510.0,115500.0,3.56828785]
["bitfinex","BTCUSD",1761552712243,0.27848129,115510.0,115500.0,3.082353]
["bitfinex","BTCUSD",1761552713167,0.27848129,115510.0,115500.0,3.56828785]
["bitfinex","BTCUSD",1761552713349,0.24229901,115510.0,115500.0,3.56828785]
["bitfinex","BTCUSD",1761552713549,0.24229901,115510.0,115500.0,3.082353]
["bitfinex","BTCUSD",1761552718218,0.41544419,115510.0,115500.0,3.082353]
["bitfinex","BTCUSD",1761552719232,0.24229901,115510.0,115500.0,3.082353]
["bitfinex","BTCUSD",1761552724637,0.41544419,115510.0,115500.0,3.082353]
["bitfinex","BTCUSD",1761552727618,0.41544419,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552728008,0.45162647,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552733586,1.22326276,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552733796,1.33162601,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552733998,1.37370672,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552734202,1.35760933,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552734412,1.37369975,115510.0,115500.0,2.90919283]
["bitfinex","BTCUSD",1761552734611,1.37369975,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552735356,1.43765553,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552735770,1.00601924,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552736024,1.43765553,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552736358,1.43865553,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552737416,1.42256511,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552737738,1.43864206,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552738277,1.00700577,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552738483,1.43864206,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552742409,1.46177541,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552745253,1.43864206,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552747744,1.43862347,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552747951,1.46862347,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552748153,1.03698718,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552748547,0.94716817,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552749142,0.91098589,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552751033,0.94616817,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552751630,0.94616817,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552752344,1.37780446,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552752712,1.46762347,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552755302,1.01992882,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552755657,1.03599226,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552758100,1.01992882,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552759189,1.03599964,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552759372,1.46763593,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552761548,1.49076928,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552766172,1.05913299,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552766397,1.40095027,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552767856,1.38487945,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552772107,1.41582296,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552772673,1.38487945,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552772874,1.47469846,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552773838,1.52883592,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552774044,1.43901691,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552775332,1.49441691,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552776424,2.01113417,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552776618,1.52536042,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552778920,1.54146287,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552779410,1.63128188,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552780965,1.14550813,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552781180,1.63128188,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552781599,2.11705563,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552781824,2.96829727,115510.0,115500.0,2.90319283]
["bitfinex","BTCUSD",1761552782952,2.96929727,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552785388,2.92285628,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552785707,2.96929727,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552785904,2.92285628,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552786147,2.76137228,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552786342,2.09492228,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552786752,2.22569828,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552787360,2.27213927,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552787950,1.30059177,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552788150,2.22569828,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552788359,2.27213927,115510.0,115500.0,2.90119283]
["bitfinex","BTCUSD",1761552789707,2.73908639,115510.0,115500.0,2.4337511]
["bitfinex","BTCUSD",1761552789910,2.80749268,115510.0,115500.0,2.37993107]
["bitfinex","BTCUSD",1761552790114,2.77654917,115510.0,115500.0,2.02852868]
["bitfinex","BTCUSD",1761552790320,2.29077542,115510.0,115500.0,1.83448408]
["bitfinex","BTCUSD",1761552790681,2.29077542,115510.0,115500.0,1.80851096]
["bitfinex","BTCUSD",1761552790883,2.29077542,115510.0,115500.0,1.78253784]
["bitfinex","BTCUSD",1761552791064,2.29077542,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552791500,2.29377542,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552791705,2.03006686,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552791912,2.39994687,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552792117,2.40494687,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552792538,2.40594687,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552792952,2.39494688,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552793171,2.40494687,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552793372,2.40594687,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552793550,2.38984442,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552793768,2.39593915,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552794414,2.40593914,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552794617,2.39593915,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552794844,2.40593914,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552795476,1.43439164,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552795662,2.40593914,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552795878,1.43439164,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552796091,1.59088712,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552796240,1.72001501,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552796701,1.75619729,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552796820,1.27042354,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552797064,1.75619729,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552797268,1.75119729,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552797964,1.75319729,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552798466,1.26842354,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552798628,2.23997104,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552798827,1.75419729,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552799357,2.36454604,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552799776,2.38773815,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552800336,2.39548955,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552801221,2.44193054,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552804249,1.47038304,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552804553,2.44193054,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552806968,2.41098703,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552807296,2.44186065,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552807645,2.41098703,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552808027,2.44186071,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552808393,2.41098703,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552808973,2.44186198,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552810174,2.41098703,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552813202,2.43844982,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552813604,2.47381558,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552814044,2.47417909,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552819135,1.50263159,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552819335,2.47417909,115510.0,115500.0,1.75656472]
["bitfinex","BTCUSD",1761552819926,2.47417909,115510.0,115500.0,1.73058849]
["bitfinex","BTCUSD",1761552820485,2.47417909,115510.0,115500.0,1.70461226]
["bitfinex","BTCUSD",1761552821237,2.47417909,115510.0,115500.0,1.67863603]
["bitfinex","BTCUSD",1761552821467,2.45863218,115510.0,115500.0,1.26236095]
["bitfinex","BTCUSD",1761552821668,2.45863218,115510.0,115500.0,1.21040849]
["bitfinex","BTCUSD",1761552821830,2.45863218,115510.0,115500.0,1.18443226]
["bitfinex","BTCUSD",1761552825062,2.4586212,115510.0,115500.0,1.18443226]
["bitfinex","BTCUSD",1761552825268,2.4586212,115510.0,115500.0,1.15845603]
["bitfinex","BTCUSD",1761552825529,2.95439494,115510.0,115500.0,0.64094047]
["bitfinex","BTCUSD",1761552825830,2.95439494,115510.0,115500.0,0.38685012]
["bitfinex","BTCUSD",1761552826037,2.95439494,115510.0,115500.0,0.36087389]
["bitfinex","BTCUSD",1761552826243,2.95439494,115510.0,115500.0,0.33489766]
["bitfinex","BTCUSD",1761552826451,2.95439494,115510.0,115500.0,0.30892143]
["bitfinex","BTCUSD",1761552826452,2.46862119,115510.0,115500.0,0.30892143]
["bitfinex","BTCUSD",1761552826624,2.37489856,115510.0,115500.0,0.2829452]
["bitfinex","BTCUSD",1761552826854,2.41579263,115510.0,115500.0,0.25696897]
["bitfinex","BTCUSD",1761552827056,2.41579263,115510.0,115500.0,0.23099274]
["bitfinex","BTCUSD",1761552827180,2.41579263,115510.0,115500.0,0.20501651]
["bitfinex","BTCUSD",1761552827711,2.40579264,115510.0,115500.0,0.20501651]
["bitfinex","BTCUSD",1761552827915,2.41579263,115510.0,115500.0,0.20501651]
["bitfinex","BTCUSD",1761552828623,2.40579264,115510.0,115500.0,0.20501651]
["bitfinex","BTCUSD",1761552829001,2.41579263,115510.0,115500.0,0.20501651]
["bitfinex","BTCUSD",1761552829200,2.90156638,115510.0,115500.0,0.20501651]
["bitfinex","BTCUSD",1761552829857,2.41579263,115510.0,115500.0,0.20501651]
["bitfinex","BTCUSD",1761552830016,2.40579264,115510.0,115500.0,0.20501651]
["bitfinex","BTCUSD",1761552830214,2.41579263,115510.0,115500.0,0.20501651]
["bitfinex","BTCUSD",1761552830441,2.40579264,115510.0,115500.0,0.20501651]
["bitfinex","BTCUSD",1761552830834,2.41579263,115510.0,115500.0,0.17903957]
["bitfinex","BTCUSD",1761552831680,2.41579263,115510.0,115500.0,0.15306263]
["bitfinex","BTCUSD",1761552831886,2.44325542,115510.0,115500.0,0.12708569]
["bitfinex","BTCUSD",1761552832094,2.44325542,115510.0,115500.0,0.10110875]
["bitfinex","BTCUSD",1761552832295,2.92902917,115510.0,115500.0,0.10110875]
["bitfinex","BTCUSD",1761552832586,0.55934244,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1761552832782,4.25410165,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1761552833338,4.25756692,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1761552833778,3.66459535,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1761552834409,2.82889651,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1761552834588,3.26107135,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1761552835045,3.28534038,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1761552835372,3.31622644,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1761552835539,3.28434038,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1761552835742,3.30266038,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1761552835946,3.28534038,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1761552836369,3.28634038,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1761552837138,3.53474038,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1761552837641,2.40739054,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1761552837827,2.23564554,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1761552838012,2.22564555,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1761552838218,2.22564555,115500.0,115490.0,0.00060575]
["bitfinex","BTCUSD",1761552838650,2.60656555,115500.0,115490.0,0.00060575]
["bitfinex","BTCUSD",1761552838917,2.25097255,115500.0,115490.0,0.00060575]
["bitfinex","BTCUSD",1761552841528,2.68314739,115500.0,115490.0,0.00060575]
["bitfinex","BTCUSD",1761552842215,2.25097255,115500.0,115490.0,0.00060575]
["bitfinex","BTCUSD",1761552842389,2.69314738,115500.0,115490.0,0.00060575]
["bitfinex","BTCUSD",1761552842602,2.64670639,115500.0,115490.0,0.00060575]
["bitfinex","BTCUSD",1761552843294,2.67416918,115500.0,115490.0,0.00060575]
["bitfinex","BTCUSD",1761552843478,2.7360905,115500.0,115490.0,0.00060575]
["bitfinex","BTCUSD",1761552843676,2.76145627,115500.0,115490.0,0.00060575]
["bitfinex","BTCUSD",1761552844251,2.69953495,115500.0,115490.0,0.00060575]
["bitfinex","BTCUSD",1761552846478,2.76145627,115500.0,115490.0,0.00060575]
["bitfinex","BTCUSD",1761552847065,0.98156228,115470.0,115460.0,0.0004]
["bitfinex","BTCUSD",1761552847274,1.40354828,115470.0,115460.0,0.00044846]
["bitfinex","BTCUSD",1761552847702,0.60541,115450.0,115430.0,0.1621565]
["bitfinex","BTCUSD",1761552847902,0.60541,115450.0,115430.0,0.17956516]
["bitfinex","BTCUSD",1761552847903,0.24213901,115440.0,115430.0,0.17956516]
["bitfinex","BTCUSD",1761552848107,0.24213901,115440.0,115430.0,0.17081975]
["bitfinex","BTCUSD",1761552848465,0.24213901,115440.0,115430.0,0.17205487]
["bitfinex","BTCUSD",1761552848878,0.27832129,115440.0,115430.0,0.17205487]
["bitfinex","BTCUSD",1761552849311,0.9391463,115440.0,115430.0,0.00123512]
["bitfinex","BTCUSD",1761552850499,0.9391463,115440.0,115430.0,0.01723512]
["bitfinex","BTCUSD",1761552850697,0.9391463,115440.0,115430.0,0.00123512]
["bitfinex","BTCUSD",1761552850903,0.50697146,115440.0,115430.0,0.00123512]
["bitfinex","BTCUSD",1761552851102,0.9391463,115440.0,115430.0,0.01123512]
["bitfinex","BTCUSD",1761552851304,1.05495825,115440.0,115430.0,0.01123512]
["bitfinex","BTCUSD",1761552851514,0.62278341,115440.0,115430.0,0.01123512]
["bitfinex","BTCUSD",1761552851716,1.05495825,115440.0,115430.0,0.01123512]
["bitfinex","BTCUSD",1761552852407,0.5329644,115440.0,115430.0,0.01123512]
["bitfinex","BTCUSD",1761552852616,0.96513924,115440.0,115430.0,0.01123512]
["bitfinex","BTCUSD",1761552853152,1.30513924,115440.0,115430.0,0.01123512]
["bitfinex","BTCUSD",1761552854314,1.30513924,115440.0,115430.0,0.00123512]
["bitfinex","BTCUSD",1761552854657,1.30513924,115440.0,115430.0,0.01023512]
["bitfinex","BTCUSD",1761552854857,1.39495825,115440.0,115430.0,0.01023512]
["bitfinex","BTCUSD",1761552855550,0.17326518,115430.0,115420.0,0.00721201]
["bitfinex","BTCUSD",1761552855707,0.26308419,115430.0,115420.0,0.00721201]
["bitfinex","BTCUSD",1761552856295,0.2890803,115430.0,115420.0,0.00721201]
["bitfinex","BTCUSD",1761552856500,0.26308419,115430.0,115420.0,0.00721201]
["bitfinex","BTCUSD",1761552856853,0.69525903,115430.0,115420.0,0.01821201]
["bitfinex","BTCUSD",1761552857058,0.69525903,115430.0,115420.0,0.011]
["bitfinex","BTCUSD",1761552857524,0.69525903,115430.0,115420.0,0.01821493]
["bitfinex","BTCUSD",1761552858334,0.69525903,115430.0,115420.0,0.011]
["bitfinex","BTCUSD",1761552858517,0.26308419,115430.0,115420.0,0.011]
["bitfinex","BTCUSD",1761552858719,0.69525903,115430.0,115420.0,0.01821493]
["bitfinex","BTCUSD",1761552859315,0.69525903,115430.0,115420.0,0.011]
["bitfinex","BTCUSD",1761552859316,0.26308419,115430.0,115420.0,0.011]
["bitfinex","BTCUSD",1761552859516,0.69525903,115430.0,115420.0,0.01821493]
["bitfinex","BTCUSD",1761552859676,0.75530486,115430.0,115420.0,0.01821493]
["bitfinex","BTCUSD",1761552859877,0.69525903,115430.0,115420.0,0.01821493]
["bitfinex","BTCUSD",1761552860251,0.26308419,115430.0,115420.0,0.011]
["bitfinex","BTCUSD",1761552860505,0.26308419,115430.0,115420.0,0.01821493]
["bitfinex","BTCUSD",1761552860648,0.08981901,115430.0,115420.0,0.19149512]
["bitfinex","BTCUSD",1761552860859,0.08981901,115430.0,115420.0,0.18428019]
["bitfinex","BTCUSD",1761552861171,0.08981901,115430.0,115420.0,0.18448611]
["bitfinex","BTCUSD",1761552861604,0.12600129,115430.0,115420.0,0.18448611]
["bitfinex","BTCUSD",1761552864392,0.08981901,115430.0,115420.0,0.18448611]
["bitfinex","BTCUSD",1761552865248,0.15312486,115430.0,115420.0,0.18448611]
["bitfinex","BTCUSD",1761552865412,0.08981901,115430.0,115420.0,0.18448611]
["bitfinex","BTCUSD",1761552871092,0.08981901,115430.0,115420.0,0.61666095]
["bitfinex","BTCUSD",1761552872265,0.15232,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761552872469,0.24213901,115440.0,115430.0,0.18047636]
["bitfinex","BTCUSD",1761552875655,0.24213901,115440.0,115430.0,0.6126512]
["bitfinex","BTCUSD",1761552875858,0.24213901,115440.0,115430.0,0.60544002]
["bitfinex","BTCUSD",1761552876263,0.24213901,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761552876500,0.24213901,115440.0,115430.0,0.18047636]
["bitfinex","BTCUSD",1761552876843,0.08981901,115440.0,115430.0,0.18047636]
["bitfinex","BTCUSD",1761552882828,0.08981901,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761552882976,0.1141153,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761552883188,0.08981901,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761552884239,0.12600129,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761552885749,0.12600129,115440.0,115430.0,0.18047636]
["bitfinex","BTCUSD",1761552895104,0.12600129,115440.0,115430.0,0.66668408]
["bitfinex","BTCUSD",1761552895324,0.12600129,115440.0,115430.0,0.6594729]
["bitfinex","BTCUSD",1761552895543,0.12600129,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761552895762,0.12600129,115440.0,115430.0,0.18047636]
["bitfinex","BTCUSD",1761552896554,0.87527819,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761552896732,0.87527819,115440.0,115430.0,0.18047636]
["bitfinex","BTCUSD",1761552896733,0.38907047,115440.0,115430.0,0.18047636]
["bitfinex","BTCUSD",1761552896943,0.12600129,115440.0,115430.0,0.18047636]
["bitfinex","BTCUSD",1761552900328,0.08981901,115440.0,115430.0,0.18047636]
["bitfinex","BTCUSD",1761552900501,0.08981901,115440.0,115430.0,0.66668408]
["bitfinex","BTCUSD",1761552900706,0.08981901,115440.0,115430.0,0.6594729]
["bitfinex","BTCUSD",1761552901544,0.08981901,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761552901716,0.08981901,115440.0,115430.0,0.66668408]
["bitfinex","BTCUSD",1761552901952,0.08981901,115440.0,115430.0,0.6594729]
["bitfinex","BTCUSD",1761552902160,0.00082391,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761552902362,0.24296292,115450.0,115440.0,0.66666532]
["bitfinex","BTCUSD",1761552902517,0.24296292,115450.0,115440.0,0.65945789]
["bitfinex","BTCUSD",1761552903095,0.24296292,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761552903238,0.24296292,115450.0,115440.0,0.66666532]
["bitfinex","BTCUSD",1761552903446,0.24296292,115450.0,115440.0,0.65945789]
["bitfinex","BTCUSD",1761552903871,0.24296292,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761552904104,0.24296292,115450.0,115440.0,0.66666532]
["bitfinex","BTCUSD",1761552904298,0.24296292,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761552904528,0.24296292,115450.0,115440.0,0.1804576]
["bitfinex","BTCUSD",1761552904826,0.26895124,115450.0,115440.0,0.1804576]
["bitfinex","BTCUSD",1761552907038,0.26895124,115450.0,115440.0,0.66666532]
["bitfinex","BTCUSD",1761552907213,0.26895124,115450.0,115440.0,1.14566561]
["bitfinex","BTCUSD",1761552907214,0.00082391,115450.0,115440.0,1.14566561]
["bitfinex","BTCUSD",1761552907417,0.00082391,115450.0,115440.0,0.65945789]
["bitfinex","BTCUSD",1761552908363,0.00082391,115450.0,115440.0,0.6682077]
["bitfinex","BTCUSD",1761552908537,0.00082391,115450.0,115440.0,0.65945789]
["bitfinex","BTCUSD",1761552908739,0.00082391,115450.0,115440.0,1.14566561]
["bitfinex","BTCUSD",1761552909437,0.00082391,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761552909680,0.00082391,115450.0,115440.0,0.1804576]
["bitfinex","BTCUSD",1761552909888,0.00082391,115450.0,115440.0,0.66666532]
["bitfinex","BTCUSD",1761552910057,0.00082391,115450.0,115440.0,0.65945789]
["bitfinex","BTCUSD",1761552910291,0.00082391,115450.0,115440.0,0.66245789]
["bitfinex","BTCUSD",1761552910701,0.00082391,115450.0,115440.0,1.14866561]
["bitfinex","BTCUSD",1761552915033,0.00082391,115450.0,115440.0,1.14566561]
["bitfinex","BTCUSD",1761552915437,0.00082391,115450.0,115440.0,1.15366561]
["bitfinex","BTCUSD",1761552916949,0.00082391,115450.0,115440.0,1.49366561]
["bitfinex","BTCUSD",1761552918120,0.00082391,115450.0,115440.0,0.52125017]
["bitfinex","BTCUSD",1761552918320,0.00082391,115450.0,115440.0,1.49366561]
["bitfinex","BTCUSD",1761552919467,0.00082391,115450.0,115440.0,1.00745789]
["bitfinex","BTCUSD",1761552920907,0.00082391,115450.0,115440.0,0.52125017]
["bitfinex","BTCUSD",1761552921104,0.00082391,115450.0,115440.0,1.00745789]
["bitfinex","BTCUSD",1761552921554,0.00082391,115450.0,115440.0,0.52125017]
["bitfinex","BTCUSD",1761552921784,0.00082391,115450.0,115440.0,1.15969789]
["bitfinex","BTCUSD",1761552921981,0.00082391,115450.0,115440.0,0.52125017]
["bitfinex","BTCUSD",1761552922182,0.00082391,115450.0,115440.0,1.00745789]
["bitfinex","BTCUSD",1761552923040,0.00082391,115450.0,115440.0,1.49366561]
["bitfinex","BTCUSD",1761552923236,0.00082391,115450.0,115440.0,1.00745789]
["bitfinex","BTCUSD",1761552931247,0.00082391,115450.0,115440.0,1.00745789]
["bitfinex","BTCUSD",1761552931452,0.00082391,115450.0,115440.0,0.18125017]
["bitfinex","BTCUSD",1761552932630,0.00082391,115450.0,115440.0,0.66745789]
["bitfinex","BTCUSD",1761552932832,0.00082391,115450.0,115440.0,0.18125017]
["bitfinex","BTCUSD",1761552933072,0.00082391,115450.0,115440.0,0.66745789]
["bitfinex","BTCUSD",1761552933879,0.00082391,115450.0,115440.0,0.65945789]
["bitfinex","BTCUSD",1761552934436,0.00082391,115450.0,115440.0,0.66245789]
["bitfinex","BTCUSD",1761552936564,0.00082391,115450.0,115440.0,0.17625017]
["bitfinex","BTCUSD",1761552936765,0.00082391,115450.0,115440.0,0.66966532]
["bitfinex","BTCUSD",1761552936973,0.00082391,115450.0,115440.0,0.66245789]
["bitfinex","BTCUSD",1761552938188,0.00082391,115450.0,115440.0,1.30090561]
["bitfinex","BTCUSD",1761552938578,0.00082391,115450.0,115440.0,0.81469789]
["bitfinex","BTCUSD",1761552938915,0.00082391,115450.0,115440.0,0.32849017]
["bitfinex","BTCUSD",1761552939093,0.00082391,115450.0,115440.0,0.66245789]
["bitfinex","BTCUSD",1761552939313,0.00082391,115450.0,115440.0,0.17625017]
["bitfinex","BTCUSD",1761552939523,0.00082391,115450.0,115440.0,0.1834576]
["bitfinex","BTCUSD",1761552940924,0.00082391,115450.0,115440.0,0.66966532]
["bitfinex","BTCUSD",1761552941158,0.00082391,115450.0,115440.0,0.66245789]
["bitfinex","BTCUSD",1761552941933,0.00082391,115450.0,115440.0,0.17625017]
["bitfinex","BTCUSD",1761552942120,0.00082391,115450.0,115440.0,0.66966532]
["bitfinex","BTCUSD",1761552942274,0.00082391,115450.0,115440.0,0.17625017]
["bitfinex","BTCUSD",1761552942483,0.00082391,115450.0,115440.0,0.66966532]
["bitfinex","BTCUSD",1761552942826,0.00082391,115450.0,115440.0,0.66245789]
["bitfinex","BTCUSD",1761552943546,0.00082391,115450.0,115440.0,1.14866561]
["bitfinex","BTCUSD",1761552943853,0.00082391,115450.0,115440.0,0.17625017]
["bitfinex","BTCUSD",1761552944090,0.00082391,115450.0,115440.0,1.15587304]
["bitfinex","BTCUSD",1761552944297,0.00082391,115450.0,115440.0,1.14866561]
["bitfinex","BTCUSD",1761552947182,0.24843075,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761552947430,0.24843075,115470.0,115460.0,0.18042009]
["bitfinex","BTCUSD",1761552947431,0.33824976,115470.0,115460.0,0.18042009]
["bitfinex","BTCUSD",1761552947756,0.33866137,115470.0,115460.0,0.18042009]
["bitfinex","BTCUSD",1761552948624,0.34166137,115470.0,115460.0,0.18042009]
["bitfinex","BTCUSD",1761552951147,0.27949453,115470.0,115460.0,0.66662781]
["bitfinex","BTCUSD",1761552951351,0.27949453,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761552951559,0.27949453,115470.0,115460.0,0.66662781]
["bitfinex","BTCUSD",1761552951754,0.27949453,115470.0,115460.0,0.65942788]
["bitfinex","BTCUSD",1761552952724,0.14863062,115470.0,115460.0,0.65942788]
["bitfinex","BTCUSD",1761552952946,0.00341161,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761552953167,0.00341161,115470.0,115460.0,0.66662781]
["bitfinex","BTCUSD",1761552953347,0.00041161,115470.0,115460.0,0.65942788]
["bitfinex","BTCUSD",1761552953566,0.00041161,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761552953776,0.00041161,115470.0,115460.0,0.66662781]
["bitfinex","BTCUSD",1761552953978,0.00041161,115470.0,115460.0,0.65942788]
["bitfinex","BTCUSD",1761552955875,0.00041161,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761552956086,0.00041161,115470.0,115460.0,0.18042009]
["bitfinex","BTCUSD",1761552962907,5.161e-05,115470.0,115460.0,0.18042009]
["bitfinex","BTCUSD",1761552964755,0.02603354,115470.0,115460.0,0.18042009]
["bitfinex","BTCUSD",1761552968731,0.02603354,115470.0,115460.0,0.95230146]
["bitfinex","BTCUSD",1761552968732,5.161e-05,115470.0,115460.0,0.95230146]
["bitfinex","BTCUSD",1761552968934,5.161e-05,115470.0,115460.0,0.94510153]
["bitfinex","BTCUSD",1761552970511,5.161e-05,115470.0,115460.0,0.95010153]
["bitfinex","BTCUSD",1761552971132,5.161e-05,115470.0,115460.0,1.23992054]
["bitfinex","BTCUSD",1761552971550,5.161e-05,115470.0,115460.0,0.80803917]
["bitfinex","BTCUSD",1761552971757,5.161e-05,115470.0,115460.0,1.23992054]
["bitfinex","BTCUSD",1761552976054,5.161e-05,115470.0,115460.0,1.03992054]
["bitfinex","BTCUSD",1761552980250,5.161e-05,115470.0,115460.0,1.24748054]
["bitfinex","BTCUSD",1761552987802,5.161e-05,115470.0,115460.0,1.03992054]
["bitfinex","BTCUSD",1761552988189,5.161e-05,115470.0,115460.0,1.24748054]
["bitfinex","BTCUSD",1761552989027,5.161e-05,115470.0,115460.0,1.30974677]
["bitfinex","BTCUSD",1761552989251,5.161e-05,115470.0,115460.0,1.24748054]
["bitfinex","BTCUSD",1761552989476,5.161e-05,115470.0,115460.0,1.30974677]
["bitfinex","BTCUSD",1761552990167,5.161e-05,115470.0,115460.0,1.10218677]
["bitfinex","BTCUSD",1761552990408,5.161e-05,115470.0,115460.0,1.24748054]
["bitfinex","BTCUSD",1761552990629,5.161e-05,115470.0,115460.0,1.30974677]
["bitfinex","BTCUSD",1761552991273,5.161e-05,115470.0,115460.0,1.24748054]
["bitfinex","BTCUSD",1761552993328,5.161e-05,115470.0,115460.0,1.44748054]
["bitfinex","BTCUSD",1761552993982,5.161e-05,115470.0,115460.0,1.50974677]
["bitfinex","BTCUSD",1761552994667,5.161e-05,115470.0,115460.0,1.44748054]
["bitfinex","BTCUSD",1761552995519,5.161e-05,115470.0,115460.0,1.50974677]
["bitfinex","BTCUSD",1761552996575,5.161e-05,115470.0,115460.0,2.05276812]
["bitfinex","BTCUSD",1761552996790,5.161e-05,115470.0,115460.0,1.62088675]
["bitfinex","BTCUSD",1761552996998,5.161e-05,115470.0,115460.0,1.21497761]
["bitfinex","BTCUSD",1761552997212,5.161e-05,115470.0,115460.0,1.12383761]
["bitfinex","BTCUSD",1761552997468,5.161e-05,115470.0,115460.0,1.55571898]
["bitfinex","BTCUSD",1761552997887,5.161e-05,115470.0,115460.0,1.54571899]
["bitfinex","BTCUSD",1761552998118,5.161e-05,115470.0,115460.0,1.55571898]
["bitfinex","BTCUSD",1761552998323,0.02543298,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761552998523,0.11539753,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761552998946,0.116426,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761552999596,0.58448965,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761552999796,0.58648965,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553000286,0.15460828,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553000487,0.15460828,115520.0,115510.0,0.18032636]
["bitfinex","BTCUSD",1761553002974,0.58648965,115520.0,115510.0,0.18032636]
["bitfinex","BTCUSD",1761553004348,0.15460828,115520.0,115510.0,0.18032636]
["bitfinex","BTCUSD",1761553004551,0.58648965,115520.0,115510.0,0.18032636]
["bitfinex","BTCUSD",1761553005236,0.15460828,115520.0,115510.0,0.18032636]
["bitfinex","BTCUSD",1761553005427,0.58648965,115520.0,115510.0,0.18032636]
["bitfinex","BTCUSD",1761553006640,0.58648965,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553006842,0.55030737,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553007308,0.58648965,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553007999,0.15460828,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553008201,0.58648965,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553009000,0.75961984,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553009239,0.15460828,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553009441,0.58648965,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553009962,0.75961984,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553010374,0.72343756,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553011438,0.75961984,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553011616,0.58648965,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553012315,0.15460828,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553012476,0.58648965,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553013222,0.75961984,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553014273,0.32773847,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553014510,0.75961984,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553017855,0.90321844,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553018481,0.81339943,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761553019972,0.32773847,115520.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1761553020196,0.27812129,115510.0,115500.0,0.00718337]
["bitfinex","BTCUSD",1761553020374,1.42341124,115510.0,115500.0,0.00718337]
["bitfinex","BTCUSD",1761553020851,1.44938975,115510.0,115500.0,0.00718337]
["bitfinex","BTCUSD",1761553021054,0.56788684,115510.0,115500.0,0.00718337]
["bitfinex","BTCUSD",1761553021252,0.96372879,115510.0,115500.0,0.00718337]
["bitfinex","BTCUSD",1761553021379,0.32794783,115510.0,115500.0,0.18034354]
["bitfinex","BTCUSD",1761553021738,1.50474975,115510.0,115500.0,0.00718337]
["bitfinex","BTCUSD",1761553021933,1.50474975,115510.0,115480.0,0.18902837]
["bitfinex","BTCUSD",1761553021934,0.03618228,115490.0,115480.0,0.18902837]
["bitfinex","BTCUSD",1761553022094,0.76378225,115490.0,115480.0,0.18184344]
["bitfinex","BTCUSD",1761553022302,0.93695741,115490.0,115480.0,0.00719243]
["bitfinex","BTCUSD",1761553022507,1.02718791,115490.0,115480.0,0.00719243]
["bitfinex","BTCUSD",1761553023118,1.05316842,115490.0,115480.0,0.00719243]
["bitfinex","BTCUSD",1761553023802,1.05316842,115490.0,115480.0,0.00819243]
["bitfinex","BTCUSD",1761553024104,0.56750746,115490.0,115480.0,0.00819243]
["bitfinex","BTCUSD",1761553024202,0.20779329,115490.0,115480.0,0.18138259]
["bitfinex","BTCUSD",1761553024413,0.32373101,115490.0,115480.0,0.18138259]
["bitfinex","BTCUSD",1761553025314,0.53308845,115490.0,115480.0,0.00819243]
["bitfinex","BTCUSD",1761553025523,1.01874941,115490.0,115480.0,0.00819243]
["bitfinex","BTCUSD",1761553025726,1.10856842,115490.0,115480.0,0.00819243]
["bitfinex","BTCUSD",1761553026140,1.10856842,115490.0,115480.0,0.00719243]
["bitfinex","BTCUSD",1761553026572,0.20937244,115480.0,115470.0,0.18039759]
["bitfinex","BTCUSD",1761553026780,0.08981901,115480.0,115470.0,0.18039759]
["bitfinex","BTCUSD",1761553026936,0.24209901,115480.0,115470.0,0.18039759]
["bitfinex","BTCUSD",1761553027149,0.76394225,115480.0,115470.0,0.18039759]
["bitfinex","BTCUSD",1761553027960,0.27828129,115480.0,115470.0,0.18039759]
["bitfinex","BTCUSD",1761553028165,0.76394225,115480.0,115470.0,0.18039759]
["bitfinex","BTCUSD",1761553028374,0.28028129,115480.0,115470.0,0.18039759]
["bitfinex","BTCUSD",1761553029572,0.24409901,115480.0,115470.0,0.66605855]
["bitfinex","BTCUSD",1761553029762,0.24409901,115480.0,115470.0,0.65886612]
["bitfinex","BTCUSD",1761553030635,0.09181901,115480.0,115470.0,0.65886612]
["bitfinex","BTCUSD",1761553030882,0.002,115480.0,115470.0,1.14452708]
["bitfinex","BTCUSD",1761553031337,0.002,115480.0,115470.0,0.65886612]
["bitfinex","BTCUSD",1761553031832,0.15244,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761553032037,0.02597853,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761553032163,0.26842306,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761553032380,0.26904025,115500.0,115490.0,0.18036384]
["bitfinex","BTCUSD",1761553032589,0.30148428,115500.0,115490.0,0.18036384]
["bitfinex","BTCUSD",1761553032794,0.26904025,115500.0,115490.0,0.18036384]
["bitfinex","BTCUSD",1761553033012,0.75470121,115500.0,115490.0,0.18036384]
["bitfinex","BTCUSD",1761553033412,0.26904025,115500.0,115490.0,0.18036384]
["bitfinex","BTCUSD",1761553034807,0.27304025,115500.0,115490.0,0.18036384]
["bitfinex","BTCUSD",1761553035850,0.90588285,115500.0,115490.0,0.18036384]
["bitfinex","BTCUSD",1761553036061,0.75869916,115500.0,115490.0,0.18036384]
["bitfinex","BTCUSD",1761553037110,0.73272268,115500.0,115490.0,0.18036384]
["bitfinex","BTCUSD",1761553037528,0.72872268,115500.0,115490.0,0.18036384]
["bitfinex","BTCUSD",1761553037746,0.24306172,115500.0,115490.0,0.18036384]
["bitfinex","BTCUSD",1761553037945,0.24506172,115500.0,115490.0,0.18036384]
["bitfinex","BTCUSD",1761553041711,0.15516271,115500.0,115490.0,0.6660248]
["bitfinex","BTCUSD",1761553041917,0.15516271,115500.0,115490.0,0.65883612]
["bitfinex","BTCUSD",1761553046760,0.15516271,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761553047000,0.15516271,115500.0,115490.0,0.6660248]
["bitfinex","BTCUSD",1761553047204,0.15516271,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761553047404,0.15516271,115500.0,115490.0,0.18036384]
["bitfinex","BTCUSD",1761553047625,0.15516271,115500.0,115490.0,0.6660248]
["bitfinex","BTCUSD",1761553047757,0.15516271,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761553047959,0.15516271,115500.0,115490.0,0.6660248]
["bitfinex","BTCUSD",1761553048161,0.15516271,115500.0,115490.0,0.65883612]
["bitfinex","BTCUSD",1761553050678,0.73064268,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761553050851,0.73064268,115500.0,115490.0,0.18036384]
["bitfinex","BTCUSD",1761553051293,0.24498172,115500.0,115490.0,0.18036384]
["bitfinex","BTCUSD",1761553052751,0.24498172,115500.0,115490.0,0.6660248]
["bitfinex","BTCUSD",1761553052752,0.15516271,115500.0,115490.0,0.6660248]
["bitfinex","BTCUSD",1761553052951,0.15516271,115500.0,115490.0,0.65883612]
["bitfinex","BTCUSD",1761553053158,0.15516271,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761553053370,0.24498172,115500.0,115490.0,0.18036384]
["bitfinex","BTCUSD",1761553054560,0.90380285,115500.0,115490.0,0.00718868]
["bitfinex","BTCUSD",1761553054760,1.42564609,115500.0,115490.0,0.00718868]
["bitfinex","BTCUSD",1761553054962,1.45162683,115500.0,115490.0,0.00718868]
["bitfinex","BTCUSD",1761553055410,0.20935744,115490.0,115480.0,0.00718868]
["bitfinex","BTCUSD",1761553055619,0.84023741,115490.0,115480.0,0.18037884]
["bitfinex","BTCUSD",1761553057152,0.84023741,115490.0,115480.0,0.18237884]
["bitfinex","BTCUSD",1761553057842,0.86621815,115490.0,115480.0,0.18237884]
["bitfinex","BTCUSD",1761553058299,0.38055719,115490.0,115480.0,0.18237884]
["bitfinex","BTCUSD",1761553058477,0.69304299,115490.0,115480.0,0.18237884]
["bitfinex","BTCUSD",1761553058822,0.86621815,115490.0,115480.0,0.18237884]
["bitfinex","BTCUSD",1761553059080,0.38055719,115490.0,115480.0,0.18237884]
["bitfinex","BTCUSD",1761553059312,0.86621815,115490.0,115480.0,0.18237884]
["bitfinex","BTCUSD",1761553059620,0.38055719,115490.0,115480.0,0.18237884]
["bitfinex","BTCUSD",1761553059825,0.86621815,115490.0,115480.0,0.18137884]
["bitfinex","BTCUSD",1761553060033,0.38055719,115490.0,115480.0,0.18137884]
["bitfinex","BTCUSD",1761553060234,0.11579975,115490.0,115480.0,0.6670398]
["bitfinex","BTCUSD",1761553060446,0.29761901,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1761553060655,0.29961901,115490.0,115480.0,0.18138259]
["bitfinex","BTCUSD",1761553060860,0.3000305,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553063051,0.3000305,115490.0,115480.0,0.66604355]
["bitfinex","BTCUSD",1761553063262,0.3000305,115490.0,115480.0,0.65885112]
["bitfinex","BTCUSD",1761553063645,0.3000305,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761553063845,0.3000305,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553067135,0.82187374,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553068541,0.9950489,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553068958,1.02103006,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553069533,0.8478549,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553070187,0.8478549,115490.0,115480.0,0.00719243]
["bitfinex","BTCUSD",1761553070188,1.02103006,115490.0,115480.0,0.00719243]
["bitfinex","BTCUSD",1761553070390,1.11084907,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553071365,0.36219394,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553071571,0.8478549,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553072421,1.02103006,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553073180,0.8478549,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553073405,0.36219394,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553074400,0.15439394,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553074616,0.28081278,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553077471,0.28081278,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761553077472,0.76647374,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761553077786,0.28081278,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761553080349,0.28081278,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553081286,0.2446305,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553083970,0.15481149,115490.0,115480.0,0.61225487]
["bitfinex","BTCUSD",1761553084179,0.00241149,115490.0,115480.0,0.60506244]
["bitfinex","BTCUSD",1761553085564,0.00241149,115490.0,115480.0,0.94506244]
["bitfinex","BTCUSD",1761553086590,0.00241149,115490.0,115480.0,0.51319016]
["bitfinex","BTCUSD",1761553086800,0.00241149,115490.0,115480.0,0.94506244]
["bitfinex","BTCUSD",1761553090874,0.00041149,115490.0,115480.0,0.94506244]
["bitfinex","BTCUSD",1761553091284,0.00041149,115490.0,115480.0,0.94706244]
["bitfinex","BTCUSD",1761553101425,0.00041149,115490.0,115480.0,0.51519016]
["bitfinex","BTCUSD",1761553101996,0.00041149,115490.0,115480.0,0.66743016]
["bitfinex","BTCUSD",1761553102546,0.00041149,115490.0,115480.0,0.51519016]
["bitfinex","BTCUSD",1761553102756,0.00041149,115490.0,115480.0,0.66743016]
["bitfinex","BTCUSD",1761553103840,0.00041149,115490.0,115480.0,0.51519016]
["bitfinex","BTCUSD",1761553104065,0.52210278,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1761553104274,0.0902305,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1761553104479,0.14461983,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1761553104892,0.0902305,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1761553105101,0.0902305,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1761553105301,0.0902305,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761553105502,0.0902305,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1761553105713,0.0902305,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1761553106071,0.0902305,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1761553106438,0.0922305,115490.0,115480.0,0.17419016]
["bitfinex","BTCUSD",1761553106840,0.0922305,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761553108850,0.2444705,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761553112832,0.2444705,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553113044,0.15465149,115490.0,115480.0,0.61225487]
["bitfinex","BTCUSD",1761553113249,0.15465149,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761553113473,0.15465149,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553115612,0.00241149,115490.0,115480.0,0.18038259]
["bitfinex","BTCUSD",1761553119310,0.00241149,115490.0,115480.0,0.95225487]
["bitfinex","BTCUSD",1761553119534,0.00241149,115490.0,115480.0,1.09726244]
["bitfinex","BTCUSD",1761553121417,1e-08,115490.0,115480.0,1.53913471]
["bitfinex","BTCUSD",1761553121637,1e-08,115490.0,115480.0,1.10726243]
["bitfinex","BTCUSD",1761553121835,1e-08,115490.0,115480.0,1.09726244]
["bitfinex","BTCUSD",1761553122116,1e-08,115490.0,115480.0,1.10726243]
["bitfinex","BTCUSD",1761553122569,1e-08,115490.0,115480.0,1.52913472]
["bitfinex","BTCUSD",1761553122717,0.00814552,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761553122916,0.00814552,115500.0,115490.0,0.61223612]
["bitfinex","BTCUSD",1761553123118,0.00814552,115500.0,115490.0,0.60504744]
["bitfinex","BTCUSD",1761553123369,0.00835123,115500.0,115490.0,0.63101936]
["bitfinex","BTCUSD",1761553124202,0.00835123,115500.0,115490.0,0.63201936]
["bitfinex","BTCUSD",1761553125367,0.00835123,115500.0,115490.0,0.63501936]
["bitfinex","BTCUSD",1761553133835,0.00835123,115500.0,115490.0,0.20314708]
["bitfinex","BTCUSD",1761553136226,0.00835123,115500.0,115490.0,0.63501936]
["bitfinex","BTCUSD",1761553139846,0.00835123,115500.0,115490.0,0.68874123]
["bitfinex","BTCUSD",1761553140690,0.00835123,115500.0,115490.0,1.17433538]
["bitfinex","BTCUSD",1761553140898,0.00835123,115500.0,115490.0,0.68874123]
["bitfinex","BTCUSD",1761553141112,0.00835123,115500.0,115490.0,1.17433538]
["bitfinex","BTCUSD",1761553143210,0.00835123,115500.0,115490.0,0.68874123]
["bitfinex","BTCUSD",1761553144430,0.00835123,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1761553144660,0.00835123,115500.0,115490.0,1.24537115]
["bitfinex","BTCUSD",1761553144839,0.03432121,115500.0,115490.0,1.23818247]
["bitfinex","BTCUSD",1761553146244,0.03432121,115500.0,115490.0,0.75258832]
["bitfinex","BTCUSD",1761553147001,0.03432121,115500.0,115490.0,0.17717516]
["bitfinex","BTCUSD",1761553147216,0.03432121,115500.0,115490.0,0.82211799]
["bitfinex","BTCUSD",1761553147420,0.03432121,115500.0,115490.0,0.81492931]
["bitfinex","BTCUSD",1761553147926,0.03432121,115500.0,115490.0,0.66276931]
["bitfinex","BTCUSD",1761553148134,0.03432121,115500.0,115490.0,0.81492931]
["bitfinex","BTCUSD",1761553148641,0.03432121,115500.0,115490.0,0.66276931]
["bitfinex","BTCUSD",1761553148841,0.03432121,115500.0,115490.0,0.81492931]
["bitfinex","BTCUSD",1761553151218,0.03432121,115500.0,115490.0,1.39034247]
["bitfinex","BTCUSD",1761553151333,0.00835123,115500.0,115490.0,1.39034247]
["bitfinex","BTCUSD",1761553151946,0.00835123,115500.0,115490.0,1.38934247]
["bitfinex","BTCUSD",1761553152173,0.00835123,115500.0,115490.0,1.38634247]
["bitfinex","BTCUSD",1761553152426,0.00835123,115500.0,115490.0,1.38734247]
["bitfinex","BTCUSD",1761553152606,0.00835123,115500.0,115490.0,1.39534247]
["bitfinex","BTCUSD",1761553152992,0.00835123,115500.0,115490.0,1.59534247]
["bitfinex","BTCUSD",1761553156466,0.00835123,115500.0,115490.0,0.62415417]
["bitfinex","BTCUSD",1761553156649,0.00835123,115500.0,115490.0,1.59534247]
["bitfinex","BTCUSD",1761553156996,0.00835123,115500.0,115490.0,1.68648247]
["bitfinex","BTCUSD",1761553157227,0.00835123,115500.0,115490.0,1.59534247]
["bitfinex","BTCUSD",1761553158095,0.00835123,115500.0,115490.0,1.39534247]
["bitfinex","BTCUSD",1761553158439,0.00835123,115500.0,115490.0,1.59534247]
["bitfinex","BTCUSD",1761553167193,1e-08,115500.0,115490.0,1.59534247]
["bitfinex","BTCUSD",1761553167447,1e-08,115500.0,115490.0,1.6576087]
["bitfinex","BTCUSD",1761553168894,1e-08,115500.0,115490.0,0.3342604]
["bitfinex","BTCUSD",1761553169133,1e-08,115500.0,115490.0,0.96506832]
["bitfinex","BTCUSD",1761553171049,1e-08,115500.0,115490.0,1.02733455]
["bitfinex","BTCUSD",1761553174303,1e-08,115500.0,115490.0,0.93751554]
["bitfinex","BTCUSD",1761553176736,1e-08,115500.0,115490.0,1.42310969]
["bitfinex","BTCUSD",1761553182306,1e-08,115500.0,115490.0,1.5129287]
["bitfinex","BTCUSD",1761553186024,1e-08,115500.0,115490.0,1.7129287]
["bitfinex","BTCUSD",1761553193214,1e-08,115500.0,115490.0,2.54852284]
["bitfinex","BTCUSD",1761553193418,1e-08,115500.0,115490.0,3.18663798]
["bitfinex","BTCUSD",1761553193625,1e-08,115500.0,115490.0,3.22282026]
["bitfinex","BTCUSD",1761553193809,1e-08,115500.0,115490.0,3.20285226]
["bitfinex","BTCUSD",1761553194011,1e-08,115500.0,115490.0,3.10978226]
["bitfinex","BTCUSD",1761553194438,1e-08,115500.0,115490.0,3.15377226]
["bitfinex","BTCUSD",1761553194659,1e-08,115500.0,115490.0,3.16577226]
["bitfinex","BTCUSD",1761553195081,1e-08,115500.0,115490.0,3.15477226]
["bitfinex","BTCUSD",1761553195307,1e-08,115500.0,115490.0,1.71398981]
["bitfinex","BTCUSD",1761553195508,1e-08,115500.0,115490.0,2.55409311]
["bitfinex","BTCUSD",1761553195848,1e-08,115500.0,115490.0,2.55609311]
["bitfinex","BTCUSD",1761553196955,1e-08,115500.0,115490.0,3.04168726]
["bitfinex","BTCUSD",1761553197974,1e-08,115500.0,115490.0,3.05168725]
["bitfinex","BTCUSD",1761553199649,6.904e-05,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553199819,0.08997206,115560.0,115550.0,0.65867939]
["bitfinex","BTCUSD",1761553200034,0.08997206,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553200229,0.09120564,115560.0,115550.0,0.65867939]
["bitfinex","BTCUSD",1761553201051,0.10720564,115560.0,115550.0,0.65867939]
["bitfinex","BTCUSD",1761553201810,0.09120564,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553202210,0.10620564,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553202416,0.10620564,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1761553203983,0.58905089,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1761553204199,0.76212115,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1761553204422,0.74672112,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1761553204910,1.17798406,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1761553205110,1.51798406,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1761553205322,0.03618228,115540.0,115530.0,0.1817666]
["bitfinex","BTCUSD",1761553205564,0.14763881,115540.0,115530.0,0.1817666]
["bitfinex","BTCUSD",1761553205767,0.14846134,115540.0,115530.0,0.1817666]
["bitfinex","BTCUSD",1761553207500,0.16146134,115540.0,115530.0,0.1817666]
["bitfinex","BTCUSD",1761553207768,0.10364154,115540.0,115530.0,0.1817666]
["bitfinex","BTCUSD",1761553208758,0.09064154,115540.0,115530.0,0.1817666]
["bitfinex","BTCUSD",1761553209138,0.11701465,115540.0,115530.0,0.1817666]
["bitfinex","BTCUSD",1761553209561,0.09064154,115540.0,115530.0,0.1817666]
["bitfinex","BTCUSD",1761553209789,0.11227906,115540.0,115530.0,0.1817666]
["bitfinex","BTCUSD",1761553210634,0.11527906,115540.0,115530.0,0.1817666]
["bitfinex","BTCUSD",1761553211893,0.09364154,115540.0,115530.0,0.1817666]
["bitfinex","BTCUSD",1761553212110,0.09364154,115540.0,115530.0,0.61302954]
["bitfinex","BTCUSD",1761553213563,0.00382253,115540.0,115530.0,0.61302954]
["bitfinex","BTCUSD",1761553214637,0.00082253,115540.0,115530.0,0.61402954]
["bitfinex","BTCUSD",1761553215774,0.00082253,115540.0,115530.0,0.95402954]
["bitfinex","BTCUSD",1761553220781,0.00082253,115540.0,115530.0,0.95302954]
["bitfinex","BTCUSD",1761553221040,0.00082253,115540.0,115530.0,0.95402954]
["bitfinex","BTCUSD",1761553221512,0.00082253,115540.0,115530.0,0.95602954]
["bitfinex","BTCUSD",1761553223766,0.00082253,115540.0,115530.0,0.5247666]
["bitfinex","BTCUSD",1761553224013,0.00082253,115540.0,115530.0,0.95602954]
["bitfinex","BTCUSD",1761553227207,0.00082253,115540.0,115510.0,0.3757979]
["bitfinex","BTCUSD",1761553227411,0.00015305,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553227608,0.11160584,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553227852,0.19991272,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553228451,0.11160584,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553228673,0.09297206,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553229296,0.43297206,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553230616,0.45893555,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553232420,0.11893555,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553233585,0.00315305,115560.0,115550.0,0.60434818]
["bitfinex","BTCUSD",1761553233957,0.00438663,115560.0,115550.0,0.60434818]
["bitfinex","BTCUSD",1761553235011,0.00438663,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553238768,0.00438663,115560.0,115550.0,0.61151438]
["bitfinex","BTCUSD",1761553238973,0.00438663,115560.0,115550.0,0.60434818]
["bitfinex","BTCUSD",1761553239175,0.00438663,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553246728,0.00438663,115560.0,115550.0,0.60434818]
["bitfinex","BTCUSD",1761553247823,0.00438663,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553248306,0.09420564,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553248694,0.16593724,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553249091,0.09420564,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553249681,0.11583942,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553258636,0.09420564,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553261653,0.09420564,115560.0,115550.0,0.07308524]
["bitfinex","BTCUSD",1761553263346,0.09420564,115560.0,115550.0,0.50434818]
["bitfinex","BTCUSD",1761553263757,0.09420564,115560.0,115550.0,0.55823319]
["bitfinex","BTCUSD",1761553266863,0.00438663,115560.0,115550.0,0.55823319]
["bitfinex","BTCUSD",1761553267967,0.00438663,115560.0,115550.0,0.07308524]
["bitfinex","BTCUSD",1761553268167,0.00438663,115560.0,115550.0,0.55823319]
["bitfinex","BTCUSD",1761553268508,0.02602041,115560.0,115550.0,0.55823319]
["bitfinex","BTCUSD",1761553271426,0.00438663,115560.0,115550.0,0.55823319]
["bitfinex","BTCUSD",1761553274404,0.09420564,115560.0,115550.0,0.07308524]
["bitfinex","BTCUSD",1761553274619,0.86603021,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761553275489,0.86603021,115560.0,115550.0,0.10819661]
["bitfinex","BTCUSD",1761553277211,0.86603021,115560.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761553277393,0.32072218,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761553277619,0.29908653,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761553277844,0.38890554,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761553278180,0.41487195,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761553278379,0.24178671,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761553279650,0.1519677,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761553279819,0.17360335,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761553282595,0.17463142,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1761553283435,0.17463142,115550.0,115540.0,0.65824817]
["bitfinex","BTCUSD",1761553284689,0.15299577,115550.0,115540.0,0.65824817]
["bitfinex","BTCUSD",1761553284895,0.15299577,115550.0,115540.0,0.65771915]
["bitfinex","BTCUSD",1761553285102,0.15299577,115550.0,115540.0,0.65275635]
["bitfinex","BTCUSD",1761553285313,0.15299577,115550.0,115540.0,0.1676084]
["bitfinex","BTCUSD",1761553285532,0.15299577,115550.0,115540.0,0.65275635]
["bitfinex","BTCUSD",1761553285966,0.00102807,115550.0,115540.0,0.65275635]
["bitfinex","BTCUSD",1761553286175,0.00102807,115550.0,115540.0,0.65342327]
["bitfinex","BTCUSD",1761553288543,0.00102807,115550.0,115540.0,0.16827532]
["bitfinex","BTCUSD",1761553288711,0.00102807,115550.0,115540.0,0.65342327]
["bitfinex","BTCUSD",1761553293383,0.00102807,115550.0,115540.0,0.16827532]
["bitfinex","BTCUSD",1761553293609,0.02266372,115550.0,115540.0,0.65342327]
["bitfinex","BTCUSD",1761553294788,0.02266372,115550.0,115540.0,0.16827532]
["bitfinex","BTCUSD",1761553295274,0.02266372,115550.0,115540.0,0.65342327]
["bitfinex","BTCUSD",1761553298231,0.02266372,115550.0,115540.0,0.16827532]
["bitfinex","BTCUSD",1761553298449,0.02266372,115550.0,115540.0,0.65342327]
["bitfinex","BTCUSD",1761553298654,0.04846753,115550.0,115540.0,0.65342327]
["bitfinex","BTCUSD",1761553299036,0.04846753,115550.0,115540.0,0.00066692]
["bitfinex","BTCUSD",1761553299037,0.83270201,115550.0,115540.0,0.00066692]
["bitfinex","BTCUSD",1761553299245,0.81106636,115550.0,115540.0,0.00066692]
["bitfinex","BTCUSD",1761553299644,0.83703596,115550.0,115540.0,0.00066692]
["bitfinex","BTCUSD",1761553300460,0.35188801,115550.0,115540.0,0.00066692]
["bitfinex","BTCUSD",1761553300692,0.35188801,115550.0,115540.0,0.65891509]
["bitfinex","BTCUSD",1761553300693,0.15299896,115550.0,115540.0,0.65891509]
["bitfinex","BTCUSD",1761553300900,0.34771985,115550.0,115540.0,0.00066692]
["bitfinex","BTCUSD",1761553301102,0.3260842,115550.0,115540.0,0.00066692]
["bitfinex","BTCUSD",1761553301299,0.3280842,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553301645,0.3260842,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553301859,0.41590321,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553302203,0.42090321,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553302819,0.90605116,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553303394,0.42090321,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553303602,0.90605116,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553304647,0.90481937,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553307220,1.24481937,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553307419,1.26341248,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553308678,0.77826453,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553308876,1.26341248,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553309261,1.24481937,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553312704,1.07173413,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553312912,0.58658618,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553313059,1.07173413,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553313460,0.58658618,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553313829,1.07173413,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553315406,0.58658618,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553315619,1.07173413,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553320633,0.58658618,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553320768,1.07173413,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553321642,1.03555185,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553321966,1.09030964,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553323184,0.60516169,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553323386,0.49676717,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553323794,0.98191512,115550.0,115540.0,0.00066689]
["bitfinex","BTCUSD",1761553324004,0.98191512,115550.0,115540.0,0.00166689]
["bitfinex","BTCUSD",1761553324164,0.49676717,115550.0,115540.0,0.00166689]
["bitfinex","BTCUSD",1761553324371,0.52048959,115550.0,115540.0,0.00166689]
["bitfinex","BTCUSD",1761553331202,0.53909512,115550.0,115540.0,0.00166689]
["bitfinex","BTCUSD",1761553331782,0.09461529,115550.0,115540.0,0.43308325]
["bitfinex","BTCUSD",1761553332194,0.13079757,115550.0,115540.0,0.02763238]
["bitfinex","BTCUSD",1761553332407,0.13079757,115550.0,115540.0,0.02763237]
["bitfinex","BTCUSD",1761553338176,0.13079757,115550.0,115540.0,0.00166688]
["bitfinex","BTCUSD",1761553338377,0.18889497,115550.0,115540.0,0.00166688]
["bitfinex","BTCUSD",1761553338734,0.36198021,115550.0,115540.0,0.1747671]
["bitfinex","BTCUSD",1761553339199,0.36198021,115550.0,115540.0,0.00166688]
["bitfinex","BTCUSD",1761553339553,0.36198021,115550.0,115540.0,0.1747671]
["bitfinex","BTCUSD",1761553339729,0.18889497,115550.0,115540.0,0.1747671]
["bitfinex","BTCUSD",1761553340541,0.13079757,115550.0,115540.0,0.1747671]
["bitfinex","BTCUSD",1761553340742,0.32551846,115550.0,115540.0,0.1747671]
["bitfinex","BTCUSD",1761553340966,0.30388281,115550.0,115540.0,0.1747671]
["bitfinex","BTCUSD",1761553341640,0.13079757,115550.0,115540.0,0.1747671]
["bitfinex","BTCUSD",1761553343724,0.32551846,115550.0,115540.0,0.1747671]
["bitfinex","BTCUSD",1761553343966,0.30388281,115550.0,115540.0,0.1747671]
["bitfinex","BTCUSD",1761553344890,0.35159471,115550.0,115540.0,0.1747671]
["bitfinex","BTCUSD",1761553345937,0.35159471,115550.0,115540.0,0.17476709]
["bitfinex","BTCUSD",1761553349397,0.35159471,115550.0,115540.0,0.00166687]
["bitfinex","BTCUSD",1761553349683,0.35159471,115550.0,115540.0,0.17476709]
["bitfinex","BTCUSD",1761553350187,0.35159471,115550.0,115540.0,0.00166687]
["bitfinex","BTCUSD",1761553350397,0.35159471,115550.0,115540.0,0.17476709]
["bitfinex","BTCUSD",1761553350797,0.35159471,115550.0,115540.0,0.00166687]
["bitfinex","BTCUSD",1761553351012,0.78301107,115550.0,115540.0,0.00166687]
["bitfinex","BTCUSD",1761553351768,0.80161364,115550.0,115540.0,0.00166687]
["bitfinex","BTCUSD",1761553353661,1.14161364,115550.0,115540.0,0.00166687]
["bitfinex","BTCUSD",1761553354068,1.15033916,115550.0,115540.0,0.00166687]
["bitfinex","BTCUSD",1761553354475,1.14947516,115550.0,115540.0,0.00166687]
["bitfinex","BTCUSD",1761553355124,1.14947516,115550.0,115520.0,0.0086565]
["bitfinex","BTCUSD",1761553355125,0.20929748,115530.0,115520.0,0.0086565]
["bitfinex","BTCUSD",1761553355348,0.38059013,115530.0,115520.0,0.18178669]
["bitfinex","BTCUSD",1761553355563,0.29911649,115530.0,115520.0,0.18178669]
["bitfinex","BTCUSD",1761553355780,0.29911649,115530.0,115520.0,0.0086565]
["bitfinex","BTCUSD",1761553356921,0.29911649,115530.0,115520.0,0.0096565]
["bitfinex","BTCUSD",1761553357198,0.29911649,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1761553357426,0.29911649,115530.0,115520.0,0.17413019]
["bitfinex","BTCUSD",1761553357644,0.29911649,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1761553358077,0.30111649,115530.0,115520.0,0.17413019]
["bitfinex","BTCUSD",1761553358498,0.30111649,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1761553360590,0.34249552,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1761553362151,0.03618228,115520.0,115510.0,0.17312131]
["bitfinex","BTCUSD",1761553362263,0.14764256,115520.0,115510.0,0.17312131]
["bitfinex","BTCUSD",1761553362890,0.32077275,115520.0,115500.0,0.29434304]
["bitfinex","BTCUSD",1761553363091,0.12600129,115510.0,115500.0,0.29434304]
["bitfinex","BTCUSD",1761553363290,0.12604976,115510.0,115500.0,0.29434304]
["bitfinex","BTCUSD",1761553363713,0.03618228,115500.0,115490.0,0.18176529]
["bitfinex","BTCUSD",1761553363948,0.14764631,115500.0,115490.0,0.18176529]
["bitfinex","BTCUSD",1761553364161,0.31952737,115500.0,115490.0,0.02597601]
["bitfinex","BTCUSD",1761553364365,0.29788235,115500.0,115480.0,0.17314723]
["bitfinex","BTCUSD",1761553364546,0.20806334,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761553364815,0.29788235,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761553365019,0.12472218,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553365976,0.29788235,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553367218,0.34798175,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553367389,0.12472218,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553367596,0.1463672,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553367907,0.12472218,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553368105,0.12472218,115500.0,115490.0,0.60559152]
["bitfinex","BTCUSD",1761553369934,0.12472218,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553370138,0.1463672,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553373653,0.17832344,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553374595,0.35148361,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761553374933,0.32983859,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761553375111,0.32983859,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553375313,0.32983859,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761553377601,0.32983859,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553377788,0.29788235,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553378638,0.29788235,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761553378884,0.29788235,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553379440,0.12472218,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553380035,0.1463672,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553380245,0.12472218,115500.0,115490.0,0.60559152]
["bitfinex","BTCUSD",1761553380374,0.12472218,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553380585,0.1463672,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553380775,0.17832378,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553380997,0.35148395,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553381201,0.32983893,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553381416,0.32983893,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761553381591,0.32983893,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761553381982,0.32983893,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761553385748,0.76125529,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761553386776,0.32983893,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761553387724,0.81564424,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761553389645,1.15564424,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761553390093,0.66983893,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761553390337,1.15564424,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761553397484,0.66983893,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761553398271,1.15564424,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761553402578,0.66983893,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761553402793,1.15564424,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761553405768,1.15564424,115500.0,115490.0,0.00132214]
["bitfinex","BTCUSD",1761553407367,0.66983893,115500.0,115490.0,0.00132214]
["bitfinex","BTCUSD",1761553407569,0.63788235,115500.0,115490.0,0.00132214]
["bitfinex","BTCUSD",1761553407958,0.63788235,115500.0,115490.0,0.1744973]
["bitfinex","BTCUSD",1761553408780,0.08981901,115500.0,115490.0,0.66030261]
["bitfinex","BTCUSD",1761553409189,0.08981901,115500.0,115490.0,0.68627916]
["bitfinex","BTCUSD",1761553409715,0.12600129,115500.0,115490.0,0.68627916]
["bitfinex","BTCUSD",1761553410095,0.12600129,115500.0,115490.0,0.20047385]
["bitfinex","BTCUSD",1761553410231,0.12600129,115500.0,115490.0,0.68627916]
["bitfinex","BTCUSD",1761553411636,0.12600129,115500.0,115490.0,0.20047385]
["bitfinex","BTCUSD",1761553411834,0.12600129,115500.0,115490.0,0.68627916]
["bitfinex","BTCUSD",1761553418805,0.329081,115500.0,115490.0,0.20047385]
["bitfinex","BTCUSD",1761553419061,0.15592083,115500.0,115490.0,0.1744973]
["bitfinex","BTCUSD",1761553419220,0.17756585,115500.0,115490.0,0.1744973]
["bitfinex","BTCUSD",1761553420938,0.14138357,115500.0,115490.0,0.1744973]
["bitfinex","BTCUSD",1761553421156,0.12600129,115500.0,115490.0,0.17449733]
["bitfinex","BTCUSD",1761553421408,0.12600129,115500.0,115490.0,0.66030264]
["bitfinex","BTCUSD",1761553421580,0.12600129,115500.0,115490.0,0.17449734]
["bitfinex","BTCUSD",1761553421808,0.12600129,115500.0,115490.0,0.66030265]
["bitfinex","BTCUSD",1761553422651,0.12600129,115500.0,115490.0,0.6862806]
["bitfinex","BTCUSD",1761553426412,0.12600129,115500.0,115490.0,0.20047529]
["bitfinex","BTCUSD",1761553426613,0.12600129,115500.0,115490.0,0.6862806]
["bitfinex","BTCUSD",1761553429455,0.03618228,115500.0,115490.0,0.6862806]
["bitfinex","BTCUSD",1761553433394,0.03618228,115500.0,115490.0,0.20047529]
["bitfinex","BTCUSD",1761553433604,0.14910325,115500.0,115490.0,0.20047529]
["bitfinex","BTCUSD",1761553433991,0.12600129,115500.0,115490.0,0.20047529]
["bitfinex","BTCUSD",1761553434670,0.14764631,115500.0,115490.0,0.20047529]
["bitfinex","BTCUSD",1761553434952,0.12600129,115500.0,115490.0,0.20047529]
["bitfinex","BTCUSD",1761553435431,0.14764631,115500.0,115490.0,0.20047529]
["bitfinex","BTCUSD",1761553435972,0.14764631,115500.0,115490.0,0.6862806]
["bitfinex","BTCUSD",1761553438150,0.20912008,115500.0,115490.0,0.20047529]
["bitfinex","BTCUSD",1761553438457,0.18747506,115500.0,115490.0,0.20047529]
["bitfinex","BTCUSD",1761553438883,0.12600129,115500.0,115490.0,0.20047529]
["bitfinex","BTCUSD",1761553439526,0.12600129,115500.0,115490.0,0.6862806]
["bitfinex","BTCUSD",1761553439736,0.12600129,115500.0,115490.0,0.68628061]
["bitfinex","BTCUSD",1761553440557,0.12600129,115500.0,115490.0,0.2004753]
["bitfinex","BTCUSD",1761553440764,0.12600129,115500.0,115490.0,0.02730014]
["bitfinex","BTCUSD",1761553440765,0.32080648,115500.0,115490.0,0.02730014]
["bitfinex","BTCUSD",1761553441099,0.83436684,115500.0,115490.0,0.17449735]
["bitfinex","BTCUSD",1761553442103,0.83436684,115500.0,115490.0,0.00132219]
["bitfinex","BTCUSD",1761553445017,0.34856153,115500.0,115490.0,0.00132219]
["bitfinex","BTCUSD",1761553445222,0.83436684,115500.0,115490.0,0.00132219]
["bitfinex","BTCUSD",1761553445456,0.34856153,115500.0,115490.0,0.00132219]
["bitfinex","BTCUSD",1761553445771,0.83436684,115500.0,115490.0,0.00132219]
["bitfinex","BTCUSD",1761553446557,0.34856153,115500.0,115490.0,0.00132219]
["bitfinex","BTCUSD",1761553446926,0.83436684,115500.0,115490.0,0.00132219]
["bitfinex","BTCUSD",1761553449794,0.34856153,115500.0,115490.0,0.00132219]
["bitfinex","BTCUSD",1761553450126,0.12600129,115500.0,115490.0,0.17449735]
["bitfinex","BTCUSD",1761553452282,0.12600129,115500.0,115490.0,0.61349021]
["bitfinex","BTCUSD",1761553452500,0.12600129,115500.0,115490.0,0.60630153]
["bitfinex","BTCUSD",1761553452704,0.12600129,115500.0,115490.0,0.17449735]
["bitfinex","BTCUSD",1761553452901,0.12600129,115500.0,115490.0,0.18168603]
["bitfinex","BTCUSD",1761553453498,0.12600129,115500.0,115490.0,0.61349021]
["bitfinex","BTCUSD",1761553453679,0.12600129,115500.0,115490.0,0.60630153]
["bitfinex","BTCUSD",1761553455082,0.03618228,115500.0,115490.0,0.60630153]
["bitfinex","BTCUSD",1761553455897,0.03618228,115500.0,115490.0,0.17449735]
["bitfinex","BTCUSD",1761553456137,0.03618228,115500.0,115490.0,0.60630153]
["bitfinex","BTCUSD",1761553463852,0.03618228,115500.0,115490.0,0.17449735]
["bitfinex","BTCUSD",1761553464617,0.12600129,115500.0,115490.0,0.17449735]
["bitfinex","BTCUSD",1761553464814,0.17756608,115500.0,115490.0,0.17449735]
["bitfinex","BTCUSD",1761553465479,0.14764631,115500.0,115490.0,0.17449735]
["bitfinex","BTCUSD",1761553465660,0.12600129,115500.0,115490.0,0.17449735]
["bitfinex","BTCUSD",1761553470703,0.14764631,115500.0,115490.0,0.17449735]
["bitfinex","BTCUSD",1761553473132,0.75261066,115500.0,115490.0,0.00132219]
["bitfinex","BTCUSD",1761553473314,0.73096564,115500.0,115490.0,0.00132219]
["bitfinex","BTCUSD",1761553473508,0.82078465,115500.0,115490.0,0.00132219]
["bitfinex","BTCUSD",1761553473740,0.38898047,115500.0,115490.0,0.00132219]
["bitfinex","BTCUSD",1761553474146,0.72898047,115500.0,115490.0,0.00132219]
["bitfinex","BTCUSD",1761553474562,1.16078465,115500.0,115490.0,0.00132219]
["bitfinex","BTCUSD",1761553475278,1.1867662,115500.0,115490.0,0.00132219]
["bitfinex","BTCUSD",1761553477354,1.1867662,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553477975,1.1947662,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553478354,1.21340798,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553484336,0.7816038,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553484566,1.21340798,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553484968,0.7816038,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553485167,1.21340798,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553485368,1.1772257,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553485652,1.21340798,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553488859,1.1772257,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553489066,1.21340798,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553492305,1.47602598,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553492509,1.22955194,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553493196,1.34161394,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553493607,1.22955194,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553494032,1.35157894,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553494260,1.22955194,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553494901,1.46784998,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553495934,1.46780941,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553496348,1.48395722,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553496781,1.22951522,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553497256,1.21336741,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553498190,0.78156323,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553498395,1.21336741,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553500427,0.78156323,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553500607,1.21336741,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553501496,0.78156323,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553501710,1.21336741,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553501912,1.22953498,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553502120,1.60005498,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553502322,1.50898498,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553502776,1.5322365,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553504283,1.54694877,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553504485,1.56312868,115500.0,115490.0,0.00032219]
["bitfinex","BTCUSD",1761553504885,0.03618228,115450.0,115440.0,0.19914975]
["bitfinex","BTCUSD",1761553505091,0.14765568,115450.0,115440.0,0.19914975]
["bitfinex","BTCUSD",1761553505343,0.14765568,115450.0,115440.0,0.17316314]
["bitfinex","BTCUSD",1761553505532,0.12600129,115450.0,115440.0,0.17316314]
["bitfinex","BTCUSD",1761553505935,0.14765568,115450.0,115440.0,0.17316314]
["bitfinex","BTCUSD",1761553506102,0.14765568,115450.0,115440.0,0.17330866]
["bitfinex","BTCUSD",1761553506455,0.14765568,115450.0,115440.0,0.17430866]
["bitfinex","BTCUSD",1761553506679,0.14765568,115450.0,115440.0,0.18030866]
["bitfinex","BTCUSD",1761553510018,0.35066415,115450.0,115440.0,0.18030866]
["bitfinex","BTCUSD",1761553510200,0.29923645,115450.0,115440.0,0.18030866]
["bitfinex","BTCUSD",1761553510411,0.12600129,115450.0,115440.0,0.61211284]
["bitfinex","BTCUSD",1761553510624,0.12600129,115450.0,115440.0,0.18030866]
["bitfinex","BTCUSD",1761553511671,0.12600129,115450.0,115440.0,0.17930866]
["bitfinex","BTCUSD",1761553511888,0.12600129,115450.0,115440.0,0.65936571]
["bitfinex","BTCUSD",1761553512097,0.12600129,115450.0,115440.0,0.66036571]
["bitfinex","BTCUSD",1761553512298,0.29923645,115450.0,115440.0,0.66045274]
["bitfinex","BTCUSD",1761553512497,0.12600129,115450.0,115440.0,0.66045274]
["bitfinex","BTCUSD",1761553513164,0.12600129,115450.0,115440.0,0.17439569]
["bitfinex","BTCUSD",1761553513377,0.12600129,115450.0,115440.0,0.66045274]
["bitfinex","BTCUSD",1761553513582,0.29923645,115450.0,115440.0,0.17439569]
["bitfinex","BTCUSD",1761553513792,0.29923645,115450.0,115440.0,0.66045274]
["bitfinex","BTCUSD",1761553515567,0.29923645,115450.0,115440.0,0.17439569]
["bitfinex","BTCUSD",1761553515781,0.29923645,115450.0,115440.0,0.66045274]
["bitfinex","BTCUSD",1761553516244,0.12600129,115450.0,115440.0,0.66045274]
["bitfinex","BTCUSD",1761553516912,0.32089084,115450.0,115440.0,0.17439569]
["bitfinex","BTCUSD",1761553517114,0.29923645,115450.0,115440.0,0.66045274]
["bitfinex","BTCUSD",1761553517747,0.29923645,115450.0,115440.0,0.17439569]
["bitfinex","BTCUSD",1761553517992,0.32507457,115450.0,115440.0,0.66045274]
["bitfinex","BTCUSD",1761553518201,0.32507457,115450.0,115440.0,0.00114552]
["bitfinex","BTCUSD",1761553518202,0.81113162,115450.0,115440.0,0.00114552]
["bitfinex","BTCUSD",1761553519051,0.81113162,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553519496,0.81313162,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553522957,0.32707457,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553523156,0.81313162,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553524047,0.32707457,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553524250,0.81313162,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553528989,1.15313162,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553529389,1.17912462,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553531011,0.69306757,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553531413,1.17912462,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553532236,0.69306757,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553532437,1.19775803,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553536466,1.68381508,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553536870,1.19775803,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553537236,0.71170098,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553537441,1.19775803,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553537754,1.19675803,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553538093,1.20675803,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553538346,0.72070098,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553538530,1.69281508,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553538764,0.72070098,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553538969,1.20675803,115450.0,115440.0,0.00014552]
["bitfinex","BTCUSD",1761553539185,0.17325017,115440.0,115430.0,0.00283317]
["bitfinex","BTCUSD",1761553539388,1.52156156,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1761553539595,1.61138057,115430.0,115420.0,0.00088469]
["bitfinex","BTCUSD",1761553539786,1.12532352,115430.0,115420.0,0.00088469]
["bitfinex","BTCUSD",1761553539988,1.12879046,115430.0,115420.0,0.00088469]
["bitfinex","BTCUSD",1761553540222,1.12879046,115430.0,115410.0,0.0004]
["bitfinex","BTCUSD",1761553540223,0.17328019,115420.0,115410.0,0.0004]
["bitfinex","BTCUSD",1761553540430,1.38287461,115420.0,115410.0,0.00044845]
["bitfinex","BTCUSD",1761553540672,1.70121459,115420.0,115410.0,0.00044845]
["bitfinex","BTCUSD",1761553541079,1.70468193,115420.0,115410.0,0.00044845]
["bitfinex","BTCUSD",1761553541286,1.77088324,115420.0,115410.0,0.00044845]
["bitfinex","BTCUSD",1761553541625,0.20947748,115410.0,115400.0,0.0004]
["bitfinex","BTCUSD",1761553541831,1.3612296,115410.0,115400.0,0.00052602]
["bitfinex","BTCUSD",1761553542232,1.36988389,115410.0,115400.0,0.00052602]
["bitfinex","BTCUSD",1761553542488,1.3789509,115410.0,115400.0,0.00052602]
["bitfinex","BTCUSD",1761553543891,1.3799509,115410.0,115400.0,0.00052602]
["bitfinex","BTCUSD",1761553545349,1.3799509,115410.0,115400.0,0.00114391]
["bitfinex","BTCUSD",1761553550036,0.4078368,115410.0,115400.0,0.00114391]
["bitfinex","BTCUSD",1761553550222,1.3799509,115410.0,115400.0,0.00114391]
["bitfinex","BTCUSD",1761553552338,0.5494925,115400.0,115390.0,0.0004]
["bitfinex","BTCUSD",1761553552499,1.21518757,115400.0,115390.0,0.000484]
["bitfinex","BTCUSD",1761553553758,0.72913052,115400.0,115390.0,0.007484]
["bitfinex","BTCUSD",1761553554017,1.12536856,115400.0,115390.0,0.007484]
["bitfinex","BTCUSD",1761553555107,0.63931151,115400.0,115390.0,0.00788582]
["bitfinex","BTCUSD",1761553555522,1.14399249,115400.0,115390.0,0.00788582]
["bitfinex","BTCUSD",1761553556534,0.65793544,115400.0,115390.0,0.00788582]
["bitfinex","BTCUSD",1761553556737,1.14399249,115400.0,115390.0,0.00788582]
["bitfinex","BTCUSD",1761553556937,1.2338115,115400.0,115390.0,0.00788582]
["bitfinex","BTCUSD",1761553557697,1.25981793,115400.0,115390.0,0.00788582]
["bitfinex","BTCUSD",1761553558000,1.25981793,115400.0,115390.0,0.00809183]
["bitfinex","BTCUSD",1761553558408,1.25981793,115400.0,115390.0,0.00309183]
["bitfinex","BTCUSD",1761553563334,0.77376088,115400.0,115390.0,0.00309183]
["bitfinex","BTCUSD",1761553563549,1.25981793,115400.0,115390.0,0.00309183]
["bitfinex","BTCUSD",1761553565997,1.25981793,115400.0,115390.0,0.00060783]
["bitfinex","BTCUSD",1761553567488,1.25981793,115400.0,115390.0,0.00060784]
["bitfinex","BTCUSD",1761553567859,1.25981793,115400.0,115390.0,0.0005562]
["bitfinex","BTCUSD",1761553569248,1.28306945,115400.0,115390.0,0.0005562]
["bitfinex","BTCUSD",1761553570032,1.7691265,115400.0,115390.0,0.0005562]
["bitfinex","BTCUSD",1761553571334,1.7701265,115400.0,115390.0,0.0005562]
["bitfinex","BTCUSD",1761553571957,0.70819339,115400.0,115390.0,0.0005562]
["bitfinex","BTCUSD",1761553572158,1.19425044,115400.0,115390.0,0.0005562]
["bitfinex","BTCUSD",1761553572354,1.68030749,115400.0,115390.0,0.0005562]
["bitfinex","BTCUSD",1761553573052,1.52162162,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1761553573244,1.63006456,115390.0,115380.0,0.00044853]
["bitfinex","BTCUSD",1761553573444,1.71988357,115390.0,115380.0,0.00044853]
["bitfinex","BTCUSD",1761553573814,1.20655543,115390.0,115380.0,0.00044853]
["bitfinex","BTCUSD",1761553576776,1.17037315,115390.0,115380.0,0.00044853]
["bitfinex","BTCUSD",1761553576967,1.20655543,115390.0,115380.0,0.00044853]
["bitfinex","BTCUSD",1761553578935,1.20655543,115390.0,115380.0,0.00065456]
["bitfinex","BTCUSD",1761553579157,1.18054534,115390.0,115380.0,0.00065456]
["bitfinex","BTCUSD",1761553579576,0.54952254,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761553579778,1.1967168,115380.0,115370.0,0.0004841]
["bitfinex","BTCUSD",1761553580439,1.16053452,115380.0,115370.0,0.0004841]
["bitfinex","BTCUSD",1761553580646,1.1967168,115380.0,115370.0,0.0004841]
["bitfinex","BTCUSD",1761553581021,1.22296832,115380.0,115370.0,0.0004841]
["bitfinex","BTCUSD",1761553581376,1.25484816,115380.0,115370.0,0.0004841]
["bitfinex","BTCUSD",1761553581575,0.17335529,115370.0,115360.0,10.02607]
["bitfinex","BTCUSD",1761553581779,1.1099583,115370.0,115360.0,10.02607]
["bitfinex","BTCUSD",1761553582094,1.10691282,115370.0,115360.0,10.02607]
["bitfinex","BTCUSD",1761553583758,0.69738847,115370.0,115360.0,10.02607]
["bitfinex","BTCUSD",1761553583896,1.56294021,115370.0,115360.0,10.02607]
["bitfinex","BTCUSD",1761553584109,1.19415874,115370.0,115360.0,10.02607]
["bitfinex","BTCUSD",1761553584356,1.74763346,115370.0,115360.0,10.02607]
["bitfinex","BTCUSD",1761553585374,1.74763346,115370.0,115360.0,10.00006548]
["bitfinex","BTCUSD",1761553585562,1.72538194,115370.0,115360.0,9.97406096]
["bitfinex","BTCUSD",1761553585774,2.8897207,115370.0,115360.0,9.94846859]
["bitfinex","BTCUSD",1761553585983,2.97095135,115370.0,115360.0,9.38708311]
["bitfinex","BTCUSD",1761553586169,2.98095134,115370.0,115360.0,9.36107859]
["bitfinex","BTCUSD",1761553586408,1.99452915,115370.0,115360.0,8.69302916]
["bitfinex","BTCUSD",1761553586573,1.99452915,115370.0,115360.0,8.66702464]
["bitfinex","BTCUSD",1761553586574,2.32998189,115370.0,115360.0,8.66702464]
["bitfinex","BTCUSD",1761553586782,1.74157904,115370.0,115360.0,8.64073043]
["bitfinex","BTCUSD",1761553586986,2.14798989,115370.0,115360.0,8.61102879]
["bitfinex","BTCUSD",1761553587164,2.14798989,115370.0,115360.0,8.15607028]
["bitfinex","BTCUSD",1761553587165,2.14498989,115370.0,115360.0,8.15607028]
["bitfinex","BTCUSD",1761553587369,2.14598989,115370.0,115360.0,8.11272873]
["bitfinex","BTCUSD",1761553587598,1.27943816,115370.0,115360.0,8.08772421]
["bitfinex","BTCUSD",1761553587751,2.13072107,115370.0,115360.0,8.06171969]
["bitfinex","BTCUSD",1761553587987,2.13072107,115370.0,115360.0,8.00971065]
["bitfinex","BTCUSD",1761553588197,2.15598989,115370.0,115360.0,7.95970613]
["bitfinex","BTCUSD",1761553588572,2.16051551,115370.0,115360.0,7.38205985]
["bitfinex","BTCUSD",1761553588770,2.16051551,115370.0,115360.0,7.18380082]
["bitfinex","BTCUSD",1761553588954,2.15151551,115370.0,115360.0,6.96611336]
["bitfinex","BTCUSD",1761553589184,2.15151551,115370.0,115360.0,6.79206891]
["bitfinex","BTCUSD",1761553589388,2.16151551,115370.0,115360.0,6.58111219]
["bitfinex","BTCUSD",1761553589595,2.16151551,115370.0,115360.0,6.3855211]
["bitfinex","BTCUSD",1761553589772,2.16928684,115370.0,115360.0,6.25420875]
["bitfinex","BTCUSD",1761553589923,2.16928684,115370.0,115360.0,6.0611921]
["bitfinex","BTCUSD",1761553590127,2.16928684,115370.0,115360.0,5.76223197]
["bitfinex","BTCUSD",1761553590331,2.16928684,115370.0,115360.0,5.51956467]
["bitfinex","BTCUSD",1761553590590,2.16928684,115370.0,115360.0,5.39008546]
["bitfinex","BTCUSD",1761553590755,2.16928684,115370.0,115360.0,5.18118754]
["bitfinex","BTCUSD",1761553591119,2.16928684,115370.0,115360.0,5.03284059]
["bitfinex","BTCUSD",1761553591321,2.16148248,115370.0,115360.0,4.62832696]
["bitfinex","BTCUSD",1761553591597,2.18741227,115370.0,115360.0,4.2946379]
["bitfinex","BTCUSD",1761553591858,1.32966489,115370.0,115360.0,4.09731509]
["bitfinex","BTCUSD",1761553592030,2.19521663,115370.0,115360.0,3.7982485]
["bitfinex","BTCUSD",1761553592241,2.19521663,115370.0,115360.0,3.63214343]
["bitfinex","BTCUSD",1761553592417,2.19521663,115370.0,115360.0,3.41580321]
["bitfinex","BTCUSD",1761553592667,2.19521663,115370.0,115360.0,3.1221612]
["bitfinex","BTCUSD",1761553592827,2.62092133,115370.0,115360.0,2.97509895]
["bitfinex","BTCUSD",1761553593035,2.62092133,115370.0,115360.0,2.77784846]
["bitfinex","BTCUSD",1761553593237,2.62092133,115370.0,115360.0,2.46609435]
["bitfinex","BTCUSD",1761553593438,2.62092133,115370.0,115360.0,2.31678035]
["bitfinex","BTCUSD",1761553593664,2.62092133,115370.0,115360.0,2.15834887]
["bitfinex","BTCUSD",1761553593838,2.68092133,115370.0,115360.0,1.58273239]
["bitfinex","BTCUSD",1761553594140,2.67892133,115370.0,115360.0,1.11125888]
["bitfinex","BTCUSD",1761553594349,2.68892132,115370.0,115360.0,0.92057855]
["bitfinex","BTCUSD",1761553594553,2.69392132,115370.0,115360.0,0.81927713]
["bitfinex","BTCUSD",1761553594754,2.26114545,115370.0,115360.0,0.79326354]
["bitfinex","BTCUSD",1761553595009,2.69392132,115370.0,115360.0,0.76724898]
["bitfinex","BTCUSD",1761553595201,2.69392132,115370.0,115360.0,0.35012589]
["bitfinex","BTCUSD",1761553595325,1.38559371,115370.0,115360.0,0.32311133]
["bitfinex","BTCUSD",1761553595536,2.29014545,115370.0,115360.0,0.30109677]
["bitfinex","BTCUSD",1761553595750,2.29014545,115370.0,115360.0,0.27508221]
["bitfinex","BTCUSD",1761553595973,2.23614546,115370.0,115360.0,0.24506765]
["bitfinex","BTCUSD",1761553596194,2.28914545,115370.0,115360.0,0.22305309]
["bitfinex","BTCUSD",1761553596396,2.29414545,115370.0,115360.0,0.19703853]
["bitfinex","BTCUSD",1761553596609,2.29414545,115370.0,115360.0,0.17102397]
["bitfinex","BTCUSD",1761553596803,2.29414545,115370.0,115360.0,0.14500941]
["bitfinex","BTCUSD",1761553597010,2.29414545,115370.0,115360.0,0.11899485]
["bitfinex","BTCUSD",1761553597210,2.29414545,115370.0,115360.0,0.09298029]
["bitfinex","BTCUSD",1761553597368,2.28414546,115370.0,115360.0,0.06696573]
["bitfinex","BTCUSD",1761553597565,2.29414545,115370.0,115360.0,0.04095117]
["bitfinex","BTCUSD",1761553597857,2.28414546,115370.0,115360.0,0.01493661]
["bitfinex","BTCUSD",1761553598028,2.29414545,115370.0,115360.0,0.01493661]
["bitfinex","BTCUSD",1761553598587,2.56955257,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1761553598808,3.83129887,115360.0,115350.0,0.00044854]
["bitfinex","BTCUSD",1761553599316,3.85732428,115360.0,115350.0,0.00044854]
["bitfinex","BTCUSD",1761553599718,3.86232428,115360.0,115350.0,0.00044854]
["bitfinex","BTCUSD",1761553599926,3.89632428,115360.0,115350.0,0.00444854]
["bitfinex","BTCUSD",1761553600543,3.89632428,115360.0,115280.0,0.18255987]
["bitfinex","BTCUSD",1761553600544,0.03618228,115310.0,115280.0,0.12379674]
["bitfinex","BTCUSD",1761553600887,0.08981901,115300.0,115290.0,0.00867377]
["bitfinex","BTCUSD",1761553601093,0.08981901,115300.0,115280.0,0.13251982]
["bitfinex","BTCUSD",1761553601504,0.10858552,115300.0,115280.0,0.13251982]
["bitfinex","BTCUSD",1761553601708,0.10858552,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761553601919,0.08981901,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761553602124,0.11058552,115300.0,115290.0,0.18347558]
["bitfinex","BTCUSD",1761553602331,0.10858552,115300.0,115280.0,0.13251982]
["bitfinex","BTCUSD",1761553602745,0.11058552,115300.0,115280.0,0.14551982]
["bitfinex","BTCUSD",1761553603193,0.11058552,115300.0,115280.0,0.17353773]
["bitfinex","BTCUSD",1761553603194,0.08981901,115290.0,115280.0,0.17353773]
["bitfinex","BTCUSD",1761553603418,0.08981901,115290.0,115280.0,4.855e-05]
["bitfinex","BTCUSD",1761553603635,0.08981901,115290.0,115280.0,0.17353918]
["bitfinex","BTCUSD",1761553604080,0.08981901,115290.0,115280.0,0.60631505]
["bitfinex","BTCUSD",1761553604287,0.08981901,115290.0,115280.0,0.17353918]
["bitfinex","BTCUSD",1761553604417,0.08981901,115290.0,115280.0,0.60631505]
["bitfinex","BTCUSD",1761553604629,0.08981901,115290.0,115280.0,0.20914258]
["bitfinex","BTCUSD",1761553604837,0.08981901,115290.0,115280.0,0.60631505]
["bitfinex","BTCUSD",1761553605028,0.08981901,115290.0,115280.0,0.61531505]
["bitfinex","BTCUSD",1761553605599,0.08981901,115290.0,115280.0,0.60631505]
["bitfinex","BTCUSD",1761553605803,0.09181901,115290.0,115280.0,0.18253918]
["bitfinex","BTCUSD",1761553606132,0.09181901,115290.0,115280.0,0.00904855]
["bitfinex","BTCUSD",1761553606736,0.09181901,115290.0,115280.0,0.61531505]
["bitfinex","BTCUSD",1761553606948,0.09181901,115290.0,115280.0,0.18253918]
["bitfinex","BTCUSD",1761553607174,0.09181901,115290.0,115280.0,0.44182442]
["bitfinex","BTCUSD",1761553607416,0.09181901,115290.0,115280.0,0.00904855]
["bitfinex","BTCUSD",1761553608790,0.09181901,115290.0,115280.0,0.18253918]
["bitfinex","BTCUSD",1761553609331,0.09181901,115290.0,115280.0,0.18418908]
["bitfinex","BTCUSD",1761553609570,0.09181901,115290.0,115280.0,0.61696495]
["bitfinex","BTCUSD",1761553609944,0.09181901,115290.0,115280.0,0.63566442]
["bitfinex","BTCUSD",1761553610147,0.09181901,115290.0,115280.0,0.61696495]
["bitfinex","BTCUSD",1761553610980,0.09181901,115290.0,115280.0,0.18418908]
["bitfinex","BTCUSD",1761553611669,0.09181901,115290.0,115280.0,0.61696495]
["bitfinex","BTCUSD",1761553612780,0.09181901,115290.0,115280.0,0.18418908]
["bitfinex","BTCUSD",1761553613515,0.09181901,115290.0,115280.0,0.61696495]
["bitfinex","BTCUSD",1761553614597,0.09181901,115290.0,115280.0,0.44347432]
["bitfinex","BTCUSD",1761553614855,0.09181901,115290.0,115280.0,0.61696495]
["bitfinex","BTCUSD",1761553615065,0.09181901,115290.0,115280.0,0.18418908]
["bitfinex","BTCUSD",1761553615471,0.09181901,115290.0,115280.0,0.01069845]
["bitfinex","BTCUSD",1761553615810,0.09181901,115290.0,115280.0,0.18418908]
["bitfinex","BTCUSD",1761553616125,0.09181901,115290.0,115280.0,0.01069845]
["bitfinex","BTCUSD",1761553616332,0.09181901,115290.0,115280.0,0.18418908]
["bitfinex","BTCUSD",1761553618346,0.09181901,115290.0,115280.0,0.61696495]
["bitfinex","BTCUSD",1761553619089,0.09181901,115290.0,115280.0,0.18418908]
["bitfinex","BTCUSD",1761553619294,0.09181901,115290.0,115280.0,0.61696495]
["bitfinex","BTCUSD",1761553620703,0.09181901,115290.0,115280.0,0.01069845]
["bitfinex","BTCUSD",1761553621654,0.09181901,115290.0,115280.0,0.18418908]
["bitfinex","BTCUSD",1761553621896,0.09181901,115290.0,115280.0,0.61696495]
["bitfinex","BTCUSD",1761553623319,0.09181901,115290.0,115280.0,0.18418908]
["bitfinex","BTCUSD",1761553623531,0.09181901,115290.0,115280.0,0.18444588]
["bitfinex","BTCUSD",1761553624768,0.09181901,115290.0,115280.0,0.01095525]
["bitfinex","BTCUSD",1761553626111,0.09181901,115290.0,115280.0,0.18444588]
["bitfinex","BTCUSD",1761553627396,0.09181901,115290.0,115280.0,0.61722175]
["bitfinex","BTCUSD",1761553627736,0.09181901,115290.0,115280.0,0.18444588]
["bitfinex","BTCUSD",1761553627951,0.09181901,115290.0,115280.0,0.61722175]
["bitfinex","BTCUSD",1761553628396,0.09181901,115290.0,115280.0,0.6171219]
["bitfinex","BTCUSD",1761553629767,0.09181901,115290.0,115280.0,0.18434603]
["bitfinex","BTCUSD",1761553630118,0.56077716,115290.0,115280.0,0.0108554]
["bitfinex","BTCUSD",1761553630315,0.12800129,115290.0,115280.0,0.0108554]
["bitfinex","BTCUSD",1761553631358,0.1467678,115290.0,115280.0,0.0108554]
["bitfinex","BTCUSD",1761553632663,0.16295079,115290.0,115280.0,0.0108554]
["bitfinex","BTCUSD",1761553633346,0.1467678,115290.0,115280.0,0.0108554]
["bitfinex","BTCUSD",1761553634160,0.15525613,115290.0,115280.0,0.0108554]
["bitfinex","BTCUSD",1761553634359,0.1467678,115290.0,115280.0,0.0108554]
["bitfinex","BTCUSD",1761553635103,0.17279815,115290.0,115280.0,0.0108554]
["bitfinex","BTCUSD",1761553635538,0.11784936,115290.0,115280.0,0.18434603]
["bitfinex","BTCUSD",1761553635742,0.11784936,115290.0,115280.0,0.67180315]
["bitfinex","BTCUSD",1761553635909,0.11784936,115290.0,115280.0,0.18434603]
["bitfinex","BTCUSD",1761553636093,0.11784936,115290.0,115280.0,0.67180315]
["bitfinex","BTCUSD",1761553636888,0.11784936,115290.0,115280.0,0.18434603]
["bitfinex","BTCUSD",1761553637083,0.11784936,115290.0,115280.0,0.67180315]
["bitfinex","BTCUSD",1761553638240,0.11784936,115290.0,115280.0,0.18434603]
["bitfinex","BTCUSD",1761553638460,0.09181901,115290.0,115280.0,0.67180315]
["bitfinex","BTCUSD",1761553638667,0.09181901,115290.0,115280.0,0.67180316]
["bitfinex","BTCUSD",1761553640688,0.002,115290.0,115280.0,1.15926028]
["bitfinex","BTCUSD",1761553640861,0.002,115290.0,115280.0,0.67180316]
["bitfinex","BTCUSD",1761553641092,0.002,115290.0,115280.0,0.75637397]
["bitfinex","BTCUSD",1761553641831,0.002,115290.0,115280.0,1.24383109]
["bitfinex","BTCUSD",1761553642057,0.002,115290.0,115280.0,1.2438311]
["bitfinex","BTCUSD",1761553642659,0.002,115290.0,115280.0,1.5838311]
["bitfinex","BTCUSD",1761553643642,0.54222668,115330.0,115310.0,0.17343928]
["bitfinex","BTCUSD",1761553643819,0.08981901,115320.0,115310.0,0.66115322]
["bitfinex","BTCUSD",1761553644448,0.08981901,115320.0,115310.0,0.1736961]
["bitfinex","BTCUSD",1761553644686,0.08981901,115320.0,115310.0,0.00025682]
["bitfinex","BTCUSD",1761553644927,0.08981901,115320.0,115310.0,0.00128774]
["bitfinex","BTCUSD",1761553645142,0.09181901,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553645329,0.09181901,115320.0,115310.0,0.66619035]
["bitfinex","BTCUSD",1761553646425,0.09181901,115320.0,115310.0,0.49274486]
["bitfinex","BTCUSD",1761553646636,0.09281901,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553648125,0.58027613,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553648328,0.11140629,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553648544,0.58027613,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553648726,0.59886341,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553648951,0.11140629,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553649162,0.58027613,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553649326,0.59886341,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553650187,0.11140629,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553650410,0.58027613,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553650624,0.59886341,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553653550,0.11140629,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553653759,0.09281901,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553657543,0.58027613,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553657758,0.11140629,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553657945,0.58027613,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553658183,0.59886341,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553660364,0.11140629,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553660571,0.09281901,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553662666,0.58027613,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553662874,0.59886341,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553663635,0.11140629,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553663889,0.09281901,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553666396,0.58027613,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553666594,0.62205859,115320.0,115310.0,0.00528774]
["bitfinex","BTCUSD",1761553667381,0.62205859,115320.0,115310.0,0.00516294]
["bitfinex","BTCUSD",1761553668035,0.13460147,115320.0,115310.0,0.17870396]
["bitfinex","BTCUSD",1761553668242,0.13460147,115320.0,115310.0,0.28001066]
["bitfinex","BTCUSD",1761553668243,0.09281901,115320.0,115310.0,0.28001066]
["bitfinex","BTCUSD",1761553668450,0.09281901,115320.0,115310.0,0.49271559]
["bitfinex","BTCUSD",1761553669051,0.09281901,115320.0,115310.0,0.66616108]
["bitfinex","BTCUSD",1761553670305,0.09281901,115320.0,115310.0,0.17870396]
["bitfinex","BTCUSD",1761553670490,0.09081901,115320.0,115310.0,0.67950562]
["bitfinex","BTCUSD",1761553670706,0.09081901,115320.0,115310.0,0.66216108]
["bitfinex","BTCUSD",1761553671215,0.08981901,115320.0,115310.0,0.66216108]
["bitfinex","BTCUSD",1761553671886,0.09681901,115320.0,115310.0,0.66316108]
["bitfinex","BTCUSD",1761553672583,0.09681901,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553672808,0.09681901,115320.0,115310.0,0.48971559]
["bitfinex","BTCUSD",1761553673018,0.09681901,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553673443,0.60304264,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553673657,0.60286341,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553674097,0.62605859,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553674299,0.13860147,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553674476,0.60747131,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553674682,0.62605859,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553674883,0.13860147,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553675089,0.60747131,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553675337,0.62605859,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553677598,0.13860147,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553677804,0.60747131,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553678018,0.62605859,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553680113,1.28694616,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553680318,1.13948904,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553680542,1.67097341,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553680747,1.72473256,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553680965,1.71233416,115320.0,115310.0,0.00225847]
["bitfinex","BTCUSD",1761553681784,1.70533416,115320.0,115310.0,0.00125847]
["bitfinex","BTCUSD",1761553682196,1.74938062,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553682398,1.73738062,115320.0,115310.0,0.00125847]
["bitfinex","BTCUSD",1761553682608,1.80208543,115320.0,115310.0,0.00125847]
["bitfinex","BTCUSD",1761553682808,1.81608543,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553682929,0.84117119,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553683136,1.81608543,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553683341,1.81508543,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553683536,1.81608543,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553683958,1.75138062,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553684156,2.72571128,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553684368,2.24825415,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553685017,2.23825416,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553685173,2.27927965,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553685980,2.34465414,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553686665,2.34918135,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553687037,2.25506435,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553689293,2.24506436,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553689503,2.69620171,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553689631,2.25506435,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553690583,1.28015011,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553690786,2.25506435,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553690985,2.20874459,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553691188,2.25506435,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553691623,2.74252147,115320.0,115310.0,0.00325847]
["bitfinex","BTCUSD",1761553691822,1.52458715,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1761553691993,1.12694904,115280.0,115270.0,0.00088598]
["bitfinex","BTCUSD",1761553692233,1.61440616,115280.0,115270.0,0.00088598]
["bitfinex","BTCUSD",1761553692644,1.67517659,115280.0,115270.0,0.00088598]
["bitfinex","BTCUSD",1761553693193,1.67717659,115280.0,115270.0,0.00388598]
["bitfinex","BTCUSD",1761553693395,1.67717659,115280.0,115270.0,0.00088598]
["bitfinex","BTCUSD",1761553693396,3.54763163,115280.0,115270.0,0.00088598]
["bitfinex","BTCUSD",1761553693642,3.35701681,115280.0,115270.0,0.00088598]
["bitfinex","BTCUSD",1761553693844,3.3909466,115280.0,115270.0,0.00288598]
["bitfinex","BTCUSD",1761553694050,3.89114483,115280.0,115270.0,0.00288598]
["bitfinex","BTCUSD",1761553694290,3.92753839,115280.0,115270.0,0.00288598]
["bitfinex","BTCUSD",1761553694516,2.459308,115260.0,115250.0,0.0357]
["bitfinex","BTCUSD",1761553694727,4.09261763,115260.0,115250.0,0.03574855]
["bitfinex","BTCUSD",1761553694977,0.55971806,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1761553695204,3.72919889,115250.0,115240.0,0.00054573]
["bitfinex","BTCUSD",1761553695432,4.226656,115250.0,115240.0,0.00054573]
["bitfinex","BTCUSD",1761553695641,3.75624323,115250.0,115240.0,0.00054573]
["bitfinex","BTCUSD",1761553695868,3.64960651,115250.0,115240.0,0.00054573]
["bitfinex","BTCUSD",1761553696101,2.61219795,115230.0,115220.0,0.01]
["bitfinex","BTCUSD",1761553696341,2.7367529,115230.0,115220.0,0.01004861]
["bitfinex","BTCUSD",1761553696563,3.21172146,115230.0,115220.0,0.01004861]
["bitfinex","BTCUSD",1761553696772,2.34344394,115230.0,115220.0,0.01004861]
["bitfinex","BTCUSD",1761553696984,2.7775827,115230.0,115220.0,0.01004861]
["bitfinex","BTCUSD",1761553697192,2.39127354,115230.0,115220.0,0.01004861]
["bitfinex","BTCUSD",1761553697416,2.34344394,115230.0,115220.0,0.01004861]
["bitfinex","BTCUSD",1761553697629,1.04457104,115210.0,115200.0,0.00014658]
["bitfinex","BTCUSD",1761553697841,2.01584586,115210.0,115200.0,0.00014658]
["bitfinex","BTCUSD",1761553698099,1.04188863,115200.0,115190.0,0.00011916]
["bitfinex","BTCUSD",1761553698315,0.52395777,115200.0,115190.0,0.00016775]
["bitfinex","BTCUSD",1761553698529,0.26343012,115200.0,115190.0,0.00016775]
["bitfinex","BTCUSD",1761553698800,0.2996124,115200.0,115190.0,0.00016775]
["bitfinex","BTCUSD",1761553699010,0.73375116,115200.0,115190.0,0.00016775]
["bitfinex","BTCUSD",1761553699241,1.50788992,115200.0,115190.0,0.00012367]
["bitfinex","BTCUSD",1761553699465,1.51943244,115200.0,115190.0,0.00712367]
["bitfinex","BTCUSD",1761553699719,1.08529368,115200.0,115190.0,0.00712367]
["bitfinex","BTCUSD",1761553700375,1.08529368,115200.0,115190.0,0.00012367]
["bitfinex","BTCUSD",1761553700376,1.51743244,115200.0,115190.0,0.00012367]
["bitfinex","BTCUSD",1761553700585,0.64915492,115200.0,115190.0,0.00012367]
["bitfinex","BTCUSD",1761553700791,0.64815492,115200.0,115190.0,0.00012367]
["bitfinex","BTCUSD",1761553700995,1.08229368,115200.0,115190.0,0.00012367]
["bitfinex","BTCUSD",1761553701205,1.08329368,115200.0,115190.0,0.00012367]
["bitfinex","BTCUSD",1761553701886,1.08629368,115200.0,115190.0,0.00612367]
["bitfinex","BTCUSD",1761553702107,1.08329368,115200.0,115190.0,0.00012367]
["bitfinex","BTCUSD",1761553702287,1.08229368,115200.0,115190.0,0.00012367]
["bitfinex","BTCUSD",1761553702519,1.51943244,115200.0,115190.0,0.00612367]
["bitfinex","BTCUSD",1761553702742,0.65215492,115200.0,115190.0,0.00612367]
["bitfinex","BTCUSD",1761553702951,1.08629368,115200.0,115190.0,0.00612367]
["bitfinex","BTCUSD",1761553703106,0.65115492,115200.0,115190.0,0.00612367]
["bitfinex","BTCUSD",1761553703307,0.65115492,115200.0,115190.0,0.00491967]
["bitfinex","BTCUSD",1761553703508,1.07775116,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553704057,0.6436124,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553704184,0.60911535,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553704396,1.04325411,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553704847,1.47739287,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553705039,1.04325411,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553705281,0.60911535,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553705422,1.04325411,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553706063,0.60911535,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553706716,0.39932196,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553707073,0.57293307,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553707279,1.00707183,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553707808,1.04325411,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553708466,0.60911535,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553708815,0.43550424,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553709013,0.39932196,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553709214,0.05932196,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553709661,0.49346072,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553709933,0.66707183,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553710162,0.23293307,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553710359,1.04325411,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553710561,0.60911535,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553710761,1.04325411,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553711301,0.61364671,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553711788,1.04778547,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553712293,0.60911535,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553712533,0.43550424,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553712993,0.60911535,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553713223,1.04325411,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553713626,0.869643,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553713800,1.04325411,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553714008,0.60911535,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553714798,1.04325411,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553715071,0.60911535,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553715301,1.04325411,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553715493,0.60911535,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553715627,1.04325411,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553715824,0.60911535,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553716225,1.04325411,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553717416,1.06169969,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553717839,0.64357233,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553718023,1.51184985,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553718156,0.64357233,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553718365,1.07771109,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553718570,1.07772208,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553719809,0.90411097,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553720011,0.46997221,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553720217,0.88808858,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553720415,1.06169969,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553720583,1.04169969,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553721189,1.06478414,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553721391,1.08086531,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553721674,1.08861067,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553721842,1.11466184,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553722246,1.56435411,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553722457,1.13021535,115200.0,115190.0,0.00739698]
["bitfinex","BTCUSD",1761553722656,0.03618228,115180.0,115160.0,0.17407087]
["bitfinex","BTCUSD",1761553722863,0.08981901,115170.0,115160.0,0.00088642]
["bitfinex","BTCUSD",1761553723209,0.12439373,115170.0,115160.0,0.00088642]
["bitfinex","BTCUSD",1761553723411,0.15044868,115170.0,115160.0,0.00088642]
["bitfinex","BTCUSD",1761553723697,0.15044868,115170.0,115160.0,0.17455783]
["bitfinex","BTCUSD",1761553723827,0.1320031,115170.0,115160.0,0.17455783]
["bitfinex","BTCUSD",1761553724264,0.15044868,115170.0,115160.0,0.18944195]
["bitfinex","BTCUSD",1761553724479,0.15444868,115170.0,115160.0,0.18555783]
["bitfinex","BTCUSD",1761553725245,0.13831954,115170.0,115160.0,0.18555783]
["bitfinex","BTCUSD",1761553725453,0.11226459,115170.0,115160.0,0.63706373]
["bitfinex","BTCUSD",1761553725654,0.11226459,115170.0,115160.0,0.18555783]
["bitfinex","BTCUSD",1761553725860,0.02244558,115170.0,115160.0,0.61969659]
["bitfinex","BTCUSD",1761553726064,0.004,115170.0,115160.0,0.61969659]
["bitfinex","BTCUSD",1761553726263,0.004,115170.0,115160.0,0.70413332]
["bitfinex","BTCUSD",1761553726711,0.004,115170.0,115160.0,0.18555783]
["bitfinex","BTCUSD",1761553727055,0.004,115170.0,115160.0,0.61969659]
["bitfinex","BTCUSD",1761553728390,0.004,115170.0,115160.0,0.62031641]
["bitfinex","BTCUSD",1761553729017,0.004,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553729238,0.004,115170.0,115160.0,0.62031641]
["bitfinex","BTCUSD",1761553731605,0.004,115170.0,115160.0,0.69909627]
["bitfinex","BTCUSD",1761553731812,0.09381901,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553732639,0.11226459,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553732845,0.09381901,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553733262,0.11226459,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553733833,0.13831854,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553734284,0.004,115170.0,115160.0,0.62031641]
["bitfinex","BTCUSD",1761553734489,0.004,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553734688,0.004,115170.0,115160.0,0.62031641]
["bitfinex","BTCUSD",1761553735102,0.004,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553735270,0.004,115170.0,115160.0,0.62031641]
["bitfinex","BTCUSD",1761553735981,0.004,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553736611,0.02244558,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553736844,0.11226459,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553737836,0.1124178,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553738659,0.09381901,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553741208,0.09381901,115170.0,115160.0,0.01250624]
["bitfinex","BTCUSD",1761553741497,0.09381901,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553743600,0.004,115170.0,115160.0,0.82577205]
["bitfinex","BTCUSD",1761553743987,0.004,115170.0,115160.0,1.16577205]
["bitfinex","BTCUSD",1761553745170,0.004,115170.0,115160.0,0.52617765]
["bitfinex","BTCUSD",1761553745374,0.004,115170.0,115160.0,1.16577205]
["bitfinex","BTCUSD",1761553746502,0.004,115170.0,115160.0,0.52617765]
["bitfinex","BTCUSD",1761553746722,0.004,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553746863,0.09381901,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553754455,0.09381901,115170.0,115160.0,0.01250624]
["bitfinex","BTCUSD",1761553754661,0.09381901,115170.0,115160.0,0.20354479]
["bitfinex","BTCUSD",1761553754904,0.09381901,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553756374,0.09381901,115170.0,115160.0,0.01250624]
["bitfinex","BTCUSD",1761553757267,0.09381901,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553761729,0.09381901,115170.0,115160.0,0.64882016]
["bitfinex","BTCUSD",1761553761957,0.004,115170.0,115160.0,0.64882016]
["bitfinex","BTCUSD",1761553762327,0.004,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553762955,0.09381901,115170.0,115160.0,0.18617765]
["bitfinex","BTCUSD",1761553767313,0.09381901,115170.0,115160.0,0.01250624]
["bitfinex","BTCUSD",1761553768297,0.13000129,115170.0,115160.0,0.01250624]
["bitfinex","BTCUSD",1761553768533,3.10630013,115170.0,115160.0,0.01250624]
["bitfinex","BTCUSD",1761553768702,1.39541554,115170.0,115160.0,0.01250624]
["bitfinex","BTCUSD",1761553768931,1.42147868,115170.0,115160.0,0.01250624]
["bitfinex","BTCUSD",1761553769218,1.48191622,115170.0,115160.0,0.00150624]
["bitfinex","BTCUSD",1761553769420,1.01927371,115170.0,115160.0,0.00150624]
["bitfinex","BTCUSD",1761553769615,1.49091622,115170.0,115160.0,0.00550624]
["bitfinex","BTCUSD",1761553770511,1.49191622,115170.0,115160.0,0.00550624]
["bitfinex","BTCUSD",1761553770918,1.36454822,115170.0,115160.0,0.00550624]
["bitfinex","BTCUSD",1761553771350,1.43480147,115170.0,115160.0,0.00550624]
["bitfinex","BTCUSD",1761553771684,0.97215896,115170.0,115160.0,0.00550624]
["bitfinex","BTCUSD",1761553771885,1.29163747,115170.0,115160.0,0.00550624]
["bitfinex","BTCUSD",1761553772093,0.79807882,115170.0,115160.0,0.00550624]
["bitfinex","BTCUSD",1761553772405,1.26072133,115170.0,115160.0,0.00550624]
["bitfinex","BTCUSD",1761553773019,1.26660696,115170.0,115160.0,0.00550624]
["bitfinex","BTCUSD",1761553773212,1.55484833,115170.0,115160.0,0.00550624]
["bitfinex","BTCUSD",1761553773416,1.51866605,115170.0,115160.0,0.00550624]
["bitfinex","BTCUSD",1761553773688,1.12312196,115170.0,115160.0,0.03405424]
["bitfinex","BTCUSD",1761553774281,1.09220582,115170.0,115160.0,0.03405424]
["bitfinex","BTCUSD",1761553774549,0.79807882,115170.0,115160.0,0.03405424]
["bitfinex","BTCUSD",1761553774988,1.26072133,115170.0,115160.0,0.03405424]
["bitfinex","BTCUSD",1761553775444,1.40079633,115170.0,115160.0,0.03405424]
["bitfinex","BTCUSD",1761553775662,0.93815382,115170.0,115160.0,0.03405424]
["bitfinex","BTCUSD",1761553775882,1.40079633,115170.0,115160.0,0.03405424]
["bitfinex","BTCUSD",1761553776309,1.40079633,115170.0,115160.0,0.00800361]
["bitfinex","BTCUSD",1761553776955,0.99815382,115170.0,115160.0,0.00800361]
["bitfinex","BTCUSD",1761553777174,1.46079633,115170.0,115160.0,0.00800361]
["bitfinex","BTCUSD",1761553777381,1.00268682,115170.0,115160.0,0.00800361]
["bitfinex","BTCUSD",1761553777588,1.46532933,115170.0,115160.0,0.00800361]
["bitfinex","BTCUSD",1761553778484,1.00268682,115170.0,115160.0,0.00800361]
["bitfinex","BTCUSD",1761553778693,1.46532933,115170.0,115160.0,0.00800361]
["bitfinex","BTCUSD",1761553778905,1.00268682,115170.0,115160.0,0.00800361]
["bitfinex","BTCUSD",1761553779119,1.46532933,115170.0,115160.0,0.00800361]
["bitfinex","BTCUSD",1761553780526,0.20985369,115160.0,115150.0,0.0423]
["bitfinex","BTCUSD",1761553780793,2.37995962,115160.0,115150.0,0.04238442]
["bitfinex","BTCUSD",1761553781417,1.94333462,115160.0,115150.0,0.04238442]
["bitfinex","BTCUSD",1761553781590,1.89494262,115160.0,115150.0,0.04238442]
["bitfinex","BTCUSD",1761553781891,1.65593562,115160.0,115150.0,0.04238442]
["bitfinex","BTCUSD",1761553782114,1.63617762,115160.0,115150.0,0.04238442]
["bitfinex","BTCUSD",1761553782747,1.6622419,115160.0,115150.0,0.04238442]
["bitfinex","BTCUSD",1761553782955,1.6752419,115160.0,115150.0,0.04238442]
["bitfinex","BTCUSD",1761553783166,1.6651559,115160.0,115150.0,0.04238442]
["bitfinex","BTCUSD",1761553784677,1.20251339,115160.0,115150.0,0.04238442]
["bitfinex","BTCUSD",1761553784886,1.6651559,115160.0,115150.0,0.04238442]
["bitfinex","BTCUSD",1761553786117,2.0051559,115160.0,115150.0,0.04259106]
["bitfinex","BTCUSD",1761553786317,2.46779841,115160.0,115150.0,0.04259106]
["bitfinex","BTCUSD",1761553786486,2.50709268,115160.0,115150.0,0.04259106]
["bitfinex","BTCUSD",1761553786658,2.76549267,115160.0,115100.0,0.19991549]
["bitfinex","BTCUSD",1761553786843,2.76549267,115160.0,115100.0,0.18258788]
["bitfinex","BTCUSD",1761553786844,0.08981901,115120.0,115100.0,0.18258788]
["bitfinex","BTCUSD",1761553787048,0.08981901,115120.0,115100.0,0.19996407]
["bitfinex","BTCUSD",1761553787296,0.08981901,115120.0,115100.0,0.18258788]
["bitfinex","BTCUSD",1761553787498,0.11588675,115120.0,115100.0,0.18885526]
["bitfinex","BTCUSD",1761553787702,0.75226305,115120.0,115100.0,0.00631596]
["bitfinex","BTCUSD",1761553787911,0.48140902,115110.0,115100.0,0.00631596]
["bitfinex","BTCUSD",1761553788123,0.08981901,115110.0,115100.0,0.1800779]
["bitfinex","BTCUSD",1761553788324,0.5886438,115110.0,115100.0,0.00631596]
["bitfinex","BTCUSD",1761553789747,0.08981901,115110.0,115100.0,0.1800779]
["bitfinex","BTCUSD",1761553789956,0.09681901,115110.0,115100.0,0.1800779]
["bitfinex","BTCUSD",1761553790801,0.09081901,115110.0,115100.0,0.1800779]
["bitfinex","BTCUSD",1761553791161,0.08981901,115110.0,115100.0,0.1800779]
["bitfinex","BTCUSD",1761553792203,0.09581901,115110.0,115100.0,0.1800779]
["bitfinex","BTCUSD",1761553792629,0.09581901,115110.0,115100.0,0.18111164]
["bitfinex","BTCUSD",1761553798432,0.08981901,115110.0,115100.0,0.18111164]
["bitfinex","BTCUSD",1761553798741,0.09481901,115110.0,115100.0,0.18311164]
["bitfinex","BTCUSD",1761553799895,0.09481901,115110.0,115100.0,0.67203447]
["bitfinex","BTCUSD",1761553800044,0.09481901,115110.0,115100.0,0.18311164]
["bitfinex","BTCUSD",1761553800251,0.09481901,115110.0,115100.0,0.67203447]
["bitfinex","BTCUSD",1761553800805,0.09481901,115110.0,115100.0,0.18311164]
["bitfinex","BTCUSD",1761553801030,0.09481901,115110.0,115100.0,0.67203447]
["bitfinex","BTCUSD",1761553801590,0.005,115110.0,115100.0,1.21552042]
["bitfinex","BTCUSD",1761553801877,0.005,115110.0,115100.0,0.72659759]
["bitfinex","BTCUSD",1761553802481,0.34,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761553802690,0.42981901,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761553803537,0.54297135,115170.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761553803741,0.08981901,115160.0,115150.0,0.19105513]
["bitfinex","BTCUSD",1761553804876,0.08981901,115160.0,115150.0,0.19110371]
["bitfinex","BTCUSD",1761553805737,0.11781901,115160.0,115150.0,0.19510371]
["bitfinex","BTCUSD",1761553806168,0.09081901,115160.0,115150.0,0.73781919]
["bitfinex","BTCUSD",1761553806369,0.09081901,115160.0,115150.0,0.72045055]
["bitfinex","BTCUSD",1761553806578,0.022,115160.0,115150.0,0.72445055]
["bitfinex","BTCUSD",1761553806781,0.022,115160.0,115150.0,0.26175378]
["bitfinex","BTCUSD",1761553807011,0.021,115160.0,115150.0,0.26175378]
["bitfinex","BTCUSD",1761553807219,0.021,115160.0,115150.0,0.17773507]
["bitfinex","BTCUSD",1761553807434,0.021,115160.0,115150.0,0.19510371]
["bitfinex","BTCUSD",1761553807651,0.50440209,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761553807871,0.5942211,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761553808546,0.10839195,115190.0,115180.0,0.19100537]
["bitfinex","BTCUSD",1761553808761,0.08981901,115190.0,115180.0,0.19100537]
["bitfinex","BTCUSD",1761553809105,0.12081901,115190.0,115180.0,0.19500537]
["bitfinex","BTCUSD",1761553809528,0.12081901,115190.0,115180.0,0.69456703]
["bitfinex","BTCUSD",1761553809704,0.04170532,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761553809905,0.11295139,115210.0,115200.0,0.19097222]
["bitfinex","BTCUSD",1761553810128,0.08981901,115210.0,115200.0,0.19097222]
["bitfinex","BTCUSD",1761553810421,0.08981901,115210.0,115200.0,0.27370046]
["bitfinex","BTCUSD",1761553810628,0.02313238,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1761553810811,0.05404852,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761553811008,0.05404852,115230.0,115220.0,0.19093906]
["bitfinex","BTCUSD",1761553811009,0.11343568,115230.0,115220.0,0.19093906]
["bitfinex","BTCUSD",1761553811345,0.02361667,115230.0,115220.0,0.19093906]
["bitfinex","BTCUSD",1761553811550,0.00048429,115230.0,115220.0,0.27366225]
["bitfinex","BTCUSD",1761553811812,0.00048429,115230.0,115220.0,0.25630416]
["bitfinex","BTCUSD",1761553812029,0.00048429,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761553812257,0.00048429,115230.0,115220.0,0.65363583]
["bitfinex","BTCUSD",1761553812517,0.02348429,115230.0,115220.0,0.64027774]
["bitfinex","BTCUSD",1761553812750,0.02348429,115230.0,115220.0,0.98027774]
["bitfinex","BTCUSD",1761553812981,0.02313238,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761553813213,0.05404852,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761553813451,0.05404852,115260.0,115250.0,0.19088936]
["bitfinex","BTCUSD",1761553813452,0.02327764,115260.0,115250.0,0.19088936]
["bitfinex","BTCUSD",1761553814353,1e-08,115260.0,115250.0,0.99358613]
["bitfinex","BTCUSD",1761553814575,1e-08,115260.0,115250.0,0.51353579]
["bitfinex","BTCUSD",1761553814790,0.00400001,115260.0,115250.0,0.58224445]
["bitfinex","BTCUSD",1761553815005,1e-08,115260.0,115250.0,1.04494122]
["bitfinex","BTCUSD",1761553815220,1e-08,115260.0,115250.0,1.04594122]
["bitfinex","BTCUSD",1761553815430,1e-08,115260.0,115250.0,1.05294122]
["bitfinex","BTCUSD",1761553815647,1e-08,115260.0,115250.0,1.04494122]
["bitfinex","BTCUSD",1761553816128,1e-08,115260.0,115250.0,1.06594122]
["bitfinex","BTCUSD",1761553816589,1e-08,115260.0,115250.0,0.60324445]
["bitfinex","BTCUSD",1761553817255,1e-08,115260.0,115250.0,0.60424445]
["bitfinex","BTCUSD",1761553817470,1e-08,115260.0,115250.0,1.04594122]
["bitfinex","BTCUSD",1761553817687,1e-08,115260.0,115250.0,1.04494122]
["bitfinex","BTCUSD",1761553817913,1e-08,115260.0,115250.0,1.06594122]
["bitfinex","BTCUSD",1761553818136,1e-08,115260.0,115250.0,0.61819894]
["bitfinex","BTCUSD",1761553818363,1e-08,115260.0,115250.0,0.25719894]
["bitfinex","BTCUSD",1761553818583,1e-08,115260.0,115250.0,0.27819894]
["bitfinex","BTCUSD",1761553820359,1e-08,115260.0,115250.0,0.27919894]
["bitfinex","BTCUSD",1761553821703,1e-08,115260.0,115250.0,0.26424445]
["bitfinex","BTCUSD",1761553826780,1e-08,115260.0,115250.0,1.24285055]
["bitfinex","BTCUSD",1761553827488,1e-08,115260.0,115250.0,1.25780618]
["bitfinex","BTCUSD",1761553828139,0.00263539,115260.0,115250.0,1.25780618]
["bitfinex","BTCUSD",1761553828579,0.00263539,115260.0,115250.0,0.61920008]
["bitfinex","BTCUSD",1761553830243,0.00263539,115260.0,115250.0,1.25780618]
["bitfinex","BTCUSD",1761553830464,0.00263539,115260.0,115250.0,0.61920008]
["bitfinex","BTCUSD",1761553830714,1e-08,115260.0,115250.0,1.25780618]
["bitfinex","BTCUSD",1761553830890,1e-08,115260.0,115250.0,1.55762518]
["bitfinex","BTCUSD",1761553831315,1e-08,115260.0,115250.0,1.56762517]
["bitfinex","BTCUSD",1761553831691,1e-08,115260.0,115250.0,1.58885182]
["bitfinex","BTCUSD",1761553832289,1e-08,115260.0,115250.0,0.95024572]
["bitfinex","BTCUSD",1761553832521,1e-08,115260.0,115250.0,1.58885182]
["bitfinex","BTCUSD",1761553833167,0.0002,115290.0,115280.0,0.51349063]
["bitfinex","BTCUSD",1761553833379,0.0002,115290.0,115280.0,0.64671161]
["bitfinex","BTCUSD",1761553833606,0.0002,115290.0,115280.0,0.69314215]
["bitfinex","BTCUSD",1761553834222,0.0002,115290.0,115280.0,0.64671161]
["bitfinex","BTCUSD",1761553834753,0.0002,115290.0,115280.0,0.66371161]
["bitfinex","BTCUSD",1761553835158,0.0002,115290.0,115280.0,0.686891]
["bitfinex","BTCUSD",1761553835398,0.0002,115290.0,115280.0,0.66371161]
["bitfinex","BTCUSD",1761553835610,0.0002,115290.0,115280.0,0.64671161]
["bitfinex","BTCUSD",1761553836072,0.0002,115290.0,115280.0,0.66871161]
["bitfinex","BTCUSD",1761553836289,0.0002,115290.0,115280.0,0.69187772]
["bitfinex","BTCUSD",1761553836668,0.0002,115290.0,115280.0,0.66871161]
["bitfinex","BTCUSD",1761553837227,0.0002,115290.0,115280.0,0.69286831]
["bitfinex","BTCUSD",1761553838431,0.0002,115290.0,115280.0,0.66191462]
["bitfinex","BTCUSD",1761553838821,0.00081888,115290.0,115280.0,0.66191462]
["bitfinex","BTCUSD",1761553839456,0.00081888,115290.0,115280.0,0.66185509]
["bitfinex","BTCUSD",1761553843310,0.00081888,115290.0,115280.0,0.69280878]
["bitfinex","BTCUSD",1761553843528,0.79576602,115340.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761553843742,0.08981901,115330.0,115320.0,0.18927653]
["bitfinex","BTCUSD",1761553843942,0.08981901,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761553844576,0.17343403,115320.0,115300.0,0.17345999]
["bitfinex","BTCUSD",1761553844797,0.08981901,115310.0,115300.0,0.17345999]
["bitfinex","BTCUSD",1761553845465,0.72842511,115310.0,115300.0,0.17345999]
["bitfinex","BTCUSD",1761553845911,0.72842511,115310.0,115300.0,0.18045999]
["bitfinex","BTCUSD",1761553846118,0.72842511,115310.0,115300.0,0.18046053]
["bitfinex","BTCUSD",1761553846276,0.72842511,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761553846525,0.08981901,115310.0,115300.0,0.20901721]
["bitfinex","BTCUSD",1761553847502,0.72942511,115310.0,115300.0,0.18046053]
["bitfinex","BTCUSD",1761553847711,0.09081901,115310.0,115300.0,0.18046053]
["bitfinex","BTCUSD",1761553847910,0.08981901,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761553848187,0.08981901,115310.0,115300.0,0.18546053]
["bitfinex","BTCUSD",1761553848664,0.08981901,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761553848797,0.08981901,115310.0,115300.0,0.18346053]
["bitfinex","BTCUSD",1761553849222,0.08981901,115310.0,115300.0,0.22001722]
["bitfinex","BTCUSD",1761553854797,0.09023147,115310.0,115300.0,0.18346053]
["bitfinex","BTCUSD",1761553855214,0.10623122,115310.0,115300.0,0.18346053]
["bitfinex","BTCUSD",1761553855633,0.76360383,115310.0,115300.0,0.18346053]
["bitfinex","BTCUSD",1761553855847,0.74483732,115310.0,115300.0,0.18346053]
["bitfinex","BTCUSD",1761553857123,0.74583732,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761553857533,0.74583732,115310.0,115300.0,0.18046053]
["bitfinex","BTCUSD",1761553857922,0.10723122,115310.0,115300.0,0.18046053]
["bitfinex","BTCUSD",1761553858173,0.74583732,115310.0,115300.0,0.18046053]
["bitfinex","BTCUSD",1761553862230,0.74583732,115310.0,115300.0,0.20361723]
["bitfinex","BTCUSD",1761553863135,0.10723122,115310.0,115300.0,0.20361723]
["bitfinex","BTCUSD",1761553863568,0.28067671,115310.0,115300.0,0.20361723]
["bitfinex","BTCUSD",1761553863770,0.5405531,115310.0,115300.0,0.20361723]
["bitfinex","BTCUSD",1761553864417,0.71399859,115310.0,115300.0,0.007]
["bitfinex","BTCUSD",1761553864834,0.75018087,115310.0,115300.0,0.007]
["bitfinex","BTCUSD",1761553866011,1.20744087,115310.0,115300.0,0.007]
["bitfinex","BTCUSD",1761553866424,1.09018087,115310.0,115300.0,0.007]
["bitfinex","BTCUSD",1761553866641,1.28514187,115310.0,115300.0,0.007]
["bitfinex","BTCUSD",1761553866848,1.09018087,115310.0,115300.0,0.007]
["bitfinex","BTCUSD",1761553868069,1.05399859,115310.0,115300.0,0.007]
["bitfinex","BTCUSD",1761553868415,1.09018087,115310.0,115300.0,0.007]
["bitfinex","BTCUSD",1761553869409,3.09018087,115310.0,115300.0,0.007]
["bitfinex","BTCUSD",1761553869874,0.17349063,115280.0,115270.0,0.05411039]
["bitfinex","BTCUSD",1761553870086,1.16471966,115280.0,115270.0,0.0231567]
["bitfinex","BTCUSD",1761553870308,0.03618228,115270.0,115260.0,0.22763046]
["bitfinex","BTCUSD",1761553870523,0.08981901,115270.0,115260.0,0.22782089]
["bitfinex","BTCUSD",1761553870738,0.08981901,115270.0,115260.0,0.20447376]
["bitfinex","BTCUSD",1761553870966,0.52314089,115270.0,115260.0,0.2509043]
["bitfinex","BTCUSD",1761553871171,0.52314089,115270.0,115260.0,0.20447376]
["bitfinex","BTCUSD",1761553871798,0.69664657,115270.0,115260.0,0.04295369]
["bitfinex","BTCUSD",1761553872009,0.69664657,115270.0,115260.0,0.06629466]
["bitfinex","BTCUSD",1761553872212,0.69664657,115270.0,115260.0,0.23981539]
["bitfinex","BTCUSD",1761553872849,0.69664657,115270.0,115260.0,0.06629466]
["bitfinex","BTCUSD",1761553873078,0.73282885,115270.0,115260.0,0.06629466]
["bitfinex","BTCUSD",1761553874092,0.73282885,115270.0,115260.0,0.23981539]
["bitfinex","BTCUSD",1761553874722,0.73282885,115270.0,115260.0,0.18552073]
["bitfinex","BTCUSD",1761553874924,0.29950697,115270.0,115260.0,0.18552073]
["bitfinex","BTCUSD",1761553875052,0.73282885,115270.0,115260.0,0.18552073]
["bitfinex","BTCUSD",1761553875646,0.55932317,115270.0,115260.0,0.18552073]
["bitfinex","BTCUSD",1761553875850,0.08981901,115270.0,115260.0,0.18552073]
["bitfinex","BTCUSD",1761553876091,0.08981901,115270.0,115260.0,0.22229398]
["bitfinex","BTCUSD",1761553876832,0.08981901,115270.0,115260.0,0.18552073]
["bitfinex","BTCUSD",1761553877043,0.47832277,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761553877245,0.11619919,115300.0,115290.0,0.19082313]
["bitfinex","BTCUSD",1761553877460,0.09017107,115300.0,115290.0,0.19082313]
["bitfinex","BTCUSD",1761553879126,0.00035206,115300.0,115290.0,0.62414501]
["bitfinex","BTCUSD",1761553879333,0.00035206,115300.0,115290.0,0.68656102]
["bitfinex","BTCUSD",1761553879746,0.00035206,115300.0,115290.0,0.59323914]
["bitfinex","BTCUSD",1761553880154,0.00035206,115300.0,115290.0,0.59623914]
["bitfinex","BTCUSD",1761553880551,0.00035206,115300.0,115290.0,0.59323914]
["bitfinex","BTCUSD",1761553880774,0.00035206,115300.0,115290.0,0.60123914]
["bitfinex","BTCUSD",1761553880979,0.00035206,115300.0,115290.0,0.60106096]
["bitfinex","BTCUSD",1761553881224,0.00035206,115300.0,115290.0,0.59306096]
["bitfinex","BTCUSD",1761553881569,0.00035206,115300.0,115290.0,0.60406096]
["bitfinex","BTCUSD",1761553881774,0.00035206,115300.0,115290.0,1.06543899]
["bitfinex","BTCUSD",1761553883676,0.00035206,115300.0,115290.0,1.07412444]
["bitfinex","BTCUSD",1761553884890,1e-08,115300.0,115290.0,1.07412444]
["bitfinex","BTCUSD",1761553885116,1e-08,115300.0,115290.0,1.17394344]
["bitfinex","BTCUSD",1761553885338,1e-08,115300.0,115290.0,1.37394344]
["bitfinex","BTCUSD",1761553886204,1e-08,115300.0,115290.0,1.36294344]
["bitfinex","BTCUSD",1761553886414,1e-08,115300.0,115290.0,1.37394344]
["bitfinex","BTCUSD",1761553886847,1e-08,115300.0,115290.0,1.36294344]
["bitfinex","BTCUSD",1761553887256,1e-08,115300.0,115290.0,1.37994344]
["bitfinex","BTCUSD",1761553887952,1e-08,115300.0,115290.0,1.38094344]
["bitfinex","BTCUSD",1761553890648,1e-08,115300.0,115290.0,1.41712572]
["bitfinex","BTCUSD",1761553891762,1e-08,115350.0,115340.0,0.51340038]
["bitfinex","BTCUSD",1761553891973,0.0002,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761553892230,0.09050552,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761553892425,0.57065006,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761553892670,0.55188355,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761553893089,0.09050552,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761553893308,0.09050552,115410.0,115400.0,0.17531022]
["bitfinex","BTCUSD",1761553893513,0.09050552,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761553893842,0.55188355,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761553894614,0.09050552,115410.0,115400.0,0.22530479]
["bitfinex","BTCUSD",1761553894802,0.09050552,115410.0,115400.0,0.20797377]
["bitfinex","BTCUSD",1761553895618,0.55188355,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761553896079,0.58806583,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761553896289,0.03618228,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761553896497,0.60614583,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761553896698,0.58737932,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761553897213,0.55119704,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761553897412,0.58737932,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761553897596,0.58943992,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761553897801,0.58943992,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1761553898226,0.58913692,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1761553898991,0.12775889,115400.0,115390.0,0.21105575]
["bitfinex","BTCUSD",1761553900262,0.09157661,115400.0,115390.0,0.21105575]
["bitfinex","BTCUSD",1761553900691,0.09157661,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1761553900924,0.55295464,115400.0,115390.0,0.17532524]
["bitfinex","BTCUSD",1761553901136,0.76244714,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1761553902188,0.76344714,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1761553902400,0.76344714,115400.0,115380.0,0.1733398]
["bitfinex","BTCUSD",1761553902607,0.01876651,115390.0,115380.0,0.1733398]
["bitfinex","BTCUSD",1761553902830,0.56996355,115390.0,115380.0,0.1733398]
["bitfinex","BTCUSD",1761553903036,0.55119704,115390.0,115380.0,0.1733398]
["bitfinex","BTCUSD",1761553903522,0.26314425,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761553903726,0.72452228,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761553903941,0.72452228,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1761553904158,0.72452228,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1761553904159,1.10070456,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1761553904367,2.38767256,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1761553905424,0.51335194,115380.0,115360.0,0.18203829]
["bitfinex","BTCUSD",1761553905630,0.51335194,115380.0,115360.0,0.21844694]
["bitfinex","BTCUSD",1761553905631,0.08981901,115370.0,115360.0,0.21844694]
["bitfinex","BTCUSD",1761553906020,0.08981901,115370.0,115360.0,0.18203829]
["bitfinex","BTCUSD",1761553906628,0.2631743,115370.0,115360.0,0.00866851]
["bitfinex","BTCUSD",1761553906835,0.72503854,115370.0,115350.0,0.18204824]
["bitfinex","BTCUSD",1761553906982,0.65351485,115360.0,115350.0,0.00866926]
["bitfinex","BTCUSD",1761553907218,0.72456735,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761553907449,0.55119704,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761553908087,0.08981901,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761553908499,0.09084976,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761553909423,0.09084976,115350.0,115340.0,0.17740038]
["bitfinex","BTCUSD",1761553910383,0.09084976,115350.0,115340.0,0.17440038]
["bitfinex","BTCUSD",1761553911029,0.09084976,115350.0,115340.0,0.21004638]
["bitfinex","BTCUSD",1761553912182,0.09084976,115350.0,115340.0,0.17440038]
["bitfinex","BTCUSD",1761553912589,0.55222779,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1761553912793,0.72561313,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1761553912996,0.72561313,115350.0,115340.0,0.17740038]
["bitfinex","BTCUSD",1761553913953,0.2642351,115350.0,115340.0,0.17740038]
["bitfinex","BTCUSD",1761553914151,0.72561313,115350.0,115340.0,0.17729286]
["bitfinex","BTCUSD",1761553914355,0.55222779,115350.0,115340.0,0.17729286]
["bitfinex","BTCUSD",1761553914671,0.55222779,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761553915106,0.09084976,115350.0,115340.0,0.17540038]
["bitfinex","BTCUSD",1761553915687,0.2642351,115350.0,115340.0,0.17540038]
["bitfinex","BTCUSD",1761553916596,0.72561313,115350.0,115340.0,0.17540038]
["bitfinex","BTCUSD",1761553917415,0.72561313,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1761553917607,0.76179541,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1761553918354,0.76179541,115350.0,115330.0,0.17341078]
["bitfinex","BTCUSD",1761553918585,0.7441886,115340.0,115330.0,0.17341078]
["bitfinex","BTCUSD",1761553918809,0.72542209,115340.0,115330.0,0.17341078]
["bitfinex","BTCUSD",1761553920057,0.72542209,115340.0,115330.0,0.17541078]
["bitfinex","BTCUSD",1761553920543,0.09064368,115340.0,115330.0,0.17541078]
["bitfinex","BTCUSD",1761553921261,0.09064368,115340.0,115330.0,0.21115652]
["bitfinex","BTCUSD",1761553921395,0.09064368,115340.0,115330.0,0.17541078]
["bitfinex","BTCUSD",1761553921823,0.09064368,115340.0,115330.0,0.19275232]
["bitfinex","BTCUSD",1761553922247,0.09064368,115340.0,115330.0,0.17541078]
["bitfinex","BTCUSD",1761553923240,0.09064368,115340.0,115330.0,0.17641078]
["bitfinex","BTCUSD",1761553923630,0.09064368,115340.0,115330.0,0.17541078]
["bitfinex","BTCUSD",1761553923823,0.09064368,115340.0,115330.0,0.17541541]
["bitfinex","BTCUSD",1761553924035,0.72542209,115340.0,115330.0,0.17541541]
["bitfinex","BTCUSD",1761553924252,0.72542209,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761553924700,0.72542209,115340.0,115330.0,0.18041541]
["bitfinex","BTCUSD",1761553925667,0.72542209,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761553926397,0.09064368,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761553926654,0.26404406,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761553927355,0.72542209,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761553927567,0.55202171,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761553927771,0.09064368,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761553927980,0.09064368,115340.0,115330.0,0.17541541]
["bitfinex","BTCUSD",1761553929608,0.09064368,115340.0,115330.0,0.22850315]
["bitfinex","BTCUSD",1761553929840,0.09064368,115340.0,115330.0,0.21116161]
["bitfinex","BTCUSD",1761553930047,0.09064368,115340.0,115330.0,0.17541541]
["bitfinex","BTCUSD",1761553933407,0.09064368,115340.0,115330.0,0.19275695]
["bitfinex","BTCUSD",1761553935507,0.09064368,115340.0,115330.0,0.17541541]
["bitfinex","BTCUSD",1761553940021,0.09064368,115340.0,115330.0,0.19275695]
["bitfinex","BTCUSD",1761553940224,0.09064368,115340.0,115330.0,0.17541541]
["bitfinex","BTCUSD",1761553941298,0.09064368,115340.0,115330.0,0.19275695]
["bitfinex","BTCUSD",1761553941659,0.09064368,115340.0,115330.0,0.2302373]
["bitfinex","BTCUSD",1761553941867,0.09064368,115340.0,115330.0,0.21289576]
["bitfinex","BTCUSD",1761553943674,0.09064368,115340.0,115330.0,0.17541541]
["bitfinex","BTCUSD",1761553943891,0.09064368,115340.0,115330.0,0.19275695]
["bitfinex","BTCUSD",1761553950012,0.00082467,115340.0,115330.0,1.17051418]
["bitfinex","BTCUSD",1761553950213,0.00082467,115340.0,115330.0,1.15317264]
["bitfinex","BTCUSD",1761553950648,0.00082467,115340.0,115330.0,0.51541541]
["bitfinex","BTCUSD",1761553950881,0.00082467,115340.0,115330.0,0.60523442]
["bitfinex","BTCUSD",1761553951281,0.00082467,115340.0,115330.0,0.60323442]
["bitfinex","BTCUSD",1761553951432,0.00082467,115340.0,115330.0,1.28756276]
["bitfinex","BTCUSD",1761553951638,0.00082467,115340.0,115330.0,1.29156276]
["bitfinex","BTCUSD",1761553954296,0.00082467,115340.0,115330.0,1.28856276]
["bitfinex","BTCUSD",1761553954703,0.00082467,115340.0,115330.0,1.29856276]
["bitfinex","BTCUSD",1761553959221,1e-08,115340.0,115330.0,1.29856276]
["bitfinex","BTCUSD",1761553962860,1e-08,115340.0,115330.0,0.6919009]
["bitfinex","BTCUSD",1761553963079,1e-08,115340.0,115330.0,0.64532979]
["bitfinex","BTCUSD",1761553963360,1e-08,115340.0,115330.0,0.61423442]
["bitfinex","BTCUSD",1761553964022,1e-08,115340.0,115330.0,0.60323442]
["bitfinex","BTCUSD",1761553964241,1e-08,115340.0,115330.0,0.61023442]
["bitfinex","BTCUSD",1761553965426,1e-08,115340.0,115330.0,0.61123442]
["bitfinex","BTCUSD",1761553968501,1e-08,115340.0,115330.0,1.04411062]
["bitfinex","BTCUSD",1761553969556,1e-08,115340.0,115330.0,0.61123442]
["bitfinex","BTCUSD",1761553970101,1e-08,115340.0,115330.0,0.18141541]
["bitfinex","BTCUSD",1761553970300,0.08981902,115340.0,115330.0,0.18141541]
["bitfinex","BTCUSD",1761553975632,1e-08,115340.0,115330.0,0.18141541]
["bitfinex","BTCUSD",1761553975840,1e-08,115340.0,115330.0,0.66086272]
["bitfinex","BTCUSD",1761553979280,1e-08,115340.0,115330.0,0.61429161]
["bitfinex","BTCUSD",1761553980871,1e-08,115340.0,115330.0,0.95429161]
["bitfinex","BTCUSD",1761553981054,1e-08,115340.0,115330.0,0.9642916]
["bitfinex","BTCUSD",1761553981261,1e-08,115340.0,115330.0,1.02638641]
["bitfinex","BTCUSD",1761553982863,1e-08,115340.0,115330.0,1.01638642]
["bitfinex","BTCUSD",1761553983293,1e-08,115340.0,115330.0,1.02638641]
["bitfinex","BTCUSD",1761553984641,1e-08,115340.0,115330.0,1.01638642]
["bitfinex","BTCUSD",1761553984829,1e-08,115340.0,115330.0,1.02638641]
["bitfinex","BTCUSD",1761553984969,1e-08,115340.0,115330.0,1.01638642]
["bitfinex","BTCUSD",1761553992398,1e-08,115340.0,115330.0,1.02638641]
["bitfinex","BTCUSD",1761553995459,1e-08,115340.0,115330.0,0.59351021]
["bitfinex","BTCUSD",1761553995733,1e-08,115340.0,115330.0,1.02638641]
["bitfinex","BTCUSD",1761553997834,1e-08,115340.0,115330.0,1.15396869]
["bitfinex","BTCUSD",1761553998034,1e-08,115340.0,115330.0,1.16396868]
["bitfinex","BTCUSD",1761553998369,1e-08,115340.0,115330.0,1.18997198]
["bitfinex","BTCUSD",1761553998965,1e-08,115340.0,115330.0,1.34145198]
["bitfinex","BTCUSD",1761553999165,1e-08,115340.0,115330.0,1.33445198]
["bitfinex","BTCUSD",1761553999402,1e-08,115340.0,115330.0,1.33545198]
["bitfinex","BTCUSD",1761553999613,1e-08,115340.0,115330.0,1.33745199]
["bitfinex","BTCUSD",1761553999807,1e-08,115340.0,115330.0,1.34745198]
["bitfinex","BTCUSD",1761554002505,1e-08,115340.0,115330.0,1.1228297]
["bitfinex","BTCUSD",1761554002710,1e-08,115340.0,115330.0,1.2753097]
["bitfinex","BTCUSD",1761554002953,1e-08,115340.0,115330.0,1.21321489]
["bitfinex","BTCUSD",1761554003804,1e-08,115340.0,115330.0,1.25711684]
["bitfinex","BTCUSD",1761554004017,1e-08,115340.0,115330.0,1.26711683]
["bitfinex","BTCUSD",1761554005953,1e-08,115340.0,115330.0,1.04919684]
["bitfinex","BTCUSD",1761554006151,1e-08,115340.0,115330.0,0.88795067]
["bitfinex","BTCUSD",1761554006364,1e-08,115340.0,115330.0,0.40117253]
["bitfinex","BTCUSD",1761554006567,1e-08,115340.0,115330.0,0.18641541]
["bitfinex","BTCUSD",1761554006975,1e-08,115340.0,115330.0,0.67319355]
["bitfinex","BTCUSD",1761554007128,1e-08,115340.0,115330.0,0.67219355]
["bitfinex","BTCUSD",1761554007332,1e-08,115340.0,115330.0,0.66019355]
["bitfinex","BTCUSD",1761554007539,1e-08,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761554007719,1e-08,115340.0,115330.0,0.68753509]
["bitfinex","BTCUSD",1761554007920,1e-08,115340.0,115330.0,0.67019355]
["bitfinex","BTCUSD",1761554008125,1e-08,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761554008352,1e-08,115340.0,115330.0,0.67753509]
["bitfinex","BTCUSD",1761554008567,1e-08,115340.0,115330.0,0.22816526]
["bitfinex","BTCUSD",1761554008716,1e-08,115340.0,115330.0,0.7149434]
["bitfinex","BTCUSD",1761554008915,1e-08,115340.0,115330.0,0.7139434]
["bitfinex","BTCUSD",1761554009183,1e-08,115340.0,115330.0,1.06951067]
["bitfinex","BTCUSD",1761554009670,1e-08,115340.0,115330.0,1.09551846]
["bitfinex","BTCUSD",1761554010067,1e-08,115340.0,115330.0,1.03320134]
["bitfinex","BTCUSD",1761554010228,1e-08,115340.0,115330.0,0.52041541]
["bitfinex","BTCUSD",1761554010419,1e-08,115340.0,115330.0,0.51441541]
["bitfinex","BTCUSD",1761554010827,1e-08,115340.0,115330.0,0.52441541]
["bitfinex","BTCUSD",1761554011634,1e-08,115340.0,115330.0,1.01119355]
["bitfinex","BTCUSD",1761554012881,1e-08,115340.0,115330.0,1.05794147]
["bitfinex","BTCUSD",1761554013087,1e-08,115340.0,115330.0,1.01119355]
["bitfinex","BTCUSD",1761554015015,1e-08,115340.0,115330.0,0.52441541]
["bitfinex","BTCUSD",1761554015211,1e-08,115340.0,115330.0,1.01119355]
["bitfinex","BTCUSD",1761554018687,1e-08,115340.0,115330.0,0.52441541]
["bitfinex","BTCUSD",1761554018855,1e-08,115340.0,115330.0,1.01119355]
["bitfinex","BTCUSD",1761554020589,1e-08,115340.0,115330.0,1.07351067]
["bitfinex","BTCUSD",1761554020824,1e-08,115340.0,115330.0,1.01119355]
["bitfinex","BTCUSD",1761554023425,1e-08,115340.0,115330.0,0.52441541]
["bitfinex","BTCUSD",1761554023652,1e-08,115340.0,115330.0,1.01119355]
["bitfinex","BTCUSD",1761554023860,0.54221815,115340.0,115330.0,0.23115636]
["bitfinex","BTCUSD",1761554024074,1e-08,115340.0,115330.0,0.7179345]
["bitfinex","BTCUSD",1761554024278,0.20804001,115340.0,115330.0,0.7179345]
["bitfinex","BTCUSD",1761554024486,0.20804001,115340.0,115330.0,0.23115636]
["bitfinex","BTCUSD",1761554024751,0.20804001,115340.0,115330.0,0.23015636]
["bitfinex","BTCUSD",1761554025223,0.20804001,115340.0,115330.0,0.22015636]
["bitfinex","BTCUSD",1761554025427,0.20804001,115340.0,115330.0,0.22415636]
["bitfinex","BTCUSD",1761554025839,0.69481815,115340.0,115330.0,0.22415636]
["bitfinex","BTCUSD",1761554026047,0.20804001,115340.0,115330.0,0.22415636]
["bitfinex","BTCUSD",1761554026305,1e-08,115340.0,115330.0,0.7109345]
["bitfinex","BTCUSD",1761554026508,0.15260001,115340.0,115330.0,0.22415636]
["bitfinex","BTCUSD",1761554026726,1e-08,115340.0,115330.0,0.22415636]
["bitfinex","BTCUSD",1761554026940,0.15260001,115340.0,115330.0,0.22415636]
["bitfinex","BTCUSD",1761554028386,0.63937815,115340.0,115330.0,0.22415636]
["bitfinex","BTCUSD",1761554028570,0.15260001,115340.0,115330.0,0.22415636]
["bitfinex","BTCUSD",1761554033113,0.63937815,115340.0,115330.0,0.22415636]
["bitfinex","BTCUSD",1761554033536,0.15260001,115340.0,115330.0,0.22415636]
["bitfinex","BTCUSD",1761554033947,0.63937815,115340.0,115330.0,0.22415636]
["bitfinex","BTCUSD",1761554034121,0.63937815,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554037075,0.63937815,115340.0,115330.0,0.19475695]
["bitfinex","BTCUSD",1761554039081,0.15260001,115340.0,115330.0,0.19475695]
["bitfinex","BTCUSD",1761554039278,0.63937815,115340.0,115330.0,0.19475695]
["bitfinex","BTCUSD",1761554039961,0.15260001,115340.0,115330.0,0.19475695]
["bitfinex","BTCUSD",1761554040204,0.63937815,115340.0,115330.0,0.19475695]
["bitfinex","BTCUSD",1761554040413,0.15260001,115340.0,115330.0,0.19475695]
["bitfinex","BTCUSD",1761554040625,0.63937815,115340.0,115330.0,0.19475695]
["bitfinex","BTCUSD",1761554041477,0.15260001,115340.0,115330.0,0.19475695]
["bitfinex","BTCUSD",1761554045169,0.15260001,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554045381,0.63937815,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554046692,0.15260001,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554046889,0.15260001,115340.0,115330.0,0.68153509]
["bitfinex","BTCUSD",1761554047212,0.15260001,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554047478,0.15260001,115340.0,115330.0,0.19475695]
["bitfinex","BTCUSD",1761554049859,0.63937815,115340.0,115330.0,0.19475695]
["bitfinex","BTCUSD",1761554050067,0.63937815,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554050261,0.15260001,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554050462,0.15252001,115340.0,115330.0,0.19475695]
["bitfinex","BTCUSD",1761554050906,0.15252001,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554051268,0.63929815,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554051452,0.63929815,115340.0,115330.0,0.19475695]
["bitfinex","BTCUSD",1761554052637,0.15252001,115340.0,115330.0,0.19475695]
["bitfinex","BTCUSD",1761554053042,0.63929815,115340.0,115330.0,0.19475695]
["bitfinex","BTCUSD",1761554053607,0.63929815,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554054566,0.15252001,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554054778,0.63929815,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554055084,0.15252001,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554055316,0.63929815,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554056562,0.15252001,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554056687,0.63929815,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554058431,0.69473815,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554058630,0.20796001,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554059289,1e-08,115340.0,115330.0,0.68153509]
["bitfinex","BTCUSD",1761554059589,0.15256001,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554059798,0.15256001,115340.0,115330.0,0.19475695]
["bitfinex","BTCUSD",1761554060254,0.15256001,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554061106,0.63933815,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554061761,0.15256001,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554061976,0.15256001,115340.0,115330.0,0.68153509]
["bitfinex","BTCUSD",1761554062215,0.15256001,115340.0,115330.0,0.66419355]
["bitfinex","BTCUSD",1761554062706,1e-08,115340.0,115330.0,0.66419355]
["bitfinex","BTCUSD",1761554063169,1e-08,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554063387,1e-08,115340.0,115330.0,0.68153509]
["bitfinex","BTCUSD",1761554063599,1e-08,115340.0,115330.0,0.66419355]
["bitfinex","BTCUSD",1761554063831,1e-08,115340.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554064036,1e-08,115340.0,115330.0,0.19475695]
["bitfinex","BTCUSD",1761554066199,1e-08,115340.0,115330.0,0.96760124]
["bitfinex","BTCUSD",1761554066461,1e-08,115340.0,115330.0,0.9502597]
["bitfinex","BTCUSD",1761554068427,1e-08,115340.0,115330.0,0.9462597]
["bitfinex","BTCUSD",1761554068637,1e-08,115340.0,115330.0,0.9532597]
["bitfinex","BTCUSD",1761554069266,1e-08,115340.0,115330.0,0.5304154]
["bitfinex","BTCUSD",1761554069676,1e-08,115340.0,115330.0,0.96325969]
["bitfinex","BTCUSD",1761554070779,1e-08,115340.0,115330.0,1.17129969]
["bitfinex","BTCUSD",1761554073132,1e-08,115340.0,115330.0,0.52041541]
["bitfinex","BTCUSD",1761554073328,1e-08,115340.0,115330.0,0.67297541]
["bitfinex","BTCUSD",1761554074192,1e-08,115340.0,115330.0,1.1058197]
["bitfinex","BTCUSD",1761554075140,1e-08,115340.0,115330.0,1.55222645]
["bitfinex","BTCUSD",1761554075367,0.23182686,115410.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761554075592,0.6255026,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554075979,0.62694465,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554076184,0.60373418,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554076383,0.17088989,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554076589,0.58515779,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554076762,0.17088989,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554076960,0.58515779,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554077167,0.60373418,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554077627,0.17088989,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554077877,0.56903216,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554078025,0.58760855,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554078628,0.58860855,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554079202,0.58760855,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554079632,0.58860855,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554079767,0.15576426,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554079973,0.13718787,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554080175,0.57003216,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554080376,0.15576426,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554080577,0.57003216,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554080782,0.58860855,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554082046,0.15576426,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554082248,0.57003216,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554082459,0.58860855,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554087694,0.15576426,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554087895,0.57003216,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554088047,0.15576426,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554088235,0.57003216,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554088434,0.58860855,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554090892,0.76190375,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554091513,0.58860855,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554093067,0.76190375,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761554093289,0.76190375,115410.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761554093469,1.11320531,115400.0,115380.0,0.18199444]
["bitfinex","BTCUSD",1761554093702,0.6801709,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761554093905,0.8332109,115400.0,115380.0,0.18199444]
["bitfinex","BTCUSD",1761554094107,0.40036661,115400.0,115380.0,0.18199444]
["bitfinex","BTCUSD",1761554094702,0.40036661,115400.0,115390.0,0.002]
["bitfinex","BTCUSD",1761554094846,1.26605519,115400.0,115380.0,0.18199444]
["bitfinex","BTCUSD",1761554095041,0.43284429,115390.0,115380.0,0.18599444]
["bitfinex","BTCUSD",1761554095328,0.38179022,115400.0,115380.0,0.18599444]
["bitfinex","BTCUSD",1761554095457,0.43284429,115390.0,115380.0,0.18599444]
["bitfinex","BTCUSD",1761554096510,0.43284429,115390.0,115380.0,0.18199444]
["bitfinex","BTCUSD",1761554096882,0.43284429,115390.0,115380.0,0.18599444]
["bitfinex","BTCUSD",1761554097559,0.45141882,115390.0,115380.0,0.18599444]
["bitfinex","BTCUSD",1761554099513,0.45141882,115390.0,115380.0,0.18199444]
["bitfinex","BTCUSD",1761554099915,0.62577428,115390.0,115380.0,0.18399444]
["bitfinex","BTCUSD",1761554100770,0.66195656,115390.0,115380.0,0.002]
["bitfinex","BTCUSD",1761554100971,0.66195656,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1761554101450,0.22804475,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1761554101657,0.66088904,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1761554101862,0.01960475,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1761554102069,0.21051022,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1761554102284,0.21059022,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1761554102497,0.00203022,115390.0,115380.0,0.19267428]
["bitfinex","BTCUSD",1761554102706,0.64343451,115390.0,115380.0,0.19267428]
["bitfinex","BTCUSD",1761554103556,0.64343451,115390.0,115380.0,0.19067428]
["bitfinex","BTCUSD",1761554103770,0.21059022,115390.0,115380.0,0.19067428]
["bitfinex","BTCUSD",1761554105333,0.64343451,115390.0,115380.0,0.19067428]
["bitfinex","BTCUSD",1761554105507,0.64343451,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761554105896,0.21059022,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761554106292,0.15515022,115390.0,115380.0,0.19067428]
["bitfinex","BTCUSD",1761554106504,0.21059022,115390.0,115380.0,0.19067428]
["bitfinex","BTCUSD",1761554106682,0.21059022,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761554110882,0.21059022,115390.0,115380.0,0.19067428]
["bitfinex","BTCUSD",1761554112705,0.00203022,115390.0,115380.0,0.19067428]
["bitfinex","BTCUSD",1761554113073,0.15511022,115390.0,115380.0,0.19067428]
["bitfinex","BTCUSD",1761554116284,0.15411022,115390.0,115380.0,0.19067428]
["bitfinex","BTCUSD",1761554116493,0.15411022,115390.0,115380.0,0.19267428]
["bitfinex","BTCUSD",1761554119310,0.15392038,115390.0,115380.0,0.19267428]
["bitfinex","BTCUSD",1761554123595,0.17268689,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1761554123787,0.15392038,115390.0,115380.0,0.19267428]
["bitfinex","BTCUSD",1761554124172,0.15392038,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1761554124759,0.00084038,115390.0,115380.0,0.62551857]
["bitfinex","BTCUSD",1761554124964,0.15376038,115390.0,115380.0,0.60818455]
["bitfinex","BTCUSD",1761554125133,0.15376038,115390.0,115380.0,0.17534026]
["bitfinex","BTCUSD",1761554125796,0.15376038,115390.0,115380.0,0.65989143]
["bitfinex","BTCUSD",1761554126215,0.15376038,115390.0,115380.0,0.66389143]
["bitfinex","BTCUSD",1761554127966,0.15376038,115390.0,115380.0,0.17734026]
["bitfinex","BTCUSD",1761554128175,0.15376038,115390.0,115380.0,0.68122545]
["bitfinex","BTCUSD",1761554128498,0.15376038,115390.0,115380.0,0.66389143]
["bitfinex","BTCUSD",1761554129218,0.00084038,115390.0,115380.0,0.17734026]
["bitfinex","BTCUSD",1761554129418,0.00084038,115390.0,115380.0,0.68122545]
["bitfinex","BTCUSD",1761554129676,0.00084038,115390.0,115380.0,0.66389143]
["bitfinex","BTCUSD",1761554130430,0.00084038,115390.0,115380.0,0.51734026]
["bitfinex","BTCUSD",1761554130631,0.00084038,115390.0,115380.0,1.00389143]
["bitfinex","BTCUSD",1761554132158,0.00084038,115390.0,115380.0,0.51734026]
["bitfinex","BTCUSD",1761554132357,0.00084038,115390.0,115380.0,1.00389143]
["bitfinex","BTCUSD",1761554132623,0.00084038,115390.0,115380.0,0.51734026]
["bitfinex","BTCUSD",1761554132734,0.00084038,115390.0,115380.0,1.00389143]
["bitfinex","BTCUSD",1761554135305,0.00084038,115390.0,115380.0,0.51334026]
["bitfinex","BTCUSD",1761554135916,0.00084038,115390.0,115380.0,0.99989143]
["bitfinex","BTCUSD",1761554136149,0.00084038,115390.0,115380.0,1.00689143]
["bitfinex","BTCUSD",1761554136289,0.00084038,115390.0,115380.0,0.52034026]
["bitfinex","BTCUSD",1761554138462,0.97394272,115390.0,115380.0,0.52034026]
["bitfinex","BTCUSD",1761554138710,0.64035155,115390.0,115380.0,0.18034026]
["bitfinex","BTCUSD",1761554139994,0.64035155,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761554140382,0.15380038,115390.0,115380.0,0.17734026]
["bitfinex","BTCUSD",1761554140590,0.64035155,115390.0,115380.0,0.17734026]
["bitfinex","BTCUSD",1761554140787,0.64035155,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1761554140788,1.30022796,115390.0,115380.0,0.004]
["bitfinex","BTCUSD",1761554142197,1.30022796,115390.0,115370.0,0.18198017]
["bitfinex","BTCUSD",1761554142418,1.02854234,115380.0,115370.0,0.18198017]
["bitfinex","BTCUSD",1761554143098,0.54199117,115380.0,115370.0,0.18198017]
["bitfinex","BTCUSD",1761554143658,0.54199117,115380.0,115370.0,0.18398017]
["bitfinex","BTCUSD",1761554144062,1.2018826,115380.0,115370.0,0.002]
["bitfinex","BTCUSD",1761554144831,1.2018826,115380.0,115370.0,0.17535529]
["bitfinex","BTCUSD",1761554145393,1.2018826,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761554145567,1.02854234,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761554145740,1.2018826,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761554146589,1.2018826,115380.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554146788,0.83167297,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554146995,0.63955117,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554148066,0.63967754,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554148594,0.63967754,115370.0,115360.0,0.17537031]
["bitfinex","BTCUSD",1761554148798,0.81303283,115370.0,115350.0,0.18200561]
["bitfinex","BTCUSD",1761554149002,0.50531768,115360.0,115350.0,0.18200561]
["bitfinex","BTCUSD",1761554149201,0.32648166,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554149401,0.81303283,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554149708,0.81303283,115370.0,115350.0,0.18200561]
["bitfinex","BTCUSD",1761554149862,0.32648166,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554150080,0.15312637,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554150234,0.17189288,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554150640,0.34524817,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554150908,0.32648166,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554151213,0.81303283,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554151888,0.64067754,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554152719,0.81403283,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554152847,0.48810592,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554153045,0.64110592,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554153483,0.81446138,115370.0,115350.0,0.18200561]
["bitfinex","BTCUSD",1761554153685,0.50531768,115360.0,115350.0,0.18200561]
["bitfinex","BTCUSD",1761554153916,0.15412637,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554154212,0.17189288,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554155270,0.65844405,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554155425,0.64067754,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761554156284,0.1733733,115360.0,115340.0,0.17339636]
["bitfinex","BTCUSD",1761554156476,1.20026885,115350.0,115340.0,0.17339636]
["bitfinex","BTCUSD",1761554156673,1.18150234,115350.0,115340.0,0.17339636]
["bitfinex","BTCUSD",1761554158178,0.69495117,115350.0,115340.0,0.17339636]
["bitfinex","BTCUSD",1761554158379,0.69495117,115350.0,115340.0,0.17739636]
["bitfinex","BTCUSD",1761554159185,1.35488768,115350.0,115340.0,0.004]
["bitfinex","BTCUSD",1761554160425,1.35488768,115350.0,115340.0,0.17740038]
["bitfinex","BTCUSD",1761554161064,1.35488768,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761554161277,1.35488768,115350.0,115330.0,0.18198804]
["bitfinex","BTCUSD",1761554161482,0.50531768,115340.0,115330.0,0.18198804]
["bitfinex","BTCUSD",1761554161660,0.48655117,115340.0,115330.0,0.18198804]
["bitfinex","BTCUSD",1761554162062,0.48655117,115340.0,115320.0,0.18205053]
["bitfinex","BTCUSD",1761554162256,0.17340038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761554162527,0.34516689,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761554162728,0.32640038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761554162930,0.32640038,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1761554163271,0.81295155,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1761554163472,0.84913383,115340.0,115330.0,0.004]
["bitfinex","BTCUSD",1761554164103,0.27433775,115360.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554164104,0.20828399,115360.0,115330.0,0.17741541]
["bitfinex","BTCUSD",1761554164264,0.48655117,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761554164658,0.48655117,115340.0,115330.0,0.17541541]
["bitfinex","BTCUSD",1761554166751,0.48655117,115340.0,115330.0,0.19275695]
["bitfinex","BTCUSD",1761554167150,0.69511117,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761554167570,0.20856,115350.0,115340.0,0.19074041]
["bitfinex","BTCUSD",1761554167768,0.00022233,115360.0,115350.0,0.51338534]
["bitfinex","BTCUSD",1761554169714,0.00022233,115360.0,115350.0,0.52038534]
["bitfinex","BTCUSD",1761554172514,0.4867735,115360.0,115350.0,0.52038534]
["bitfinex","BTCUSD",1761554174022,0.00022233,115360.0,115350.0,0.52038534]
["bitfinex","BTCUSD",1761554174231,0.4867735,115360.0,115350.0,0.52038534]
["bitfinex","BTCUSD",1761554175644,0.00022233,115360.0,115350.0,0.52038534]
["bitfinex","BTCUSD",1761554175975,0.4867735,115360.0,115350.0,0.52038534]
["bitfinex","BTCUSD",1761554183398,0.00022233,115360.0,115350.0,0.52038534]
["bitfinex","BTCUSD",1761554183577,0.4867735,115360.0,115350.0,0.52038534]
["bitfinex","BTCUSD",1761554184708,0.4867735,115360.0,115350.0,0.18038534]
["bitfinex","BTCUSD",1761554185179,0.4867735,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761554185388,0.4867735,115360.0,115350.0,0.17738534]
["bitfinex","BTCUSD",1761554185797,0.43306314,115360.0,115350.0,0.17738534]
["bitfinex","BTCUSD",1761554188773,0.43306314,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761554188970,0.43306314,115360.0,115350.0,0.17538534]
["bitfinex","BTCUSD",1761554192335,1.03927426,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1761554194260,0.17338534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761554194589,0.77815266,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761554194760,0.75938615,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761554195245,0.75938615,115350.0,115330.0,0.18208618]
["bitfinex","BTCUSD",1761554195475,0.50704732,115340.0,115330.0,0.18208618]
["bitfinex","BTCUSD",1761554195649,0.48828081,115340.0,115330.0,0.18208618]
["bitfinex","BTCUSD",1761554196749,0.66168119,115340.0,115330.0,0.18208618]
["bitfinex","BTCUSD",1761554197179,0.48828081,115340.0,115330.0,0.18208618]
["bitfinex","BTCUSD",1761554197414,0.66168119,115340.0,115330.0,0.18208618]
["bitfinex","BTCUSD",1761554197733,0.48828081,115340.0,115330.0,0.18408618]
["bitfinex","BTCUSD",1761554202382,0.48828081,115340.0,115330.0,0.15808048]
["bitfinex","BTCUSD",1761554203585,0.66168119,115340.0,115330.0,0.15808048]
["bitfinex","BTCUSD",1761554203925,0.66168119,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1761554204528,0.66168119,115340.0,115320.0,0.182101]
["bitfinex","BTCUSD",1761554204758,0.60472732,115330.0,115320.0,0.182101]
["bitfinex","BTCUSD",1761554204968,0.58596081,115330.0,115320.0,0.182101]
["bitfinex","BTCUSD",1761554205140,0.75937622,115330.0,115320.0,0.182101]
["bitfinex","BTCUSD",1761554206003,0.75950251,115330.0,115320.0,0.182101]
["bitfinex","BTCUSD",1761554206220,0.75950251,115330.0,115320.0,0.184101]
["bitfinex","BTCUSD",1761554206548,0.75950251,115330.0,115320.0,0.01067152]
["bitfinex","BTCUSD",1761554206754,0.75950251,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1761554207163,1.19234332,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1761554207272,0.79568479,115330.0,115320.0,0.002]
["bitfinex","BTCUSD",1761554207881,0.79568479,115330.0,115310.0,0.17344455]
["bitfinex","BTCUSD",1761554208084,0.45160732,115320.0,115310.0,0.17344455]
["bitfinex","BTCUSD",1761554208306,0.43284081,115320.0,115310.0,0.17344455]
["bitfinex","BTCUSD",1761554208592,0.60627126,115320.0,115310.0,0.17344455]
["bitfinex","BTCUSD",1761554209411,0.60627126,115320.0,115310.0,0.17544455]
["bitfinex","BTCUSD",1761554211184,0.43284081,115320.0,115310.0,0.17544455]
["bitfinex","BTCUSD",1761554213293,0.60627126,115320.0,115310.0,0.17544455]
["bitfinex","BTCUSD",1761554214232,0.43284081,115320.0,115310.0,0.17544455]
["bitfinex","BTCUSD",1761554216752,0.4329671,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761554216976,0.81490251,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761554217151,0.60638251,115330.0,115310.0,0.17544455]
["bitfinex","BTCUSD",1761554217379,0.3820617,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761554217992,0.3830617,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761554218440,0.81590251,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761554219860,0.6424871,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761554220409,0.81590251,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761554221360,0.81590251,115330.0,115310.0,0.17344455]
["bitfinex","BTCUSD",1761554221528,1.05787858,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761554221748,1.03911207,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761554221977,0.60627126,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761554223974,0.43284081,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761554224362,0.43284081,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554229851,0.48832081,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554232677,0.66175126,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554233524,0.66175126,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554233728,0.66175126,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554234431,0.66175126,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554234660,0.66175126,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554236037,0.66175126,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554238107,1.09459207,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554240315,1.09459207,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554240539,1.09459207,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554245842,1.20391963,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554250237,0.22891045,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554250438,1.20391963,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554251925,0.0542161,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554252168,1.37422224,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554252381,1.35545573,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554257760,1.18202528,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554257972,0.2070161,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554258187,1.18202528,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554258828,1.35545573,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554260396,0.39907432,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554260605,0.39907432,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554260811,1.3740835,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554270245,0.39907432,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554270444,1.3740835,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554270650,1.3740835,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554271196,1.3740835,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554271576,1.3740835,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554271789,1.3740835,115320.0,115310.0,0.17544549]
["bitfinex","BTCUSD",1761554272530,1.3740835,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554273785,1.41026578,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554274188,1.43628979,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554275153,3.87869459,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554275561,3.86370408,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554275747,3.82036608,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554275948,3.07264149,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761554276184,0.17346053,115300.0,115290.0,0.18214853]
["bitfinex","BTCUSD",1761554276387,1.31995622,115300.0,115290.0,0.18214853]
["bitfinex","BTCUSD",1761554276599,1.30118971,115300.0,115290.0,0.18214853]
["bitfinex","BTCUSD",1761554277761,1.35666971,115300.0,115290.0,0.18214853]
["bitfinex","BTCUSD",1761554278408,1.35666971,115300.0,115290.0,0.18414853]
["bitfinex","BTCUSD",1761554279347,1.35666971,115300.0,115290.0,0.01067377]
["bitfinex","BTCUSD",1761554279548,1.35666971,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1761554284625,1.35666971,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554284736,0.40768682,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554284939,0.69570459,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554285140,0.86916512,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554287076,0.69562459,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554290569,0.86908512,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554291201,1.35658971,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554291679,1.35658971,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1761554292025,1.38261568,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1761554292230,1.38261568,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554292434,0.23414597,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554292648,0.72165056,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554293713,0.89511109,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554294033,0.72165056,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554294228,0.89511109,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554294641,0.90318974,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554296979,0.90318921,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554297977,0.87716324,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554298571,0.70370271,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554301342,0.55106271,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554301614,0.70374271,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554302024,0.72976627,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554304014,0.24226168,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554304158,0.72976627,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554305207,0.24226168,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554305504,0.24226168,115300.0,115290.0,0.19282313]
["bitfinex","BTCUSD",1761554305505,0.70374271,115300.0,115290.0,0.19282313]
["bitfinex","BTCUSD",1761554305922,0.70374271,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554306302,0.21623812,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554306500,0.70374271,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554307701,0.21623812,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554310131,0.64951948,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554312155,0.21623812,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554312468,0.64951948,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554313913,0.21623812,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554314047,0.64951948,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554317650,0.21623812,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554317851,0.00811812,115300.0,115290.0,0.19282313]
["bitfinex","BTCUSD",1761554318070,0.21624595,115300.0,115290.0,0.19282313]
["bitfinex","BTCUSD",1761554318276,0.21624595,115300.0,115290.0,0.21884447]
["bitfinex","BTCUSD",1761554318481,0.21624595,115300.0,115290.0,0.20149692]
["bitfinex","BTCUSD",1761554327506,0.16076595,115300.0,115290.0,0.20149692]
["bitfinex","BTCUSD",1761554327650,0.21624595,115300.0,115290.0,0.20149692]
["bitfinex","BTCUSD",1761554327860,0.00812595,115300.0,115290.0,0.20149692]
["bitfinex","BTCUSD",1761554328063,0.21624595,115300.0,115290.0,0.20149692]
["bitfinex","BTCUSD",1761554329302,0.21624595,115300.0,115290.0,0.21011478]
["bitfinex","BTCUSD",1761554329992,0.21624595,115300.0,115290.0,0.20149692]
["bitfinex","BTCUSD",1761554331340,0.21624595,115300.0,115290.0,0.20999055]
["bitfinex","BTCUSD",1761554331677,0.21624595,115300.0,115290.0,0.20149692]
["bitfinex","BTCUSD",1761554334278,0.21624595,115300.0,115290.0,0.63477828]
["bitfinex","BTCUSD",1761554334479,0.06360595,115300.0,115290.0,0.63477828]
["bitfinex","BTCUSD",1761554334665,0.21620595,115300.0,115290.0,0.20149692]
["bitfinex","BTCUSD",1761554335013,0.21423021,115300.0,115290.0,0.20149692]
["bitfinex","BTCUSD",1761554335477,0.21423021,115300.0,115290.0,0.19949692]
["bitfinex","BTCUSD",1761554335845,0.21423021,115300.0,115290.0,0.54349692]
["bitfinex","BTCUSD",1761554339048,0.20808,115300.0,115290.0,0.54349692]
["bitfinex","BTCUSD",1761554342744,0.64136136,115300.0,115290.0,0.20349692]
["bitfinex","BTCUSD",1761554343647,0.20808,115300.0,115290.0,0.20349692]
["bitfinex","BTCUSD",1761554344404,0.20808,115300.0,115290.0,0.17747558]
["bitfinex","BTCUSD",1761554346613,0.20808,115300.0,115290.0,0.19482313]
["bitfinex","BTCUSD",1761554347022,0.21616921,115300.0,115290.0,0.19482313]
["bitfinex","BTCUSD",1761554347832,0.21617048,115300.0,115290.0,0.19482313]
["bitfinex","BTCUSD",1761554348743,0.21617048,115300.0,115290.0,0.17747558]
["bitfinex","BTCUSD",1761554349207,0.24219182,115300.0,115290.0,0.17747558]
["bitfinex","BTCUSD",1761554349405,0.67547318,115300.0,115290.0,0.17747558]
["bitfinex","BTCUSD",1761554353005,0.24219182,115300.0,115290.0,0.17747558]
["bitfinex","BTCUSD",1761554353213,0.67547318,115300.0,115290.0,0.17747558]
["bitfinex","BTCUSD",1761554357882,0.84893371,115300.0,115290.0,0.17747558]
["bitfinex","BTCUSD",1761554359089,0.84893371,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761554359475,0.84893371,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554359800,0.08959182,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554360002,0.24219182,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554361254,0.24219182,115300.0,115290.0,0.19282313]
["bitfinex","BTCUSD",1761554362163,0.21617048,115300.0,115290.0,0.19282313]
["bitfinex","BTCUSD",1761554368558,0.21621048,115300.0,115290.0,0.19282313]
["bitfinex","BTCUSD",1761554369341,0.64949184,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554369785,0.7298377,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554378472,0.24223496,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554378685,0.8477977,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554378876,0.9032777,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554379446,0.41567496,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554379829,0.9032777,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554384431,0.7298377,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554386744,0.21621048,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554386942,0.70381322,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554387455,0.70380963,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554391237,0.72979411,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554391657,0.24219137,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554392063,0.72979411,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554392278,0.24219137,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554392488,0.21616689,115300.0,115290.0,0.68042587]
["bitfinex","BTCUSD",1761554392712,0.21616689,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554392907,0.21616689,115300.0,115290.0,0.19282313]
["bitfinex","BTCUSD",1761554393963,0.21616689,115300.0,115290.0,0.68042587]
["bitfinex","BTCUSD",1761554394157,0.21616689,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554394356,0.21616689,115300.0,115290.0,0.19282313]
["bitfinex","BTCUSD",1761554401066,0.21616689,115300.0,115290.0,0.68042587]
["bitfinex","BTCUSD",1761554401278,0.21616689,115300.0,115290.0,0.66307832]
["bitfinex","BTCUSD",1761554401978,0.21616689,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554402179,0.21616689,115300.0,115290.0,0.19282313]
["bitfinex","BTCUSD",1761554403237,0.21616689,115300.0,115290.0,0.68042587]
["bitfinex","BTCUSD",1761554403522,0.21616689,115300.0,115290.0,0.66307832]
["bitfinex","BTCUSD",1761554407909,0.70376963,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554412056,1.19137237,115300.0,115290.0,0.17547558]
["bitfinex","BTCUSD",1761554412257,1.3648329,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1761554414036,1.39086099,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1761554414151,1.3827741,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1761554414357,1.39186415,115300.0,115290.0,0.002]
["bitfinex","BTCUSD",1761554415794,1.39186415,115300.0,115280.0,0.18216338]
["bitfinex","BTCUSD",1761554415992,0.99397199,115290.0,115280.0,0.18216338]
["bitfinex","BTCUSD",1761554416254,0.98329553,115290.0,115280.0,0.18216338]
["bitfinex","BTCUSD",1761554416439,0.00809005,115290.0,115280.0,0.18216338]
["bitfinex","BTCUSD",1761554416655,1.00206204,115290.0,115280.0,0.18216338]
["bitfinex","BTCUSD",1761554416813,0.98329553,115290.0,115280.0,0.18216338]
["bitfinex","BTCUSD",1761554417028,1.15677111,115290.0,115280.0,0.18216338]
["bitfinex","BTCUSD",1761554417243,1.15689734,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761554417451,1.15689734,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554418033,1.33033734,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554419079,1.33033734,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761554419484,1.33033734,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554421507,1.33033734,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761554422376,1.35636697,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554423420,1.35636697,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761554423670,1.35636697,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554424862,1.35636697,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761554429818,0.38116149,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554430211,0.81468052,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554430529,0.81466798,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554432483,0.87014798,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554433016,0.87014798,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761554433550,0.87014798,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554434501,0.6966724,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554434704,0.67064277,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554434918,0.23712374,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554435141,0.67064277,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554437440,0.23712374,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554437683,0.67064277,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554440234,0.67064277,115290.0,115280.0,0.17519063]
["bitfinex","BTCUSD",1761554441938,0.67064277,115290.0,115280.0,0.17449063]
["bitfinex","BTCUSD",1761554448569,1.27763738,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761554448768,1.29627154,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761554448991,1.33245382,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761554449208,0.89893479,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761554449610,0.94113917,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761554450213,0.17349063,115280.0,115270.0,0.17390558]
["bitfinex","BTCUSD",1761554450392,0.76764717,115280.0,115270.0,0.17390558]
["bitfinex","BTCUSD",1761554450982,0.79367904,115280.0,115270.0,0.17390558]
["bitfinex","BTCUSD",1761554452426,1.60338035,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1761554452824,1.60338035,115280.0,115270.0,0.0014]
["bitfinex","BTCUSD",1761554453631,1.60338035,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1761554454055,1.60438035,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1761554459442,2.87653349,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1761554459774,2.87200547,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1761554460336,2.87100547,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1761554460761,0.17350568,115270.0,115260.0,0.00220449]
["bitfinex","BTCUSD",1761554460989,0.63386873,115270.0,115260.0,0.00220449]
["bitfinex","BTCUSD",1761554461150,0.61510222,115270.0,115260.0,0.00220449]
["bitfinex","BTCUSD",1761554461717,0.64114161,115270.0,115260.0,0.00220449]
["bitfinex","BTCUSD",1761554462000,0.64214161,115270.0,115260.0,0.00220449]
["bitfinex","BTCUSD",1761554462615,1.11184292,115270.0,115260.0,0.00220449]
["bitfinex","BTCUSD",1761554462790,3.13044538,115270.0,115260.0,0.00220449]
["bitfinex","BTCUSD",1761554463005,2.86619938,115270.0,115260.0,0.00220449]
["bitfinex","BTCUSD",1761554463195,2.28524538,115270.0,115260.0,0.00220449]
["bitfinex","BTCUSD",1761554463434,1.70888835,115270.0,115260.0,0.00220449]
["bitfinex","BTCUSD",1761554463810,1.71341714,115270.0,115260.0,0.00220449]
["bitfinex","BTCUSD",1761554464005,1.69071114,115270.0,115260.0,0.00220449]
["bitfinex","BTCUSD",1761554464211,0.17352073,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1761554464478,1.75836802,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1761554464776,2.17312054,115260.0,115250.0,0.00060638]
["bitfinex","BTCUSD",1761554464938,1.43611095,115260.0,115250.0,0.00060638]
["bitfinex","BTCUSD",1761554465134,0.85782092,115260.0,115250.0,0.00060638]
["bitfinex","BTCUSD",1761554465538,0.92242281,115260.0,115250.0,0.00060638]
["bitfinex","BTCUSD",1761554466815,0.92342281,115260.0,115250.0,0.00060638]
["bitfinex","BTCUSD",1761554467354,1.04293081,115260.0,115250.0,0.00060638]
["bitfinex","BTCUSD",1761554467894,1.09698281,115260.0,115250.0,0.00060638]
["bitfinex","BTCUSD",1761554468126,1.32894181,115260.0,115250.0,0.00060638]
["bitfinex","BTCUSD",1761554468336,1.09698281,115260.0,115250.0,0.00060638]
["bitfinex","BTCUSD",1761554470864,0.71534281,115260.0,115250.0,0.00060638]
["bitfinex","BTCUSD",1761554471031,1.08838842,115260.0,115250.0,0.00060638]
["bitfinex","BTCUSD",1761554471232,1.40234801,115260.0,115250.0,0.00060638]
["bitfinex","BTCUSD",1761554471435,1.40234839,115260.0,115250.0,0.00060638]
["bitfinex","BTCUSD",1761554473603,0.96882936,115260.0,115250.0,0.17414217]
["bitfinex","BTCUSD",1761554473805,0.39070674,115260.0,115250.0,0.17414217]
["bitfinex","BTCUSD",1761554473986,0.82422577,115260.0,115250.0,0.17414217]
["bitfinex","BTCUSD",1761554474896,0.82322577,115260.0,115250.0,0.17414217]
["bitfinex","BTCUSD",1761554475094,0.82322577,115260.0,115250.0,0.17114217]
["bitfinex","BTCUSD",1761554475656,0.38164,115260.0,115250.0,0.18849574]
["bitfinex","BTCUSD",1761554475846,0.38164,115260.0,115250.0,0.17114217]
["bitfinex","BTCUSD",1761554477033,0.81515903,115260.0,115250.0,0.18849574]
["bitfinex","BTCUSD",1761554477471,0.3897099,115260.0,115250.0,0.18849574]
["bitfinex","BTCUSD",1761554478297,0.38164,115260.0,115250.0,0.18849574]
["bitfinex","BTCUSD",1761554481270,0.81515903,115260.0,115250.0,0.18849574]
["bitfinex","BTCUSD",1761554483345,0.38164,115260.0,115250.0,0.18849574]
["bitfinex","BTCUSD",1761554483565,0.3816,115260.0,115250.0,0.18849574]
["bitfinex","BTCUSD",1761554487369,0.38164,115260.0,115250.0,0.18849574]
["bitfinex","BTCUSD",1761554490427,0.20812,115260.0,115250.0,0.18849574]
["bitfinex","BTCUSD",1761554492567,0.20812,115260.0,115250.0,0.18919574]
["bitfinex","BTCUSD",1761554497078,0.20812,115260.0,115250.0,0.19019574]
["bitfinex","BTCUSD",1761554500006,0.69579037,115260.0,115250.0,0.19019574]
["bitfinex","BTCUSD",1761554503052,0.69579037,115260.0,115250.0,0.18819574]
["bitfinex","BTCUSD",1761554503373,0.69579037,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554504460,0.70386869,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554504609,0.69579037,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554507856,0.20812,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554511223,0.21620342,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554511436,0.70387379,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554511790,0.21620342,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554521334,0.20812,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554525236,0.69579037,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554525955,0.20812,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554526561,0.21621326,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554526937,0.70388363,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554527344,0.21621326,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554527760,0.70388363,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554529530,0.21621326,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554529742,0.70388363,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554532152,0.21621326,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554532650,0.20812,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554534052,0.69579037,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554534272,0.21621435,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554534446,0.20812,115260.0,115250.0,0.19319574]
["bitfinex","BTCUSD",1761554538477,0.20812,115260.0,115250.0,0.19249574]
["bitfinex","BTCUSD",1761554542562,0.05556,115260.0,115250.0,0.19249574]
["bitfinex","BTCUSD",1761554542743,0.20804,115260.0,115250.0,0.68016611]
["bitfinex","BTCUSD",1761554542884,0.20804,115260.0,115250.0,0.66281254]
["bitfinex","BTCUSD",1761554544738,0.20804,115260.0,115250.0,0.17514217]
["bitfinex","BTCUSD",1761554544947,0.20804,115260.0,115250.0,0.68016611]
["bitfinex","BTCUSD",1761554545145,0.20804,115260.0,115250.0,0.17514217]
["bitfinex","BTCUSD",1761554545270,0.20804,115260.0,115250.0,0.68016611]
["bitfinex","BTCUSD",1761554545476,0.20804,115260.0,115250.0,0.66281254]
["bitfinex","BTCUSD",1761554547163,0.20804,115260.0,115250.0,1.00281254]
["bitfinex","BTCUSD",1761554551788,0.20804,115260.0,115250.0,0.51514217]
["bitfinex","BTCUSD",1761554581488,0.64146647,115260.0,115250.0,0.51514217]
["bitfinex","BTCUSD",1761554582094,0.20804,115260.0,115250.0,0.51514217]
["bitfinex","BTCUSD",1761554582294,0.64146647,115260.0,115250.0,0.51514217]
["bitfinex","BTCUSD",1761554582917,0.64146647,115260.0,115250.0,0.17514217]
["bitfinex","BTCUSD",1761554584617,0.66749773,115260.0,115250.0,0.17514217]
["bitfinex","BTCUSD",1761554585530,0.64146647,115260.0,115250.0,0.17514217]
["bitfinex","BTCUSD",1761554585957,0.20804,115260.0,115250.0,0.17514217]
["bitfinex","BTCUSD",1761554586214,0.64146647,115260.0,115250.0,0.17514217]
["bitfinex","BTCUSD",1761554589610,0.20804,115260.0,115250.0,0.17514217]
["bitfinex","BTCUSD",1761554589812,0.64146647,115260.0,115250.0,0.17514217]
["bitfinex","BTCUSD",1761554591345,0.64150647,115260.0,115250.0,0.17514217]
["bitfinex","BTCUSD",1761554595025,0.66753804,115260.0,115250.0,0.17514217]
["bitfinex","BTCUSD",1761554597204,0.84914393,115260.0,115250.0,0.17953579]
["bitfinex","BTCUSD",1761554597405,0.84914393,115260.0,115250.0,0.006]
["bitfinex","BTCUSD",1761554598249,0.84914393,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554599074,0.84914393,115260.0,115250.0,0.003]
["bitfinex","BTCUSD",1761554599281,0.91485169,115260.0,115250.0,0.003]
["bitfinex","BTCUSD",1761554601281,0.91485169,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554601719,0.91585169,115260.0,115250.0,0.003]
["bitfinex","BTCUSD",1761554602132,0.91585169,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554604861,0.70785169,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554605064,1.08929169,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554605470,1.08929169,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1761554605676,0.70785169,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1761554605971,1.08929169,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554607141,1.03377169,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554607367,1.08929169,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554609854,0.70785169,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554610027,1.08929169,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554610218,1.08927658,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554612981,0.65585011,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554613180,1.08927658,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554613809,1.63175695,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554615546,1.63175492,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554617679,1.63175492,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1761554618172,0.58884077,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1761554618370,1.1438415,115260.0,115250.0,0.17453579]
["bitfinex","BTCUSD",1761554618778,1.45827419,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761554619326,0.97032077,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761554621700,0.52313301,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761554621882,0.75217301,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761554622082,0.90461301,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761554624000,0.41665959,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761554624225,0.90461301,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761554625235,0.41665959,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761554625587,0.90461301,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761554626422,0.87858144,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761554627558,0.87858144,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554627923,0.39062802,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554628104,0.87758144,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554628450,0.38962802,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554628780,0.87758144,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554631454,0.96740045,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554631616,0.47944703,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554631817,0.96740045,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554632217,0.47944703,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554632624,0.96740045,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554632830,0.47944703,115260.0,115250.0,0.19288936]
["bitfinex","BTCUSD",1761554633180,0.96740045,115260.0,115250.0,0.19288936]
["bitfinex","BTCUSD",1761554634072,0.47944703,115260.0,115250.0,0.19288936]
["bitfinex","BTCUSD",1761554634270,0.96740045,115260.0,115250.0,0.19288936]
["bitfinex","BTCUSD",1761554635412,0.47944703,115260.0,115250.0,0.19288936]
["bitfinex","BTCUSD",1761554635658,0.96740045,115260.0,115250.0,0.19288936]
["bitfinex","BTCUSD",1761554635851,0.96740045,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554635852,0.47944703,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554635979,0.96740045,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554637675,0.47944703,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554637817,0.96740045,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554638456,1.45535387,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554638691,0.96740045,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554639939,1.45535387,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554640183,0.96740045,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554641658,0.47944703,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554642078,0.96740045,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554648236,0.47944703,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554648641,0.96740045,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554649528,0.47944703,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554649727,0.47944703,115260.0,115250.0,0.19288936]
["bitfinex","BTCUSD",1761554649959,0.47944703,115260.0,115250.0,0.17553579]
["bitfinex","BTCUSD",1761554650160,0.47944703,115260.0,115250.0,0.20156617]
["bitfinex","BTCUSD",1761554650692,0.96740045,115260.0,115250.0,0.20156617]
["bitfinex","BTCUSD",1761554650920,0.47944703,115260.0,115250.0,0.20156617]
["bitfinex","BTCUSD",1761554651118,0.96740045,115260.0,115250.0,0.20156617]
["bitfinex","BTCUSD",1761554651431,0.96740045,115260.0,115250.0,0.23907763]
["bitfinex","BTCUSD",1761554651797,0.47944703,115260.0,115250.0,0.23907763]
["bitfinex","BTCUSD",1761554653269,0.96740045,115260.0,115250.0,0.23907763]
["bitfinex","BTCUSD",1761554654338,0.47944703,115260.0,115250.0,0.23907763]
["bitfinex","BTCUSD",1761554654738,0.96740045,115260.0,115250.0,0.23907763]
["bitfinex","BTCUSD",1761554654950,0.47944703,115260.0,115250.0,0.23907763]
["bitfinex","BTCUSD",1761554655154,0.06362802,115260.0,115250.0,0.72703105]
["bitfinex","BTCUSD",1761554655362,0.21598802,115260.0,115250.0,0.72703105]
["bitfinex","BTCUSD",1761554655574,0.20792,115260.0,115250.0,0.23907763]
["bitfinex","BTCUSD",1761554655785,0.20792,115260.0,115250.0,0.72703105]
["bitfinex","BTCUSD",1761554655993,0.20792,115260.0,115250.0,0.72503105]
["bitfinex","BTCUSD",1761554656475,0.20792,115260.0,115250.0,0.73003105]
["bitfinex","BTCUSD",1761554657026,0.20792,115260.0,115250.0,0.24207763]
["bitfinex","BTCUSD",1761554657245,0.20792,115260.0,115250.0,1.07003105]
["bitfinex","BTCUSD",1761554657455,0.20792,115260.0,115250.0,1.07103105]
["bitfinex","BTCUSD",1761554657971,0.20792,115260.0,115250.0,0.57807763]
["bitfinex","BTCUSD",1761554658131,0.20792,115260.0,115250.0,1.06603105]
["bitfinex","BTCUSD",1761554658531,0.20792,115260.0,115250.0,1.07403105]
["bitfinex","BTCUSD",1761554661978,0.20792,115260.0,115250.0,0.58607763]
["bitfinex","BTCUSD",1761554663049,0.20792,115260.0,115250.0,1.07403105]
["bitfinex","BTCUSD",1761554667734,0.20792,115260.0,115250.0,0.58607763]
["bitfinex","BTCUSD",1761554667950,0.20792,115260.0,115250.0,1.07403105]
["bitfinex","BTCUSD",1761554668157,0.20792,115260.0,115250.0,0.58607763]
["bitfinex","BTCUSD",1761554668463,0.20792,115260.0,115250.0,1.07403105]
["bitfinex","BTCUSD",1761554668800,0.20792,115260.0,115250.0,0.58607763]
["bitfinex","BTCUSD",1761554671633,0.78569243,115260.0,115250.0,0.58607763]
["bitfinex","BTCUSD",1761554671837,0.29773901,115260.0,115250.0,0.58607763]
["bitfinex","BTCUSD",1761554672044,0.78569243,115260.0,115250.0,0.24607763]
["bitfinex","BTCUSD",1761554672273,0.29773901,115260.0,115250.0,0.24607763]
["bitfinex","BTCUSD",1761554673220,0.29773901,115260.0,115250.0,0.22004725]
["bitfinex","BTCUSD",1761554673221,0.78569243,115260.0,115250.0,0.22004725]
["bitfinex","BTCUSD",1761554673411,1.78716658,115260.0,115250.0,0.009]
["bitfinex","BTCUSD",1761554673615,1.84938649,115260.0,115250.0,0.009]
["bitfinex","BTCUSD",1761554674048,2.05754649,115260.0,115250.0,0.009]
["bitfinex","BTCUSD",1761554674672,2.06207509,115260.0,115250.0,0.009]
["bitfinex","BTCUSD",1761554674894,2.07014927,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554675313,2.07014927,115260.0,115250.0,0.003]
["bitfinex","BTCUSD",1761554675666,2.07014927,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554675878,1.52805725,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554676156,1.60805725,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554676570,1.60905725,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554677014,1.55353725,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554677221,1.78249725,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554677760,1.84697555,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554677957,1.79153555,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554678164,1.84701555,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554679342,1.76517455,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554679502,1.80275909,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554679749,1.83894137,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554679938,1.32512655,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554680148,1.75894137,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554682095,1.32512655,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554682330,1.75894137,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554683971,1.72275909,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761554684355,0.17353579,115250.0,115240.0,0.17355065]
["bitfinex","BTCUSD",1761554684517,0.54240034,115250.0,115240.0,0.17355065]
["bitfinex","BTCUSD",1761554684705,0.52363383,115250.0,115240.0,0.17355065]
["bitfinex","BTCUSD",1761554684905,0.52363383,115250.0,115240.0,0.17375705]
["bitfinex","BTCUSD",1761554685144,0.54967229,115250.0,115240.0,0.17375705]
["bitfinex","BTCUSD",1761554685502,0.54979844,115250.0,115240.0,0.17375705]
["bitfinex","BTCUSD",1761554685705,0.72333423,115250.0,115240.0,0.17375705]
["bitfinex","BTCUSD",1761554685950,0.72333423,115250.0,115240.0,0.17575705]
["bitfinex","BTCUSD",1761554690079,0.72333423,115250.0,115240.0,0.0022064]
["bitfinex","BTCUSD",1761554690877,0.72333423,115250.0,115240.0,0.17575725]
["bitfinex","BTCUSD",1761554691959,0.72333423,115250.0,115240.0,0.0022064]
["bitfinex","BTCUSD",1761554692147,0.72333423,115250.0,115240.0,0.17575725]
["bitfinex","BTCUSD",1761554692807,0.72333423,115250.0,115240.0,0.0022064]
["bitfinex","BTCUSD",1761554693147,0.72333423,115250.0,115230.0,0.0004]
["bitfinex","BTCUSD",1761554693349,0.72333423,115250.0,115220.0,0.0004]
["bitfinex","BTCUSD",1761554693350,0.17356591,115230.0,115220.0,0.0004]
["bitfinex","BTCUSD",1761554693556,0.17358097,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1761554693797,1.20866131,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1761554694002,0.75607998,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1761554694340,1.1898948,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1761554694649,1.2698948,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1761554695274,1.33312506,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1761554696603,1.39927209,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1761554696802,1.24659209,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1761554697447,1.25465635,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1761554698495,0.82084153,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1761554698718,1.25465635,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1761554699356,0.82084153,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1761554699563,1.25465635,115220.0,115210.0,0.0014]
["bitfinex","BTCUSD",1761554699774,0.87847407,115220.0,115210.0,0.17561545]
["bitfinex","BTCUSD",1761554699981,0.36465925,115220.0,115210.0,0.17561545]
["bitfinex","BTCUSD",1761554700188,0.55874607,115220.0,115210.0,0.17561545]
["bitfinex","BTCUSD",1761554700390,0.29851222,115220.0,115210.0,0.17561545]
["bitfinex","BTCUSD",1761554700804,0.73232704,115220.0,115210.0,0.17561545]
["bitfinex","BTCUSD",1761554701160,0.29851222,115220.0,115210.0,0.17561545]
["bitfinex","BTCUSD",1761554701363,0.73232704,115220.0,115210.0,0.00201941]
["bitfinex","BTCUSD",1761554704394,0.70627906,115220.0,115210.0,0.00201941]
["bitfinex","BTCUSD",1761554705360,0.09888327,115220.0,115210.0,0.17561545]
["bitfinex","BTCUSD",1761554705567,0.11764978,115220.0,115210.0,0.17561545]
["bitfinex","BTCUSD",1761554705972,0.72502779,115220.0,115210.0,0.00201941]
["bitfinex","BTCUSD",1761554706218,0.53268031,115220.0,115210.0,0.17561545]
["bitfinex","BTCUSD",1761554707483,0.09886549,115220.0,115210.0,0.17561545]
["bitfinex","BTCUSD",1761554707691,0.55144682,115220.0,115210.0,0.17561545]
["bitfinex","BTCUSD",1761554707893,1.51625838,115220.0,115210.0,0.00201941]
["bitfinex","BTCUSD",1761554708137,0.17359604,115210.0,115200.0,0.0004]
["bitfinex","BTCUSD",1761554708276,0.70527635,115210.0,115200.0,0.0004]
["bitfinex","BTCUSD",1761554708476,1.51527345,115210.0,115200.0,0.0004]
["bitfinex","BTCUSD",1761554708686,1.51527345,115210.0,115200.0,0.00060651]
["bitfinex","BTCUSD",1761554708894,0.64764381,115210.0,115200.0,0.00060651]
["bitfinex","BTCUSD",1761554709096,1.08145863,115210.0,115200.0,0.00060651]
["bitfinex","BTCUSD",1761554709340,1.08145863,115210.0,115200.0,0.00109272]
["bitfinex","BTCUSD",1761554710162,1.08445863,115210.0,115200.0,0.00109272]
["bitfinex","BTCUSD",1761554710302,1.51827345,115210.0,115200.0,0.00109272]
["bitfinex","BTCUSD",1761554710502,1.59827345,115210.0,115200.0,0.00109272]
["bitfinex","BTCUSD",1761554710715,1.59927345,115210.0,115200.0,0.00109272]
["bitfinex","BTCUSD",1761554712998,1.63386112,115210.0,115200.0,0.00109272]
["bitfinex","BTCUSD",1761554715263,1.59767884,115210.0,115200.0,0.00109272]
["bitfinex","BTCUSD",1761554715441,1.63386112,115210.0,115200.0,0.00109272]
["bitfinex","BTCUSD",1761554717356,1.2035812,115210.0,115200.0,0.00109272]
["bitfinex","BTCUSD",1761554717535,1.63739602,115210.0,115200.0,0.00109272]
["bitfinex","BTCUSD",1761554718793,1.60121374,115210.0,115200.0,0.00109272]
["bitfinex","BTCUSD",1761554718947,2.07121084,115210.0,115200.0,0.00109272]
["bitfinex","BTCUSD",1761554719392,2.0945069,115210.0,115200.0,0.00109272]
["bitfinex","BTCUSD",1761554720982,2.2474669,115210.0,115200.0,0.00109272]
["bitfinex","BTCUSD",1761554722501,2.27852832,115210.0,115200.0,0.00109272]
["bitfinex","BTCUSD",1761554723340,0.17361111,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1761554723512,1.17393524,115200.0,115190.0,0.00088429]
["bitfinex","BTCUSD",1761554723727,1.17368363,115200.0,115190.0,0.00088429]
["bitfinex","BTCUSD",1761554724520,1.19697969,115200.0,115190.0,0.00088429]
["bitfinex","BTCUSD",1761554724874,1.25249969,115200.0,115190.0,0.00088429]
["bitfinex","BTCUSD",1761554725274,1.25349969,115200.0,115190.0,0.00088429]
["bitfinex","BTCUSD",1761554725482,1.25649969,115200.0,115190.0,0.00088429]
["bitfinex","BTCUSD",1761554725938,0.38887005,115200.0,115190.0,0.00088429]
["bitfinex","BTCUSD",1761554726154,0.79938881,115200.0,115190.0,0.00088429]
["bitfinex","BTCUSD",1761554727407,0.82268487,115200.0,115190.0,0.00088429]
["bitfinex","BTCUSD",1761554727681,1.25649969,115200.0,115190.0,0.00088429]
["bitfinex","BTCUSD",1761554729065,1.25649969,115200.0,115190.0,0.00109084]
["bitfinex","BTCUSD",1761554729672,1.43009969,115200.0,115190.0,0.00109084]
["bitfinex","BTCUSD",1761554730551,0.56247005,115200.0,115190.0,0.00109084]
["bitfinex","BTCUSD",1761554730681,1.43009969,115200.0,115190.0,0.00109084]
["bitfinex","BTCUSD",1761554734448,1.63841969,115200.0,115190.0,0.00109084]
["bitfinex","BTCUSD",1761554736491,1.6695639,115200.0,115190.0,0.00109084]
["bitfinex","BTCUSD",1761554737416,0.607441,115190.0,115180.0,0.17404117]
["bitfinex","BTCUSD",1761554737603,0.89331373,115190.0,115180.0,0.17404117]
["bitfinex","BTCUSD",1761554737924,0.94802615,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1761554738147,0.97130046,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1761554738567,0.97130046,115190.0,115180.0,0.17404125]
["bitfinex","BTCUSD",1761554739236,1.02882046,115190.0,115180.0,0.17404125]
["bitfinex","BTCUSD",1761554740134,1.02882046,115190.0,115180.0,0.20885088]
["bitfinex","BTCUSD",1761554742551,1.09519952,115190.0,115180.0,0.20885088]
["bitfinex","BTCUSD",1761554743175,1.09519952,115190.0,115180.0,0.20905745]
["bitfinex","BTCUSD",1761554743559,1.09519952,115190.0,115180.0,0.00060657]
["bitfinex","BTCUSD",1761554743983,1.26879952,115190.0,115180.0,0.00060657]
["bitfinex","BTCUSD",1761554745458,1.24552521,115190.0,115180.0,0.00060657]
["bitfinex","BTCUSD",1761554745656,1.26879952,115190.0,115180.0,0.00060657]
["bitfinex","BTCUSD",1761554746374,1.24552521,115190.0,115180.0,0.00060657]
["bitfinex","BTCUSD",1761554748276,1.22945244,115190.0,115180.0,0.00060657]
["bitfinex","BTCUSD",1761554749218,0.7409252,115190.0,115180.0,0.00060657]
["bitfinex","BTCUSD",1761554749470,1.22945244,115190.0,115180.0,0.17524782]
["bitfinex","BTCUSD",1761554751450,1.22945244,115190.0,115180.0,0.00160657]
["bitfinex","BTCUSD",1761554751627,1.22945244,115190.0,115180.0,0.17524782]
["bitfinex","BTCUSD",1761554753455,1.210833,115190.0,115180.0,0.17524782]
["bitfinex","BTCUSD",1761554753647,1.22946187,115190.0,115180.0,0.17524782]
["bitfinex","BTCUSD",1761554753831,1.210833,115190.0,115180.0,0.17524782]
["bitfinex","BTCUSD",1761554755271,1.22946246,115190.0,115180.0,0.17524782]
["bitfinex","BTCUSD",1761554760877,0.74093522,115190.0,115180.0,0.17524782]
["bitfinex","BTCUSD",1761554761200,1.210833,115190.0,115180.0,0.17524782]
["bitfinex","BTCUSD",1761554761403,1.22947226,115190.0,115180.0,0.17524782]
["bitfinex","BTCUSD",1761554762487,0.74094502,115190.0,115180.0,0.17524782]
["bitfinex","BTCUSD",1761554762747,1.22947226,115190.0,115180.0,0.17524782]
["bitfinex","BTCUSD",1761554765501,0.74094502,115190.0,115180.0,0.17524782]
["bitfinex","BTCUSD",1761554765698,1.22947226,115190.0,115180.0,0.00160657]
["bitfinex","BTCUSD",1761554766890,1.2295266,115190.0,115180.0,0.00160657]
["bitfinex","BTCUSD",1761554768589,1.22952826,115190.0,115180.0,0.00160657]
["bitfinex","BTCUSD",1761554772360,1.22952826,115190.0,115180.0,0.00160657]
["bitfinex","BTCUSD",1761554782261,0.11903578,115190.0,115180.0,0.17524782]
["bitfinex","BTCUSD",1761554782490,0.97064376,115190.0,115180.0,0.21017811]
["bitfinex","BTCUSD",1761554783972,0.97064376,115190.0,115180.0,0.23622675]
["bitfinex","BTCUSD",1761554784205,0.47402432,115190.0,115180.0,0.23622675]
["bitfinex","BTCUSD",1761554784362,0.96255156,115190.0,115180.0,0.23622675]
["bitfinex","BTCUSD",1761554785016,0.97063444,115190.0,115180.0,0.23622675]
["bitfinex","BTCUSD",1761554785421,0.47402432,115190.0,115180.0,0.23622675]
["bitfinex","BTCUSD",1761554785784,0.96255156,115190.0,115180.0,0.23622675]
["bitfinex","BTCUSD",1761554786279,0.47402432,115190.0,115180.0,0.23622675]
["bitfinex","BTCUSD",1761554786905,0.47402432,115190.0,115180.0,0.72475399]
["bitfinex","BTCUSD",1761554787113,0.47398432,115190.0,115180.0,0.72475399]
["bitfinex","BTCUSD",1761554789146,0.38416531,115190.0,115180.0,0.72475399]
["bitfinex","BTCUSD",1761554791594,0.38416531,115190.0,115180.0,0.23622675]
["bitfinex","BTCUSD",1761554791795,0.38416531,115190.0,115180.0,0.72475399]
["bitfinex","BTCUSD",1761554793241,0.38416531,115190.0,115180.0,0.23622675]
["bitfinex","BTCUSD",1761554793550,0.38416531,115190.0,115180.0,0.72475399]
["bitfinex","BTCUSD",1761554794203,0.87269255,115190.0,115180.0,0.23622675]
["bitfinex","BTCUSD",1761554794403,0.96251156,115190.0,115180.0,0.20129646]
["bitfinex","BTCUSD",1761554797888,0.90814472,115190.0,115180.0,0.20129646]
["bitfinex","BTCUSD",1761554810729,1.0817709,115190.0,115180.0,0.02765521]
["bitfinex","BTCUSD",1761554810934,1.45795318,115190.0,115180.0,0.00160657]
["bitfinex","BTCUSD",1761554811134,1.46603674,115190.0,115180.0,0.00160657]
["bitfinex","BTCUSD",1761554816531,1.46951081,115190.0,115180.0,0.00160657]
["bitfinex","BTCUSD",1761554817818,1.03535041,115190.0,115180.0,0.00160657]
["bitfinex","BTCUSD",1761554818019,1.18527081,115190.0,115180.0,0.00160657]
["bitfinex","BTCUSD",1761554818244,1.14908853,115190.0,115180.0,0.00160657]
["bitfinex","BTCUSD",1761554818447,1.29813446,115190.0,115180.0,0.00160657]
["bitfinex","BTCUSD",1761554820573,0.17364125,115180.0,115170.0,0.13016473]
["bitfinex","BTCUSD",1761554820808,0.69762066,115180.0,115170.0,0.19130931]
["bitfinex","BTCUSD",1761554821371,0.69762066,115180.0,115170.0,0.01765298]
["bitfinex","BTCUSD",1761554821681,0.69762066,115180.0,115160.0,0.20880825]
["bitfinex","BTCUSD",1761554821890,0.67649941,115170.0,115160.0,0.20880825]
["bitfinex","BTCUSD",1761554822064,0.85015574,115170.0,115160.0,0.20880825]
["bitfinex","BTCUSD",1761554823017,0.90571574,115170.0,115160.0,0.20880825]
["bitfinex","BTCUSD",1761554824447,0.90571574,115170.0,115160.0,0.18275445]
["bitfinex","BTCUSD",1761554824644,0.90571574,115170.0,115160.0,0.20880827]
["bitfinex","BTCUSD",1761554825800,0.47155534,115170.0,115160.0,0.20880827]
["bitfinex","BTCUSD",1761554826043,0.90571574,115170.0,115160.0,0.20880827]
["bitfinex","BTCUSD",1761554826251,0.90571574,115170.0,115160.0,0.03513739]
["bitfinex","BTCUSD",1761554826399,0.90571574,115170.0,115160.0,0.20012523]
["bitfinex","BTCUSD",1761554827028,0.90571574,115170.0,115160.0,0.20053845]
["bitfinex","BTCUSD",1761554827828,1.07931574,115170.0,115160.0,0.20053845]
["bitfinex","BTCUSD",1761554828420,1.14583653,115170.0,115160.0,0.20053845]
["bitfinex","BTCUSD",1761554831262,0.71167613,115170.0,115160.0,0.21840703]
["bitfinex","BTCUSD",1761554831486,1.14583653,115170.0,115160.0,0.21840703]
["bitfinex","BTCUSD",1761554831794,1.14583653,115170.0,115160.0,0.20053845]
["bitfinex","BTCUSD",1761554832904,0.9659165,115170.0,115160.0,0.20053845]
["bitfinex","BTCUSD",1761554834040,1.13957283,115170.0,115160.0,0.02686704]
["bitfinex","BTCUSD",1761554834451,1.13957283,115170.0,115160.0,0.20053845]
["bitfinex","BTCUSD",1761554836100,1.13957283,115170.0,115160.0,0.02686704]
["bitfinex","BTCUSD",1761554836845,0.70541243,115170.0,115160.0,0.02686704]
["bitfinex","BTCUSD",1761554837269,1.13957283,115170.0,115160.0,0.20053845]
["bitfinex","BTCUSD",1761554837485,1.13957283,115170.0,115160.0,0.02686704]
["bitfinex","BTCUSD",1761554837702,1.13957283,115170.0,115160.0,0.20053845]
["bitfinex","BTCUSD",1761554838329,1.13957283,115170.0,115160.0,0.02686704]
["bitfinex","BTCUSD",1761554838780,1.13957283,115170.0,115160.0,0.20053845]
["bitfinex","BTCUSD",1761554841172,1.13957283,115170.0,115160.0,0.2734394]
["bitfinex","BTCUSD",1761554842901,0.75789283,115170.0,115160.0,0.2734394]
["bitfinex","BTCUSD",1761554843111,1.13961283,115170.0,115160.0,0.2734394]
["bitfinex","BTCUSD",1761554843313,1.08405283,115170.0,115160.0,0.2734394]
["bitfinex","BTCUSD",1761554843534,1.13961283,115170.0,115160.0,0.2734394]
["bitfinex","BTCUSD",1761554843852,1.13961283,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554845289,0.9659565,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554845686,1.13961283,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554847086,0.5317961,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554847235,0.9659565,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554848398,1.13961283,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554849633,0.75789283,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554849878,0.91041283,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554850054,1.13961283,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554850233,0.9659565,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554850882,0.5317961,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554851284,0.9659565,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554851860,0.40975531,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554852070,0.46531531,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554852435,0.89947571,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554857803,0.89943571,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554859767,0.95381859,115170.0,115160.0,0.24738558]
["bitfinex","BTCUSD",1761554863034,0.08355531,115170.0,115160.0,0.73592886]
["bitfinex","BTCUSD",1761554863241,0.38172,115170.0,115160.0,0.73592886]
["bitfinex","BTCUSD",1761554863674,0.17411189,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761554863812,1.16104491,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761554864030,1.16090445,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761554864425,0.67236117,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761554864626,0.98727787,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761554865318,0.98827787,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761554865526,1.16490405,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761554866509,1.2304825,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761554866709,1.05685632,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761554867485,0.48410854,115190.0,115180.0,0.20837101]
["bitfinex","BTCUSD",1761554867702,0.97265182,115190.0,115180.0,0.20837101]
["bitfinex","BTCUSD",1761554874193,0.48410854,115190.0,115180.0,0.20837101]
["bitfinex","BTCUSD",1761554874316,0.97265182,115190.0,115180.0,0.20837101]
["bitfinex","BTCUSD",1761554875428,0.97265182,115190.0,115180.0,0.20937101]
["bitfinex","BTCUSD",1761554876124,0.48410854,115190.0,115180.0,0.20937101]
["bitfinex","BTCUSD",1761554876384,0.97265182,115190.0,115180.0,0.20937101]
["bitfinex","BTCUSD",1761554876771,0.96965182,115190.0,115180.0,0.20937101]
["bitfinex","BTCUSD",1761554877098,0.97165182,115190.0,115180.0,0.20937101]
["bitfinex","BTCUSD",1761554877313,0.97065182,115190.0,115180.0,0.20937101]
["bitfinex","BTCUSD",1761554877831,0.97063972,115190.0,115180.0,0.20937101]
["bitfinex","BTCUSD",1761554881495,0.97063968,115190.0,115180.0,0.20937101]
["bitfinex","BTCUSD",1761554882726,0.9625676,115190.0,115180.0,0.20937101]
["bitfinex","BTCUSD",1761554888563,1.13619378,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1761554888755,1.34451378,115190.0,115180.0,0.17464125]
["bitfinex","BTCUSD",1761554888963,1.34451378,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1761554889161,1.84112737,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1761554889575,2.18112737,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1761554889969,2.21730965,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1761554890098,2.23590297,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1761554892111,2.27903187,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1761554892513,0.17365633,115170.0,115160.0,0.18034054]
["bitfinex","BTCUSD",1761554892838,1.41180841,115170.0,115160.0,0.18034054]
["bitfinex","BTCUSD",1761554892991,1.3930419,115170.0,115160.0,0.18034054]
["bitfinex","BTCUSD",1761554894413,1.45768125,115170.0,115160.0,0.003]
["bitfinex","BTCUSD",1761554895179,0.17367141,115160.0,115150.0,10.0]
["bitfinex","BTCUSD",1761554895420,0.82636021,115160.0,115150.0,10.0]
["bitfinex","BTCUSD",1761554895628,0.8075937,115160.0,115150.0,10.0]
["bitfinex","BTCUSD",1761554898549,0.31905042,115160.0,115150.0,10.17368649]
["bitfinex","BTCUSD",1761554898695,0.8075937,115160.0,115150.0,10.17368649]
["bitfinex","BTCUSD",1761554898927,0.8075937,115160.0,115150.0,10.17409977]
["bitfinex","BTCUSD",1761554900750,0.8075937,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554903304,1.50595926,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554905027,1.50795926,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554908222,1.71631926,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554909836,1.27875926,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554910128,1.86883926,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554911998,2.20883926,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554917729,2.23490268,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554918365,2.23290268,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554918506,2.23390268,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554918684,2.17838268,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554919105,2.23394268,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554919748,2.12614628,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554919906,2.13114628,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554920419,1.90194628,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554920643,2.13118628,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554920813,1.90194628,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554921012,2.13118628,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554922325,2.13925608,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554926271,1.54909608,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554926476,3.57508908,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554926687,3.32864908,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554931956,2.45896108,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554932160,3.04912108,115160.0,115150.0,10.00041328]
["bitfinex","BTCUSD",1761554933322,3.04912108,115160.0,115150.0,9.94830574]
["bitfinex","BTCUSD",1761554933876,3.04912108,115160.0,115150.0,9.92225197]
["bitfinex","BTCUSD",1761554934090,3.04912108,115160.0,115150.0,9.8961982]
["bitfinex","BTCUSD",1761554934308,3.06365419,115160.0,115150.0,9.87014443]
["bitfinex","BTCUSD",1761554934514,3.06365419,115160.0,115150.0,9.84409066]
["bitfinex","BTCUSD",1761554934719,3.06365419,115160.0,115150.0,9.81803689]
["bitfinex","BTCUSD",1761554934920,3.06365419,115160.0,115150.0,9.79198312]
["bitfinex","BTCUSD",1761554935123,3.06365419,115160.0,115150.0,9.76592935]
["bitfinex","BTCUSD",1761554935274,3.06365419,115160.0,115150.0,9.73987558]
["bitfinex","BTCUSD",1761554935476,3.53462263,115160.0,115150.0,7.18626863]
["bitfinex","BTCUSD",1761554935680,3.71058341,115160.0,115150.0,5.12209226]
["bitfinex","BTCUSD",1761554935891,3.7205834,115160.0,115150.0,4.61264167]
["bitfinex","BTCUSD",1761554936098,3.69107999,115160.0,115150.0,3.99633716]
["bitfinex","BTCUSD",1761554936336,3.69107999,115160.0,115150.0,3.90071065]
["bitfinex","BTCUSD",1761554936534,3.69107999,115160.0,115150.0,3.20706614]
["bitfinex","BTCUSD",1761554936744,3.66280568,115160.0,115150.0,3.06981276]
["bitfinex","BTCUSD",1761554936974,3.66880568,115160.0,115150.0,2.96718593]
["bitfinex","BTCUSD",1761554937176,3.67080568,115160.0,115150.0,2.6293149]
["bitfinex","BTCUSD",1761554937529,3.66380568,115160.0,115150.0,2.31682684]
["bitfinex","BTCUSD",1761554937745,3.66180568,115160.0,115150.0,1.71085543]
["bitfinex","BTCUSD",1761554937890,3.66180568,115160.0,115150.0,1.64570158]
["bitfinex","BTCUSD",1761554938094,3.66680568,115160.0,115150.0,1.37893713]
["bitfinex","BTCUSD",1761554938317,3.66680568,115160.0,115150.0,0.94170044]
["bitfinex","BTCUSD",1761554938491,3.66680568,115160.0,115150.0,0.45578416]
["bitfinex","BTCUSD",1761554938697,3.67880568,115160.0,115150.0,0.36019315]
["bitfinex","BTCUSD",1761554938898,3.67880568,115160.0,115150.0,0.33413161]
["bitfinex","BTCUSD",1761554939107,0.66120384,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761554939458,0.89442022,115100.0,115090.0,0.00013766]
["bitfinex","BTCUSD",1761554939610,1.80084431,115100.0,115090.0,0.00013766]
["bitfinex","BTCUSD",1761554940292,1.80084431,115100.0,115090.0,0.00028346]
["bitfinex","BTCUSD",1761554940930,1.80184431,115100.0,115090.0,0.00028346]
["bitfinex","BTCUSD",1761554942003,1.80284431,115100.0,115090.0,0.00028346]
["bitfinex","BTCUSD",1761554942818,1.84554145,115100.0,115090.0,0.00028346]
["bitfinex","BTCUSD",1761554943263,1.02893637,115100.0,115090.0,0.00028346]
["bitfinex","BTCUSD",1761554943469,0.82634497,115100.0,115090.0,0.00028346]
["bitfinex","BTCUSD",1761554943650,1.26099005,115100.0,115090.0,0.00028346]
["bitfinex","BTCUSD",1761554943804,0.91651405,115100.0,115090.0,0.00028346]
["bitfinex","BTCUSD",1761554944419,0.91651405,115100.0,115090.0,0.1740605]
["bitfinex","BTCUSD",1761554944595,0.91651405,115100.0,115090.0,0.00028346]
["bitfinex","BTCUSD",1761554945417,0.91651405,115100.0,115090.0,0.1740605]
["bitfinex","BTCUSD",1761554945934,0.91651405,115100.0,115090.0,0.1753011]
["bitfinex","BTCUSD",1761554946334,0.91651405,115100.0,115090.0,0.2013746]
["bitfinex","BTCUSD",1761554946926,0.30826897,115100.0,115090.0,0.02759756]
["bitfinex","BTCUSD",1761554947125,0.91667599,115100.0,115090.0,0.02759756]
["bitfinex","BTCUSD",1761554947397,0.99791299,115100.0,115090.0,0.02759756]
["bitfinex","BTCUSD",1761554947617,2.84420125,115100.0,115090.0,0.02759756]
["bitfinex","BTCUSD",1761554947834,2.87703607,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554948059,1.05339899,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554948316,1.39649299,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554949023,1.12279918,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554949242,1.21167348,115100.0,115090.0,0.00452406]
["bitfinex","BTCUSD",1761554949491,1.21167348,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554949933,1.21367348,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554950164,1.07653217,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554950380,1.21398917,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554950595,1.26767119,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554951420,0.74901419,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554951633,0.74901419,115100.0,115090.0,0.43616914]
["bitfinex","BTCUSD",1761554951634,1.13125419,115100.0,115090.0,0.43616914]
["bitfinex","BTCUSD",1761554951848,1.13125419,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554952725,1.13125419,115100.0,115090.0,0.43616914]
["bitfinex","BTCUSD",1761554952726,0.33023091,115100.0,115090.0,0.43616914]
["bitfinex","BTCUSD",1761554952934,0.30934897,115100.0,115090.0,0.43616914]
["bitfinex","BTCUSD",1761554953153,0.30934897,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554953352,0.30934897,115100.0,115090.0,0.43616914]
["bitfinex","BTCUSD",1761554953714,0.25382897,115100.0,115090.0,0.43616914]
["bitfinex","BTCUSD",1761554953919,0.30942897,115100.0,115090.0,0.43616914]
["bitfinex","BTCUSD",1761554955058,0.30942897,115100.0,115090.0,0.60994618]
["bitfinex","BTCUSD",1761554955228,0.30942897,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554955430,0.30942897,115100.0,115090.0,0.43616914]
["bitfinex","BTCUSD",1761554956749,0.30942897,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554956902,0.501632,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554957505,0.53781428,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554958531,1.20210838,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554958713,1.03762638,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554958931,0.94423638,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554959375,1.37888146,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554959814,1.41114623,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554960221,1.44220765,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554960824,1.41893334,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554961494,1.46552547,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554963127,1.44446404,115100.0,115090.0,0.00152406]
["bitfinex","BTCUSD",1761554963278,3.01377704,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761554963532,3.15919013,115090.0,115080.0,0.00054526]
["bitfinex","BTCUSD",1761554963829,2.55100513,115090.0,115080.0,0.00054526]
["bitfinex","BTCUSD",1761554964243,2.50482174,115090.0,115080.0,0.00054526]
["bitfinex","BTCUSD",1761554964453,0.20997442,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761554964669,1.82264541,115080.0,115070.0,0.00044858]
["bitfinex","BTCUSD",1761554964872,1.8534475,115080.0,115070.0,0.00044858]
["bitfinex","BTCUSD",1761554965493,1.82264541,115080.0,115070.0,0.00044858]
["bitfinex","BTCUSD",1761554965899,1.82764541,115080.0,115070.0,0.00044858]
["bitfinex","BTCUSD",1761554966149,1.73950472,115080.0,115070.0,0.00044858]
["bitfinex","BTCUSD",1761554966499,2.12182472,115080.0,115070.0,0.00044858]
["bitfinex","BTCUSD",1761554967857,2.12186472,115080.0,115070.0,0.00044858]
["bitfinex","BTCUSD",1761554968040,0.94661364,115080.0,115070.0,0.00044858]
["bitfinex","BTCUSD",1761554968256,0.84071664,115080.0,115070.0,0.00044858]
["bitfinex","BTCUSD",1761554968476,0.95569664,115080.0,115070.0,0.00044858]
["bitfinex","BTCUSD",1761554968690,1.00802553,115080.0,115070.0,0.00044858]
["bitfinex","BTCUSD",1761554969093,1.39038553,115080.0,115070.0,0.00086229]
["bitfinex","BTCUSD",1761554969514,1.34418247,115080.0,115070.0,0.00086229]
["bitfinex","BTCUSD",1761554969714,0.96182247,115080.0,115070.0,0.00086229]
["bitfinex","BTCUSD",1761554969897,1.34418247,115080.0,115070.0,0.00086229]
["bitfinex","BTCUSD",1761554970035,1.21920247,115080.0,115070.0,0.00086229]
["bitfinex","BTCUSD",1761554970230,0.8308547,115080.0,115070.0,0.00086229]
["bitfinex","BTCUSD",1761554970642,0.51380724,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1761554970877,0.67703438,115070.0,115060.0,0.00054596]
["bitfinex","BTCUSD",1761554971078,0.67703438,115070.0,115060.0,0.00075285]
["bitfinex","BTCUSD",1761554971284,0.72333169,115070.0,115060.0,0.00075285]
["bitfinex","BTCUSD",1761554971679,0.93189169,115070.0,115060.0,0.00075285]
["bitfinex","BTCUSD",1761554971858,0.67803438,115070.0,115060.0,0.00075285]
["bitfinex","BTCUSD",1761554972062,0.9097575,115070.0,115060.0,0.43539793]
["bitfinex","BTCUSD",1761554972284,0.87052534,115070.0,115060.0,0.00175285]
["bitfinex","BTCUSD",1761554972484,0.93292597,115070.0,115060.0,0.00175285]
["bitfinex","BTCUSD",1761554975216,0.93303241,115070.0,115060.0,0.00175285]
["bitfinex","BTCUSD",1761554976106,0.37292786,115070.0,115060.0,0.00175285]
["bitfinex","BTCUSD",1761554977105,0.37997332,115070.0,115060.0,0.62760251]
["bitfinex","BTCUSD",1761554977453,0.23455431,115070.0,115060.0,0.61022028]
["bitfinex","BTCUSD",1761554977656,0.31326284,115070.0,115060.0,0.61022028]
["bitfinex","BTCUSD",1761554977884,0.31326284,115070.0,115060.0,0.1755752]
["bitfinex","BTCUSD",1761554978062,0.26696553,115070.0,115060.0,0.1755752]
["bitfinex","BTCUSD",1761554978466,0.26696553,115070.0,115060.0,0.22337641]
["bitfinex","BTCUSD",1761554978721,0.26696553,115070.0,115060.0,0.65802149]
["bitfinex","BTCUSD",1761554979676,0.29016093,115070.0,115060.0,0.65802149]
["bitfinex","BTCUSD",1761554980062,0.25929745,115070.0,115060.0,0.65802149]
["bitfinex","BTCUSD",1761554981688,0.10637745,115070.0,115060.0,1.05256375]
["bitfinex","BTCUSD",1761554981892,0.23618205,115070.0,115060.0,1.05256375]
["bitfinex","BTCUSD",1761554982889,0.23618205,115070.0,115060.0,0.56337641]
["bitfinex","BTCUSD",1761554983099,0.23618205,115070.0,115060.0,1.05256375]
["bitfinex","BTCUSD",1761554983521,0.23518205,115070.0,115060.0,1.05156375]
["bitfinex","BTCUSD",1761554983916,0.23518205,115070.0,115060.0,1.05856375]
["bitfinex","BTCUSD",1761554985119,0.23518205,115070.0,115060.0,0.67076254]
["bitfinex","BTCUSD",1761554985876,0.32500106,115070.0,115060.0,0.1815752]
["bitfinex","BTCUSD",1761554986492,0.32500106,115070.0,115060.0,0.67076254]
["bitfinex","BTCUSD",1761554986681,0.32500106,115070.0,115060.0,0.49694019]
["bitfinex","BTCUSD",1761554986892,0.32500106,115070.0,115060.0,0.67076254]
["bitfinex","BTCUSD",1761554987093,0.32500106,115070.0,115060.0,0.1815752]
["bitfinex","BTCUSD",1761554987250,0.34819646,115070.0,115060.0,0.1815752]
["bitfinex","BTCUSD",1761554987493,0.32500106,115070.0,115060.0,0.67076254]
["bitfinex","BTCUSD",1761554987696,0.26940106,115070.0,115060.0,0.26608207]
["bitfinex","BTCUSD",1761554987913,0.32500106,115070.0,115060.0,0.75526941]
["bitfinex","BTCUSD",1761554988818,0.32500106,115070.0,115060.0,0.67076254]
["bitfinex","BTCUSD",1761554990096,0.23518205,115070.0,115060.0,0.67076254]
["bitfinex","BTCUSD",1761554990498,0.23522303,115070.0,115060.0,0.67076254]
["bitfinex","BTCUSD",1761554991078,0.23522303,115070.0,115060.0,0.1815752]
["bitfinex","BTCUSD",1761554991326,0.23522303,115070.0,115060.0,0.67076254]
["bitfinex","BTCUSD",1761554991762,0.23522303,115070.0,115060.0,0.76058155]
["bitfinex","BTCUSD",1761554992481,0.02662303,115070.0,115060.0,0.76058155]
["bitfinex","BTCUSD",1761554992620,0.21663452,115070.0,115060.0,0.76058155]
["bitfinex","BTCUSD",1761554992821,0.23522303,115070.0,115060.0,0.76058155]
["bitfinex","BTCUSD",1761554993765,0.32504204,115070.0,115060.0,0.00775285]
["bitfinex","BTCUSD",1761554994610,0.32504204,115070.0,115060.0,0.1745752]
["bitfinex","BTCUSD",1761554995051,0.32504204,115070.0,115060.0,0.1795752]
["bitfinex","BTCUSD",1761554995441,0.32504204,115070.0,115060.0,0.1295752]
["bitfinex","BTCUSD",1761554996258,0.32504204,115070.0,115060.0,0.61876254]
["bitfinex","BTCUSD",1761554996491,0.32504204,115070.0,115060.0,0.17882235]
["bitfinex","BTCUSD",1761554998099,0.32504204,115070.0,115060.0,0.005]
["bitfinex","BTCUSD",1761554998350,0.26952204,115070.0,115060.0,0.17882235]
["bitfinex","BTCUSD",1761554998584,0.32512204,115070.0,115060.0,0.17882235]
["bitfinex","BTCUSD",1761554999277,0.32512204,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761554999729,0.32512204,115070.0,115060.0,0.17582235]
["bitfinex","BTCUSD",1761554999967,0.32612204,115070.0,115060.0,0.17582235]
["bitfinex","BTCUSD",1761555000634,0.32608204,115070.0,115060.0,0.17582235]
["bitfinex","BTCUSD",1761555001075,0.11744204,115070.0,115060.0,0.17582235]
["bitfinex","BTCUSD",1761555001348,0.32594349,115070.0,115060.0,0.17582235]
["bitfinex","BTCUSD",1761555001580,0.32608204,115070.0,115060.0,0.17582235]
["bitfinex","BTCUSD",1761555002703,0.11744204,115070.0,115060.0,0.17582235]
["bitfinex","BTCUSD",1761555002950,0.30749353,115070.0,115060.0,0.66500969]
["bitfinex","BTCUSD",1761555003157,0.32608204,115070.0,115060.0,0.66500969]
["bitfinex","BTCUSD",1761555003367,0.32612109,115070.0,115060.0,0.66500969]
["bitfinex","BTCUSD",1761555004877,0.32612109,115070.0,115060.0,0.17582235]
["bitfinex","BTCUSD",1761555005130,0.98911567,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1761555005587,1.02529795,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1761555006046,1.08529795,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1761555007558,1.07722438,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1761555007967,1.0852962,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1761555008386,1.07722438,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1761555008808,0.58803704,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1761555009013,1.07722438,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1761555009631,1.08529334,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1761555010062,1.07722438,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1761555010684,1.07622438,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1761555011781,0.17382235,115060.0,115050.0,0.00047]
["bitfinex","BTCUSD",1761555011989,0.28240787,115060.0,115050.0,0.00061598]
["bitfinex","BTCUSD",1761555012216,0.26364136,115060.0,115050.0,0.00061598]
["bitfinex","BTCUSD",1761555013343,0.7538287,115060.0,115050.0,0.00061598]
["bitfinex","BTCUSD",1761555013555,0.7538287,115060.0,115050.0,0.00261598]
["bitfinex","BTCUSD",1761555014209,0.26464136,115060.0,115050.0,0.00261598]
["bitfinex","BTCUSD",1761555014943,0.7538287,115060.0,115050.0,0.00261598]
["bitfinex","BTCUSD",1761555016854,0.26464136,115060.0,115050.0,0.00261598]
["bitfinex","BTCUSD",1761555017284,0.7538287,115060.0,115050.0,0.00261598]
["bitfinex","BTCUSD",1761555017489,0.26464136,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555017705,0.7538287,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555019882,0.76189835,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555020451,0.27271101,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555020673,0.76189835,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555020873,0.27271101,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555021096,0.76189835,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555022270,0.78049135,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555022910,0.81667363,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555023323,0.32748629,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555023522,0.81667363,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555026409,0.29130401,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555026617,0.98909135,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555026815,1.16289135,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555027811,0.67370401,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555028028,1.16289135,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555029020,0.29130401,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555029217,1.16285138,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555030013,0.78053138,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555030363,0.29134404,115060.0,115050.0,0.00282291]
["bitfinex","BTCUSD",1761555030569,0.18385256,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1761555030770,0.18385256,115040.0,115000.0,30.01134218]
["bitfinex","BTCUSD",1761555030771,0.2100802,115010.0,115000.0,30.01134218]
["bitfinex","BTCUSD",1761555030980,0.99968655,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555031213,1.06598044,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555031423,3.43095078,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555031639,1.80033843,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555031847,1.63533844,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555032059,1.0909931,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555032268,1.2085411,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555032483,1.69972844,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555032687,2.39117844,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555032901,1.58222044,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555033105,1.64222044,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555034262,1.64922044,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555035596,3.91917278,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555035795,3.9499901,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555036004,3.96999008,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555036202,4.00285509,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555036534,2.16692344,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555036736,2.15487344,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555036940,2.16487343,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555037159,1.64926044,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555037369,1.49382044,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555037575,1.64938044,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555041807,1.59591405,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555041989,1.0046331,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555042193,1.59579405,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555042575,1.05759693,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555042794,1.49331788,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555043262,1.05759693,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555043476,1.49331788,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555045963,1.52950016,115010.0,115000.0,30.01182917]
["bitfinex","BTCUSD",1761555046661,1.52950016,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555049380,1.49331788,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555049589,1.52950016,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555050674,1.09377921,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555050878,1.46950016,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555051479,1.46250016,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555051631,1.46050016,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555051850,1.46150016,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555054074,1.42531788,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555059392,0.98959693,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555059530,1.42431788,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555059731,1.42531788,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555060135,1.42731788,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555061966,0.30389901,115010.0,115000.0,30.1867773]
["bitfinex","BTCUSD",1761555062705,0.30289901,115010.0,115000.0,30.1867773]
["bitfinex","BTCUSD",1761555062909,0.30289901,115010.0,115000.0,30.62249825]
["bitfinex","BTCUSD",1761555063155,0.14645901,115010.0,115000.0,30.1867773]
["bitfinex","BTCUSD",1761555063356,0.21164,115010.0,115000.0,30.1867773]
["bitfinex","BTCUSD",1761555066289,0.21164,115010.0,115000.0,30.62249825]
["bitfinex","BTCUSD",1761555066518,0.21164,115010.0,115000.0,30.71231726]
["bitfinex","BTCUSD",1761555066715,0.21164,115010.0,115000.0,30.1867773]
["bitfinex","BTCUSD",1761555067153,0.21164,115010.0,115000.0,30.21286615]
["bitfinex","BTCUSD",1761555068291,0.30145901,115010.0,115000.0,30.21286615]
["bitfinex","BTCUSD",1761555068434,0.73717996,115010.0,115000.0,30.21286615]
["bitfinex","BTCUSD",1761555068813,0.30145901,115010.0,115000.0,30.21286615]
["bitfinex","BTCUSD",1761555069040,0.73717996,115010.0,115000.0,30.03895311]
["bitfinex","BTCUSD",1761555069280,0.91107788,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555069569,1.25107788,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555069787,1.28726016,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555070434,1.28626016,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555071049,1.28826016,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555071841,0.85253921,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555072021,1.28926016,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555073371,1.93743711,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555073566,1.50171616,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555075407,1.46553388,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555075611,1.50171616,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555076559,1.575302,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555076770,1.05508805,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555076907,0.91946055,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555077149,1.3551815,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555077357,1.33198252,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555077623,1.12138252,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555077843,1.50578252,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555079200,1.48967314,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555080138,1.45349086,115010.0,115000.0,30.01286426]
["bitfinex","BTCUSD",1761555082360,0.4853137,115010.0,115000.0,30.1867773]
["bitfinex","BTCUSD",1761555082957,0.4852737,115010.0,115000.0,30.1867773]
["bitfinex","BTCUSD",1761555083301,0.47721901,115010.0,115000.0,30.27659631]
["bitfinex","BTCUSD",1761555083663,0.47721901,115010.0,115000.0,30.1867773]
["bitfinex","BTCUSD",1761555084317,0.47621901,115010.0,115000.0,30.1867773]
["bitfinex","BTCUSD",1761555084561,0.47721901,115010.0,115000.0,30.1867773]
["bitfinex","BTCUSD",1761555085129,0.47521901,115010.0,115000.0,30.1867773]
["bitfinex","BTCUSD",1761555086955,0.47521901,115010.0,115000.0,30.62249825]
["bitfinex","BTCUSD",1761555087153,0.47521901,115010.0,115000.0,30.71231726]
["bitfinex","BTCUSD",1761555087777,0.3854,115010.0,115000.0,30.71231726]
["bitfinex","BTCUSD",1761555088201,0.21148,115010.0,115000.0,30.71231726]
["bitfinex","BTCUSD",1761555089283,0.21148,115010.0,115000.0,30.7384049]
["bitfinex","BTCUSD",1761555090243,0.21048,115010.0,115000.0,30.7434049]
["bitfinex","BTCUSD",1761555094554,0.21048,115010.0,115000.0,30.30768395]
["bitfinex","BTCUSD",1761555094781,0.21048,115010.0,115000.0,30.7434049]
["bitfinex","BTCUSD",1761555096146,0.21048,115010.0,115000.0,30.30768395]
["bitfinex","BTCUSD",1761555096293,0.21048,115010.0,115000.0,30.7434049]
["bitfinex","BTCUSD",1761555097119,0.21052,115010.0,115000.0,30.7434049]
["bitfinex","BTCUSD",1761555097660,0.21052,115010.0,115000.0,30.30768395]
["bitfinex","BTCUSD",1761555097955,0.21052,115010.0,115000.0,30.7434049]
["bitfinex","BTCUSD",1761555099368,0.21052,115010.0,115000.0,30.30768395]
["bitfinex","BTCUSD",1761555099522,0.21052,115010.0,115000.0,30.7434049]
["bitfinex","BTCUSD",1761555100989,0.15488,115010.0,115000.0,30.7434049]
["bitfinex","BTCUSD",1761555103738,0.15488,115010.0,115000.0,30.79744443]
["bitfinex","BTCUSD",1761555105943,0.21052,115010.0,115000.0,30.79744443]
["bitfinex","BTCUSD",1761555113147,0.02323898,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761555113314,0.81363512,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761555113523,0.81608864,115050.0,115040.0,0.17405952]
["bitfinex","BTCUSD",1761555114391,0.82108864,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555114982,0.33132816,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555115187,0.82208864,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555115362,1.17823786,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555115589,1.17223786,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555116082,1.17523786,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555116321,0.68547738,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555116452,1.17523786,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555117865,1.8388358,115050.0,115040.0,0.00069394]
["bitfinex","BTCUSD",1761555118065,1.34907532,115050.0,115040.0,0.00069394]
["bitfinex","BTCUSD",1761555118463,1.52291532,115050.0,115040.0,0.00069394]
["bitfinex","BTCUSD",1761555119794,1.52291532,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555120409,1.34907786,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555120826,1.34908554,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555121051,1.522923,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555121273,2.01268348,115050.0,115040.0,0.00069394]
["bitfinex","BTCUSD",1761555121494,2.03588246,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555121714,2.03588246,115050.0,115040.0,0.00069394]
["bitfinex","BTCUSD",1761555122434,1.34908554,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555123327,1.37228452,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555124346,1.54612198,115050.0,115040.0,0.00069394]
["bitfinex","BTCUSD",1761555124551,1.37228452,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555125479,1.54612198,115050.0,115040.0,0.17454651]
["bitfinex","BTCUSD",1761555126609,1.54612198,115050.0,115040.0,0.00069394]
["bitfinex","BTCUSD",1761555127257,3.72139822,115050.0,115040.0,0.00069394]
["bitfinex","BTCUSD",1761555127435,3.75136506,115050.0,115040.0,0.00069394]
["bitfinex","BTCUSD",1761555127650,4.32422387,115050.0,115040.0,0.00069394]
["bitfinex","BTCUSD",1761555127791,4.27074648,115050.0,115040.0,0.00069394]
["bitfinex","BTCUSD",1761555128197,4.26074649,115050.0,115040.0,0.00069394]
["bitfinex","BTCUSD",1761555128402,4.27074648,115050.0,115040.0,0.00069394]
["bitfinex","BTCUSD",1761555128608,4.29979233,115050.0,115040.0,0.00069394]
["bitfinex","BTCUSD",1761555129213,4.30679233,115050.0,115040.0,0.00069394]
["bitfinex","BTCUSD",1761555129864,4.29679234,115050.0,115040.0,0.00069394]
["bitfinex","BTCUSD",1761555130439,0.17389792,115010.0,115000.0,30.01636056]
["bitfinex","BTCUSD",1761555130638,0.96307741,115010.0,115000.0,30.01650663]
["bitfinex","BTCUSD",1761555131898,0.96307741,115010.0,115000.0,30.02150663]
["bitfinex","BTCUSD",1761555133077,0.96307741,115010.0,115000.0,30.19541967]
["bitfinex","BTCUSD",1761555133658,0.96307741,115010.0,115000.0,30.02150663]
["bitfinex","BTCUSD",1761555134133,1.13695741,115010.0,115000.0,30.19541967]
["bitfinex","BTCUSD",1761555134733,1.13695741,115010.0,115000.0,30.02150663]
["bitfinex","BTCUSD",1761555134943,0.96305949,115010.0,115000.0,30.19541967]
["bitfinex","BTCUSD",1761555135240,0.08981901,115010.0,115000.0,30.28523868]
["bitfinex","BTCUSD",1761555135471,0.29941901,115010.0,115000.0,30.19541967]
["bitfinex","BTCUSD",1761555135881,0.08981901,115010.0,115000.0,30.19541967]
["bitfinex","BTCUSD",1761555136084,0.08981901,115010.0,115000.0,30.68600825]
["bitfinex","BTCUSD",1761555136243,0.29941901,115010.0,115000.0,30.68600825]
["bitfinex","BTCUSD",1761555136640,0.08981901,115010.0,115000.0,30.68600825]
["bitfinex","BTCUSD",1761555136845,0.29941901,115010.0,115000.0,30.77582726]
["bitfinex","BTCUSD",1761555137629,0.82976048,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761555137916,1.13724398,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761555138221,1.13724398,115030.0,115020.0,0.17429678]
["bitfinex","BTCUSD",1761555139556,0.6474835,115030.0,115020.0,0.17429678]
["bitfinex","BTCUSD",1761555139777,1.13824398,115030.0,115020.0,0.17429678]
["bitfinex","BTCUSD",1761555140000,1.13824398,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555140001,1.31211166,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555140207,2.94283305,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555140413,2.59401664,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555140618,2.47022364,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555140820,2.46922364,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555141027,2.52922208,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555141150,2.53022208,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555142056,2.53322208,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555142370,2.53222208,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555142769,2.53322208,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555143028,2.50325524,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555143422,2.48001249,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555145213,2.50610926,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555146251,2.50610428,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555149263,2.52934703,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555149683,2.31974703,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555149941,1.56796575,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555150163,2.31747651,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555150354,1.11438755,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555150534,1.56796575,115030.0,115020.0,0.00041398]
["bitfinex","BTCUSD",1761555150771,1.56796575,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555150956,1.60414803,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555151162,0.39050755,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555151297,1.26414803,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555151519,1.60414803,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555152215,1.5855674,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555152414,1.6041384,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555152772,1.6031384,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555152975,1.6041384,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555154293,1.56495612,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555154508,1.56495612,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555154720,1.39108844,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555154929,1.56495612,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555155125,1.39108844,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555155333,0.90132796,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555155533,1.56495612,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555155737,0.56132796,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555155901,1.05108844,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555159872,1.22495612,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555161127,0.73519564,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555161358,1.22495612,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555162151,1.05107612,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555162363,1.05108279,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555163773,0.99673811,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555165160,0.56132231,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555165299,0.99673811,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555165639,0.56132231,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555165850,0.97816711,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555166011,0.99675073,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555166567,0.97816711,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555166699,0.80429943,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555166912,0.30888363,115030.0,115020.0,10.26411579]
["bitfinex","BTCUSD",1761555167449,0.30888355,115030.0,115020.0,10.26411579]
["bitfinex","BTCUSD",1761555167979,0.30888355,115030.0,115020.0,10.17429678]
["bitfinex","BTCUSD",1761555171799,0.91816703,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555172007,0.93674812,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555174402,0.9729304,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555174709,1.11909315,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555175391,1.11809315,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555175811,1.11909315,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555176451,1.22674099,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555176652,1.22974099,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555176981,1.22484667,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555177386,1.22184667,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555177556,1.22084667,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555177768,1.22884667,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555177915,1.23084667,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555178790,1.29084667,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555180074,1.64084666,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555180506,1.59454935,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555180731,1.64093824,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555182575,1.6109714,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555183109,1.64093824,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555183337,1.67070788,115030.0,115020.0,10.00041398]
["bitfinex","BTCUSD",1761555183564,2.10612368,115030.0,115020.0,9.97432703]
["bitfinex","BTCUSD",1761555183779,2.11612367,115030.0,115020.0,9.94824008]
["bitfinex","BTCUSD",1761555183987,2.12066279,115030.0,115020.0,9.92215313]
["bitfinex","BTCUSD",1761555184197,2.15155795,115030.0,115020.0,9.89606618]
["bitfinex","BTCUSD",1761555184399,2.15155795,115030.0,115020.0,9.86997923]
["bitfinex","BTCUSD",1761555184536,2.15155795,115030.0,115020.0,9.84389228]
["bitfinex","BTCUSD",1761555184739,2.15155795,115030.0,115020.0,9.81780533]
["bitfinex","BTCUSD",1761555184935,2.10516906,115030.0,115020.0,9.38993318]
["bitfinex","BTCUSD",1761555185137,2.10516906,115030.0,115020.0,9.36384623]
["bitfinex","BTCUSD",1761555185365,2.09743633,115030.0,115020.0,8.92681254]
["bitfinex","BTCUSD",1761555185571,2.09743633,115030.0,115020.0,8.76220866]
["bitfinex","BTCUSD",1761555185895,2.09743633,115030.0,115020.0,8.51777408]
["bitfinex","BTCUSD",1761555186221,1.88743633,115030.0,115020.0,8.16508939]
["bitfinex","BTCUSD",1761555186343,1.98452405,115030.0,115020.0,8.13900244]
["bitfinex","BTCUSD",1761555186752,1.98456405,115030.0,115020.0,8.13900244]
["bitfinex","BTCUSD",1761555187036,1.97456406,115030.0,115020.0,8.13900244]
["bitfinex","BTCUSD",1761555187474,1.39232405,115030.0,115020.0,8.13900244]
["bitfinex","BTCUSD",1761555187679,2.42005985,115030.0,115020.0,8.11291322]
["bitfinex","BTCUSD",1761555187879,2.44426291,115030.0,115020.0,8.11291322]
["bitfinex","BTCUSD",1761555188423,2.44426291,115030.0,115020.0,7.7075954]
["bitfinex","BTCUSD",1761555188613,2.44426291,115030.0,115020.0,7.68150618]
["bitfinex","BTCUSD",1761555188810,2.44426291,115030.0,115020.0,7.65541696]
["bitfinex","BTCUSD",1761555189228,2.38426291,115030.0,115020.0,7.65541696]
["bitfinex","BTCUSD",1761555190513,2.36110048,115030.0,115020.0,7.03547547]
["bitfinex","BTCUSD",1761555190609,2.48343564,115030.0,115020.0,6.71743268]
["bitfinex","BTCUSD",1761555190806,2.48343564,115030.0,115020.0,6.69133994]
["bitfinex","BTCUSD",1761555191009,2.50516097,115030.0,115020.0,6.31609295]
["bitfinex","BTCUSD",1761555191226,2.47426581,115030.0,115020.0,5.52364895]
["bitfinex","BTCUSD",1761555191442,2.51316096,115030.0,115020.0,5.39050296]
["bitfinex","BTCUSD",1761555191645,2.51316096,115030.0,115020.0,5.16443811]
["bitfinex","BTCUSD",1761555191847,2.51816096,115030.0,115020.0,4.96866671]
["bitfinex","BTCUSD",1761555192144,2.51816096,115030.0,115020.0,4.70227561]
["bitfinex","BTCUSD",1761555192296,2.51016096,115030.0,115020.0,4.13790805]
["bitfinex","BTCUSD",1761555192496,2.51016096,115030.0,115020.0,4.11181531]
["bitfinex","BTCUSD",1761555192714,2.54816096,115030.0,115020.0,3.87437503]
["bitfinex","BTCUSD",1761555192914,2.51016096,115030.0,115020.0,3.5961716]
["bitfinex","BTCUSD",1761555193122,2.51016096,115030.0,115020.0,3.45978528]
["bitfinex","BTCUSD",1761555193321,2.54316096,115030.0,115020.0,3.4356901]
["bitfinex","BTCUSD",1761555193636,2.54816096,115030.0,115020.0,2.94357748]
["bitfinex","BTCUSD",1761555193781,2.54816096,115030.0,115020.0,2.9174823]
["bitfinex","BTCUSD",1761555193986,1.93411563,115030.0,115020.0,2.87279812]
["bitfinex","BTCUSD",1761555194221,2.31864096,115030.0,115020.0,2.84670294]
["bitfinex","BTCUSD",1761555194426,2.54820096,115030.0,115020.0,2.82060776]
["bitfinex","BTCUSD",1761555194626,2.54820096,115030.0,115020.0,2.79451258]
["bitfinex","BTCUSD",1761555194821,2.54820096,115030.0,115020.0,2.7684174]
["bitfinex","BTCUSD",1761555195173,2.54820096,115030.0,115020.0,2.28857318]
["bitfinex","BTCUSD",1761555195377,2.54820096,115030.0,115020.0,2.262478]
["bitfinex","BTCUSD",1761555195577,2.54820096,115030.0,115020.0,2.23638282]
["bitfinex","BTCUSD",1761555195793,2.54820096,115030.0,115020.0,2.21028764]
["bitfinex","BTCUSD",1761555195994,2.56559096,115030.0,115020.0,2.16680246]
["bitfinex","BTCUSD",1761555196303,2.56559096,115030.0,115020.0,2.1146121]
["bitfinex","BTCUSD",1761555196484,2.57606969,115030.0,115020.0,2.08851692]
["bitfinex","BTCUSD",1761555196684,2.55434436,115030.0,115020.0,2.06242174]
["bitfinex","BTCUSD",1761555196887,2.53880104,115030.0,115020.0,2.03632656]
["bitfinex","BTCUSD",1761555197406,2.08338526,115030.0,115020.0,2.03632656]
["bitfinex","BTCUSD",1761555197622,2.10338524,115030.0,115020.0,2.03632656]
["bitfinex","BTCUSD",1761555197799,2.53880104,115030.0,115020.0,2.03632656]
["bitfinex","BTCUSD",1761555198063,2.53880104,115030.0,115020.0,1.45661445]
["bitfinex","BTCUSD",1761555198246,2.53880104,115030.0,115020.0,1.33960225]
["bitfinex","BTCUSD",1761555198547,3.07008018,115010.0,115000.0,30.01148825]
["bitfinex","BTCUSD",1761555198784,3.85020019,115010.0,115000.0,30.01148825]
["bitfinex","BTCUSD",1761555198964,3.87383629,115010.0,115000.0,30.01148825]
["bitfinex","BTCUSD",1761555199175,3.89556162,115010.0,115000.0,30.01148825]
["bitfinex","BTCUSD",1761555199384,3.85937934,115010.0,115000.0,30.01148825]
["bitfinex","BTCUSD",1761555199588,3.92167126,115010.0,115000.0,30.01148825]
["bitfinex","BTCUSD",1761555199793,3.92167126,115010.0,115000.0,30.0081153]
["bitfinex","BTCUSD",1761555200002,3.96667126,115010.0,115000.0,29.98501814]
["bitfinex","BTCUSD",1761555200212,3.99966593,115010.0,115000.0,29.95892098]
["bitfinex","BTCUSD",1761555200343,4.38834593,115010.0,115000.0,29.95892098]
["bitfinex","BTCUSD",1761555200753,4.41007126,115010.0,115000.0,29.95892098]
["bitfinex","BTCUSD",1761555201158,4.47653465,115010.0,115000.0,29.95892098]
["bitfinex","BTCUSD",1761555201353,4.46004516,115010.0,115000.0,29.95892098]
["bitfinex","BTCUSD",1761555201600,4.48424822,115010.0,115000.0,29.95892098]
["bitfinex","BTCUSD",1761555201850,4.45339394,115010.0,115000.0,29.95892098]
["bitfinex","BTCUSD",1761555203289,4.43162861,115010.0,115000.0,29.95326602]
["bitfinex","BTCUSD",1761555204110,4.43162861,115010.0,115000.0,29.95368011]
["bitfinex","BTCUSD",1761555205542,4.45335394,115010.0,115000.0,29.92758295]
["bitfinex","BTCUSD",1761555205804,4.45335394,115010.0,115000.0,29.90148579]
["bitfinex","BTCUSD",1761555206013,3.84661862,115010.0,115000.0,29.90148579]
["bitfinex","BTCUSD",1761555206223,4.47074394,115010.0,115000.0,29.90148579]
["bitfinex","BTCUSD",1761555207362,4.53286678,115010.0,115000.0,29.84602274]
["bitfinex","BTCUSD",1761555208169,4.47074394,115010.0,115000.0,29.84602274]
["bitfinex","BTCUSD",1761555208514,4.47074394,115010.0,115000.0,29.76424193]
["bitfinex","BTCUSD",1761555208715,4.53248219,115010.0,115000.0,29.76424193]
["bitfinex","BTCUSD",1761555209241,3.94008219,115010.0,115000.0,29.76424193]
["bitfinex","BTCUSD",1761555209489,4.53240219,115010.0,115000.0,29.76424193]
["bitfinex","BTCUSD",1761555209690,4.47066394,115010.0,115000.0,29.76424193]
["bitfinex","BTCUSD",1761555210022,4.8943544,115010.0,115000.0,27.47075737]
["bitfinex","BTCUSD",1761555210250,4.91607973,115010.0,115000.0,27.44466035]
["bitfinex","BTCUSD",1761555210456,4.48066393,115010.0,115000.0,27.41856333]
["bitfinex","BTCUSD",1761555210666,4.48066393,115010.0,115000.0,27.0763598]
["bitfinex","BTCUSD",1761555210876,4.91107973,115010.0,115000.0,26.15122882]
["bitfinex","BTCUSD",1761555211084,4.95737007,115010.0,115000.0,25.81626668]
["bitfinex","BTCUSD",1761555211292,4.91607973,115010.0,115000.0,25.69309819]
["bitfinex","BTCUSD",1761555211521,4.48066393,115010.0,115000.0,25.36181675]
["bitfinex","BTCUSD",1761555211743,4.48066393,115010.0,115000.0,25.33571973]
["bitfinex","BTCUSD",1761555211947,4.4139386,115010.0,115000.0,25.01901605]
["bitfinex","BTCUSD",1761555212213,4.48067544,115010.0,115000.0,24.96782201]
["bitfinex","BTCUSD",1761555212461,4.48067544,115010.0,115000.0,24.6767821]
["bitfinex","BTCUSD",1761555212663,4.4189386,115010.0,115000.0,24.32832421]
["bitfinex","BTCUSD",1761555212871,4.48067544,115010.0,115000.0,23.93921519]
["bitfinex","BTCUSD",1761555213074,4.4189386,115010.0,115000.0,23.66172602]
["bitfinex","BTCUSD",1761555213317,4.4189386,115010.0,115000.0,23.33075593]
["bitfinex","BTCUSD",1761555213518,4.44066393,115010.0,115000.0,23.30465423]
["bitfinex","BTCUSD",1761555213642,4.44066393,115010.0,115000.0,23.00759071]
["bitfinex","BTCUSD",1761555213843,4.44066393,115010.0,115000.0,22.98148901]
["bitfinex","BTCUSD",1761555214063,4.44520537,115010.0,115000.0,22.88032731]
["bitfinex","BTCUSD",1761555214270,4.44520537,115010.0,115000.0,22.82812391]
["bitfinex","BTCUSD",1761555214488,2.78294617,115010.0,115000.0,22.82812391]
["bitfinex","BTCUSD",1761555214689,4.08377089,115010.0,115000.0,22.82812391]
["bitfinex","BTCUSD",1761555214925,4.09377088,115010.0,115000.0,22.82812391]
["bitfinex","BTCUSD",1761555215125,4.43377088,115010.0,115000.0,22.82812391]
["bitfinex","BTCUSD",1761555215455,4.46995316,115010.0,115000.0,22.82812391]
["bitfinex","BTCUSD",1761555216004,4.44995318,115010.0,115000.0,22.82812391]
["bitfinex","BTCUSD",1761555216195,4.46995316,115010.0,115000.0,22.82812391]
["bitfinex","BTCUSD",1761555216396,4.44995318,115010.0,115000.0,22.82812391]
["bitfinex","BTCUSD",1761555216787,4.11995317,115010.0,115000.0,22.82812391]
["bitfinex","BTCUSD",1761555217203,4.45995317,115010.0,115000.0,22.81964135]
["bitfinex","BTCUSD",1761555217447,4.41368005,115010.0,115000.0,22.81964135]
["bitfinex","BTCUSD",1761555217705,3.86745116,115010.0,115000.0,22.81964135]
["bitfinex","BTCUSD",1761555217907,4.45993116,115010.0,115000.0,22.81964135]
["bitfinex","BTCUSD",1761555218453,4.41364005,115010.0,115000.0,22.81398631]
["bitfinex","BTCUSD",1761555220244,2.34511287,115010.0,115000.0,22.81398631]
["bitfinex","BTCUSD",1761555220446,2.55765303,115010.0,115000.0,22.81398631]
["bitfinex","BTCUSD",1761555220650,2.71165303,115010.0,115000.0,22.81398631]
["bitfinex","BTCUSD",1761555220908,2.67883777,115010.0,115000.0,22.81398631]
["bitfinex","BTCUSD",1761555221114,2.66883778,115010.0,115000.0,22.81398631]
["bitfinex","BTCUSD",1761555221321,2.71506005,115010.0,115000.0,22.81398631]
["bitfinex","BTCUSD",1761555221514,3.05006005,115010.0,115000.0,22.81298631]
["bitfinex","BTCUSD",1761555221739,3.05906005,115010.0,115000.0,22.81298631]
["bitfinex","BTCUSD",1761555221946,3.0281807,115010.0,115000.0,22.81298631]
["bitfinex","BTCUSD",1761555222120,3.0142207,115010.0,115000.0,22.81298631]
["bitfinex","BTCUSD",1761555222333,3.06052531,115010.0,115000.0,22.81298631]
["bitfinex","BTCUSD",1761555222527,3.07252531,115010.0,115000.0,22.81298631]
["bitfinex","BTCUSD",1761555222929,3.06752531,115010.0,115000.0,22.81298631]
["bitfinex","BTCUSD",1761555223162,3.07628306,115010.0,115000.0,22.81298631]
["bitfinex","BTCUSD",1761555223368,3.08128306,115010.0,115000.0,22.81298631]
["bitfinex","BTCUSD",1761555223581,3.03497845,115010.0,115000.0,22.8016777]
["bitfinex","BTCUSD",1761555224197,2.86108053,115010.0,115000.0,22.75470412]
["bitfinex","BTCUSD",1761555224398,2.80489827,115010.0,115000.0,22.75470412]
["bitfinex","BTCUSD",1761555224628,2.68491426,115010.0,115000.0,22.75470412]
["bitfinex","BTCUSD",1761555225239,2.01165311,115010.0,115000.0,22.75470412]
["bitfinex","BTCUSD",1761555225451,1.77044131,115010.0,115000.0,22.75470412]
["bitfinex","BTCUSD",1761555225664,2.20585711,115010.0,115000.0,22.75470412]
["bitfinex","BTCUSD",1761555225895,1.8167406,115010.0,115000.0,22.75470412]
["bitfinex","BTCUSD",1761555226108,1.75915832,115010.0,115000.0,22.75470412]
["bitfinex","BTCUSD",1761555226315,1.88729935,115010.0,115000.0,22.75470412]
["bitfinex","BTCUSD",1761555226525,1.70415832,115010.0,115000.0,22.75470412]
["bitfinex","BTCUSD",1761555226741,2.19429935,115010.0,115000.0,22.75470412]
["bitfinex","BTCUSD",1761555227285,2.19429935,115010.0,115000.0,22.74622356]
["bitfinex","BTCUSD",1761555227496,2.17114067,115010.0,115000.0,22.74622356]
["bitfinex","BTCUSD",1761555227873,2.19505327,115010.0,115000.0,22.74622356]
["bitfinex","BTCUSD",1761555228073,2.19505327,115010.0,115000.0,22.75822356]
["bitfinex","BTCUSD",1761555228311,2.16514067,115010.0,115000.0,22.75822356]
["bitfinex","BTCUSD",1761555228523,2.16114067,115010.0,115000.0,22.74622356]
["bitfinex","BTCUSD",1761555228718,2.16114067,115010.0,115000.0,22.75822356]
["bitfinex","BTCUSD",1761555228923,2.16712464,115010.0,115000.0,22.75822356]
["bitfinex","BTCUSD",1761555229162,2.16512464,115010.0,115000.0,22.75822356]
["bitfinex","BTCUSD",1761555229575,2.16712464,115010.0,115000.0,22.75822356]
["bitfinex","BTCUSD",1761555231119,2.20330692,115010.0,115000.0,22.75822356]
["bitfinex","BTCUSD",1761555232042,2.86734587,115010.0,115000.0,22.75822356]
["bitfinex","BTCUSD",1761555233955,2.88507401,115010.0,115000.0,22.75822356]
["bitfinex","BTCUSD",1761555234155,2.95554589,115010.0,115000.0,22.75822356]
["bitfinex","BTCUSD",1761555234545,2.96554588,115010.0,115000.0,22.75822356]
["bitfinex","BTCUSD",1761555234938,2.97008616,115010.0,115000.0,22.75822356]
["bitfinex","BTCUSD",1761555236440,2.92374303,115010.0,115000.0,22.75822356]
["bitfinex","BTCUSD",1761555237317,2.97004903,115010.0,115000.0,22.75822356]
["bitfinex","BTCUSD",1761555237669,2.89283043,115010.0,115000.0,22.75256952]
["bitfinex","BTCUSD",1761555239833,2.89281891,115010.0,115000.0,22.75256952]
["bitfinex","BTCUSD",1761555240473,2.86869016,115010.0,115000.0,22.75256952]
["bitfinex","BTCUSD",1761555241870,2.89281891,115010.0,115000.0,22.75256952]
["bitfinex","BTCUSD",1761555242860,2.89281891,115010.0,115000.0,22.69710997]
["bitfinex","BTCUSD",1761555243677,3.38295994,115010.0,115000.0,22.69710997]
["bitfinex","BTCUSD",1761555243993,3.43669678,115010.0,115000.0,22.68510997]
["bitfinex","BTCUSD",1761555244166,3.44469678,115010.0,115000.0,22.69810997]
["bitfinex","BTCUSD",1761555244788,3.43669678,115010.0,115000.0,22.68510997]
["bitfinex","BTCUSD",1761555244990,3.44169678,115010.0,115000.0,22.68510997]
["bitfinex","BTCUSD",1761555245211,3.46269678,115010.0,115000.0,22.68910997]
["bitfinex","BTCUSD",1761555245615,3.55413678,115010.0,115000.0,22.66301115]
["bitfinex","BTCUSD",1761555245809,3.55413678,115010.0,115000.0,22.63691233]
["bitfinex","BTCUSD",1761555246014,3.55413678,115010.0,115000.0,22.61081351]
["bitfinex","BTCUSD",1761555246348,3.55413678,115010.0,115000.0,22.58471469]
["bitfinex","BTCUSD",1761555246552,3.55413678,115010.0,115000.0,22.55861587]
["bitfinex","BTCUSD",1761555246757,3.55413678,115010.0,115000.0,22.53251705]
["bitfinex","BTCUSD",1761555247043,3.55413678,115010.0,115000.0,22.50641823]
["bitfinex","BTCUSD",1761555247275,3.55413678,115010.0,115000.0,22.48031941]
["bitfinex","BTCUSD",1761555247479,3.55413678,115010.0,115000.0,22.45422059]
["bitfinex","BTCUSD",1761555247689,3.55413678,115010.0,115000.0,22.42812177]
["bitfinex","BTCUSD",1761555247892,3.55413678,115010.0,115000.0,22.40202295]
["bitfinex","BTCUSD",1761555248027,3.49239994,115010.0,115000.0,22.37592413]
["bitfinex","BTCUSD",1761555248233,3.49240384,115010.0,115000.0,22.34982531]
["bitfinex","BTCUSD",1761555248431,3.49240384,115010.0,115000.0,22.32372649]
["bitfinex","BTCUSD",1761555248654,3.49240384,115010.0,115000.0,22.29762767]
["bitfinex","BTCUSD",1761555248853,3.49240384,115010.0,115000.0,22.27152885]
["bitfinex","BTCUSD",1761555249050,3.49240384,115010.0,115000.0,22.24543003]
["bitfinex","BTCUSD",1761555249253,2.97785406,115010.0,115000.0,22.21933121]
["bitfinex","BTCUSD",1761555249452,2.96785407,115010.0,115000.0,22.21933121]
["bitfinex","BTCUSD",1761555249656,2.97785406,115010.0,115000.0,22.21933121]
["bitfinex","BTCUSD",1761555251045,2.96909631,115010.0,115000.0,22.21933121]
["bitfinex","BTCUSD",1761555251228,1.86119197,115010.0,115000.0,22.21933121]
["bitfinex","BTCUSD",1761555251426,2.88785975,115010.0,115000.0,22.21933121]
["bitfinex","BTCUSD",1761555251630,2.92404203,115010.0,115000.0,22.21933121]
["bitfinex","BTCUSD",1761555251888,2.88785975,115010.0,115000.0,22.21933121]
["bitfinex","BTCUSD",1761555252272,2.87765631,115010.0,115000.0,22.21933121]
["bitfinex","BTCUSD",1761555252488,2.92404249,115010.0,115000.0,22.21933121]
["bitfinex","BTCUSD",1761555252767,2.91404249,115010.0,115000.0,22.21933121]
["bitfinex","BTCUSD",1761555252981,2.87653631,115010.0,115000.0,22.21933121]
["bitfinex","BTCUSD",1761555256872,2.87653631,115010.0,115000.0,22.21367641]
["bitfinex","BTCUSD",1761555257598,2.49313631,115010.0,115000.0,22.21367641]
["bitfinex","BTCUSD",1761555257797,2.55487315,115010.0,115000.0,22.21367641]
["bitfinex","BTCUSD",1761555258000,2.99831315,115010.0,115000.0,22.21367641]
["bitfinex","BTCUSD",1761555258208,2.99831315,115010.0,115000.0,22.16669803]
["bitfinex","BTCUSD",1761555258702,2.99831315,115010.0,115000.0,22.15821583]
["bitfinex","BTCUSD",1761555258905,2.99831308,115010.0,115000.0,22.15821583]
["bitfinex","BTCUSD",1761555259420,2.99831308,115010.0,115000.0,22.08774825]
["bitfinex","BTCUSD",1761555262913,3.02244183,115010.0,115000.0,22.08774825]
["bitfinex","BTCUSD",1761555266592,2.97220344,115010.0,115000.0,22.07643864]
["bitfinex","BTCUSD",1761555267451,3.0019066,115010.0,115000.0,22.07643864]
["bitfinex","BTCUSD",1761555267750,2.9104666,115010.0,115000.0,22.07643864]
["bitfinex","BTCUSD",1761555268816,2.9104666,115010.0,115000.0,22.06795643]
["bitfinex","BTCUSD",1761555269378,2.98812015,115010.0,115000.0,21.99748885]
["bitfinex","BTCUSD",1761555269553,2.9104666,115010.0,115000.0,21.99748885]
["bitfinex","BTCUSD",1761555269719,2.91048909,115010.0,115000.0,21.99748885]
["bitfinex","BTCUSD",1761555269936,2.89196336,115010.0,115000.0,21.99748885]
["bitfinex","BTCUSD",1761555270141,2.91056732,115010.0,115000.0,21.99748885]
["bitfinex","BTCUSD",1761555270340,3.40070835,115010.0,115000.0,21.99748885]
["bitfinex","BTCUSD",1761555270572,2.91056732,115010.0,115000.0,21.99748885]
["bitfinex","BTCUSD",1761555270794,3.40070835,115010.0,115000.0,21.99748885]
["bitfinex","BTCUSD",1761555271200,2.93469607,115010.0,115000.0,21.99748885]
["bitfinex","BTCUSD",1761555271407,2.93469607,115010.0,115000.0,21.9861792]
["bitfinex","BTCUSD",1761555271907,2.93469607,115010.0,115000.0,21.98052438]
["bitfinex","BTCUSD",1761555272111,3.4248371,115010.0,115000.0,21.98052438]
["bitfinex","BTCUSD",1761555275628,3.50249065,115010.0,115000.0,21.98052438]
["bitfinex","BTCUSD",1761555276488,3.01234962,115010.0,115000.0,21.98052438]
["bitfinex","BTCUSD",1761555276701,1.78235902,115010.0,115000.0,21.98052438]
["bitfinex","BTCUSD",1761555276865,2.85632108,115010.0,115000.0,21.98052438]
["bitfinex","BTCUSD",1761555277077,2.89250336,115010.0,115000.0,21.98052438]
["bitfinex","BTCUSD",1761555277273,2.90250335,115010.0,115000.0,21.98052438]
["bitfinex","BTCUSD",1761555278604,2.90250335,115010.0,115000.0,21.97204287]
["bitfinex","BTCUSD",1761555279385,2.90250335,115010.0,115000.0,21.90158107]
["bitfinex","BTCUSD",1761555279927,2.89250336,115010.0,115000.0,21.90158107]
["bitfinex","BTCUSD",1761555280128,2.90250335,115010.0,115000.0,21.90158107]
["bitfinex","BTCUSD",1761555283130,2.89250336,115010.0,115000.0,21.90158107]
["bitfinex","BTCUSD",1761555283398,2.93839334,115010.0,115000.0,21.90158107]
["bitfinex","BTCUSD",1761555284976,2.92839335,115010.0,115000.0,21.90158107]
["bitfinex","BTCUSD",1761555285195,2.93839334,115010.0,115000.0,21.90158107]
["bitfinex","BTCUSD",1761555285951,2.8299849,115010.0,115000.0,21.90158107]
["bitfinex","BTCUSD",1761555286642,2.79407852,115010.0,115000.0,21.89027131]
["bitfinex","BTCUSD",1761555286861,2.79407852,115010.0,115000.0,21.88461642]
["bitfinex","BTCUSD",1761555288142,2.79407389,115010.0,115000.0,21.88461642]
["bitfinex","BTCUSD",1761555288563,2.79407389,115010.0,115000.0,21.87613409]
["bitfinex","BTCUSD",1761555289219,3.38354714,115010.0,115000.0,21.45477068]
["bitfinex","BTCUSD",1761555289421,3.3215707,115010.0,115000.0,21.20069338]
["bitfinex","BTCUSD",1761555289654,3.3215707,115010.0,115000.0,20.94681634]
["bitfinex","BTCUSD",1761555289850,3.3215707,115010.0,115000.0,20.63766429]
["bitfinex","BTCUSD",1761555290075,3.3215707,115010.0,115000.0,20.61156702]
["bitfinex","BTCUSD",1761555290214,3.3215707,115010.0,115000.0,20.36961058]
["bitfinex","BTCUSD",1761555290413,2.88563389,115010.0,115000.0,20.34351331]
["bitfinex","BTCUSD",1761555290641,3.3215707,115010.0,115000.0,20.31741604]
["bitfinex","BTCUSD",1761555290841,3.3215707,115010.0,115000.0,20.29131877]
["bitfinex","BTCUSD",1761555291035,3.3215707,115010.0,115000.0,20.26521736]
["bitfinex","BTCUSD",1761555291237,2.93210734,115010.0,115000.0,20.23911595]
["bitfinex","BTCUSD",1761555291447,3.37804414,115010.0,115000.0,19.12544257]
["bitfinex","BTCUSD",1761555291641,3.37804414,115010.0,115000.0,19.09934116]
["bitfinex","BTCUSD",1761555291850,3.37804414,115010.0,115000.0,18.7997221]
["bitfinex","BTCUSD",1761555292053,3.37804414,115010.0,115000.0,18.77362069]
["bitfinex","BTCUSD",1761555292229,3.37804414,115010.0,115000.0,18.74751928]
["bitfinex","BTCUSD",1761555292426,2.89563388,115010.0,115000.0,18.72141787]
["bitfinex","BTCUSD",1761555292648,2.89563388,115010.0,115000.0,18.69531646]
["bitfinex","BTCUSD",1761555292829,2.89563388,115010.0,115000.0,18.66921505]
["bitfinex","BTCUSD",1761555293032,2.55873094,115010.0,115000.0,18.24793569]
["bitfinex","BTCUSD",1761555293276,3.15089094,115010.0,115000.0,18.22183428]
["bitfinex","BTCUSD",1761555293470,3.15089094,115010.0,115000.0,18.19573287]
["bitfinex","BTCUSD",1761555293646,2.92125094,115010.0,115000.0,18.16963146]
["bitfinex","BTCUSD",1761555293852,3.09525094,115010.0,115000.0,17.70365416]
["bitfinex","BTCUSD",1761555294112,3.58686775,115010.0,115000.0,17.61391375]
["bitfinex","BTCUSD",1761555294398,3.48473069,115010.0,115000.0,17.56171093]
["bitfinex","BTCUSD",1761555294592,3.54041069,115010.0,115000.0,17.53560952]
["bitfinex","BTCUSD",1761555294770,3.54041069,115010.0,115000.0,17.50950811]
["bitfinex","BTCUSD",1761555295148,3.58685711,115010.0,115000.0,16.61121106]
["bitfinex","BTCUSD",1761555295348,3.58685711,115010.0,115000.0,16.41097342]
["bitfinex","BTCUSD",1761555295552,3.58685711,115010.0,115000.0,16.19103322]
["bitfinex","BTCUSD",1761555295793,3.58685711,115010.0,115000.0,16.16493181]
["bitfinex","BTCUSD",1761555295992,3.58685711,115010.0,115000.0,15.76089225]
["bitfinex","BTCUSD",1761555296327,3.56585711,115010.0,115000.0,15.73079084]
["bitfinex","BTCUSD",1761555296550,3.58885711,115010.0,115000.0,15.70868943]
["bitfinex","BTCUSD",1761555296753,3.58885711,115010.0,115000.0,15.68258802]
["bitfinex","BTCUSD",1761555296958,3.58385711,115010.0,115000.0,15.12146896]
["bitfinex","BTCUSD",1761555297164,3.58385711,115010.0,115000.0,15.07920455]
["bitfinex","BTCUSD",1761555297165,3.58885711,115010.0,115000.0,15.07920455]
["bitfinex","BTCUSD",1761555297406,3.1529203,115010.0,115000.0,15.05310314]
["bitfinex","BTCUSD",1761555297610,3.10647388,115010.0,115000.0,14.60570621]
["bitfinex","BTCUSD",1761555297807,2.92384469,115010.0,115000.0,10.0592027]
["bitfinex","BTCUSD",1761555297940,2.48790788,115010.0,115000.0,9.90367068]
["bitfinex","BTCUSD",1761555298119,2.45712388,115010.0,115000.0,9.84678362]
["bitfinex","BTCUSD",1761555298319,2.45712388,115010.0,115000.0,9.82068056]
["bitfinex","BTCUSD",1761555298542,2.89306069,115010.0,115000.0,9.39713181]
["bitfinex","BTCUSD",1761555298757,2.45712388,115010.0,115000.0,9.18270797]
["bitfinex","BTCUSD",1761555298960,2.45712388,115010.0,115000.0,9.12440491]
["bitfinex","BTCUSD",1761555299164,2.45712388,115010.0,115000.0,9.09830185]
["bitfinex","BTCUSD",1761555299366,2.45712388,115010.0,115000.0,9.07219879]
["bitfinex","BTCUSD",1761555299546,2.45712388,115010.0,115000.0,9.04609573]
["bitfinex","BTCUSD",1761555299741,2.45712388,115010.0,115000.0,9.01999267]
["bitfinex","BTCUSD",1761555300085,2.45712388,115010.0,115000.0,8.96778655]
["bitfinex","BTCUSD",1761555300295,2.45712388,115010.0,115000.0,8.94168349]
["bitfinex","BTCUSD",1761555300486,2.91252179,115010.0,115000.0,8.21504945]
["bitfinex","BTCUSD",1761555300625,2.91252179,115010.0,115000.0,8.07452515]
["bitfinex","BTCUSD",1761555300843,2.91252179,115010.0,115000.0,7.90443178]
["bitfinex","BTCUSD",1761555301058,2.47658498,115010.0,115000.0,7.66458959]
["bitfinex","BTCUSD",1761555301255,2.97433133,115010.0,115000.0,7.47147817]
["bitfinex","BTCUSD",1761555301479,2.47658498,115010.0,115000.0,7.33535465]
["bitfinex","BTCUSD",1761555301678,2.47658498,115010.0,115000.0,7.30924713]
["bitfinex","BTCUSD",1761555301968,2.53839631,115010.0,115000.0,6.94011478]
["bitfinex","BTCUSD",1761555302196,2.53837577,115010.0,115000.0,6.91400726]
["bitfinex","BTCUSD",1761555302407,2.53837577,115010.0,115000.0,6.88789974]
["bitfinex","BTCUSD",1761555302614,2.53837577,115010.0,115000.0,6.86179222]
["bitfinex","BTCUSD",1761555302823,2.53835097,115010.0,115000.0,6.80957718]
["bitfinex","BTCUSD",1761555302974,2.53835097,115010.0,115000.0,6.78346966]
["bitfinex","BTCUSD",1761555303177,2.53835097,115010.0,115000.0,6.75736214]
["bitfinex","BTCUSD",1761555303376,1.94615097,115010.0,115000.0,6.73125462]
["bitfinex","BTCUSD",1761555303579,2.53835097,115010.0,115000.0,6.73125462]
["bitfinex","BTCUSD",1761555305326,2.44679097,115010.0,115000.0,6.7051497]
["bitfinex","BTCUSD",1761555305860,2.44679097,115010.0,115000.0,6.67904478]
["bitfinex","BTCUSD",1761555306065,1.79280018,115010.0,115000.0,6.65293986]
["bitfinex","BTCUSD",1761555306261,2.44678373,115010.0,115000.0,6.62683494]
["bitfinex","BTCUSD",1761555306503,2.42732263,115010.0,115000.0,6.60073002]
["bitfinex","BTCUSD",1761555306749,2.42732263,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555306750,1.79890035,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555306933,2.30328716,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555307134,2.28328718,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555307432,2.31946946,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555307648,2.15690946,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555307859,2.31058946,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555308086,1.81690946,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555308255,1.99058944,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555308469,2.33058944,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555308667,2.31058946,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555308873,1.71834746,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555309035,2.35692203,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555309245,2.34103768,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555309480,2.39103768,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555309885,2.34469745,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555310045,2.34469869,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555310400,2.36924608,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555311310,1.79439608,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555311573,1.51476246,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555311749,2.38663608,115010.0,115000.0,6.5746251]
["bitfinex","BTCUSD",1761555311960,2.44837963,115010.0,115000.0,6.56614183]
["bitfinex","BTCUSD",1761555312249,2.44837963,115010.0,115000.0,6.49566544]
["bitfinex","BTCUSD",1761555312459,1.39431282,115010.0,115000.0,6.49566544]
["bitfinex","BTCUSD",1761555312608,1.77767282,115010.0,115000.0,6.49566544]
["bitfinex","BTCUSD",1761555312804,1.72767282,115010.0,115000.0,6.49566544]
["bitfinex","BTCUSD",1761555313226,1.73767281,115010.0,115000.0,6.49566544]
["bitfinex","BTCUSD",1761555313823,1.72962817,115010.0,115000.0,6.49566544]
["bitfinex","BTCUSD",1761555314334,1.20378271,115010.0,115000.0,6.49566544]
["bitfinex","BTCUSD",1761555314525,1.22378273,115010.0,115000.0,6.49566544]
["bitfinex","BTCUSD",1761555314726,1.21573025,115010.0,115000.0,6.49566544]
["bitfinex","BTCUSD",1761555314929,0.76979345,115010.0,115000.0,6.49566544]
["bitfinex","BTCUSD",1761555315136,1.21573025,115010.0,115000.0,6.49566544]
["bitfinex","BTCUSD",1761555315581,1.55573025,115010.0,115000.0,6.49566544]
["bitfinex","BTCUSD",1761555315974,1.53639403,115010.0,115000.0,6.49566544]
["bitfinex","BTCUSD",1761555316173,1.54639402,115010.0,115000.0,6.49566544]
["bitfinex","BTCUSD",1761555316389,1.53639403,115010.0,115000.0,6.49566544]
["bitfinex","BTCUSD",1761555316794,1.53639403,115010.0,115000.0,6.49001053]
["bitfinex","BTCUSD",1761555317218,1.52639515,115010.0,115000.0,6.49001053]
["bitfinex","BTCUSD",1761555318257,1.52139515,115010.0,115000.0,6.49001053]
["bitfinex","BTCUSD",1761555318463,1.49839515,115010.0,115000.0,6.48601053]
["bitfinex","BTCUSD",1761555318862,1.50739515,115010.0,115000.0,6.48601053]
["bitfinex","BTCUSD",1761555319369,1.94833196,115010.0,115000.0,6.48601053]
["bitfinex","BTCUSD",1761555320172,1.88658841,115010.0,115000.0,6.48601053]
["bitfinex","BTCUSD",1761555321591,2.06048633,115010.0,115000.0,6.48601053]
["bitfinex","BTCUSD",1761555322121,2.12222988,115010.0,115000.0,6.48601053]
["bitfinex","BTCUSD",1761555322364,2.15811987,115010.0,115000.0,6.48601053]
["bitfinex","BTCUSD",1761555322722,2.16811986,115010.0,115000.0,6.40705821]
["bitfinex","BTCUSD",1761555324383,2.16311986,115010.0,115000.0,6.40705821]
["bitfinex","BTCUSD",1761555324590,2.15411986,115010.0,115000.0,6.40705821]
["bitfinex","BTCUSD",1761555324861,2.16711986,115010.0,115000.0,6.40705821]
["bitfinex","BTCUSD",1761555325895,2.18450986,115010.0,115000.0,6.40705821]
["bitfinex","BTCUSD",1761555327590,2.18450833,115010.0,115000.0,6.40705821]
["bitfinex","BTCUSD",1761555331427,2.62044514,115010.0,115000.0,6.40705821]
["bitfinex","BTCUSD",1761555331637,2.56870158,115010.0,115000.0,5.93733856]
["bitfinex","BTCUSD",1761555331840,2.56870158,115010.0,115000.0,5.931683]
["bitfinex","BTCUSD",1761555332075,2.13276477,115010.0,115000.0,5.931683]
["bitfinex","BTCUSD",1761555332323,2.28619633,115010.0,115000.0,5.931683]
["bitfinex","BTCUSD",1761555332712,2.27319633,115010.0,115000.0,5.90558261]
["bitfinex","BTCUSD",1761555332866,2.70107979,115010.0,115000.0,5.87948222]
["bitfinex","BTCUSD",1761555333070,2.71413719,115010.0,115000.0,5.85338183]
["bitfinex","BTCUSD",1761555333267,2.71413719,115010.0,115000.0,5.82727955]
["bitfinex","BTCUSD",1761555333489,2.71413719,115010.0,115000.0,5.80117727]
["bitfinex","BTCUSD",1761555333789,2.71413719,115010.0,115000.0,5.77507499]
["bitfinex","BTCUSD",1761555334150,2.7041372,115010.0,115000.0,5.77507499]
["bitfinex","BTCUSD",1761555334302,2.27820038,115010.0,115000.0,5.77507499]
["bitfinex","BTCUSD",1761555334514,2.28520038,115010.0,115000.0,5.77507499]
["bitfinex","BTCUSD",1761555335510,2.27520039,115010.0,115000.0,5.77507499]
["bitfinex","BTCUSD",1761555335729,2.28520038,115010.0,115000.0,5.77507499]
["bitfinex","BTCUSD",1761555336147,2.28520038,115010.0,115000.0,5.7665915]
["bitfinex","BTCUSD",1761555337413,2.28520038,115010.0,115000.0,5.74048922]
["bitfinex","BTCUSD",1761555337629,2.28520038,115010.0,115000.0,5.71438694]
["bitfinex","BTCUSD",1761555337829,2.28520038,115010.0,115000.0,5.68828466]
["bitfinex","BTCUSD",1761555338230,2.22332882,115010.0,115000.0,5.68828466]
["bitfinex","BTCUSD",1761555338710,1.93720884,115010.0,115000.0,5.68828466]
["bitfinex","BTCUSD",1761555338947,2.33056883,115010.0,115000.0,5.68828466]
["bitfinex","BTCUSD",1761555339455,2.39244039,115010.0,115000.0,5.68828466]
["bitfinex","BTCUSD",1761555339902,2.48400039,115010.0,115000.0,5.68828466]
["bitfinex","BTCUSD",1761555340125,2.48400039,115010.0,115000.0,5.6621835]
["bitfinex","BTCUSD",1761555340347,2.42212883,115010.0,115000.0,5.63608234]
["bitfinex","BTCUSD",1761555340602,2.42212883,115010.0,115000.0,5.60998118]
["bitfinex","BTCUSD",1761555340821,2.42212883,115010.0,115000.0,5.36158118]
["bitfinex","BTCUSD",1761555341682,2.48400039,115010.0,115000.0,5.36158118]
["bitfinex","BTCUSD",1761555343276,2.4740004,115010.0,115000.0,5.36158118]
["bitfinex","BTCUSD",1761555343568,2.48401002,115010.0,115000.0,5.36158118]
["bitfinex","BTCUSD",1761555343915,2.48401002,115010.0,115000.0,5.29110668]
["bitfinex","BTCUSD",1761555345890,2.40474846,115010.0,115000.0,5.2797944]
["bitfinex","BTCUSD",1761555346319,2.40474846,115010.0,115000.0,5.2713103]
["bitfinex","BTCUSD",1761555347006,2.40474846,115010.0,115000.0,5.26565426]
["bitfinex","BTCUSD",1761555347207,2.31318846,115010.0,115000.0,5.26565426]
["bitfinex","BTCUSD",1761555347956,2.41234899,115010.0,115000.0,5.22212826]
["bitfinex","BTCUSD",1761555348161,2.50000253,115010.0,115000.0,5.22212826]
["bitfinex","BTCUSD",1761555348579,2.41234899,115010.0,115000.0,5.22212826]
["bitfinex","BTCUSD",1761555348989,2.42234898,115010.0,115000.0,5.22212826]
["bitfinex","BTCUSD",1761555349376,2.41234899,115010.0,115000.0,5.22212826]
["bitfinex","BTCUSD",1761555349796,2.42234898,115010.0,115000.0,5.22212826]
["bitfinex","BTCUSD",1761555349948,2.41234899,115010.0,115000.0,5.22212826]
["bitfinex","BTCUSD",1761555350118,2.42234898,115010.0,115000.0,5.22212826]
["bitfinex","BTCUSD",1761555350346,2.41234899,115010.0,115000.0,5.22212826]
["bitfinex","BTCUSD",1761555350553,2.42234898,115010.0,115000.0,5.22212826]
["bitfinex","BTCUSD",1761555350915,2.47411253,115010.0,115000.0,5.22212826]
["bitfinex","BTCUSD",1761555351092,2.50000253,115010.0,115000.0,5.20798838]
["bitfinex","BTCUSD",1761555351655,2.50000253,115010.0,115000.0,5.09051707]
["bitfinex","BTCUSD",1761555351857,2.48139857,115010.0,115000.0,5.07920507]
["bitfinex","BTCUSD",1761555353357,2.48139857,115010.0,115000.0,5.00450707]
["bitfinex","BTCUSD",1761555353602,2.40374502,115010.0,115000.0,5.00450707]
["bitfinex","BTCUSD",1761555353823,2.48139857,115010.0,115000.0,5.00450707]
["bitfinex","BTCUSD",1761555354394,1.85334858,115010.0,115000.0,5.00450707]
["bitfinex","BTCUSD",1761555354604,2.37789502,115010.0,115000.0,5.00450707]
["bitfinex","BTCUSD",1761555355009,2.36789503,115010.0,115000.0,5.00450707]
["bitfinex","BTCUSD",1761555355217,2.37789502,115010.0,115000.0,5.00450707]
["bitfinex","BTCUSD",1761555355930,2.39529502,115010.0,115000.0,5.00450707]
["bitfinex","BTCUSD",1761555356219,2.45721253,115010.0,115000.0,4.99602388]
["bitfinex","BTCUSD",1761555356435,2.45721613,115010.0,115000.0,4.99602388]
["bitfinex","BTCUSD",1761555356866,2.39529502,115010.0,115000.0,4.99602388]
["bitfinex","BTCUSD",1761555357342,2.42118502,115010.0,115000.0,4.99602388]
["bitfinex","BTCUSD",1761555359058,1.44015088,115010.0,115000.0,4.99602388]
["bitfinex","BTCUSD",1761555359252,2.42118502,115010.0,115000.0,4.99602388]
["bitfinex","BTCUSD",1761555360504,2.41118503,115010.0,115000.0,4.99602388]
["bitfinex","BTCUSD",1761555360733,2.42118502,115010.0,115000.0,4.99602388]
["bitfinex","BTCUSD",1761555361149,2.42118502,115010.0,115000.0,4.98471306]
["bitfinex","BTCUSD",1761555361758,2.48883858,115010.0,115000.0,4.98471306]
["bitfinex","BTCUSD",1761555361993,2.49883857,115010.0,115000.0,4.97905775]
["bitfinex","BTCUSD",1761555363509,2.49860338,115010.0,115000.0,4.97905775]
["bitfinex","BTCUSD",1761555363710,2.47271338,115010.0,115000.0,4.97905775]
["bitfinex","BTCUSD",1761555364055,2.39529502,115010.0,115000.0,4.97905775]
["bitfinex","BTCUSD",1761555364260,2.47269126,115010.0,115000.0,4.97905775]
["bitfinex","BTCUSD",1761555364710,2.46269127,115010.0,115000.0,4.97905775]
["bitfinex","BTCUSD",1761555364875,2.49858126,115010.0,115000.0,4.97905775]
["bitfinex","BTCUSD",1761555365075,2.41118503,115010.0,115000.0,4.86159811]
["bitfinex","BTCUSD",1761555365433,2.42118502,115010.0,115000.0,4.86159811]
["bitfinex","BTCUSD",1761555365772,2.37789502,115010.0,115000.0,4.86159811]
["bitfinex","BTCUSD",1761555365997,2.40378502,115010.0,115000.0,4.86159811]
["bitfinex","BTCUSD",1761555366232,2.36789503,115010.0,115000.0,4.85311514]
["bitfinex","BTCUSD",1761555366448,1.72951276,115010.0,115000.0,4.85311514]
["bitfinex","BTCUSD",1761555366645,2.21063951,115010.0,115000.0,4.85311514]
["bitfinex","BTCUSD",1761555367103,2.2368218,115010.0,115000.0,4.85311514]
["bitfinex","BTCUSD",1761555367269,2.24682179,115010.0,115000.0,4.85311514]
["bitfinex","BTCUSD",1761555367841,2.25682178,115010.0,115000.0,4.85311514]
["bitfinex","BTCUSD",1761555368049,2.19490502,115010.0,115000.0,4.85311514]
["bitfinex","BTCUSD",1761555368249,2.25681973,115010.0,115000.0,4.85311514]
["bitfinex","BTCUSD",1761555368752,2.24681974,115010.0,115000.0,4.85311514]
["bitfinex","BTCUSD",1761555368956,1.87092975,115010.0,115000.0,4.85311514]
["bitfinex","BTCUSD",1761555369347,2.21092975,115010.0,115000.0,4.85311514]
["bitfinex","BTCUSD",1761555370756,2.23681975,115010.0,115000.0,4.85311514]
["bitfinex","BTCUSD",1761555371379,2.24681974,115010.0,115000.0,4.85311514]
["bitfinex","BTCUSD",1761555373433,2.2467943,115010.0,115000.0,4.85311514]
["bitfinex","BTCUSD",1761555373974,2.18490503,115010.0,115000.0,4.85311514]
["bitfinex","BTCUSD",1761555375031,2.18490503,115010.0,115000.0,4.84180447]
["bitfinex","BTCUSD",1761555375258,2.26229922,115010.0,115000.0,4.84180447]
["bitfinex","BTCUSD",1761555375474,2.27229921,115010.0,115000.0,4.84180447]
["bitfinex","BTCUSD",1761555375680,2.19490502,115010.0,115000.0,4.84180447]
["bitfinex","BTCUSD",1761555375899,2.21230502,115010.0,115000.0,4.84180447]
["bitfinex","BTCUSD",1761555376382,2.21230502,115010.0,115000.0,4.8333212]
["bitfinex","BTCUSD",1761555376780,2.28967265,115010.0,115000.0,4.8333212]
["bitfinex","BTCUSD",1761555376969,2.28967265,115010.0,115000.0,4.82766576]
["bitfinex","BTCUSD",1761555377502,2.30877887,115010.0,115000.0,4.82766576]
["bitfinex","BTCUSD",1761555377846,2.30877887,115010.0,115000.0,4.80156604]
["bitfinex","BTCUSD",1761555378048,2.79475566,115010.0,115000.0,4.77092492]
["bitfinex","BTCUSD",1761555378250,2.30423859,115010.0,115000.0,4.7448252]
["bitfinex","BTCUSD",1761555378462,2.79475566,115010.0,115000.0,4.71872548]
["bitfinex","BTCUSD",1761555378674,2.79475566,115010.0,115000.0,4.69262576]
["bitfinex","BTCUSD",1761555378915,2.30423859,115010.0,115000.0,4.66652376]
["bitfinex","BTCUSD",1761555379125,2.30878023,115010.0,115000.0,4.64042176]
["bitfinex","BTCUSD",1761555379330,2.2314126,115010.0,115000.0,4.61431976]
["bitfinex","BTCUSD",1761555379642,2.2314126,115010.0,115000.0,4.58821776]
["bitfinex","BTCUSD",1761555379843,2.2314126,115010.0,115000.0,4.56211576]
["bitfinex","BTCUSD",1761555380008,2.2314126,115010.0,115000.0,4.53601376]
["bitfinex","BTCUSD",1761555380209,2.2314126,115010.0,115000.0,4.50991176]
["bitfinex","BTCUSD",1761555380382,2.2314126,115010.0,115000.0,4.43380976]
["bitfinex","BTCUSD",1761555380595,2.2314126,115010.0,115000.0,4.40770776]
["bitfinex","BTCUSD",1761555380925,2.2140126,115010.0,115000.0,4.40770776]
["bitfinex","BTCUSD",1761555382012,2.20947096,115010.0,115000.0,4.40724916]
["bitfinex","BTCUSD",1761555383039,2.2140126,115010.0,115000.0,4.40724916]
["bitfinex","BTCUSD",1761555383573,2.2140126,115010.0,115000.0,4.36367516]
["bitfinex","BTCUSD",1761555383778,0.5700953,115000.0,114990.0,0.00015617]
["bitfinex","BTCUSD",1761555383979,0.5700953,115000.0,114930.0,0.0004]
["bitfinex","BTCUSD",1761555383980,0.433774,114930.0,114920.0,0.01740341]
["bitfinex","BTCUSD",1761555384113,1.18156201,114930.0,114920.0,4.87e-05]
["bitfinex","BTCUSD",1761555385519,1.18256201,114930.0,114920.0,4.87e-05]
["bitfinex","BTCUSD",1761555385964,1.18156201,114930.0,114920.0,0.0261663]
["bitfinex","BTCUSD",1761555386376,1.18856201,114930.0,114920.0,0.0261663]
["bitfinex","BTCUSD",1761555386815,1.18856201,114930.0,114920.0,0.04356971]
["bitfinex","BTCUSD",1761555387819,0.46802825,114930.0,114920.0,0.04356971]
["bitfinex","BTCUSD",1761555388027,0.42996278,114930.0,114920.0,0.04356971]
["bitfinex","BTCUSD",1761555388525,0.40500374,114930.0,114920.0,0.04356971]
["bitfinex","BTCUSD",1761555389130,0.39386274,114930.0,114920.0,0.04356971]
["bitfinex","BTCUSD",1761555389767,0.39386274,114930.0,114920.0,0.04522737]
["bitfinex","BTCUSD",1761555389899,0.73386274,114930.0,114920.0,0.04522737]
["bitfinex","BTCUSD",1761555390752,1.22437981,114930.0,114920.0,0.04522737]
["bitfinex","BTCUSD",1761555392496,1.22437981,114930.0,114920.0,0.02782396]
["bitfinex","BTCUSD",1761555392877,0.73386274,114930.0,114920.0,0.02782396]
["bitfinex","BTCUSD",1761555393743,1.21837981,114930.0,114920.0,0.02782396]
["bitfinex","BTCUSD",1761555394042,1.22437981,114930.0,114920.0,0.02782396]
["bitfinex","BTCUSD",1761555394243,0.73386274,114930.0,114920.0,0.02782396]
["bitfinex","BTCUSD",1761555394446,1.22337981,114930.0,114920.0,0.02782396]
["bitfinex","BTCUSD",1761555394666,1.22437981,114930.0,114920.0,0.04522737]
["bitfinex","BTCUSD",1761555395122,1.22437981,114930.0,114920.0,0.02782396]
["bitfinex","BTCUSD",1761555396175,0.73386274,114930.0,114920.0,0.02782396]
["bitfinex","BTCUSD",1761555396381,1.22437981,114930.0,114920.0,0.02782396]
["bitfinex","BTCUSD",1761555405237,0.73386274,114930.0,114920.0,0.02782396]
["bitfinex","BTCUSD",1761555405412,1.22437981,114930.0,114920.0,0.02782396]
["bitfinex","BTCUSD",1761555406943,1.22437981,114930.0,114920.0,0.02695443]
["bitfinex","BTCUSD",1761555408017,0.7524347,114930.0,114920.0,0.02695443]
["bitfinex","BTCUSD",1761555408265,1.24295177,114930.0,114920.0,0.02695443]
["bitfinex","BTCUSD",1761555409753,1.18869197,114930.0,114920.0,0.02695443]
["bitfinex","BTCUSD",1761555411414,0.03096546,114960.0,114920.0,0.55746665]
["bitfinex","BTCUSD",1761555411614,0.00806624,114960.0,114950.0,0.6464242]
["bitfinex","BTCUSD",1761555411837,0.14010631,114970.0,114950.0,0.51687872]
["bitfinex","BTCUSD",1761555412038,0.14010639,114970.0,114960.0,0.1913709]
["bitfinex","BTCUSD",1761555412415,0.00806639,114970.0,114960.0,0.62762817]
["bitfinex","BTCUSD",1761555412717,0.21762639,114970.0,114960.0,0.64503223]
["bitfinex","BTCUSD",1761555412926,0.21762639,114970.0,114960.0,0.73485124]
["bitfinex","BTCUSD",1761555413091,0.21762639,114970.0,114960.0,0.73489993]
["bitfinex","BTCUSD",1761555413296,0.22362639,114970.0,114960.0,0.73489993]
["bitfinex","BTCUSD",1761555413715,0.21762639,114970.0,114960.0,0.73489993]
["bitfinex","BTCUSD",1761555413916,0.22462639,114970.0,114960.0,0.73489993]
["bitfinex","BTCUSD",1761555414176,0.21656,114970.0,114960.0,0.73489993]
["bitfinex","BTCUSD",1761555414376,0.21656,114970.0,114960.0,0.20882365]
["bitfinex","BTCUSD",1761555414794,0.2246133,114970.0,114960.0,0.20882365]
["bitfinex","BTCUSD",1761555415171,0.21656,114970.0,114960.0,0.20012498]
["bitfinex","BTCUSD",1761555415475,0.22461018,114970.0,114960.0,0.20012498]
["bitfinex","BTCUSD",1761555416434,0.31442919,114970.0,114960.0,0.20012498]
["bitfinex","BTCUSD",1761555416828,0.34587211,114970.0,114960.0,0.20012498]
["bitfinex","BTCUSD",1761555417188,0.31442919,114970.0,114960.0,0.20012498]
["bitfinex","BTCUSD",1761555421224,0.10486919,114970.0,114960.0,0.63638225]
["bitfinex","BTCUSD",1761555421632,0.21644,114970.0,114960.0,0.63638225]
["bitfinex","BTCUSD",1761555422725,0.21644,114970.0,114960.0,0.6372108]
["bitfinex","BTCUSD",1761555422936,0.007,114970.0,114960.0,0.6372108]
["bitfinex","BTCUSD",1761555423141,0.16084,114970.0,114960.0,0.71833031]
["bitfinex","BTCUSD",1761555423343,0.21652,114970.0,114960.0,0.20095353]
["bitfinex","BTCUSD",1761555423541,0.33290934,114970.0,114960.0,0.20095353]
["bitfinex","BTCUSD",1761555424206,0.66486761,114970.0,114960.0,0.20095353]
["bitfinex","BTCUSD",1761555424446,0.6729089,114970.0,114960.0,0.17485079]
["bitfinex","BTCUSD",1761555426054,0.1233889,114970.0,114960.0,0.17024079]
["bitfinex","BTCUSD",1761555426233,0.3143803,114970.0,114960.0,0.18763814]
["bitfinex","BTCUSD",1761555426432,0.3329089,114970.0,114960.0,0.18763814]
["bitfinex","BTCUSD",1761555426851,0.1233889,114970.0,114960.0,0.18763814]
["bitfinex","BTCUSD",1761555427056,0.3143403,114970.0,114960.0,0.18763814]
["bitfinex","BTCUSD",1761555427256,0.30629901,114970.0,114960.0,0.17024079]
["bitfinex","BTCUSD",1761555427492,0.30629901,114970.0,114960.0,0.17485079]
["bitfinex","BTCUSD",1761555427698,0.33286756,114970.0,114960.0,0.17485079]
["bitfinex","BTCUSD",1761555428829,0.33286756,114970.0,114960.0,0.19224814]
["bitfinex","BTCUSD",1761555430461,0.31434021,114970.0,114960.0,0.27249711]
["bitfinex","BTCUSD",1761555430593,0.31434021,114970.0,114960.0,0.17485079]
["bitfinex","BTCUSD",1761555430798,0.31434021,114970.0,114960.0,0.19224814]
["bitfinex","BTCUSD",1761555431697,0.33287298,114970.0,114960.0,0.19224814]
["bitfinex","BTCUSD",1761555434152,0.67287298,114970.0,114960.0,0.19224814]
["bitfinex","BTCUSD",1761555436057,0.67291298,114970.0,114960.0,0.19224814]
["bitfinex","BTCUSD",1761555436252,0.33291298,114970.0,114960.0,0.19224814]
["bitfinex","BTCUSD",1761555436455,0.27711298,114970.0,114960.0,0.19224814]
["bitfinex","BTCUSD",1761555436690,0.30617901,114970.0,114960.0,0.19224814]
["bitfinex","BTCUSD",1761555437244,0.10491392,114970.0,114960.0,0.19224814]
["bitfinex","BTCUSD",1761555437452,0.31423392,114970.0,114960.0,0.19224814]
["bitfinex","BTCUSD",1761555437870,0.31423392,114970.0,114960.0,0.01827459]
["bitfinex","BTCUSD",1761555438027,1.33102911,114970.0,114960.0,0.00087724]
["bitfinex","BTCUSD",1761555439245,1.36199457,114970.0,114960.0,0.00087724]
["bitfinex","BTCUSD",1761555440545,1.36099457,114970.0,114960.0,0.00087724]
["bitfinex","BTCUSD",1761555440745,1.36299457,114970.0,114960.0,0.00087724]
["bitfinex","BTCUSD",1761555441833,1.28677018,114970.0,114960.0,0.00087724]
["bitfinex","BTCUSD",1761555442034,1.29077018,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555443009,0.90741018,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555443238,1.29073018,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555444726,0.90741018,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555444929,1.29073018,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555445173,0.90741018,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555445380,0.66698118,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555445570,0.84529572,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555445776,0.84529572,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555448098,0.84529572,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555452403,0.63601572,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555452607,0.84529572,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555455275,0.87626118,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555456814,0.66698118,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555457003,0.87626118,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555457206,0.87626118,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555457419,0.66698118,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555457628,0.84529572,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555458042,0.87626118,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555459877,0.87626118,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555464826,0.82058118,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555465043,0.87626118,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555466655,0.6669979,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555466814,0.8143679,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555466981,0.8143679,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555469826,0.6050879,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555470032,0.8143679,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555470326,0.4934549,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555470514,0.90259844,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555470794,0.8078099,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555471290,0.77684444,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555471518,0.80009966,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555471725,0.69502466,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555471943,0.80482866,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555472109,0.93005666,114970.0,114960.0,0.23424814]
["bitfinex","BTCUSD",1761555472310,0.84590166,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555472510,0.48574466,114970.0,114960.0,0.23424814]
["bitfinex","BTCUSD",1761555472690,0.69502466,114970.0,114960.0,0.21685079]
["bitfinex","BTCUSD",1761555473483,0.80080366,114970.0,114960.0,0.21685079]
["bitfinex","BTCUSD",1761555473877,0.69502466,114970.0,114960.0,0.21685079]
["bitfinex","BTCUSD",1761555474254,0.48574466,114970.0,114960.0,0.21685079]
["bitfinex","BTCUSD",1761555474435,0.69502466,114970.0,114960.0,0.21685079]
["bitfinex","BTCUSD",1761555476517,0.48574466,114970.0,114960.0,0.21685079]
["bitfinex","BTCUSD",1761555476713,0.69502466,114970.0,114960.0,0.21685079]
["bitfinex","BTCUSD",1761555477117,0.85707866,114970.0,114960.0,0.04287724]
["bitfinex","BTCUSD",1761555477346,0.85707866,114970.0,114960.0,0.06027459]
["bitfinex","BTCUSD",1761555477544,0.55797965,114970.0,114960.0,0.08370089]
["bitfinex","BTCUSD",1761555477752,0.08256186,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761555477753,0.1542522,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761555478401,0.1542522,115010.0,115000.0,0.1500897]
["bitfinex","BTCUSD",1761555478803,0.2105722,115010.0,115000.0,0.1500897]
["bitfinex","BTCUSD",1761555478975,0.2105722,115010.0,115000.0,0.23153662]
["bitfinex","BTCUSD",1761555479363,0.2105722,115010.0,115000.0,0.64055306]
["bitfinex","BTCUSD",1761555479768,0.2105322,115010.0,115000.0,0.1500897]
["bitfinex","BTCUSD",1761555479966,0.2105322,115010.0,115000.0,0.167481]
["bitfinex","BTCUSD",1761555480395,0.2115322,115010.0,115000.0,0.193481]
["bitfinex","BTCUSD",1761555481101,0.2125322,115010.0,115000.0,0.193481]
["bitfinex","BTCUSD",1761555481439,0.2125322,115010.0,115000.0,0.22881754]
["bitfinex","BTCUSD",1761555481682,0.2125322,115010.0,115000.0,0.66655306]
["bitfinex","BTCUSD",1761555482131,0.2125322,115010.0,115000.0,0.1760897]
["bitfinex","BTCUSD",1761555482328,0.2125322,115010.0,115000.0,0.68394436]
["bitfinex","BTCUSD",1761555482473,0.2125322,115010.0,115000.0,0.66655306]
["bitfinex","BTCUSD",1761555483107,0.2125322,115010.0,115000.0,0.1760897]
["bitfinex","BTCUSD",1761555483285,0.2125322,115010.0,115000.0,0.193481]
["bitfinex","BTCUSD",1761555483482,0.66360443,115010.0,115000.0,0.0433913]
["bitfinex","BTCUSD",1761555483673,0.66360443,115010.0,115000.0,0.026]
["bitfinex","BTCUSD",1761555483868,2.30695843,115010.0,115000.0,0.026]
["bitfinex","BTCUSD",1761555484112,2.28570521,115010.0,115000.0,0.026]
["bitfinex","BTCUSD",1761555485633,1.63349221,115010.0,115000.0,0.0433913]
["bitfinex","BTCUSD",1761555486067,1.43805221,115010.0,115000.0,0.0433913]
["bitfinex","BTCUSD",1761555486267,1.33805221,115010.0,115000.0,0.0433913]
["bitfinex","BTCUSD",1761555486487,0.99833221,115010.0,115000.0,0.21730434]
["bitfinex","BTCUSD",1761555486674,0.99833221,115010.0,115000.0,0.19991304]
["bitfinex","BTCUSD",1761555487739,0.99833221,115010.0,115000.0,0.026]
["bitfinex","BTCUSD",1761555487890,0.99833221,115010.0,115000.0,0.0433913]
["bitfinex","BTCUSD",1761555488521,0.99833221,115010.0,115000.0,0.21730434]
["bitfinex","BTCUSD",1761555488727,0.89968221,115010.0,115000.0,0.19991304]
["bitfinex","BTCUSD",1761555489959,0.85537621,115010.0,115000.0,0.19991304]
["bitfinex","BTCUSD",1761555490167,0.43247121,115010.0,115000.0,0.23731724]
["bitfinex","BTCUSD",1761555490377,0.2123322,115010.0,115000.0,0.7277806]
["bitfinex","BTCUSD",1761555491001,0.0026522,115010.0,115000.0,0.7277806]
["bitfinex","BTCUSD",1761555491211,0.1566922,115010.0,115000.0,0.7277806]
["bitfinex","BTCUSD",1761555491420,0.0026522,115010.0,115000.0,0.7277806]
["bitfinex","BTCUSD",1761555491624,0.2123322,115010.0,115000.0,0.7277806]
["bitfinex","BTCUSD",1761555492267,0.0026522,115010.0,115000.0,0.7277806]
["bitfinex","BTCUSD",1761555492487,0.2123322,115010.0,115000.0,0.7277806]
["bitfinex","BTCUSD",1761555492903,0.2123322,115010.0,115000.0,0.23731724]
["bitfinex","BTCUSD",1761555493115,0.2123322,115010.0,115000.0,0.6903764]
["bitfinex","BTCUSD",1761555493335,0.2113322,115010.0,115000.0,0.6643764]
["bitfinex","BTCUSD",1761555493542,0.2113322,115010.0,115000.0,0.6763764]
["bitfinex","BTCUSD",1761555493752,0.2103322,115010.0,115000.0,0.6763764]
["bitfinex","BTCUSD",1761555493956,0.2103322,115010.0,115000.0,0.76619541]
["bitfinex","BTCUSD",1761555495020,0.2103322,115010.0,115000.0,0.27573205]
["bitfinex","BTCUSD",1761555495221,0.2103322,115010.0,115000.0,0.6763764]
["bitfinex","BTCUSD",1761555496865,0.2102522,115010.0,115000.0,0.6763764]
["bitfinex","BTCUSD",1761555498888,0.1545722,115010.0,115000.0,0.6763764]
["bitfinex","BTCUSD",1761555499095,0.2102122,115010.0,115000.0,0.6763764]
["bitfinex","BTCUSD",1761555499514,0.0006522,115010.0,115000.0,0.6763764]
["bitfinex","BTCUSD",1761555499684,0.2102122,115010.0,115000.0,0.76619541]
["bitfinex","BTCUSD",1761555500136,0.2101722,115010.0,115000.0,0.76619541]
["bitfinex","BTCUSD",1761555500343,0.0006522,115010.0,115000.0,0.76619541]
["bitfinex","BTCUSD",1761555500554,0.1354922,115010.0,115000.0,0.76619541]
["bitfinex","BTCUSD",1761555500761,0.1354922,115010.0,115000.0,0.8921967]
["bitfinex","BTCUSD",1761555500762,0.1546122,115010.0,115000.0,0.8921967]
["bitfinex","BTCUSD",1761555500974,0.0006522,115010.0,115000.0,0.8921967]
["bitfinex","BTCUSD",1761555501182,0.1546122,115010.0,115000.0,0.8921967]
["bitfinex","BTCUSD",1761555503290,0.0006522,115010.0,115000.0,0.8921967]
["bitfinex","BTCUSD",1761555503481,0.1545722,115010.0,115000.0,0.8921967]
["bitfinex","BTCUSD",1761555504417,0.1545322,115010.0,115000.0,0.8921967]
["bitfinex","BTCUSD",1761555506409,0.1625857,115010.0,115000.0,0.8921967]
["bitfinex","BTCUSD",1761555508178,0.0087057,115010.0,115000.0,0.40173334]
["bitfinex","BTCUSD",1761555508422,0.1625457,115010.0,115000.0,0.8921967]
["bitfinex","BTCUSD",1761555509612,0.1625457,115010.0,115000.0,0.9921967]
["bitfinex","BTCUSD",1761555510463,0.1625457,115010.0,115000.0,0.32209532]
["bitfinex","BTCUSD",1761555510670,0.1625457,115010.0,115000.0,0.28591304]
["bitfinex","BTCUSD",1761555510887,0.1625457,115010.0,115000.0,0.7763764]
["bitfinex","BTCUSD",1761555512474,0.1625457,115010.0,115000.0,0.7643764]
["bitfinex","BTCUSD",1761555512768,0.1625457,115010.0,115000.0,0.27391304]
["bitfinex","BTCUSD",1761555512915,0.1625457,115010.0,115000.0,0.8091806]
["bitfinex","BTCUSD",1761555515195,0.2181857,115010.0,115000.0,0.8091806]
["bitfinex","BTCUSD",1761555516253,0.2181857,115010.0,115000.0,0.31871724]
["bitfinex","BTCUSD",1761555516478,0.2181857,115010.0,115000.0,0.8091806]
["bitfinex","BTCUSD",1761555517292,0.2181457,115010.0,115000.0,0.8091806]
["bitfinex","BTCUSD",1761555519183,0.0087057,115010.0,115000.0,0.8091806]
["bitfinex","BTCUSD",1761555519386,0.2181057,115010.0,115000.0,0.8091806]
["bitfinex","BTCUSD",1761555519546,0.2094,115010.0,115000.0,0.8091806]
["bitfinex","BTCUSD",1761555520536,0.34004,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761555520727,0.5682001,115030.0,115020.0,0.19127108]
["bitfinex","BTCUSD",1761555521777,0.5692001,115030.0,115020.0,0.19127108]
["bitfinex","BTCUSD",1761555522379,0.0198001,115030.0,115020.0,0.76729637]
["bitfinex","BTCUSD",1761555522582,0.05682549,115030.0,115020.0,0.74990809]
["bitfinex","BTCUSD",1761555522784,0.00118549,115030.0,115020.0,0.74990809]
["bitfinex","BTCUSD",1761555522989,0.21054549,115030.0,115020.0,0.74990809]
["bitfinex","BTCUSD",1761555523192,0.2291601,115030.0,115020.0,0.74990809]
["bitfinex","BTCUSD",1761555523390,0.20954549,115030.0,115020.0,0.25944473]
["bitfinex","BTCUSD",1761555523591,0.22815981,115030.0,115020.0,0.66434616]
["bitfinex","BTCUSD",1761555524304,0.20954549,115030.0,115020.0,0.66434616]
["bitfinex","BTCUSD",1761555524735,0.00018549,115030.0,115020.0,0.66434616]
["bitfinex","BTCUSD",1761555524942,0.00118549,115030.0,115020.0,1.1909918]
["bitfinex","BTCUSD",1761555525157,0.12634549,115030.0,115020.0,1.1909918]
["bitfinex","BTCUSD",1761555525299,0.12634549,115030.0,115020.0,1.28081081]
["bitfinex","BTCUSD",1761555525712,0.12534549,115030.0,115020.0,1.28081081]
["bitfinex","BTCUSD",1761555526110,0.15390549,115030.0,115020.0,1.28081081]
["bitfinex","BTCUSD",1761555526312,0.15431946,115030.0,115020.0,1.28081081]
["bitfinex","BTCUSD",1761555526501,0.15431946,115030.0,115020.0,0.29988409]
["bitfinex","BTCUSD",1761555526696,0.15431946,115030.0,115020.0,1.28081081]
["bitfinex","BTCUSD",1761555529830,0.15431946,115030.0,115020.0,0.73510623]
["bitfinex","BTCUSD",1761555530169,0.15423946,115030.0,115020.0,0.73510623]
["bitfinex","BTCUSD",1761555530505,0.15423946,115030.0,115020.0,0.83510623]
["bitfinex","BTCUSD",1761555531550,0.16231097,115030.0,115020.0,0.83510623]
["bitfinex","BTCUSD",1761555533302,0.15423946,115030.0,115020.0,0.83510623]
["bitfinex","BTCUSD",1761555533524,0.15419946,115030.0,115020.0,0.39988409]
["bitfinex","BTCUSD",1761555533728,0.15419946,115030.0,115020.0,0.83510623]
["bitfinex","BTCUSD",1761555533977,0.16226996,115030.0,115020.0,0.83510623]
["bitfinex","BTCUSD",1761555534156,0.15419946,115030.0,115020.0,0.83510623]
["bitfinex","BTCUSD",1761555534371,0.00059946,115030.0,115020.0,0.83510623]
["bitfinex","BTCUSD",1761555534525,0.15419946,115030.0,115020.0,0.83510623]
["bitfinex","BTCUSD",1761555534725,0.00059946,115030.0,115020.0,0.83510623]
["bitfinex","BTCUSD",1761555535143,0.09503946,115030.0,115020.0,0.83510623]
["bitfinex","BTCUSD",1761555535460,0.00024,115050.0,115020.0,0.49839724]
["bitfinex","BTCUSD",1761555535684,0.06395134,115050.0,115040.0,0.60907471]
["bitfinex","BTCUSD",1761555535916,0.06395134,115050.0,115040.0,0.25388549]
["bitfinex","BTCUSD",1761555535917,0.21751134,115050.0,115040.0,0.25388549]
["bitfinex","BTCUSD",1761555536240,0.23610516,115050.0,115040.0,0.60907471]
["bitfinex","BTCUSD",1761555536724,0.23610516,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761555537030,0.23610516,115050.0,115040.0,0.19123782]
["bitfinex","BTCUSD",1761555538670,0.23710516,115050.0,115040.0,0.19123782]
["bitfinex","BTCUSD",1761555539898,0.02790516,115050.0,115040.0,0.19123782]
["bitfinex","BTCUSD",1761555540134,0.21847134,115050.0,115040.0,0.27127058]
["bitfinex","BTCUSD",1761555540334,0.23706516,115050.0,115040.0,0.25388533]
["bitfinex","BTCUSD",1761555540536,0.237064,115050.0,115040.0,0.25388533]
["bitfinex","BTCUSD",1761555541510,0.23747786,115050.0,115040.0,0.25388533]
["bitfinex","BTCUSD",1761555541953,0.23747786,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761555542163,0.23747786,115050.0,115040.0,0.19123782]
["bitfinex","BTCUSD",1761555544432,0.23747786,115050.0,115040.0,0.29123782]
["bitfinex","BTCUSD",1761555544627,0.23747786,115050.0,115040.0,0.27385257]
["bitfinex","BTCUSD",1761555546544,0.2188852,115050.0,115040.0,0.27385257]
["bitfinex","BTCUSD",1761555549886,0.68921207,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555551800,0.66731955,115050.0,115040.0,0.11738525]
["bitfinex","BTCUSD",1761555552007,0.36834054,115050.0,115040.0,0.29123782]
["bitfinex","BTCUSD",1761555552206,0.36834054,115050.0,115040.0,0.27385257]
["bitfinex","BTCUSD",1761555552505,0.5588452,115050.0,115040.0,0.27385257]
["bitfinex","BTCUSD",1761555552664,2.84112775,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555552867,2.89533403,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555553763,2.86336857,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555554018,2.80796857,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555554233,3.03940857,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555554914,3.10504076,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555555122,2.72188076,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555555351,3.10504076,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555556217,2.72188076,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555556433,3.10508076,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555557088,2.62338376,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555557292,2.28352957,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555558788,2.10969211,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555559201,2.28352957,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555560879,0.88404511,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555561099,1.07012429,115050.0,115040.0,0.11738525]
["bitfinex","BTCUSD",1761555561445,1.41012429,115050.0,115040.0,0.11738525]
["bitfinex","BTCUSD",1761555562274,1.41012429,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555562714,1.40812429,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555563125,1.40912429,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555563328,1.40912429,115050.0,115040.0,0.11738525]
["bitfinex","BTCUSD",1761555566352,1.40912429,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555566774,1.58296175,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555566981,1.60620257,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555567355,1.43236511,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555567722,1.60620257,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555570216,1.63229543,115050.0,115040.0,0.1]
["bitfinex","BTCUSD",1761555575424,1.63229543,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555579345,1.45845797,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555579596,1.63229543,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555581602,1.45845797,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555582179,1.63229543,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555582374,1.45845797,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555582581,1.6555052,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555582895,1.48166774,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555584314,1.31256622,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555584458,1.44003336,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555584860,1.44004234,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555585053,1.44004234,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555588375,1.23084234,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555588546,1.44004234,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555589490,1.46330924,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555589794,1.44004234,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555589989,1.463308,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555590542,1.44004098,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555590742,1.46330732,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555591478,1.46330788,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555591839,1.44004098,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555592830,1.43228167,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555593543,1.46331074,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555593708,1.43228167,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555594229,1.46331074,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555598078,1.22592074,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555598319,1.43512074,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555599530,1.41012074,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555600456,1.37909167,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555601221,1.37905167,115050.0,115040.0,0.11938525]
["bitfinex","BTCUSD",1761555601843,0.1066148,115050.0,115040.0,0.29323782]
["bitfinex","BTCUSD",1761555602049,0.18586872,115050.0,115040.0,0.27585257]
["bitfinex","BTCUSD",1761555602225,0.24150872,115050.0,115040.0,0.27585257]
["bitfinex","BTCUSD",1761555602429,0.2601348,115050.0,115040.0,0.27585257]
["bitfinex","BTCUSD",1761555603225,0.23686504,115050.0,115040.0,0.27585257]
["bitfinex","BTCUSD",1761555603444,0.27104405,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555603619,2.21001405,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555604346,2.20901405,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555604528,2.21001405,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555610796,2.40712127,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555611224,2.43815034,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555611867,2.43715034,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555612291,2.43815034,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555612838,2.43715034,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555613456,2.25546464,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555613664,2.4293021,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555614931,2.4313021,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555616968,2.42322314,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555622452,2.43129299,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555624503,2.60517299,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555627048,2.63126837,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555628734,2.66745065,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555628941,2.69392912,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555632700,2.66745065,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555636130,2.61176723,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555636342,2.66740723,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555638281,2.62095664,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555639707,2.64752432,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555640105,2.67400279,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555640311,2.73593691,115050.0,115040.0,0.102]
["bitfinex","BTCUSD",1761555641414,2.73593691,115050.0,115040.0,0.09634761]
["bitfinex","BTCUSD",1761555642401,2.68289076,115050.0,115040.0,0.09634761]
["bitfinex","BTCUSD",1761555642605,1.65358948,115050.0,115040.0,0.09634761]
["bitfinex","BTCUSD",1761555642775,1.80710948,115050.0,115040.0,0.09634761]
["bitfinex","BTCUSD",1761555642990,1.74517536,115050.0,115040.0,0.09634761]
["bitfinex","BTCUSD",1761555643138,1.80710948,115050.0,115040.0,0.09634761]
["bitfinex","BTCUSD",1761555643545,2.14710948,115050.0,115040.0,0.09634761]
["bitfinex","BTCUSD",1761555647945,2.20977023,115050.0,115040.0,0.09634761]
["bitfinex","BTCUSD",1761555648146,2.23633791,115050.0,115040.0,0.09634761]
["bitfinex","BTCUSD",1761555648999,2.24087692,115050.0,115040.0,0.09634761]
["bitfinex","BTCUSD",1761555649316,2.24083337,115050.0,115040.0,0.01742988]
["bitfinex","BTCUSD",1761555649900,0.34,115010.0,114990.0,0.01739281]
["bitfinex","BTCUSD",1761555650096,0.34,115010.0,114980.0,0.01739432]
["bitfinex","BTCUSD",1761555650097,0.34,114990.0,114980.0,0.01739432]
["bitfinex","BTCUSD",1761555650298,0.34,114990.0,114980.0,0.00014549]
["bitfinex","BTCUSD",1761555651006,0.42981901,114990.0,114980.0,0.00014549]
["bitfinex","BTCUSD",1761555651731,0.42981901,114990.0,114980.0,0.00714549]
["bitfinex","BTCUSD",1761555651888,0.42981901,114990.0,114980.0,0.00014549]
["bitfinex","BTCUSD",1761555652355,0.42981901,114990.0,114980.0,0.00214549]
["bitfinex","BTCUSD",1761555655209,0.42981901,114990.0,114980.0,0.00014549]
["bitfinex","BTCUSD",1761555655424,0.43081901,114990.0,114980.0,0.00414549]
["bitfinex","BTCUSD",1761555659494,0.09081901,114990.0,114980.0,0.17808878]
["bitfinex","BTCUSD",1761555659703,0.29997901,114990.0,114980.0,0.00414549]
["bitfinex","BTCUSD",1761555660163,0.29997901,114990.0,114980.0,0.17808878]
["bitfinex","BTCUSD",1761555660588,0.29997901,114990.0,114980.0,0.1954831]
["bitfinex","BTCUSD",1761555666792,0.29997901,114990.0,114980.0,0.02153981]
["bitfinex","BTCUSD",1761555667132,1.61649791,114990.0,114980.0,0.00414549]
["bitfinex","BTCUSD",1761555667337,1.54262791,114990.0,114980.0,0.00414549]
["bitfinex","BTCUSD",1761555668000,1.51384491,114990.0,114980.0,0.00414549]
["bitfinex","BTCUSD",1761555669314,2.02777307,114990.0,114980.0,0.00414549]
["bitfinex","BTCUSD",1761555669675,2.05387994,114990.0,114980.0,0.00414549]
["bitfinex","BTCUSD",1761555670552,2.07246302,114990.0,114980.0,0.00414549]
["bitfinex","BTCUSD",1761555670688,2.08052861,114990.0,114980.0,0.00414549]
["bitfinex","BTCUSD",1761555670890,2.14492357,114990.0,114980.0,0.00414549]
["bitfinex","BTCUSD",1761555671802,2.14492357,114990.0,114980.0,0.00014549]
["bitfinex","BTCUSD",1761555672210,2.13685798,114990.0,114980.0,0.00714549]
["bitfinex","BTCUSD",1761555672589,2.13685798,114990.0,114980.0,0.00014549]
["bitfinex","BTCUSD",1761555672772,2.13585798,114990.0,114980.0,0.00014549]
["bitfinex","BTCUSD",1761555672977,2.13585798,114990.0,114980.0,0.00514549]
["bitfinex","BTCUSD",1761555673181,2.13685798,114990.0,114980.0,0.00514549]
["bitfinex","BTCUSD",1761555673598,2.19819273,114990.0,114980.0,0.00514549]
["bitfinex","BTCUSD",1761555673964,2.19919273,114990.0,114980.0,0.00514549]
["bitfinex","BTCUSD",1761555675259,2.16815871,114990.0,114980.0,0.00514549]
["bitfinex","BTCUSD",1761555675901,2.17595261,114990.0,114980.0,0.00514549]
["bitfinex","BTCUSD",1761555676045,2.22250364,114990.0,114980.0,0.00514549]
["bitfinex","BTCUSD",1761555676248,2.17595261,114990.0,114980.0,0.00514549]
["bitfinex","BTCUSD",1761555680265,2.19911089,114990.0,114980.0,0.00514549]
["bitfinex","BTCUSD",1761555680807,2.19105028,114990.0,114980.0,0.00514549]
["bitfinex","BTCUSD",1761555681055,2.19909095,114990.0,114980.0,0.00514549]
["bitfinex","BTCUSD",1761555686830,2.19809095,114990.0,114980.0,0.00514549]
["bitfinex","BTCUSD",1761555687130,2.19809095,114990.0,114980.0,0.00014549]
["bitfinex","BTCUSD",1761555687131,2.20309095,114990.0,114980.0,0.00014549]
["bitfinex","BTCUSD",1761555687339,2.20296767,114990.0,114980.0,0.00014549]
["bitfinex","BTCUSD",1761555687487,2.2183583,114990.0,114980.0,0.00014549]
["bitfinex","BTCUSD",1761555690471,2.2183583,114990.0,114960.0,0.00222899]
["bitfinex","BTCUSD",1761555690472,2.51395842,114970.0,114960.0,0.00222899]
["bitfinex","BTCUSD",1761555690810,2.51395842,114970.0,114960.0,0.00227768]
["bitfinex","BTCUSD",1761555690811,2.87065891,114970.0,114960.0,0.00227768]
["bitfinex","BTCUSD",1761555691167,2.89677074,114970.0,114960.0,0.00227768]
["bitfinex","BTCUSD",1761555692082,2.89677074,114970.0,114960.0,0.00427768]
["bitfinex","BTCUSD",1761555692484,2.89777074,114970.0,114960.0,0.00427768]
["bitfinex","BTCUSD",1761555695992,2.92861569,114970.0,114960.0,0.00427768]
["bitfinex","BTCUSD",1761555696918,3.10261569,114970.0,114960.0,0.00427768]
["bitfinex","BTCUSD",1761555697969,3.07948198,114970.0,114960.0,0.00427768]
["bitfinex","BTCUSD",1761555699330,3.12603301,114970.0,114960.0,0.00427768]
["bitfinex","BTCUSD",1761555700414,3.09518806,114970.0,114960.0,0.00427768]
["bitfinex","BTCUSD",1761555703941,3.09518806,114970.0,114960.0,0.00227768]
["bitfinex","BTCUSD",1761555704327,3.09618806,114970.0,114960.0,0.00227768]
["bitfinex","BTCUSD",1761555704567,3.09518806,114970.0,114960.0,0.00227768]
["bitfinex","BTCUSD",1761555704773,3.13137034,114970.0,114960.0,0.00227768]
["bitfinex","BTCUSD",1761555704941,3.13337034,114970.0,114960.0,0.00227768]
["bitfinex","BTCUSD",1761555706010,3.18905034,114970.0,114960.0,0.00227768]
["bitfinex","BTCUSD",1761555706225,0.34,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1761555706425,0.57582375,114930.0,114920.0,0.000886]
["bitfinex","BTCUSD",1761555707458,0.57582375,114930.0,114920.0,0.010886]
["bitfinex","BTCUSD",1761555708430,0.55724067,114930.0,114920.0,0.010886]
["bitfinex","BTCUSD",1761555711793,0.55724067,114930.0,114920.0,0.01171497]
["bitfinex","BTCUSD",1761555714062,0.57579095,114930.0,114920.0,0.01171497]
["bitfinex","BTCUSD",1761555716245,0.60578885,114930.0,114920.0,0.01171497]
["bitfinex","BTCUSD",1761555717076,0.69560786,114930.0,114920.0,0.01171497]
["bitfinex","BTCUSD",1761555720735,0.86962682,114930.0,114920.0,0.01171497]
["bitfinex","BTCUSD",1761555720932,1.49350854,114930.0,114920.0,0.01171497]
["bitfinex","BTCUSD",1761555721144,1.51207528,114930.0,114920.0,0.01171497]
["bitfinex","BTCUSD",1761555722952,1.51207528,114930.0,114920.0,0.00171497]
["bitfinex","BTCUSD",1761555723092,1.51207528,114930.0,114920.0,0.00871497]
["bitfinex","BTCUSD",1761555723305,1.51307528,114930.0,114920.0,0.00871497]
["bitfinex","BTCUSD",1761555726800,1.51309519,114930.0,114920.0,0.00871497]
["bitfinex","BTCUSD",1761555727268,0.45744633,114930.0,114920.0,0.49936542]
["bitfinex","BTCUSD",1761555727408,0.52110732,114930.0,114920.0,0.03482927]
["bitfinex","BTCUSD",1761555728842,0.52110732,114930.0,114910.0,0.66469812]
["bitfinex","BTCUSD",1761555728843,0.50254058,114930.0,114910.0,0.66469812]
["bitfinex","BTCUSD",1761555729172,0.50302703,114930.0,114910.0,0.20016197]
["bitfinex","BTCUSD",1761555729752,0.50302703,114930.0,114910.0,0.23254695]
["bitfinex","BTCUSD",1761555729753,0.50202703,114930.0,114910.0,0.23254695]
["bitfinex","BTCUSD",1761555730050,0.50202703,114930.0,114910.0,0.7231974]
["bitfinex","BTCUSD",1761555730249,0.50202703,114930.0,114910.0,0.7331974]
["bitfinex","BTCUSD",1761555730486,0.50202703,114930.0,114910.0,0.24254695]
["bitfinex","BTCUSD",1761555731043,0.50202703,114930.0,114910.0,0.7331974]
["bitfinex","BTCUSD",1761555732763,0.50202703,114930.0,114910.0,0.24254695]
["bitfinex","BTCUSD",1761555732940,0.50202703,114930.0,114910.0,0.7331974]
["bitfinex","BTCUSD",1761555734338,0.52060874,114930.0,114910.0,0.7331974]
["bitfinex","BTCUSD",1761555734524,0.52060874,114930.0,114910.0,0.70081242]
["bitfinex","BTCUSD",1761555734720,0.52060874,114930.0,114910.0,0.21016197]
["bitfinex","BTCUSD",1761555734926,0.52060874,114930.0,114910.0,0.70081242]
["bitfinex","BTCUSD",1761555735491,0.52060874,114930.0,114910.0,0.21016197]
["bitfinex","BTCUSD",1761555735741,0.52060874,114930.0,114910.0,0.0361143]
["bitfinex","BTCUSD",1761555735980,0.52060874,114930.0,114910.0,0.05351922]
["bitfinex","BTCUSD",1761555736722,0.52061477,114930.0,114910.0,0.05351922]
["bitfinex","BTCUSD",1761555736916,0.52061477,114930.0,114910.0,0.2275682]
["bitfinex","BTCUSD",1761555737122,0.52061477,114930.0,114910.0,0.21016328]
["bitfinex","BTCUSD",1761555742833,0.52061477,114930.0,114910.0,0.0361143]
["bitfinex","BTCUSD",1761555743234,0.59796555,114930.0,114910.0,0.0361143]
["bitfinex","BTCUSD",1761555743505,0.68778456,114930.0,114910.0,0.0361143]
["bitfinex","BTCUSD",1761555745124,0.68778456,114930.0,114910.0,0.05351922]
["bitfinex","BTCUSD",1761555745694,0.68778456,114930.0,114910.0,0.0361143]
["bitfinex","BTCUSD",1761555747126,0.49073939,114920.0,114910.0,0.0361143]
["bitfinex","BTCUSD",1761555747359,0.49073939,114920.0,114910.0,0.01]
["bitfinex","BTCUSD",1761555748767,0.49073939,114920.0,114900.0,0.20888215]
["bitfinex","BTCUSD",1761555748978,0.15344,114910.0,114900.0,0.20888215]
["bitfinex","BTCUSD",1761555749185,0.64417939,114910.0,114900.0,0.02611542]
["bitfinex","BTCUSD",1761555749388,0.69985939,114910.0,114900.0,0.02611542]
["bitfinex","BTCUSD",1761555749612,0.20912,114910.0,114890.0,0.1827833]
["bitfinex","BTCUSD",1761555749803,0.20912,114910.0,114900.0,0.01740644]
["bitfinex","BTCUSD",1761555750015,0.64417939,114910.0,114900.0,0.01740644]
["bitfinex","BTCUSD",1761555750219,0.69985939,114910.0,114900.0,0.006]
["bitfinex","BTCUSD",1761555750646,0.69985939,114910.0,114890.0,0.02611749]
["bitfinex","BTCUSD",1761555750795,0.49073939,114900.0,114880.0,0.19190374]
["bitfinex","BTCUSD",1761555751052,0.49073939,114900.0,114880.0,0.04392825]
["bitfinex","BTCUSD",1761555751053,0.64417939,114890.0,114880.0,0.04392825]
["bitfinex","BTCUSD",1761555751254,0.64417939,114890.0,114880.0,0.02651878]
["bitfinex","BTCUSD",1761555751456,0.98417939,114890.0,114880.0,0.02651878]
["bitfinex","BTCUSD",1761555751662,0.98417939,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761555752347,0.98417939,114890.0,114880.0,0.0004487]
["bitfinex","BTCUSD",1761555752511,2.20749497,114890.0,114880.0,0.0004487]
["bitfinex","BTCUSD",1761555752953,1.739964,114890.0,114880.0,0.0004487]
["bitfinex","BTCUSD",1761555753171,1.73287552,114890.0,114880.0,0.0064487]
["bitfinex","BTCUSD",1761555753381,1.73287552,114890.0,114880.0,0.00127811]
["bitfinex","BTCUSD",1761555753882,1.73787552,114890.0,114880.0,0.00127811]
["bitfinex","BTCUSD",1761555754112,0.81518466,114890.0,114880.0,0.00127811]
["bitfinex","BTCUSD",1761555754369,0.86959056,114890.0,114880.0,0.00127811]
["bitfinex","BTCUSD",1761555754608,1.36032995,114890.0,114880.0,0.00127811]
["bitfinex","BTCUSD",1761555754825,1.36937688,114890.0,114880.0,0.00127811]
["bitfinex","BTCUSD",1761555755083,1.38791679,114890.0,114880.0,0.00127811]
["bitfinex","BTCUSD",1761555755526,1.87865618,114890.0,114880.0,0.00127811]
["bitfinex","BTCUSD",1761555756985,0.8971774,114890.0,114880.0,0.00127811]
["bitfinex","BTCUSD",1761555757190,1.89473517,114890.0,114880.0,0.00127811]
["bitfinex","BTCUSD",1761555757411,1.89472665,114890.0,114880.0,0.00127811]
["bitfinex","BTCUSD",1761555758442,2.38545821,114890.0,114880.0,0.00127811]
["bitfinex","BTCUSD",1761555758667,1.98632803,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1761555758873,2.81308887,114870.0,114860.0,0.00044865]
["bitfinex","BTCUSD",1761555759080,3.38753665,114870.0,114860.0,0.00044865]
["bitfinex","BTCUSD",1761555759285,2.63654241,114870.0,114860.0,0.00044865]
["bitfinex","BTCUSD",1761555759485,2.56967165,114870.0,114860.0,0.00044865]
["bitfinex","BTCUSD",1761555759687,2.17525879,114870.0,114860.0,0.00044865]
["bitfinex","BTCUSD",1761555759838,2.07451379,114870.0,114860.0,0.00044865]
["bitfinex","BTCUSD",1761555760047,2.04908879,114870.0,114860.0,0.00044865]
["bitfinex","BTCUSD",1761555760227,1.07261001,114870.0,114860.0,0.00044865]
["bitfinex","BTCUSD",1761555760426,1.56477779,114870.0,114860.0,0.00044865]
["bitfinex","BTCUSD",1761555760614,1.5011168,114870.0,114860.0,0.00044865]
["bitfinex","BTCUSD",1761555760816,0.5805584,114870.0,114860.0,0.00044865]
["bitfinex","BTCUSD",1761555761020,0.15348,114890.0,114860.0,0.18327992]
["bitfinex","BTCUSD",1761555761220,0.5805584,114880.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761555761477,0.49073939,114890.0,114870.0,0.20022633]
["bitfinex","BTCUSD",1761555761675,0.49073939,114880.0,114870.0,0.18281535]
["bitfinex","BTCUSD",1761555761895,0.5805584,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761555762099,0.49073939,114900.0,114890.0,0.17407928]
["bitfinex","BTCUSD",1761555762328,0.02320842,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761555762543,0.02320842,114910.0,114900.0,0.01740644]
["bitfinex","BTCUSD",1761555762544,0.00802385,114910.0,114900.0,0.01740644]
["bitfinex","BTCUSD",1761555762745,0.83073939,114910.0,114900.0,0.01740644]
["bitfinex","BTCUSD",1761555762904,0.83073939,114910.0,114890.0,0.38323694]
["bitfinex","BTCUSD",1761555763105,0.02320842,114930.0,114910.0,0.17404914]
["bitfinex","BTCUSD",1761555763307,0.49073939,114920.0,114910.0,0.17404914]
["bitfinex","BTCUSD",1761555763571,0.5805584,114930.0,114910.0,0.19150271]
["bitfinex","BTCUSD",1761555763771,0.5885842,114930.0,114910.0,0.19150271]
["bitfinex","BTCUSD",1761555763954,0.5885842,114930.0,114910.0,0.34498271]
["bitfinex","BTCUSD",1761555764117,0.5885842,114930.0,114910.0,0.32757779]
["bitfinex","BTCUSD",1761555764318,0.49073939,114920.0,114910.0,0.32757779]
["bitfinex","BTCUSD",1761555764815,0.49073939,114920.0,114910.0,0.15352865]
["bitfinex","BTCUSD",1761555765038,0.42981901,114930.0,114910.0,0.17093357]
["bitfinex","BTCUSD",1761555765251,0.43784563,114930.0,114910.0,0.17093357]
["bitfinex","BTCUSD",1761555765465,0.49073939,114920.0,114910.0,0.34798282]
["bitfinex","BTCUSD",1761555765678,0.49073939,114920.0,114910.0,0.1740979]
["bitfinex","BTCUSD",1761555765822,0.49073939,114920.0,114910.0,0.17093357]
["bitfinex","BTCUSD",1761555766068,0.49073939,114920.0,114910.0,0.15852865]
["bitfinex","BTCUSD",1761555766448,0.49073939,114920.0,114910.0,0.3325779]
["bitfinex","BTCUSD",1761555767041,0.49073939,114920.0,114910.0,0.1790979]
["bitfinex","BTCUSD",1761555767248,0.43081901,114930.0,114910.0,0.1790979]
["bitfinex","BTCUSD",1761555767450,0.49073939,114920.0,114910.0,0.19650282]
["bitfinex","BTCUSD",1761555768100,0.9215584,114930.0,114910.0,0.19650282]
["bitfinex","BTCUSD",1761555768101,0.43081901,114930.0,114910.0,0.19650282]
["bitfinex","BTCUSD",1761555768306,0.49073939,114920.0,114910.0,0.19650282]
["bitfinex","BTCUSD",1761555768806,0.49173939,114920.0,114910.0,0.19650282]
["bitfinex","BTCUSD",1761555769834,0.001,114920.0,114910.0,0.19650282]
["bitfinex","BTCUSD",1761555770004,0.49173939,114920.0,114910.0,0.19650282]
["bitfinex","BTCUSD",1761555770875,0.001,114920.0,114910.0,0.19650282]
["bitfinex","BTCUSD",1761555772228,0.49173939,114920.0,114910.0,0.19650282]
["bitfinex","BTCUSD",1761555772807,0.49173939,114920.0,114910.0,0.02245357]
["bitfinex","BTCUSD",1761555773783,0.43729837,114920.0,114910.0,0.02245357]
["bitfinex","BTCUSD",1761555774173,0.001,114920.0,114910.0,0.02245357]
["bitfinex","BTCUSD",1761555774381,0.001,114920.0,114910.0,0.19650282]
["bitfinex","BTCUSD",1761555779475,0.001,114920.0,114910.0,0.02245357]
["bitfinex","BTCUSD",1761555779616,0.001,114920.0,114910.0,0.00504865]
["bitfinex","BTCUSD",1761555780044,0.001,114920.0,114910.0,0.19650282]
["bitfinex","BTCUSD",1761555780266,0.001,114920.0,114910.0,0.02245357]
["bitfinex","BTCUSD",1761555780953,0.001,114920.0,114910.0,0.19650282]
["bitfinex","BTCUSD",1761555782851,0.001,114920.0,114910.0,0.66898347]
["bitfinex","BTCUSD",1761555783171,0.001,114920.0,114910.0,0.76139754]
["bitfinex","BTCUSD",1761555783375,0.02566327,114960.0,114940.0,0.17400204]
["bitfinex","BTCUSD",1761555783602,0.37369424,114960.0,114940.0,0.22707336]
["bitfinex","BTCUSD",1761555783804,0.37369424,114960.0,114940.0,0.20967298]
["bitfinex","BTCUSD",1761555783805,0.39219687,114960.0,114940.0,0.20967298]
["bitfinex","BTCUSD",1761555783993,0.05219687,114960.0,114940.0,0.20967298]
["bitfinex","BTCUSD",1761555784195,0.46999261,114960.0,114940.0,0.20967298]
["bitfinex","BTCUSD",1761555784405,0.48849524,114960.0,114940.0,0.17400204]
["bitfinex","BTCUSD",1761555784600,0.48849524,114960.0,114940.0,0.19140242]
["bitfinex","BTCUSD",1761555784807,0.05219687,114960.0,114940.0,0.19140242]
["bitfinex","BTCUSD",1761555785103,0.46999261,114960.0,114940.0,0.02040038]
["bitfinex","BTCUSD",1761555785266,0.05219687,114960.0,114940.0,0.01740038]
["bitfinex","BTCUSD",1761555785472,0.47099261,114960.0,114940.0,0.19140415]
["bitfinex","BTCUSD",1761555785672,0.43629837,114950.0,114940.0,0.005]
["bitfinex","BTCUSD",1761555785875,0.44432934,114950.0,114940.0,0.005]
["bitfinex","BTCUSD",1761555786289,0.00803097,114950.0,114940.0,0.005]
["bitfinex","BTCUSD",1761555786492,0.44432934,114950.0,114940.0,0.005]
["bitfinex","BTCUSD",1761555786726,0.00803097,114950.0,114940.0,0.005]
["bitfinex","BTCUSD",1761555786936,0.00803097,114950.0,114940.0,0.1964042]
["bitfinex","BTCUSD",1761555787134,0.00803097,114950.0,114940.0,0.02240038]
["bitfinex","BTCUSD",1761555787364,0.00803097,114950.0,114930.0,0.32741864]
["bitfinex","BTCUSD",1761555787539,0.00803097,114950.0,114930.0,0.41723765]
["bitfinex","BTCUSD",1761555787686,0.00803097,114950.0,114940.0,0.1924042]
["bitfinex","BTCUSD",1761555790837,0.00903097,114950.0,114940.0,0.1924042]
["bitfinex","BTCUSD",1761555791705,0.00903097,114950.0,114940.0,0.75470386]
["bitfinex","BTCUSD",1761555791916,0.00202327,114960.0,114950.0,0.21017097]
["bitfinex","BTCUSD",1761555792078,0.00202327,114960.0,114950.0,0.97950736]
["bitfinex","BTCUSD",1761555792273,0.00202327,114960.0,114950.0,0.38980899]
["bitfinex","BTCUSD",1761555792494,0.00202327,114960.0,114950.0,0.54320899]
["bitfinex","BTCUSD",1761555792695,0.00202327,114960.0,114950.0,0.82610736]
["bitfinex","BTCUSD",1761555792903,0.00202327,114960.0,114950.0,0.97950736]
["bitfinex","BTCUSD",1761555793250,0.00251005,114960.0,114950.0,0.97950736]
["bitfinex","BTCUSD",1761555793451,0.00251005,114960.0,114950.0,0.82610736]
["bitfinex","BTCUSD",1761555793643,0.00251005,114960.0,114950.0,0.97950736]
["bitfinex","BTCUSD",1761555793997,0.00251005,114960.0,114950.0,0.82610736]
["bitfinex","BTCUSD",1761555794220,0.00251005,114960.0,114950.0,0.97946736]
["bitfinex","BTCUSD",1761555794423,0.00251005,114960.0,114950.0,0.83610735]
["bitfinex","BTCUSD",1761555794603,0.00251005,114960.0,114950.0,0.99546735]
["bitfinex","BTCUSD",1761555795016,0.00251005,114960.0,114950.0,0.99046735]
["bitfinex","BTCUSD",1761555795232,0.00251005,114960.0,114950.0,0.99746735]
["bitfinex","BTCUSD",1761555799153,0.00251005,114960.0,114950.0,1.00746734]
["bitfinex","BTCUSD",1761555801058,0.0309267,114990.0,114980.0,0.64642394]
["bitfinex","BTCUSD",1761555801291,0.08803525,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761555801292,0.0309267,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761555801491,0.0309267,115010.0,115000.0,0.17717029]
["bitfinex","BTCUSD",1761555801492,0.03107272,115010.0,115000.0,0.17717029]
["bitfinex","BTCUSD",1761555801700,0.03107272,115010.0,115000.0,0.0173913]
["bitfinex","BTCUSD",1761555801908,0.46737109,115010.0,115000.0,0.0173913]
["bitfinex","BTCUSD",1761555802111,0.46737109,115010.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761555802290,0.53965121,115010.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761555802491,0.46737109,115010.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761555802716,0.46737109,115010.0,114990.0,0.17392547]
["bitfinex","BTCUSD",1761555802929,0.03107272,115010.0,114990.0,0.17392547]
["bitfinex","BTCUSD",1761555803097,0.15336,115000.0,114990.0,0.19131828]
["bitfinex","BTCUSD",1761555803439,0.15336,115000.0,114990.0,0.21503957]
["bitfinex","BTCUSD",1761555804092,0.16140005,115000.0,114990.0,0.21703957]
["bitfinex","BTCUSD",1761555804590,0.00804005,115000.0,114990.0,0.21503957]
["bitfinex","BTCUSD",1761555804791,0.16340005,115000.0,114990.0,0.21503957]
["bitfinex","BTCUSD",1761555805209,0.16140005,115000.0,114990.0,0.21503957]
["bitfinex","BTCUSD",1761555805410,0.00804005,115000.0,114990.0,0.21503957]
["bitfinex","BTCUSD",1761555805613,0.16140005,115000.0,114990.0,0.21503957]
["bitfinex","BTCUSD",1761555805815,0.16140005,115000.0,114980.0,0.21882273]
["bitfinex","BTCUSD",1761555806023,0.16140005,115000.0,114990.0,0.19132097]
["bitfinex","BTCUSD",1761555806571,0.16540005,115000.0,114990.0,0.19132097]
["bitfinex","BTCUSD",1761555806976,0.16622838,115000.0,114990.0,0.19132097]
["bitfinex","BTCUSD",1761555807489,0.01286838,115000.0,114990.0,0.29992945]
["bitfinex","BTCUSD",1761555807940,0.01286838,115000.0,114980.0,0.18264045]
["bitfinex","BTCUSD",1761555808148,0.15332,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761555808352,0.59765842,114990.0,114960.0,0.17397232]
["bitfinex","BTCUSD",1761555808497,0.59765842,114990.0,114950.0,0.18268812]
["bitfinex","BTCUSD",1761555808498,0.22958385,114980.0,114940.0,0.19262948]
["bitfinex","BTCUSD",1761555808702,0.22958385,114980.0,114950.0,0.17398743]
["bitfinex","BTCUSD",1761555808703,0.15344,114970.0,114950.0,0.17398743]
["bitfinex","BTCUSD",1761555808899,0.16148005,114970.0,114950.0,0.17398743]
["bitfinex","BTCUSD",1761555809319,0.61654493,114970.0,114940.0,0.2724485]
["bitfinex","BTCUSD",1761555809524,0.59777842,114970.0,114940.0,0.18262949]
["bitfinex","BTCUSD",1761555809724,0.18565055,114970.0,114940.0,0.18262949]
["bitfinex","BTCUSD",1761555809951,0.01876651,114960.0,114940.0,0.18311627]
["bitfinex","BTCUSD",1761555810113,0.01876651,114960.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555810114,0.20908,114950.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555810315,0.21712005,114950.0,114940.0,0.01788716]
["bitfinex","BTCUSD",1761555811355,0.21712005,114950.0,114940.0,0.19189098]
["bitfinex","BTCUSD",1761555811558,0.21712005,114950.0,114940.0,0.22935204]
["bitfinex","BTCUSD",1761555811769,0.21712005,114950.0,114940.0,0.1744906]
["bitfinex","BTCUSD",1761555811973,0.21612005,114950.0,114940.0,0.19189098]
["bitfinex","BTCUSD",1761555812875,0.21712005,114950.0,114940.0,0.19189098]
["bitfinex","BTCUSD",1761555813067,0.22012005,114950.0,114940.0,0.19189098]
["bitfinex","BTCUSD",1761555814695,0.22012005,114950.0,114940.0,0.01788716]
["bitfinex","BTCUSD",1761555815019,0.22012005,114950.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555815575,0.01204005,114950.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555815789,0.22112005,114950.0,114940.0,0.01788716]
["bitfinex","BTCUSD",1761555816701,0.21712005,114950.0,114940.0,0.01788716]
["bitfinex","BTCUSD",1761555817064,0.21812005,114950.0,114940.0,0.19189098]
["bitfinex","BTCUSD",1761555817821,0.06468005,114950.0,114940.0,0.22935204]
["bitfinex","BTCUSD",1761555818023,0.21812005,114950.0,114940.0,0.21195166]
["bitfinex","BTCUSD",1761555819331,0.21008,114950.0,114940.0,0.21195166]
["bitfinex","BTCUSD",1761555820737,0.15444,114950.0,114940.0,0.21195166]
["bitfinex","BTCUSD",1761555822824,0.001,114950.0,114940.0,0.9801802]
["bitfinex","BTCUSD",1761555823038,0.13632,114950.0,114940.0,0.9801802]
["bitfinex","BTCUSD",1761555823241,0.001,114950.0,114940.0,0.9801802]
["bitfinex","BTCUSD",1761555823458,0.001,114950.0,114940.0,0.99018019]
["bitfinex","BTCUSD",1761555823880,0.1534,114960.0,114940.0,0.99018019]
["bitfinex","BTCUSD",1761555823881,0.1534,114960.0,114950.0,0.21017097]
["bitfinex","BTCUSD",1761555824096,0.1534,114960.0,114950.0,0.29998998]
["bitfinex","BTCUSD",1761555824970,0.1534,114960.0,114950.0,0.21017097]
["bitfinex","BTCUSD",1761555826108,0.1534,114960.0,114950.0,0.21217097]
["bitfinex","BTCUSD",1761555826866,0.15360713,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761555827105,0.00825888,114970.0,114960.0,0.1913709]
["bitfinex","BTCUSD",1761555827612,0.15360713,114970.0,114960.0,0.1913709]
["bitfinex","BTCUSD",1761555827810,0.15360713,114970.0,114960.0,0.28118991]
["bitfinex","BTCUSD",1761555827939,0.15360713,114970.0,114960.0,0.26379256]
["bitfinex","BTCUSD",1761555828735,0.25121587,115010.0,114970.0,0.18265085]
["bitfinex","BTCUSD",1761555828940,0.05564,114990.0,114980.0,0.19133627]
["bitfinex","BTCUSD",1761555829146,0.06369121,114990.0,114980.0,0.19133627]
["bitfinex","BTCUSD",1761555829366,0.06369121,114990.0,114980.0,0.05479303]
["bitfinex","BTCUSD",1761555829577,0.06369121,114990.0,114970.0,0.18265085]
["bitfinex","BTCUSD",1761555829781,0.1534,114980.0,114970.0,0.18265085]
["bitfinex","BTCUSD",1761555829991,0.16145121,114980.0,114970.0,0.18265085]
["bitfinex","BTCUSD",1761555830235,0.16155715,114980.0,114970.0,0.18265085]
["bitfinex","BTCUSD",1761555830450,0.16155715,114980.0,114970.0,0.23714696]
["bitfinex","BTCUSD",1761555831886,0.16155715,114980.0,114960.0,0.18266658]
["bitfinex","BTCUSD",1761555832088,0.18032366,114980.0,114960.0,0.18266658]
["bitfinex","BTCUSD",1761555832288,0.18132366,114980.0,114960.0,0.00869867]
["bitfinex","BTCUSD",1761555832493,0.18132366,114980.0,114960.0,0.18267093]
["bitfinex","BTCUSD",1761555832696,0.18032366,114980.0,114960.0,0.18267093]
["bitfinex","BTCUSD",1761555832894,0.18032366,114980.0,114960.0,0.18467093]
["bitfinex","BTCUSD",1761555833169,0.18032366,114980.0,114960.0,0.01069867]
["bitfinex","BTCUSD",1761555833376,0.27014267,114980.0,114950.0,0.18268812]
["bitfinex","BTCUSD",1761555833580,0.25137616,114980.0,114950.0,0.18268812]
["bitfinex","BTCUSD",1761555833793,0.25237616,114980.0,114950.0,0.18268812]
["bitfinex","BTCUSD",1761555834483,0.82312446,114970.0,114940.0,0.18270401]
["bitfinex","BTCUSD",1761555834685,0.209,114960.0,114940.0,0.18270401]
["bitfinex","BTCUSD",1761555834831,0.209,114960.0,114940.0,0.174002]
["bitfinex","BTCUSD",1761555834832,0.67335795,114960.0,114940.0,0.174002]
["bitfinex","BTCUSD",1761555835043,0.209,114960.0,114940.0,0.174002]
["bitfinex","BTCUSD",1761555835212,0.209,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1761555835407,0.209,114960.0,114940.0,0.174002]
["bitfinex","BTCUSD",1761555835618,0.209,114960.0,114940.0,0.20967416]
["bitfinex","BTCUSD",1761555835808,0.209,114960.0,114940.0,0.21467416]
["bitfinex","BTCUSD",1761555836008,0.209,114960.0,114940.0,0.20967416]
["bitfinex","BTCUSD",1761555836265,0.209,114960.0,114940.0,0.17400313]
["bitfinex","BTCUSD",1761555836473,0.212,114960.0,114940.0,0.17400313]
["bitfinex","BTCUSD",1761555836875,0.209,114960.0,114940.0,0.17400313]
["bitfinex","BTCUSD",1761555837078,0.93715157,114960.0,114930.0,0.18271958]
["bitfinex","BTCUSD",1761555837285,0.93715157,114960.0,114920.0,0.20607792]
["bitfinex","BTCUSD",1761555837286,0.34,114950.0,114920.0,0.20607792]
["bitfinex","BTCUSD",1761555837500,0.34,114950.0,114920.0,0.27248279]
["bitfinex","BTCUSD",1761555837501,0.15336,114940.0,114920.0,0.27248279]
["bitfinex","BTCUSD",1761555837711,0.05564,114930.0,114910.0,0.19741361]
["bitfinex","BTCUSD",1761555837927,0.1534,114920.0,114910.0,0.02341414]
["bitfinex","BTCUSD",1761555838339,0.1534,114920.0,114900.0,0.23727497]
["bitfinex","BTCUSD",1761555838538,0.1534,114920.0,114900.0,0.28416174]
["bitfinex","BTCUSD",1761555838769,0.1534,114920.0,114900.0,0.23776175]
["bitfinex","BTCUSD",1761555839519,0.1534,114920.0,114900.0,0.24376175]
["bitfinex","BTCUSD",1761555839719,0.1534,114920.0,114900.0,0.23876175]
["bitfinex","BTCUSD",1761555840123,0.98704712,114950.0,114910.0,0.20015642]
["bitfinex","BTCUSD",1761555840480,0.20908,114940.0,114920.0,0.17403289]
["bitfinex","BTCUSD",1761555841228,0.20908,114940.0,114920.0,0.21205274]
["bitfinex","BTCUSD",1761555841660,0.20896167,114980.0,114940.0,0.17400173]
["bitfinex","BTCUSD",1761555841889,0.96476034,114970.0,114930.0,0.27253825]
["bitfinex","BTCUSD",1761555842096,0.34,114960.0,114930.0,0.27253825]
["bitfinex","BTCUSD",1761555842322,0.15368,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761555842905,0.15368,114950.0,114940.0,0.1744906]
["bitfinex","BTCUSD",1761555843311,0.15368,114950.0,114940.0,0.1764906]
["bitfinex","BTCUSD",1761555843493,0.15368,114950.0,114940.0,0.19389098]
["bitfinex","BTCUSD",1761555844397,0.15368,114950.0,114940.0,0.19189098]
["bitfinex","BTCUSD",1761555844798,0.15368,114950.0,114940.0,0.1764906]
["bitfinex","BTCUSD",1761555845201,0.15368,114950.0,114940.0,0.00248678]
["bitfinex","BTCUSD",1761555845454,0.15368,114950.0,114940.0,0.1764906]
["bitfinex","BTCUSD",1761555846634,0.42981901,114970.0,114950.0,0.17398631]
["bitfinex","BTCUSD",1761555846852,0.20932,114960.0,114940.0,0.18519079]
["bitfinex","BTCUSD",1761555847055,0.21737239,114960.0,114950.0,0.01739886]
["bitfinex","BTCUSD",1761555847480,0.21737239,114960.0,114950.0,0.19138755]
["bitfinex","BTCUSD",1761555847679,0.21737366,114960.0,114950.0,0.19138755]
["bitfinex","BTCUSD",1761555848075,0.00805366,114960.0,114950.0,0.19138755]
["bitfinex","BTCUSD",1761555848278,0.20932,114960.0,114950.0,0.19138755]
["bitfinex","BTCUSD",1761555848499,0.21737366,114960.0,114950.0,0.19138755]
["bitfinex","BTCUSD",1761555848758,0.21837366,114960.0,114950.0,0.19138755]
["bitfinex","BTCUSD",1761555849832,0.21837366,114960.0,114950.0,0.01739886]
["bitfinex","BTCUSD",1761555850034,0.21837366,114960.0,114940.0,0.18319079]
["bitfinex","BTCUSD",1761555850294,0.21837366,114960.0,114940.0,0.22312321]
["bitfinex","BTCUSD",1761555850700,0.21837366,114960.0,114940.0,0.17448799]
["bitfinex","BTCUSD",1761555850903,0.21737366,114960.0,114940.0,0.19188837]
["bitfinex","BTCUSD",1761555851454,0.21737366,114960.0,114940.0,0.19388837]
["bitfinex","BTCUSD",1761555852821,0.21737366,114960.0,114940.0,0.01988716]
["bitfinex","BTCUSD",1761555853021,0.77155062,114960.0,114940.0,0.00248678]
["bitfinex","BTCUSD",1761555853235,0.01876651,114950.0,114940.0,0.00248678]
["bitfinex","BTCUSD",1761555853383,1.08693216,114950.0,114940.0,0.00248678]
["bitfinex","BTCUSD",1761555853591,1.07621884,114950.0,114940.0,0.00248678]
["bitfinex","BTCUSD",1761555854142,1.07621884,114950.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555855185,2.74217084,114950.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555855436,2.11112684,114950.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555856033,2.57548479,114950.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555856890,2.11212684,114950.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555857204,2.1785597,114950.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555857797,2.1775597,114950.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555857977,2.11212684,114950.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555858172,2.11512684,114950.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555860269,2.57948479,114950.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555860714,2.61566707,114950.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555860915,2.67131554,114950.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555861660,2.73785276,114950.0,114940.0,0.00048678]
["bitfinex","BTCUSD",1761555862352,0.1740644,114900.0,114890.0,0.00202371]
["bitfinex","BTCUSD",1761555862558,1.38809136,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555864401,1.38809136,114900.0,114890.0,0.00607236]
["bitfinex","BTCUSD",1761555868136,1.41421742,114900.0,114890.0,0.00607236]
["bitfinex","BTCUSD",1761555868504,1.38809136,114900.0,114890.0,0.00607236]
["bitfinex","BTCUSD",1761555870716,1.38809136,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555871139,1.56229136,114900.0,114890.0,0.00507236]
["bitfinex","BTCUSD",1761555871346,1.56229136,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555872380,1.17981136,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555872649,1.38925136,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555873775,1.41537781,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555875091,1.20593781,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555875291,1.41537781,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555875466,1.41541781,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555876893,1.35969781,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555877095,1.41537781,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555877749,1.20597781,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555877963,0.91507541,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555878115,0.81432341,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555878322,0.91507541,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555878647,1.37943336,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555878821,1.27868136,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555879204,0.27295345,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555879439,0.48235345,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555879648,1.5437604,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555880055,1.3343604,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555880254,1.5437204,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555881916,1.4976274,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555882829,1.4799674,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555883055,1.4433254,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555883850,1.96112879,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555886565,1.75176879,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555886793,1.42017612,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555887155,1.31335412,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555887298,1.10403412,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555887675,0.55839563,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555887876,0.00104,114900.0,114890.0,0.66723258]
["bitfinex","BTCUSD",1761555888077,0.2104,114900.0,114890.0,0.66723258]
["bitfinex","BTCUSD",1761555888279,0.2104,114900.0,114890.0,0.17615191]
["bitfinex","BTCUSD",1761555888485,0.2094,114900.0,114890.0,0.17615191]
["bitfinex","BTCUSD",1761555888689,0.2094,114900.0,114890.0,0.66723258]
["bitfinex","BTCUSD",1761555889027,0.2094,114900.0,114890.0,0.67023258]
["bitfinex","BTCUSD",1761555889230,0.15372,114900.0,114890.0,0.67023258]
["bitfinex","BTCUSD",1761555889853,0.15372,114900.0,114890.0,0.17915191]
["bitfinex","BTCUSD",1761555890058,4e-05,114900.0,114890.0,0.19655986]
["bitfinex","BTCUSD",1761555890255,0.15372,114900.0,114890.0,0.28010109]
["bitfinex","BTCUSD",1761555890591,0.15372,114900.0,114890.0,0.17915191]
["bitfinex","BTCUSD",1761555890732,0.15372,114900.0,114890.0,0.19655986]
["bitfinex","BTCUSD",1761555891369,4e-05,114900.0,114890.0,0.66131818]
["bitfinex","BTCUSD",1761555891569,4e-05,114900.0,114890.0,0.68009251]
["bitfinex","BTCUSD",1761555891774,0.15368,114900.0,114890.0,0.68009251]
["bitfinex","BTCUSD",1761555891948,0.15368,114900.0,114890.0,0.76551117]
["bitfinex","BTCUSD",1761555892456,0.15368,114900.0,114890.0,0.76351117]
["bitfinex","BTCUSD",1761555892659,0.15368,114900.0,114890.0,0.77351117]
["bitfinex","BTCUSD",1761555892856,4e-05,114900.0,114890.0,0.86333018]
["bitfinex","BTCUSD",1761555893562,4e-05,114900.0,114890.0,0.40857185]
["bitfinex","BTCUSD",1761555893759,4e-05,114900.0,114890.0,0.88333016]
["bitfinex","BTCUSD",1761555894522,4e-05,114900.0,114890.0,0.41857184]
["bitfinex","BTCUSD",1761555894802,4e-05,114900.0,114890.0,0.88333016]
["bitfinex","BTCUSD",1761555895762,4e-05,114900.0,114890.0,1.21470089]
["bitfinex","BTCUSD",1761555897918,4e-05,114900.0,114890.0,1.55470089]
["bitfinex","BTCUSD",1761555898473,4e-05,114900.0,114890.0,1.61038089]
["bitfinex","BTCUSD",1761555901598,4e-05,114900.0,114890.0,0.39857186]
["bitfinex","BTCUSD",1761555902039,4e-05,114900.0,114890.0,1.01487862]
["bitfinex","BTCUSD",1761555902321,4e-05,114900.0,114890.0,1.06106089]
["bitfinex","BTCUSD",1761555902523,4e-05,114900.0,114890.0,1.0510609]
["bitfinex","BTCUSD",1761555902727,4e-05,114900.0,114890.0,1.06106089]
["bitfinex","BTCUSD",1761555903331,4e-05,114900.0,114890.0,0.40857185]
["bitfinex","BTCUSD",1761555903994,4e-05,114900.0,114890.0,0.28257056]
["bitfinex","BTCUSD",1761555904212,4e-05,114900.0,114890.0,0.18715191]
["bitfinex","BTCUSD",1761555904378,4e-05,114900.0,114890.0,0.23333418]
["bitfinex","BTCUSD",1761555904981,4e-05,114900.0,114890.0,0.22333419]
["bitfinex","BTCUSD",1761555909743,4e-05,114900.0,114890.0,0.65957654]
["bitfinex","BTCUSD",1761555914351,4e-05,114900.0,114890.0,0.74939555]
["bitfinex","BTCUSD",1761555914524,4e-05,114900.0,114890.0,0.83921456]
["bitfinex","BTCUSD",1761555915875,4e-05,114900.0,114890.0,0.80303228]
["bitfinex","BTCUSD",1761555916249,4e-05,114900.0,114890.0,0.36678993]
["bitfinex","BTCUSD",1761555916420,4e-05,114900.0,114890.0,0.83921456]
["bitfinex","BTCUSD",1761555917546,4e-05,114900.0,114890.0,0.87037981]
["bitfinex","BTCUSD",1761555919118,4e-05,114900.0,114890.0,0.83419753]
["bitfinex","BTCUSD",1761555919328,4e-05,114900.0,114890.0,0.87037981]
["bitfinex","BTCUSD",1761555921966,4e-05,114900.0,114890.0,0.43413746]
["bitfinex","BTCUSD",1761555922225,4e-05,114900.0,114890.0,0.87037981]
["bitfinex","BTCUSD",1761555922854,4e-05,114900.0,114890.0,0.43413746]
["bitfinex","BTCUSD",1761555923058,4e-05,114900.0,114890.0,0.87037981]
["bitfinex","BTCUSD",1761555923265,4e-05,114900.0,114890.0,0.01307236]
["bitfinex","BTCUSD",1761555923886,4e-05,114900.0,114890.0,0.03048031]
["bitfinex","BTCUSD",1761555924297,0.15352,114900.0,114890.0,0.03048031]
["bitfinex","BTCUSD",1761555924500,0.15352,114900.0,114890.0,0.02048031]
["bitfinex","BTCUSD",1761555924889,0.15352,114900.0,114890.0,0.02148031]
["bitfinex","BTCUSD",1761555925541,0.15352,114900.0,114890.0,0.00407236]
["bitfinex","BTCUSD",1761555925742,0.18627703,114900.0,114890.0,0.00407236]
["bitfinex","BTCUSD",1761555926149,0.15352,114900.0,114890.0,0.00407236]
["bitfinex","BTCUSD",1761555927417,1.12259326,114900.0,114890.0,0.00407236]
["bitfinex","BTCUSD",1761555927647,2.69360675,114900.0,114890.0,0.00407236]
["bitfinex","BTCUSD",1761555928077,2.78342576,114900.0,114890.0,0.00407236]
["bitfinex","BTCUSD",1761555928290,2.80999258,114900.0,114890.0,0.00407236]
["bitfinex","BTCUSD",1761555928499,2.83611814,114900.0,114890.0,0.00407236]
["bitfinex","BTCUSD",1761555928717,2.83611814,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555928949,2.83711814,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555929158,2.84011814,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555930192,2.82523514,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555931234,1.40504679,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555931444,1.15295846,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555931642,1.79836081,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555932888,1.36211846,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555933095,1.02211846,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555933506,1.36211846,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555934123,1.79736081,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555934332,1.79436081,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555935982,1.79836081,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555939333,1.81684346,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555944474,1.38060111,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555944675,1.81684346,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555949859,1.93528346,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555950063,1.99096346,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555950468,1.60768346,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555950801,1.17144111,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555951004,1.81688346,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555951203,1.84006259,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555952042,1.95846259,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555952248,1.63086259,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555952426,2.01414259,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555952752,2.01414262,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555952974,1.78438262,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555953179,2.02196387,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555953583,1.58572152,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555953789,2.02196387,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555955266,2.06835393,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555955618,2.03742723,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555955847,3.11137963,114900.0,114890.0,0.00207236]
["bitfinex","BTCUSD",1761555956357,2.67410986,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1761555956519,2.99102621,114870.0,114860.0,0.00054562]
["bitfinex","BTCUSD",1761555956903,2.99102621,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555957106,3.01715737,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555957354,2.86422937,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555957564,3.35556686,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555957966,3.35556686,114870.0,114860.0,0.00216787]
["bitfinex","BTCUSD",1761555958174,3.02087086,114870.0,114860.0,0.00216787]
["bitfinex","BTCUSD",1761555958302,2.80225486,114870.0,114860.0,0.00216787]
["bitfinex","BTCUSD",1761555958507,2.79053186,114870.0,114860.0,0.00216787]
["bitfinex","BTCUSD",1761555958716,2.44087786,114870.0,114860.0,0.00216787]
["bitfinex","BTCUSD",1761555959129,2.44187786,114870.0,114860.0,0.00216787]
["bitfinex","BTCUSD",1761555959790,2.44187786,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555960161,2.44287786,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555960788,2.7828768,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555961091,1.80020182,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555961540,2.7828768,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555961835,1.80020182,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555962152,2.7828768,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555963261,1.80020182,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555963474,2.80604735,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555964546,1.79724121,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555964749,2.77991619,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555964900,2.77187376,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555965060,2.77991291,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555970578,2.81080697,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555970758,2.65728697,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555970933,2.81084697,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555971129,2.60160697,114870.0,114860.0,0.00116787]
["bitfinex","BTCUSD",1761555971338,1.94531383,114870.0,114860.0,0.00016787]
["bitfinex","BTCUSD",1761555971536,0.34,114850.0,114830.0,0.54811499]
["bitfinex","BTCUSD",1761555971758,0.34803915,114850.0,114830.0,0.05692318]
["bitfinex","BTCUSD",1761555971960,0.00803915,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761555972161,0.09181901,114870.0,114850.0,0.17412616]
["bitfinex","BTCUSD",1761555972162,0.05772,114870.0,114850.0,0.17412616]
["bitfinex","BTCUSD",1761555972387,0.06475552,114870.0,114860.0,0.66546251]
["bitfinex","BTCUSD",1761555972588,0.21731552,114870.0,114860.0,0.66546251]
["bitfinex","BTCUSD",1761555972795,0.21731552,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761555972997,0.21731552,114870.0,114850.0,0.17412616]
["bitfinex","BTCUSD",1761555973200,0.21731552,114870.0,114850.0,0.66546365]
["bitfinex","BTCUSD",1761555973382,0.21731552,114870.0,114850.0,0.17413651]
["bitfinex","BTCUSD",1761555973750,1.04865301,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761555973957,0.55731552,114870.0,114850.0,0.665474]
["bitfinex","BTCUSD",1761555974161,0.55731552,114870.0,114840.0,0.71038283]
["bitfinex","BTCUSD",1761555974162,1.22276952,114870.0,114840.0,0.71038283]
["bitfinex","BTCUSD",1761555974318,1.24128406,114870.0,114850.0,0.17413943]
["bitfinex","BTCUSD",1761555974533,0.49133749,114860.0,114850.0,0.008]
["bitfinex","BTCUSD",1761555974701,0.00803552,114860.0,114850.0,0.008]
["bitfinex","BTCUSD",1761555974898,0.01876651,114860.0,114850.0,0.008]
["bitfinex","BTCUSD",1761555975123,0.00803552,114860.0,114850.0,0.008]
["bitfinex","BTCUSD",1761555975325,1.33110817,114870.0,114850.0,0.008]
["bitfinex","BTCUSD",1761555975725,1.33110817,114870.0,114840.0,0.67420055]
["bitfinex","BTCUSD",1761555975931,1.15699166,114870.0,114850.0,0.17413922]
["bitfinex","BTCUSD",1761555976177,1.15699166,114870.0,114850.0,0.18313922]
["bitfinex","BTCUSD",1761555976178,1.33110296,114870.0,114850.0,0.18313922]
["bitfinex","BTCUSD",1761555979051,1.3311017,114870.0,114850.0,0.1833471]
["bitfinex","BTCUSD",1761555979251,1.3311017,114870.0,114850.0,0.00920746]
["bitfinex","BTCUSD",1761555980183,1.3311017,114870.0,114850.0,0.18334743]
["bitfinex","BTCUSD",1761555980387,1.3311017,114870.0,114850.0,0.00920746]
["bitfinex","BTCUSD",1761555981940,0.83976421,114870.0,114850.0,0.00920746]
["bitfinex","BTCUSD",1761555982144,0.49133749,114860.0,114850.0,0.00920746]
["bitfinex","BTCUSD",1761555982327,0.49937301,114860.0,114850.0,0.00920746]
["bitfinex","BTCUSD",1761555982527,0.00803552,114860.0,114850.0,0.00920746]
["bitfinex","BTCUSD",1761555983097,1.33112077,114870.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761555983300,0.510104,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761555983487,0.49938498,114860.0,114850.0,0.00920746]
["bitfinex","BTCUSD",1761555983688,0.49938498,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761555984106,0.49133749,114860.0,114850.0,0.18034764]
["bitfinex","BTCUSD",1761555984318,1.1304365,114870.0,114850.0,0.18034764]
["bitfinex","BTCUSD",1761555984517,1.13848542,114870.0,114850.0,0.18034764]
["bitfinex","BTCUSD",1761555984948,1.31259642,114870.0,114850.0,0.18034764]
["bitfinex","BTCUSD",1761555985121,1.10331642,114870.0,114850.0,0.18034764]
["bitfinex","BTCUSD",1761555985387,0.20924,114860.0,114850.0,0.18034764]
["bitfinex","BTCUSD",1761555986086,0.20924,114860.0,114850.0,0.17434764]
["bitfinex","BTCUSD",1761555986502,0.20924,114860.0,114850.0,0.18034764]
["bitfinex","BTCUSD",1761555986712,0.20924,114860.0,114850.0,0.17434764]
["bitfinex","BTCUSD",1761555987133,0.20924,114860.0,114850.0,0.18034764]
["bitfinex","BTCUSD",1761555987977,0.42981901,114870.0,114850.0,0.18034764]
["bitfinex","BTCUSD",1761555988194,0.20924,114860.0,114850.0,0.18034764]
["bitfinex","BTCUSD",1761555988409,0.20924,114860.0,114850.0,0.67168513]
["bitfinex","BTCUSD",1761555989243,0.20924,114860.0,114850.0,0.17434764]
["bitfinex","BTCUSD",1761555989480,0.20924,114860.0,114850.0,0.67168513]
["bitfinex","BTCUSD",1761555989874,0.20924,114860.0,114850.0,0.66568513]
["bitfinex","BTCUSD",1761555990110,0.20924,114860.0,114850.0,0.18034764]
["bitfinex","BTCUSD",1761555990311,0.20924,114860.0,114850.0,0.67168513]
["bitfinex","BTCUSD",1761555990529,0.20924,114860.0,114850.0,0.18034764]
["bitfinex","BTCUSD",1761555991241,0.20924,114860.0,114850.0,0.00620746]
["bitfinex","BTCUSD",1761555991672,0.20924,114860.0,114850.0,0.18034764]
["bitfinex","BTCUSD",1761555992863,0.34,114870.0,114850.0,0.67168513]
["bitfinex","BTCUSD",1761555993070,0.34,114870.0,114860.0,0.68287501]
["bitfinex","BTCUSD",1761555993290,0.49352,114870.0,114860.0,0.66546251]
["bitfinex","BTCUSD",1761555993940,0.22339992,114900.0,114870.0,0.17410404]
["bitfinex","BTCUSD",1761555994266,0.39572,114880.0,114870.0,0.66544153]
["bitfinex","BTCUSD",1761555994893,0.39572,114880.0,114870.0,0.17410404]
["bitfinex","BTCUSD",1761555997242,0.39572,114880.0,114870.0,0.18310404]
["bitfinex","BTCUSD",1761555997687,0.88705749,114880.0,114870.0,0.009]
["bitfinex","BTCUSD",1761555997915,0.93231573,114880.0,114870.0,0.009]
["bitfinex","BTCUSD",1761555998148,0.44097824,114880.0,114870.0,0.009]
["bitfinex","BTCUSD",1761555998385,0.88705749,114880.0,114870.0,0.009]
["bitfinex","BTCUSD",1761555998586,0.39572,114880.0,114860.0,0.18283127]
["bitfinex","BTCUSD",1761555998748,0.15352,114870.0,114860.0,0.18283127]
["bitfinex","BTCUSD",1761555999570,0.15352,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761556000134,0.15352,114870.0,114860.0,0.18312502]
["bitfinex","BTCUSD",1761556000334,0.64485749,114870.0,114860.0,0.18312502]
["bitfinex","BTCUSD",1761556000649,0.15352,114870.0,114860.0,0.18312502]
["bitfinex","BTCUSD",1761556001494,0.15352,114870.0,114860.0,0.009]
["bitfinex","BTCUSD",1761556001680,0.64485749,114870.0,114850.0,0.17434764]
["bitfinex","BTCUSD",1761556001882,0.15352,114870.0,114850.0,0.17449332]
["bitfinex","BTCUSD",1761556002103,0.15352,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556002305,1.15896735,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556002708,0.66762986,114870.0,114850.0,0.00035314]
["bitfinex","BTCUSD",1761556002883,0.49133749,114860.0,114850.0,0.00035314]
["bitfinex","BTCUSD",1761556003290,0.49133749,114860.0,114850.0,0.00935314]
["bitfinex","BTCUSD",1761556003496,0.66546251,114860.0,114850.0,0.00035314]
["bitfinex","BTCUSD",1761556003807,1.00546251,114860.0,114850.0,0.00035314]
["bitfinex","BTCUSD",1761556004010,0.51412502,114860.0,114850.0,0.00035314]
["bitfinex","BTCUSD",1761556004910,1.00546251,114860.0,114850.0,0.00635314]
["bitfinex","BTCUSD",1761556005337,1.00546251,114860.0,114850.0,0.00035314]
["bitfinex","BTCUSD",1761556005752,1.00546251,114860.0,114850.0,0.00335314]
["bitfinex","BTCUSD",1761556007196,0.51412502,114860.0,114850.0,0.00335314]
["bitfinex","BTCUSD",1761556007398,1.00546251,114860.0,114850.0,0.00335314]
["bitfinex","BTCUSD",1761556007605,0.51412502,114860.0,114850.0,0.00335314]
["bitfinex","BTCUSD",1761556007826,0.34,114860.0,114850.0,0.00335314]
["bitfinex","BTCUSD",1761556008038,0.72336502,114860.0,114850.0,0.00335314]
["bitfinex","BTCUSD",1761556011558,1.21470251,114860.0,114850.0,0.00335314]
["bitfinex","BTCUSD",1761556011898,0.54924,114860.0,114850.0,0.00335314]
["bitfinex","BTCUSD",1761556012108,1.04057749,114860.0,114850.0,0.00335314]
["bitfinex","BTCUSD",1761556012317,1.21470251,114860.0,114850.0,0.00335314]
["bitfinex","BTCUSD",1761556013612,1.20470251,114860.0,114850.0,0.00335314]
["bitfinex","BTCUSD",1761556015082,3.29452152,114860.0,114850.0,0.00335314]
["bitfinex","BTCUSD",1761556015287,1.72830352,114860.0,114850.0,0.00335314]
["bitfinex","BTCUSD",1761556015499,0.64966403,114860.0,114850.0,0.00335314]
["bitfinex","BTCUSD",1761556015713,1.29452152,114860.0,114850.0,0.00335314]
["bitfinex","BTCUSD",1761556016125,1.29452152,114860.0,114850.0,0.00035314]
["bitfinex","BTCUSD",1761556016399,1.29452152,114860.0,114850.0,0.00335314]
["bitfinex","BTCUSD",1761556016616,1.29452152,114860.0,114850.0,0.00035314]
["bitfinex","BTCUSD",1761556017037,1.29452152,114860.0,114850.0,0.00135314]
["bitfinex","BTCUSD",1761556017245,1.29552152,114860.0,114850.0,0.00135314]
["bitfinex","BTCUSD",1761556017897,1.24098941,114860.0,114850.0,0.00135314]
["bitfinex","BTCUSD",1761556021326,1.08746941,114860.0,114850.0,0.00135314]
["bitfinex","BTCUSD",1761556021524,0.80418403,114860.0,114850.0,0.00135314]
["bitfinex","BTCUSD",1761556022162,0.54024,114860.0,114850.0,0.00135314]
["bitfinex","BTCUSD",1761556022397,0.05672,114860.0,114850.0,0.00135314]
["bitfinex","BTCUSD",1761556022602,0.39672,114860.0,114850.0,0.17549332]
["bitfinex","BTCUSD",1761556022806,0.55024,114860.0,114850.0,0.01876715]
["bitfinex","BTCUSD",1761556022915,0.39672,114860.0,114850.0,0.19270733]
["bitfinex","BTCUSD",1761556023125,0.55024,114860.0,114850.0,0.19270733]
["bitfinex","BTCUSD",1761556023763,0.341,114860.0,114850.0,0.26557578]
["bitfinex","BTCUSD",1761556023979,0.001,114860.0,114850.0,0.77478616]
["bitfinex","BTCUSD",1761556024806,0.001,114860.0,114850.0,0.33698078]
["bitfinex","BTCUSD",1761556025007,0.15352,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761556025677,0.15352,114870.0,114860.0,0.19153752]
["bitfinex","BTCUSD",1761556026294,0.15352,114870.0,114860.0,0.19753752]
["bitfinex","BTCUSD",1761556026496,0.15352,114870.0,114860.0,0.18012502]
["bitfinex","BTCUSD",1761556027886,0.18628151,114870.0,114860.0,0.18012502]
["bitfinex","BTCUSD",1761556028160,0.15352,114870.0,114860.0,0.18012502]
["bitfinex","BTCUSD",1761556032396,0.20924,114870.0,114860.0,0.18012502]
["bitfinex","BTCUSD",1761556039813,0.20924,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556039964,0.82015524,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556040457,0.20924,114870.0,114860.0,0.18012502]
["bitfinex","BTCUSD",1761556041277,0.20924,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556041457,0.38334986,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556041765,0.20924,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556042817,0.20924,114870.0,114860.0,0.18012502]
["bitfinex","BTCUSD",1761556043030,0.20924,114870.0,114860.0,0.21556598]
["bitfinex","BTCUSD",1761556043610,0.20924,114870.0,114860.0,0.18012502]
["bitfinex","BTCUSD",1761556044746,0.20924,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556044896,0.38334986,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556045095,0.20924,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556045500,0.38334986,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556046558,0.20924,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556048426,0.38334986,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556048605,0.4094777,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556049217,0.41753465,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556049940,0.75753465,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556051941,0.75753668,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556052293,0.58342682,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556052751,0.58342682,114870.0,114860.0,0.18012502]
["bitfinex","BTCUSD",1761556052911,0.58342682,114870.0,114860.0,0.006]
["bitfinex","BTCUSD",1761556054168,0.58342682,114870.0,114860.0,0.18012502]
["bitfinex","BTCUSD",1761556056326,0.16149898,114870.0,114860.0,0.18012502]
["bitfinex","BTCUSD",1761556056726,0.15344,114870.0,114860.0,0.18012502]
["bitfinex","BTCUSD",1761556057313,0.38469387,114880.0,114860.0,0.18012502]
["bitfinex","BTCUSD",1761556057515,0.00805929,114880.0,114870.0,0.6645085]
["bitfinex","BTCUSD",1761556057732,0.06378001,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761556057940,0.2172201,114890.0,114880.0,0.61090008]
["bitfinex","BTCUSD",1761556058144,0.2172201,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761556058379,0.0080601,114890.0,114880.0,0.73690137]
["bitfinex","BTCUSD",1761556058579,0.00123499,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761556058751,0.16273333,114900.0,114890.0,0.1914875]
["bitfinex","BTCUSD",1761556059720,0.16273333,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761556060074,0.16373333,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761556060678,0.16273333,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761556060882,0.00929333,114900.0,114890.0,0.77268231]
["bitfinex","BTCUSD",1761556061149,0.00929333,114900.0,114890.0,0.75527436]
["bitfinex","BTCUSD",1761556062081,0.00929333,114900.0,114890.0,0.76527435]
["bitfinex","BTCUSD",1761556062492,0.00123499,114900.0,114890.0,0.79138811]
["bitfinex","BTCUSD",1761556063348,0.00123499,114900.0,114890.0,0.71138811]
["bitfinex","BTCUSD",1761556064265,0.00123499,114900.0,114890.0,0.71338811]
["bitfinex","BTCUSD",1761556064467,0.00123499,114900.0,114890.0,0.71138811]
["bitfinex","BTCUSD",1761556064669,0.00123499,114900.0,114890.0,0.71638811]
["bitfinex","BTCUSD",1761556065699,0.00123499,114900.0,114890.0,0.71738811]
["bitfinex","BTCUSD",1761556067598,0.00123499,114900.0,114890.0,1.0673881]
["bitfinex","BTCUSD",1761556068006,0.00123499,114900.0,114890.0,1.05738811]
["bitfinex","BTCUSD",1761556068184,0.00123499,114900.0,114890.0,1.0673881]
["bitfinex","BTCUSD",1761556068767,0.00123499,114900.0,114890.0,1.05738811]
["bitfinex","BTCUSD",1761556068975,0.00123499,114900.0,114890.0,1.0673881]
["bitfinex","BTCUSD",1761556070292,1.62568738,114900.0,114890.0,0.03211376]
["bitfinex","BTCUSD",1761556070503,1.7831282,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1761556070714,1.8005485,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1761556071129,1.8005485,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1761556071349,1.86678187,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1761556071569,1.90095869,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1761556071778,1.83472532,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1761556071989,0.17412502,114860.0,114850.0,0.00402783]
["bitfinex","BTCUSD",1761556072160,0.17412502,114860.0,114850.0,0.00417351]
["bitfinex","BTCUSD",1761556073996,0.17712502,114860.0,114850.0,0.00417351]
["bitfinex","BTCUSD",1761556074856,0.2559304,114860.0,114850.0,0.00417351]
["bitfinex","BTCUSD",1761556075008,0.17712502,114860.0,114850.0,0.00417351]
["bitfinex","BTCUSD",1761556075501,0.17712502,114860.0,114850.0,0.15805351]
["bitfinex","BTCUSD",1761556075878,0.17712502,114860.0,114850.0,0.00417351]
["bitfinex","BTCUSD",1761556076135,0.17712502,114860.0,114850.0,0.15805351]
["bitfinex","BTCUSD",1761556076544,0.17712502,114860.0,114850.0,0.02158752]
["bitfinex","BTCUSD",1761556076751,0.17712502,114860.0,114850.0,0.17546752]
["bitfinex","BTCUSD",1761556078146,0.003,114860.0,114850.0,0.17546752]
["bitfinex","BTCUSD",1761556078304,0.17712502,114860.0,114850.0,0.02158752]
["bitfinex","BTCUSD",1761556078504,0.003,114860.0,114850.0,0.17546752]
["bitfinex","BTCUSD",1761556078721,0.003,114860.0,114850.0,0.3496077]
["bitfinex","BTCUSD",1761556078899,0.003,114860.0,114850.0,0.17831369]
["bitfinex","BTCUSD",1761556079130,0.003,114860.0,114850.0,0.3496077]
["bitfinex","BTCUSD",1761556079321,0.003,114860.0,114850.0,0.17831369]
["bitfinex","BTCUSD",1761556079528,0.003,114860.0,114850.0,0.3495677]
["bitfinex","BTCUSD",1761556079724,0.003,114860.0,114850.0,0.37831369]
["bitfinex","BTCUSD",1761556080055,0.003,114860.0,114850.0,0.53215369]
["bitfinex","BTCUSD",1761556080223,0.003,114860.0,114850.0,0.37831369]
["bitfinex","BTCUSD",1761556080446,0.003,114860.0,114850.0,0.53215369]
["bitfinex","BTCUSD",1761556080828,0.003,114860.0,114850.0,0.37831369]
["bitfinex","BTCUSD",1761556081495,0.003,114860.0,114850.0,0.53215369]
["bitfinex","BTCUSD",1761556081697,0.003,114860.0,114850.0,1.14936843]
["bitfinex","BTCUSD",1761556081898,0.003,114860.0,114850.0,1.18549107]
["bitfinex","BTCUSD",1761556082669,0.67399828,114890.0,114870.0,0.17409919]
["bitfinex","BTCUSD",1761556082871,1.005293,114890.0,114880.0,0.15384]
["bitfinex","BTCUSD",1761556083199,0.83121345,114890.0,114880.0,0.15384]
["bitfinex","BTCUSD",1761556083343,1.005293,114890.0,114880.0,0.15384]
["bitfinex","BTCUSD",1761556083967,0.49121345,114890.0,114880.0,0.15384]
["bitfinex","BTCUSD",1761556084127,0.665293,114890.0,114880.0,0.15384]
["bitfinex","BTCUSD",1761556084386,0.671293,114890.0,114880.0,0.15384]
["bitfinex","BTCUSD",1761556084879,0.006,114890.0,114880.0,0.34534417]
["bitfinex","BTCUSD",1761556085090,0.006,114890.0,114880.0,0.94514944]
["bitfinex","BTCUSD",1761556085304,0.006,114890.0,114880.0,0.45393599]
["bitfinex","BTCUSD",1761556085739,0.49721345,114890.0,114880.0,0.3836547]
["bitfinex","BTCUSD",1761556085942,0.007,114890.0,114880.0,0.3836547]
["bitfinex","BTCUSD",1761556086147,0.49221345,114890.0,114880.0,0.3836547]
["bitfinex","BTCUSD",1761556086555,0.49421345,114890.0,114880.0,0.3836547]
["bitfinex","BTCUSD",1761556086965,0.003,114890.0,114880.0,0.3836547]
["bitfinex","BTCUSD",1761556087170,0.49421345,114890.0,114880.0,0.3836547]
["bitfinex","BTCUSD",1761556087785,0.003,114890.0,114880.0,0.3836547]
["bitfinex","BTCUSD",1761556088403,0.49421345,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761556088607,0.49421345,114890.0,114880.0,0.3836547]
["bitfinex","BTCUSD",1761556089017,0.003,114890.0,114880.0,0.3836547]
["bitfinex","BTCUSD",1761556089785,0.003,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761556089987,0.668293,114890.0,114880.0,0.15384]
["bitfinex","BTCUSD",1761556090197,0.668293,114890.0,114870.0,0.17409919]
["bitfinex","BTCUSD",1761556090401,0.49121345,114880.0,114870.0,0.26596147]
["bitfinex","BTCUSD",1761556090596,0.668293,114890.0,114870.0,0.41980147]
["bitfinex","BTCUSD",1761556090851,0.69441523,114890.0,114870.0,0.41980147]
["bitfinex","BTCUSD",1761556091051,0.69441523,114890.0,114880.0,0.15384]
["bitfinex","BTCUSD",1761556092235,0.69141523,114890.0,114880.0,0.15384]
["bitfinex","BTCUSD",1761556092437,0.20020172,114890.0,114880.0,0.15384]
["bitfinex","BTCUSD",1761556092609,0.51733562,114890.0,114880.0,0.3279347]
["bitfinex","BTCUSD",1761556092809,0.76154913,114890.0,114880.0,0.15384]
["bitfinex","BTCUSD",1761556093229,0.76454913,114890.0,114880.0,0.15384]
["bitfinex","BTCUSD",1761556093435,0.69441517,114890.0,114880.0,0.15384]
["bitfinex","BTCUSD",1761556094774,0.69441517,114890.0,114870.0,0.21028147]
["bitfinex","BTCUSD",1761556094987,0.69441517,114890.0,114880.0,0.15384]
["bitfinex","BTCUSD",1761556095203,0.69441517,114890.0,114870.0,0.21028147]
["bitfinex","BTCUSD",1761556095412,0.69441517,114890.0,114880.0,0.1538]
["bitfinex","BTCUSD",1761556095648,0.69441517,114890.0,114870.0,0.21028147]
["bitfinex","BTCUSD",1761556096086,0.69141517,114890.0,114880.0,0.1538]
["bitfinex","BTCUSD",1761556096288,0.69141517,114890.0,114870.0,0.21028147]
["bitfinex","BTCUSD",1761556096505,0.69241517,114890.0,114870.0,0.21028147]
["bitfinex","BTCUSD",1761556096708,0.69241517,114890.0,114880.0,0.1538]
["bitfinex","BTCUSD",1761556097142,0.69241517,114890.0,114870.0,0.21028147]
["bitfinex","BTCUSD",1761556097356,0.02712217,114890.0,114880.0,0.3278547]
["bitfinex","BTCUSD",1761556097570,0.20120172,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556097788,0.02612217,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761556097994,0.20020172,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556098209,0.02612217,114890.0,114880.0,0.3278547]
["bitfinex","BTCUSD",1761556098421,0.20020172,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556098638,0.69141517,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556099071,0.69141517,114890.0,114870.0,0.21028147]
["bitfinex","BTCUSD",1761556099279,0.20020172,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556099773,0.20320172,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556099980,0.20020172,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556100192,0.20020172,114890.0,114870.0,0.70150176]
["bitfinex","BTCUSD",1761556100397,0.69241517,114890.0,114880.0,0.15372]
["bitfinex","BTCUSD",1761556100614,0.69141517,114890.0,114880.0,0.15372]
["bitfinex","BTCUSD",1761556100826,0.6914154,114890.0,114870.0,0.70150176]
["bitfinex","BTCUSD",1761556101043,0.20320195,114890.0,114880.0,0.15372]
["bitfinex","BTCUSD",1761556101258,0.02612217,114890.0,114880.0,0.15372]
["bitfinex","BTCUSD",1761556101470,0.02612217,114890.0,114880.0,0.8726199]
["bitfinex","BTCUSD",1761556101676,0.02712217,114890.0,114880.0,0.85521043]
["bitfinex","BTCUSD",1761556102340,0.69241561,114890.0,114870.0,0.22978951]
["bitfinex","BTCUSD",1761556102559,1.03241561,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556102989,1.03241561,114890.0,114870.0,0.31960852]
["bitfinex","BTCUSD",1761556102990,1.03241561,114890.0,114870.0,0.17410951]
["bitfinex","BTCUSD",1761556103239,1.03241561,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556103453,1.03141561,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556103630,1.03441561,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556103820,1.03141561,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556104293,0.02712217,114890.0,114880.0,0.81906815]
["bitfinex","BTCUSD",1761556104473,0.00123499,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761556104669,0.00123499,114900.0,114890.0,0.1914875]
["bitfinex","BTCUSD",1761556104870,0.02735489,114900.0,114890.0,0.1914875]
["bitfinex","BTCUSD",1761556106097,0.02835489,114900.0,114890.0,0.1914875]
["bitfinex","BTCUSD",1761556106713,0.03435489,114900.0,114890.0,0.1914875]
["bitfinex","BTCUSD",1761556107539,0.03435489,114900.0,114890.0,0.68270095]
["bitfinex","BTCUSD",1761556107743,0.03435489,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761556107947,0.02835489,114900.0,114890.0,0.68270095]
["bitfinex","BTCUSD",1761556108144,0.02735489,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761556108375,0.03035489,114900.0,114890.0,0.1914875]
["bitfinex","BTCUSD",1761556108651,0.00423499,114900.0,114890.0,0.1914875]
["bitfinex","BTCUSD",1761556109281,0.00423499,114900.0,114890.0,0.68270095]
["bitfinex","BTCUSD",1761556109504,0.00423499,114900.0,114890.0,0.79129429]
["bitfinex","BTCUSD",1761556109749,0.00423499,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761556109750,0.49544844,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761556109982,0.49544844,114900.0,114890.0,0.38355955]
["bitfinex","BTCUSD",1761556110203,0.00423499,114900.0,114890.0,0.38355955]
["bitfinex","BTCUSD",1761556111302,0.00423499,114900.0,114890.0,0.98513181]
["bitfinex","BTCUSD",1761556118407,0.00423499,114900.0,114890.0,0.98505181]
["bitfinex","BTCUSD",1761556119714,0.49544844,114900.0,114880.0,0.17409464]
["bitfinex","BTCUSD",1761556119954,1.00529325,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556120187,0.51407955,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556122813,1.006293,114890.0,114870.0,0.382815]
["bitfinex","BTCUSD",1761556123015,1.006293,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556123340,0.341,114890.0,114880.0,0.3278547]
["bitfinex","BTCUSD",1761556123558,0.51507955,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556124171,1.006293,114890.0,114880.0,0.15376]
["bitfinex","BTCUSD",1761556124413,1.006293,114890.0,114870.0,0.2]
["bitfinex","BTCUSD",1761556124587,0.1740947,114880.0,114870.0,0.35372]
["bitfinex","BTCUSD",1761556125001,0.66530815,114880.0,114870.0,0.2]
["bitfinex","BTCUSD",1761556125241,1.160013,114890.0,114870.0,0.5278296]
["bitfinex","BTCUSD",1761556125781,1.159013,114890.0,114870.0,0.5278296]
["bitfinex","BTCUSD",1761556125975,1.159013,114890.0,114870.0,0.3741096]
["bitfinex","BTCUSD",1761556126186,1.159013,114890.0,114870.0,0.5298296]
["bitfinex","BTCUSD",1761556126393,1.159013,114890.0,114870.0,0.5278296]
["bitfinex","BTCUSD",1761556126807,1.159013,114890.0,114870.0,0.5298296]
["bitfinex","BTCUSD",1761556127633,0.34,114890.0,114880.0,0.68271762]
["bitfinex","BTCUSD",1761556127836,0.34,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761556127969,0.34,114890.0,114880.0,0.66530815]
["bitfinex","BTCUSD",1761556128183,0.34,114890.0,114880.0,0.3277747]
["bitfinex","BTCUSD",1761556128368,0.34,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761556128739,0.34,114890.0,114880.0,0.3277747]
["bitfinex","BTCUSD",1761556129167,0.34,114890.0,114880.0,0.81898815]
["bitfinex","BTCUSD",1761556129620,0.341,114890.0,114880.0,0.3277747]
["bitfinex","BTCUSD",1761556130759,0.51507955,114890.0,114880.0,0.3277747]
["bitfinex","BTCUSD",1761556130960,0.341,114890.0,114880.0,0.3277747]
["bitfinex","BTCUSD",1761556131539,0.341,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761556132113,0.51507955,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761556132577,0.341,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761556135222,0.341,114890.0,114880.0,0.19150417]
["bitfinex","BTCUSD",1761556135606,0.341,114890.0,114880.0,0.68271762]
["bitfinex","BTCUSD",1761556135819,0.001,114890.0,114880.0,0.79130944]
["bitfinex","BTCUSD",1761556140933,0.001,114890.0,114880.0,0.80130943]
["bitfinex","BTCUSD",1761556141820,0.001,114890.0,114880.0,1.18248342]
["bitfinex","BTCUSD",1761556142022,0.001,114890.0,114880.0,1.27230243]
["bitfinex","BTCUSD",1761556142229,0.00123499,114900.0,114890.0,0.21026183]
["bitfinex","BTCUSD",1761556142437,0.00123499,114900.0,114890.0,0.88995456]
["bitfinex","BTCUSD",1761556143869,0.00123499,114900.0,114890.0,0.89195456]
["bitfinex","BTCUSD",1761556144480,0.00123499,114900.0,114890.0,0.45576084]
["bitfinex","BTCUSD",1761556144776,0.00123499,114900.0,114890.0,0.96960419]
["bitfinex","BTCUSD",1761556145831,0.00123499,114900.0,114890.0,0.53341047]
["bitfinex","BTCUSD",1761556146038,0.00123499,114900.0,114890.0,0.96960419]
["bitfinex","BTCUSD",1761556146259,0.00123499,114900.0,114890.0,0.53341047]
["bitfinex","BTCUSD",1761556146438,0.00123499,114900.0,114890.0,0.96960419]
["bitfinex","BTCUSD",1761556146846,0.00123499,114900.0,114890.0,0.53341047]
["bitfinex","BTCUSD",1761556147260,0.00123499,114900.0,114890.0,0.45568084]
["bitfinex","BTCUSD",1761556148042,0.00123499,114900.0,114870.0,0.42963684]
["bitfinex","BTCUSD",1761556148251,0.00123499,114900.0,114890.0,0.26389856]
["bitfinex","BTCUSD",1761556148833,0.43742871,114900.0,114880.0,0.1740867]
["bitfinex","BTCUSD",1761556148983,0.34,114890.0,114880.0,0.46973219]
["bitfinex","BTCUSD",1761556149189,0.34,114890.0,114880.0,0.45232272]
["bitfinex","BTCUSD",1761556149799,0.34,114890.0,114870.0,0.18278885]
["bitfinex","BTCUSD",1761556150044,0.34,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1761556150251,0.34,114890.0,114870.0,0.42620786]
["bitfinex","BTCUSD",1761556150685,0.34,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1761556150987,0.66771955,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1761556151712,1.19373228,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1761556151944,0.85373228,114890.0,114870.0,0.17510888]
["bitfinex","BTCUSD",1761556152145,0.32771955,114890.0,114870.0,0.001]
["bitfinex","BTCUSD",1761556152351,0.1740947,114880.0,114870.0,0.004]
["bitfinex","BTCUSD",1761556152558,0.19409468,114880.0,114860.0,0.17412042]
["bitfinex","BTCUSD",1761556152796,0.5518287,114880.0,114860.0,0.1742661]
["bitfinex","BTCUSD",1761556153048,0.19409468,114880.0,114860.0,0.20997175]
["bitfinex","BTCUSD",1761556153385,0.19409468,114880.0,114860.0,0.1742661]
["bitfinex","BTCUSD",1761556153736,0.15368,114870.0,114860.0,0.1916786]
["bitfinex","BTCUSD",1761556153870,0.15368,114870.0,114860.0,0.1742661]
["bitfinex","BTCUSD",1761556155261,0.15368,114870.0,114860.0,0.00014568]
["bitfinex","BTCUSD",1761556155607,0.15368,114870.0,114860.0,0.1742707]
["bitfinex","BTCUSD",1761556157043,0.15368,114870.0,114860.0,0.1916832]
["bitfinex","BTCUSD",1761556158151,0.15364,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761556158377,0.17363998,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761556159468,0.53407986,114890.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761556159733,0.17563998,114880.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761556160349,0.15564,114880.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761556160632,0.17563998,114880.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761556160840,0.15564,114880.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761556161257,0.17563998,114880.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761556161469,0.17363998,114880.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761556162090,0.15364,114880.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761556162297,0.17563998,114880.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761556165084,0.15564,114880.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761556165288,0.17563998,114880.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761556166832,0.15564,114880.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761556167045,0.17563998,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761556167255,0.533374,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761556167875,0.17563998,114880.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761556169302,0.15564,114880.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761556169511,0.17563998,114880.0,114870.0,0.19152084]
["bitfinex","BTCUSD",1761556170084,0.15564,114880.0,114870.0,0.19554026]
["bitfinex","BTCUSD",1761556170287,0.17563998,114880.0,114870.0,0.19554026]
["bitfinex","BTCUSD",1761556170494,0.15564,114880.0,114870.0,0.19554026]
["bitfinex","BTCUSD",1761556170677,0.17563998,114880.0,114870.0,0.19554026]
["bitfinex","BTCUSD",1761556171079,0.15552,114880.0,114870.0,0.32234037]
["bitfinex","BTCUSD",1761556171390,0.15552,114880.0,114870.0,0.26794829]
["bitfinex","BTCUSD",1761556172218,0.17551998,114880.0,114870.0,0.26794829]
["bitfinex","BTCUSD",1761556172826,0.15552,114880.0,114870.0,0.26794829]
["bitfinex","BTCUSD",1761556173029,0.16551999,114880.0,114870.0,0.26794829]
["bitfinex","BTCUSD",1761556173250,0.15552,114880.0,114870.0,0.26794829]
["bitfinex","BTCUSD",1761556174757,0.15552,114880.0,114870.0,0.32752219]
["bitfinex","BTCUSD",1761556177286,0.002,114880.0,114870.0,0.72143849]
["bitfinex","BTCUSD",1761556178157,0.14967499,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761556178373,0.14967499,114900.0,114890.0,0.1914875]
["bitfinex","BTCUSD",1761556178582,0.00123499,114900.0,114890.0,0.1914875]
["bitfinex","BTCUSD",1761556179000,0.00123499,114900.0,114890.0,0.24339235]
["bitfinex","BTCUSD",1761556179212,0.00123499,114900.0,114890.0,0.2259844]
["bitfinex","BTCUSD",1761556179806,0.00123499,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761556180014,0.00123499,114900.0,114890.0,0.28130651]
["bitfinex","BTCUSD",1761556180218,0.00123499,114900.0,114890.0,0.65781486]
["bitfinex","BTCUSD",1761556180882,0.00623499,114900.0,114890.0,0.65781486]
["bitfinex","BTCUSD",1761556181117,0.00123499,114900.0,114890.0,0.71349486]
["bitfinex","BTCUSD",1761556181294,0.00123499,114900.0,114890.0,0.80331387]
["bitfinex","BTCUSD",1761556181444,0.00123499,114900.0,114890.0,0.80631387]
["bitfinex","BTCUSD",1761556183305,0.00123499,114900.0,114890.0,0.80731387]
["bitfinex","BTCUSD",1761556184284,0.00123499,114900.0,114890.0,0.79992702]
["bitfinex","BTCUSD",1761556186213,0.00123499,114900.0,114890.0,0.442193]
["bitfinex","BTCUSD",1761556186501,0.00123499,114900.0,114890.0,0.79992702]
["bitfinex","BTCUSD",1761556187887,0.00123499,114900.0,114890.0,0.442193]
["bitfinex","BTCUSD",1761556188273,0.00123499,114900.0,114890.0,0.79992702]
["bitfinex","BTCUSD",1761556190362,0.00123499,114900.0,114890.0,0.386513]
["bitfinex","BTCUSD",1761556190604,0.00127499,114900.0,114890.0,0.539993]
["bitfinex","BTCUSD",1761556191075,0.00127499,114900.0,114890.0,0.609953]
["bitfinex","BTCUSD",1761556191287,0.00127499,114900.0,114890.0,0.57377072]
["bitfinex","BTCUSD",1761556191501,0.00127499,114900.0,114890.0,0.33051171]
["bitfinex","BTCUSD",1761556191712,0.35900901,114900.0,114890.0,0.1706927]
["bitfinex","BTCUSD",1761556192144,0.55307339,114900.0,114890.0,0.004]
["bitfinex","BTCUSD",1761556192360,0.55307339,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1761556192776,0.55307339,114900.0,114890.0,0.004]
["bitfinex","BTCUSD",1761556192980,0.65289239,114900.0,114890.0,0.004]
["bitfinex","BTCUSD",1761556193209,0.65289239,114900.0,114880.0,0.1914905]
["bitfinex","BTCUSD",1761556193411,0.15344,114890.0,114880.0,0.1914905]
["bitfinex","BTCUSD",1761556194874,0.15344,114890.0,114880.0,0.1944905]
["bitfinex","BTCUSD",1761556195554,0.15344,114890.0,114880.0,0.1954905]
["bitfinex","BTCUSD",1761556195963,0.15344,114890.0,114880.0,0.1944905]
["bitfinex","BTCUSD",1761556196187,0.15344,114890.0,114880.0,0.23262303]
["bitfinex","BTCUSD",1761556196448,0.15344,114890.0,114880.0,0.21621356]
["bitfinex","BTCUSD",1761556199599,0.15344,114890.0,114880.0,0.17808103]
["bitfinex","BTCUSD",1761556199807,0.15344,114890.0,114880.0,0.1954905]
["bitfinex","BTCUSD",1761556200385,0.53248899,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761556200793,0.53248899,114900.0,114890.0,0.1914875]
["bitfinex","BTCUSD",1761556201408,0.00127499,114900.0,114890.0,0.1914875]
["bitfinex","BTCUSD",1761556201622,0.00127499,114900.0,114890.0,0.40556705]
["bitfinex","BTCUSD",1761556201831,0.00127499,114900.0,114890.0,0.3881591]
["bitfinex","BTCUSD",1761556202488,0.00127499,114900.0,114890.0,0.74589312]
["bitfinex","BTCUSD",1761556203530,0.00127499,114900.0,114890.0,0.3881591]
["bitfinex","BTCUSD",1761556203733,0.00127499,114900.0,114890.0,0.74589312]
["bitfinex","BTCUSD",1761556203937,0.00127499,114900.0,114890.0,0.74557576]
["bitfinex","BTCUSD",1761556204144,0.00127499,114900.0,114890.0,0.87878821]
["bitfinex","BTCUSD",1761556205568,0.00127499,114900.0,114890.0,0.87978821]
["bitfinex","BTCUSD",1761556206133,0.00127499,114900.0,114890.0,0.93978821]
["bitfinex","BTCUSD",1761556206883,0.00127499,114900.0,114890.0,0.94578821]
["bitfinex","BTCUSD",1761556207716,0.00127499,114900.0,114890.0,0.89578821]
["bitfinex","BTCUSD",1761556208800,0.00127499,114900.0,114890.0,1.38641732]
["bitfinex","BTCUSD",1761556209242,0.00127499,114900.0,114890.0,1.72641732]
["bitfinex","BTCUSD",1761556209485,1e-08,114900.0,114890.0,1.72641732]
["bitfinex","BTCUSD",1761556211574,1e-08,114900.0,114890.0,1.93553732]
["bitfinex","BTCUSD",1761556212844,1e-08,114900.0,114890.0,3.40742465]
["bitfinex","BTCUSD",1761556213054,1e-08,114900.0,114890.0,3.4325278]
["bitfinex","BTCUSD",1761556213326,1e-08,114900.0,114890.0,3.4265278]
["bitfinex","BTCUSD",1761556213528,1e-08,114900.0,114890.0,3.4355278]
["bitfinex","BTCUSD",1761556213728,1e-08,114900.0,114890.0,1.96364047]
["bitfinex","BTCUSD",1761556213871,1e-08,114900.0,114890.0,1.95564047]
["bitfinex","BTCUSD",1761556214260,1e-08,114900.0,114890.0,1.96864047]
["bitfinex","BTCUSD",1761556214676,1e-08,114900.0,114890.0,1.96764047]
["bitfinex","BTCUSD",1761556215143,1e-08,114900.0,114890.0,1.96964047]
["bitfinex","BTCUSD",1761556216860,1e-08,114900.0,114890.0,1.93345819]
["bitfinex","BTCUSD",1761556217084,1e-08,114900.0,114890.0,1.96964047]
["bitfinex","BTCUSD",1761556218071,1e-08,114900.0,114890.0,3.8633288]
["bitfinex","BTCUSD",1761556219462,0.02337682,114980.0,114970.0,0.66458753]
["bitfinex","BTCUSD",1761556219668,0.00826001,114980.0,114970.0,0.82086529]
["bitfinex","BTCUSD",1761556220272,0.01012473,114980.0,114970.0,0.85704757]
["bitfinex","BTCUSD",1761556220593,0.01061163,114980.0,114970.0,0.85704757]
["bitfinex","BTCUSD",1761556220798,0.01861163,114980.0,114970.0,0.36641846]
["bitfinex","BTCUSD",1761556221010,0.01861163,114980.0,114970.0,0.85704757]
["bitfinex","BTCUSD",1761556221862,0.01561163,114980.0,114970.0,0.85704757]
["bitfinex","BTCUSD",1761556222066,0.01561163,114980.0,114970.0,0.36641846]
["bitfinex","BTCUSD",1761556222279,0.01561163,114980.0,114970.0,0.85704757]
["bitfinex","BTCUSD",1761556222691,0.01061163,114980.0,114970.0,0.85704757]
["bitfinex","BTCUSD",1761556222888,0.01061163,114980.0,114970.0,0.36641846]
["bitfinex","BTCUSD",1761556223117,0.01061163,114980.0,114970.0,0.85704757]
["bitfinex","BTCUSD",1761556224811,0.01061163,114980.0,114970.0,0.36641846]
["bitfinex","BTCUSD",1761556225229,0.50124074,114980.0,114970.0,0.36641846]
["bitfinex","BTCUSD",1761556225453,0.50124074,114980.0,114970.0,0.26377743]
["bitfinex","BTCUSD",1761556225656,0.51978288,114980.0,114970.0,0.41737743]
["bitfinex","BTCUSD",1761556225864,0.02915377,114980.0,114970.0,0.41737743]
["bitfinex","BTCUSD",1761556226036,0.01061163,114980.0,114970.0,0.41737743]
["bitfinex","BTCUSD",1761556226246,0.01061163,114980.0,114970.0,0.75440654]
["bitfinex","BTCUSD",1761556226494,0.01061163,114980.0,114970.0,0.84218341]
["bitfinex","BTCUSD",1761556226782,0.01059923,114980.0,114970.0,0.84218341]
["bitfinex","BTCUSD",1761556227730,0.01059923,114980.0,114970.0,0.3515543]
["bitfinex","BTCUSD",1761556227934,0.01059923,114980.0,114970.0,0.84218341]
["bitfinex","BTCUSD",1761556229428,0.01059923,114980.0,114970.0,0.3515543]
["bitfinex","BTCUSD",1761556230649,0.01059923,114980.0,114970.0,0.84218341]
["bitfinex","BTCUSD",1761556232892,0.01059923,114980.0,114970.0,0.3515543]
["bitfinex","BTCUSD",1761556233096,0.01059923,114980.0,114970.0,0.84218341]
["bitfinex","BTCUSD",1761556233466,0.01059923,114980.0,114970.0,0.3515543]
["bitfinex","BTCUSD",1761556233843,0.01059923,114980.0,114970.0,0.84218341]
["bitfinex","BTCUSD",1761556235438,0.01059923,114980.0,114970.0,0.3515543]
["bitfinex","BTCUSD",1761556235642,0.01059923,114980.0,114970.0,0.84218341]
["bitfinex","BTCUSD",1761556239971,0.01059923,114980.0,114970.0,0.38773658]
["bitfinex","BTCUSD",1761556240178,0.01059923,114980.0,114970.0,0.87836569]
["bitfinex","BTCUSD",1761556243561,0.01059923,114980.0,114970.0,1.02596569]
["bitfinex","BTCUSD",1761556246574,0.01059923,114980.0,114970.0,1.02696569]
["bitfinex","BTCUSD",1761556248584,0.50122834,114980.0,114970.0,0.6535143]
["bitfinex","BTCUSD",1761556248792,0.01059923,114980.0,114970.0,0.6535143]
["bitfinex","BTCUSD",1761556249322,0.01059923,114980.0,114970.0,1.14414341]
["bitfinex","BTCUSD",1761556249504,0.01059923,114980.0,114970.0,0.52221039]
["bitfinex","BTCUSD",1761556249929,0.01059923,114980.0,114970.0,1.0128395]
["bitfinex","BTCUSD",1761556250330,0.01059923,114980.0,114970.0,0.52221039]
["bitfinex","BTCUSD",1761556250483,0.01059923,114980.0,114970.0,1.0128395]
["bitfinex","BTCUSD",1761556251952,0.01059923,114980.0,114970.0,0.52221039]
["bitfinex","BTCUSD",1761556252367,0.01059923,114980.0,114970.0,1.0128395]
["bitfinex","BTCUSD",1761556252785,0.01059923,114980.0,114970.0,0.52221039]
["bitfinex","BTCUSD",1761556252984,0.01059923,114980.0,114970.0,1.0128395]
["bitfinex","BTCUSD",1761556253289,0.01059923,114980.0,114970.0,0.99654341]
["bitfinex","BTCUSD",1761556254287,0.50122834,114980.0,114970.0,0.5059143]
["bitfinex","BTCUSD",1761556254602,0.52450745,114980.0,114970.0,0.26477743]
["bitfinex","BTCUSD",1761556254850,0.71845072,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1761556255038,0.71845072,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1761556255259,0.71845072,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1761556255476,0.05387832,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1761556255655,0.71845072,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1761556256053,0.69845074,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1761556256252,0.71845072,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1761556256821,0.54450743,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1761556257225,0.05387832,114980.0,114970.0,0.17495842]
["bitfinex","BTCUSD",1761556257674,0.01059923,114980.0,114970.0,0.80769558]
["bitfinex","BTCUSD",1761556257910,0.03059921,114980.0,114970.0,0.79029974]
["bitfinex","BTCUSD",1761556258317,0.03059921,114980.0,114970.0,0.75540654]
["bitfinex","BTCUSD",1761556258573,0.01059923,114980.0,114970.0,0.75540654]
["bitfinex","BTCUSD",1761556258989,0.03059921,114980.0,114970.0,0.75540654]
["bitfinex","BTCUSD",1761556259797,0.03063921,114980.0,114970.0,0.26477743]
["bitfinex","BTCUSD",1761556260522,0.52126832,114980.0,114970.0,0.09081901]
["bitfinex","BTCUSD",1761556260712,0.71849072,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1761556260879,0.786983,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1761556261284,1.126983,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1761556261487,0.17397355,114960.0,114940.0,0.22863049]
["bitfinex","BTCUSD",1761556261687,0.64398911,114950.0,114940.0,0.19741828]
["bitfinex","BTCUSD",1761556261850,0.64523261,114950.0,114940.0,0.19741828]
["bitfinex","BTCUSD",1761556262357,0.1546035,114950.0,114940.0,0.17395997]
["bitfinex","BTCUSD",1761556262542,0.64523261,114950.0,114940.0,0.17395997]
["bitfinex","BTCUSD",1761556262750,0.64523261,114950.0,114940.0,0.17495997]
["bitfinex","BTCUSD",1761556262966,0.1546035,114950.0,114940.0,0.17495997]
["bitfinex","BTCUSD",1761556263309,0.64523261,114950.0,114940.0,0.17495997]
["bitfinex","BTCUSD",1761556263504,0.73505162,114950.0,114940.0,0.17495997]
["bitfinex","BTCUSD",1761556263709,0.64523261,114950.0,114940.0,0.17495997]
["bitfinex","BTCUSD",1761556264097,0.64523261,114950.0,114940.0,0.17395997]
["bitfinex","BTCUSD",1761556264309,0.82922129,114950.0,114930.0,0.21387558]
["bitfinex","BTCUSD",1761556264512,0.82797779,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1761556264940,0.85197777,114950.0,114930.0,0.21387558]
["bitfinex","BTCUSD",1761556265295,0.84797777,114950.0,114930.0,0.21387558]
["bitfinex","BTCUSD",1761556265573,0.84897777,114950.0,114930.0,0.21387558]
["bitfinex","BTCUSD",1761556265777,0.84888435,114950.0,114930.0,0.21387558]
["bitfinex","BTCUSD",1761556266263,0.69330601,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761556266448,0.56147716,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761556266669,0.65129617,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761556267095,1.08111518,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761556267231,0.01999998,114920.0,114910.0,0.17404561]
["bitfinex","BTCUSD",1761556267436,0.24791245,114920.0,114910.0,0.17404561]
["bitfinex","BTCUSD",1761556267754,0.41318004,114920.0,114900.0,0.21390988]
["bitfinex","BTCUSD",1761556267938,0.43929316,114920.0,114900.0,0.2582894]
["bitfinex","BTCUSD",1761556268146,0.43929316,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761556268607,0.43929316,114920.0,114900.0,0.21390988]
["bitfinex","BTCUSD",1761556269014,0.44229316,114920.0,114900.0,0.21390988]
["bitfinex","BTCUSD",1761556269227,0.43929316,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761556269520,0.44529316,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761556269986,0.50722581,114920.0,114900.0,0.18269767]
["bitfinex","BTCUSD",1761556270202,0.44529316,114920.0,114900.0,0.18269767]
["bitfinex","BTCUSD",1761556270832,0.43929316,114920.0,114900.0,0.18269767]
["bitfinex","BTCUSD",1761556271259,0.01999998,114910.0,114900.0,0.18269767]
["bitfinex","BTCUSD",1761556271887,0.44229332,114920.0,114900.0,0.18269767]
["bitfinex","BTCUSD",1761556272030,0.01999998,114910.0,114900.0,0.18269767]
["bitfinex","BTCUSD",1761556272652,0.02999997,114910.0,114890.0,0.21426585]
["bitfinex","BTCUSD",1761556272875,0.1534,114900.0,114890.0,0.18305364]
["bitfinex","BTCUSD",1761556273031,0.3274644,114900.0,114890.0,0.00036545]
["bitfinex","BTCUSD",1761556273235,0.33746439,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556273436,0.16339999,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556274603,0.16339999,114900.0,114890.0,0.175445]
["bitfinex","BTCUSD",1761556275261,0.16339999,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556275675,0.16839999,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556278382,0.16843999,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556279007,0.16843999,114900.0,114890.0,0.26426401]
["bitfinex","BTCUSD",1761556279445,0.16843999,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556284820,0.18843997,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556286382,0.18843997,114900.0,114890.0,0.81193647]
["bitfinex","BTCUSD",1761556286383,0.02499998,114900.0,114890.0,0.81193647]
["bitfinex","BTCUSD",1761556286586,0.02499998,114900.0,114890.0,0.88434753]
["bitfinex","BTCUSD",1761556286789,0.17843998,114900.0,114890.0,0.88434753]
["bitfinex","BTCUSD",1761556287137,0.17843998,114900.0,114890.0,0.97416654]
["bitfinex","BTCUSD",1761556287319,0.17843998,114900.0,114890.0,0.88434753]
["bitfinex","BTCUSD",1761556287519,0.17843998,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556288176,0.17843998,114900.0,114890.0,0.53196715]
["bitfinex","BTCUSD",1761556290491,0.17843998,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556290695,0.17843998,114900.0,114890.0,0.59202917]
["bitfinex","BTCUSD",1761556290906,0.17843998,114900.0,114890.0,0.57462122]
["bitfinex","BTCUSD",1761556291477,0.15844,114900.0,114890.0,0.57462122]
["bitfinex","BTCUSD",1761556292382,0.005,114900.0,114890.0,0.69565244]
["bitfinex","BTCUSD",1761556292635,0.02499998,114900.0,114890.0,0.69565244]
["bitfinex","BTCUSD",1761556292797,0.005,114900.0,114890.0,0.69565244]
["bitfinex","BTCUSD",1761556293008,0.02499998,114900.0,114890.0,0.69565244]
["bitfinex","BTCUSD",1761556293209,0.01999998,114900.0,114890.0,0.69565244]
["bitfinex","BTCUSD",1761556293502,0.01999998,114900.0,114890.0,0.84909244]
["bitfinex","BTCUSD",1761556293682,0.02299998,114900.0,114890.0,0.84909244]
["bitfinex","BTCUSD",1761556294479,0.02299998,114900.0,114890.0,0.49157029]
["bitfinex","BTCUSD",1761556294682,0.02299998,114900.0,114890.0,0.84909244]
["bitfinex","BTCUSD",1761556294918,0.02299998,114900.0,114890.0,0.49157029]
["bitfinex","BTCUSD",1761556295133,0.02299998,114900.0,114890.0,0.20565721]
["bitfinex","BTCUSD",1761556296484,0.02299998,114900.0,114890.0,0.2524889]
["bitfinex","BTCUSD",1761556297838,0.05176648,114900.0,114890.0,0.07840935]
["bitfinex","BTCUSD",1761556298039,0.05176648,114900.0,114890.0,0.03157766]
["bitfinex","BTCUSD",1761556298040,0.58335303,114900.0,114890.0,0.03157766]
["bitfinex","BTCUSD",1761556298240,0.65440553,114900.0,114890.0,0.03157766]
["bitfinex","BTCUSD",1761556298440,0.29688338,114900.0,114890.0,0.03157766]
["bitfinex","BTCUSD",1761556299707,0.63688338,114900.0,114890.0,0.03157766]
["bitfinex","BTCUSD",1761556302587,0.66300391,114900.0,114890.0,0.03157766]
["bitfinex","BTCUSD",1761556303156,0.63688338,114900.0,114890.0,0.03157766]
["bitfinex","BTCUSD",1761556304131,0.63688338,114900.0,114890.0,0.00036545]
["bitfinex","BTCUSD",1761556304798,0.66081946,114900.0,114890.0,0.00036545]
["bitfinex","BTCUSD",1761556305020,0.57100045,114900.0,114890.0,0.00036545]
["bitfinex","BTCUSD",1761556305699,0.57100045,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556306414,0.52706439,114900.0,114890.0,0.53196715]
["bitfinex","BTCUSD",1761556306553,0.35299999,114900.0,114890.0,0.53196715]
["bitfinex","BTCUSD",1761556307423,0.54706437,114900.0,114890.0,0.53196715]
["bitfinex","BTCUSD",1761556307709,0.54706437,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556308759,0.52706439,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556308914,0.54706437,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556309113,0.35299999,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556309519,0.37299997,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556309717,0.54706437,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556310710,0.35299999,114900.0,114890.0,0.174445]
["bitfinex","BTCUSD",1761556312423,0.02299998,114900.0,114890.0,0.5493751]
["bitfinex","BTCUSD",1761556312628,0.003,114900.0,114890.0,0.53196715]
["bitfinex","BTCUSD",1761556312773,0.02299998,114900.0,114890.0,0.53196715]
["bitfinex","BTCUSD",1761556312980,0.003,114900.0,114890.0,0.53196715]
["bitfinex","BTCUSD",1761556313683,0.02299998,114900.0,114890.0,0.53196715]
["bitfinex","BTCUSD",1761556314084,0.003,114900.0,114890.0,0.53196715]
["bitfinex","BTCUSD",1761556314638,0.15644,114900.0,114890.0,0.61791721]
["bitfinex","BTCUSD",1761556315051,0.003,114900.0,114890.0,0.61791721]
["bitfinex","BTCUSD",1761556315345,0.02299998,114900.0,114890.0,0.61791721]
["bitfinex","BTCUSD",1761556315629,0.003,114900.0,114890.0,0.70773622]
["bitfinex","BTCUSD",1761556315829,0.003,114900.0,114890.0,1.42278052]
["bitfinex","BTCUSD",1761556315991,0.003,114900.0,114890.0,0.70773622]
["bitfinex","BTCUSD",1761556316393,0.003,114900.0,114890.0,1.42278052]
["bitfinex","BTCUSD",1761556316576,0.003,114900.0,114890.0,1.76278052]
["bitfinex","BTCUSD",1761556317260,0.003,114900.0,114890.0,1.04773622]
["bitfinex","BTCUSD",1761556317823,0.003,114900.0,114890.0,1.0839185]
["bitfinex","BTCUSD",1761556318041,0.003,114900.0,114890.0,1.11513071]
["bitfinex","BTCUSD",1761556319219,0.00014596,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761556319481,0.00014596,114920.0,114910.0,0.73722632]
["bitfinex","BTCUSD",1761556319809,0.00014596,114920.0,114910.0,0.7198214]
["bitfinex","BTCUSD",1761556320593,0.00514596,114920.0,114910.0,0.7198214]
["bitfinex","BTCUSD",1761556322494,0.00514596,114920.0,114910.0,0.80964041]
["bitfinex","BTCUSD",1761556324658,0.00514596,114920.0,114910.0,0.83574896]
["bitfinex","BTCUSD",1761556325602,0.00514596,114920.0,114910.0,0.32478681]
["bitfinex","BTCUSD",1761556325836,0.00514596,114920.0,114910.0,0.45211826]
["bitfinex","BTCUSD",1761556326221,0.00514596,114920.0,114910.0,0.94274374]
["bitfinex","BTCUSD",1761556330001,0.00082917,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761556330135,0.00131658,114930.0,114920.0,0.82697708]
["bitfinex","BTCUSD",1761556330334,0.00131658,114930.0,114920.0,0.80957367]
["bitfinex","BTCUSD",1761556330563,0.00131658,114930.0,114920.0,1.35587915]
["bitfinex","BTCUSD",1761556330782,0.00131658,114930.0,114920.0,1.75206141]
["bitfinex","BTCUSD",1761556330941,0.00131658,114930.0,114920.0,1.77582281]
["bitfinex","BTCUSD",1761556332174,0.00431658,114930.0,114920.0,1.77582281]
["bitfinex","BTCUSD",1761556332575,0.00131658,114930.0,114920.0,1.75206141]
["bitfinex","BTCUSD",1761556333043,0.00131658,114930.0,114920.0,1.77678407]
["bitfinex","BTCUSD",1761556333247,0.00131658,114930.0,114920.0,1.75206141]
["bitfinex","BTCUSD",1761556333683,0.00131658,114930.0,114920.0,1.77610349]
["bitfinex","BTCUSD",1761556336327,0.00131658,114930.0,114920.0,1.92370349]
["bitfinex","BTCUSD",1761556339134,0.00131658,114930.0,114920.0,1.92970349]
["bitfinex","BTCUSD",1761556340364,0.00131658,114930.0,114920.0,1.78210349]
["bitfinex","BTCUSD",1761556342340,0.00131658,114930.0,114920.0,1.80551693]
["bitfinex","BTCUSD",1761556342896,0.00131658,114930.0,114920.0,0.82426597]
["bitfinex","BTCUSD",1761556343096,0.00131658,114930.0,114920.0,1.80551693]
["bitfinex","BTCUSD",1761556344949,0.00131658,114930.0,114920.0,1.78147485]
["bitfinex","BTCUSD",1761556345153,0.00131658,114930.0,114920.0,0.80022389]
["bitfinex","BTCUSD",1761556345363,0.00131658,114930.0,114920.0,1.78147485]
["bitfinex","BTCUSD",1761556346184,0.00131658,114930.0,114920.0,1.92907485]
["bitfinex","BTCUSD",1761556354475,0.00131658,114930.0,114920.0,1.96028706]
["bitfinex","BTCUSD",1761556354604,1e-08,114930.0,114920.0,1.96028706]
["bitfinex","BTCUSD",1761556355056,1e-08,114930.0,114920.0,0.9790361]
["bitfinex","BTCUSD",1761556355370,1e-08,114930.0,114920.0,1.96028706]
["bitfinex","BTCUSD",1761556358458,1e-08,114930.0,114920.0,1.93687362]
["bitfinex","BTCUSD",1761556360399,1e-08,114930.0,114920.0,1.98370531]
["bitfinex","BTCUSD",1761556360608,1e-08,114930.0,114920.0,1.00245435]
["bitfinex","BTCUSD",1761556360826,1e-08,114930.0,114920.0,1.98370531]
["bitfinex","BTCUSD",1761556361514,1e-08,114930.0,114920.0,1.00245435]
["bitfinex","BTCUSD",1761556361759,1e-08,114930.0,114920.0,1.98370531]
["bitfinex","BTCUSD",1761556363749,1e-08,114930.0,114920.0,1.83610531]
["bitfinex","BTCUSD",1761556364172,0.01999998,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761556364329,0.01999998,114960.0,114950.0,0.74636289]
["bitfinex","BTCUSD",1761556364330,0.02012717,114960.0,114950.0,0.74636289]
["bitfinex","BTCUSD",1761556364512,0.02074872,114960.0,114950.0,0.25573741]
["bitfinex","BTCUSD",1761556364948,0.02074872,114960.0,114950.0,0.74636289]
["bitfinex","BTCUSD",1761556365402,0.02074872,114960.0,114950.0,0.77759151]
["bitfinex","BTCUSD",1761556365748,0.02374872,114960.0,114950.0,0.77759151]
["bitfinex","BTCUSD",1761556366368,0.02374872,114960.0,114950.0,0.73064067]
["bitfinex","BTCUSD",1761556367048,0.02374872,114960.0,114950.0,0.75405077]
["bitfinex","BTCUSD",1761556367266,0.02374872,114960.0,114950.0,0.73064067]
["bitfinex","BTCUSD",1761556367402,0.02374872,114960.0,114950.0,0.75404124]
["bitfinex","BTCUSD",1761556367750,0.02374872,114960.0,114950.0,0.26341576]
["bitfinex","BTCUSD",1761556368683,0.02374872,114960.0,114950.0,0.75404124]
["bitfinex","BTCUSD",1761556369788,0.02374872,114960.0,114950.0,0.26341576]
["bitfinex","BTCUSD",1761556369984,0.02374872,114960.0,114950.0,0.23218714]
["bitfinex","BTCUSD",1761556370204,0.02374872,114960.0,114950.0,0.72281262]
["bitfinex","BTCUSD",1761556370891,0.02374872,114960.0,114950.0,0.23218714]
["bitfinex","BTCUSD",1761556371102,0.02374872,114960.0,114950.0,0.72281262]
["bitfinex","BTCUSD",1761556371849,0.02374872,114960.0,114950.0,0.68801474]
["bitfinex","BTCUSD",1761556374674,0.02374872,114960.0,114950.0,0.19738926]
["bitfinex","BTCUSD",1761556374882,0.02374872,114960.0,114950.0,0.68801474]
["bitfinex","BTCUSD",1761556376975,0.02374872,114960.0,114950.0,0.19738926]
["bitfinex","BTCUSD",1761556377306,0.02374872,114960.0,114950.0,0.68801474]
["bitfinex","BTCUSD",1761556377509,0.02374872,114960.0,114950.0,0.7739648]
["bitfinex","BTCUSD",1761556378059,0.02074872,114960.0,114950.0,0.7739648]
["bitfinex","BTCUSD",1761556378344,0.02174872,114960.0,114950.0,0.7739648]
["bitfinex","BTCUSD",1761556379796,0.02174872,114960.0,114950.0,0.28333932]
["bitfinex","BTCUSD",1761556380254,0.02174872,114960.0,114950.0,0.7739648]
["bitfinex","BTCUSD",1761556381413,0.02174872,114960.0,114950.0,0.86378381]
["bitfinex","BTCUSD",1761556382797,0.00024,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761556383009,0.00024,114980.0,114970.0,0.80659058]
["bitfinex","BTCUSD",1761556383200,0.00024,114980.0,114970.0,0.78919474]
["bitfinex","BTCUSD",1761556383345,0.00065423,114980.0,114970.0,0.78919474]
["bitfinex","BTCUSD",1761556384374,0.02065421,114980.0,114970.0,0.78919474]
["bitfinex","BTCUSD",1761556384737,0.00065423,114980.0,114970.0,0.78919474]
["bitfinex","BTCUSD",1761556385249,0.00065423,114980.0,114970.0,0.79219474]
["bitfinex","BTCUSD",1761556387762,0.00065423,114980.0,114970.0,0.79160165]
["bitfinex","BTCUSD",1761556388143,0.00065423,114980.0,114970.0,0.65847519]
["bitfinex","BTCUSD",1761556388398,0.00065423,114980.0,114970.0,0.7180315]
["bitfinex","BTCUSD",1761556389030,0.00065423,114980.0,114970.0,0.74926012]
["bitfinex","BTCUSD",1761556390265,0.00065423,114980.0,114970.0,1.80307198]
["bitfinex","BTCUSD",1761556390521,0.00065423,114980.0,114970.0,1.77969795]
["bitfinex","BTCUSD",1761556390845,1e-08,114980.0,114970.0,1.82664879]
["bitfinex","BTCUSD",1761556391312,1e-08,114990.0,114980.0,1.58466108]
["bitfinex","BTCUSD",1761556391485,1e-08,114990.0,114980.0,1.99313669]
["bitfinex","BTCUSD",1761556392124,1e-08,114990.0,114980.0,1.99397635]
["bitfinex","BTCUSD",1761556392643,1e-08,114990.0,114980.0,1.99997635]
["bitfinex","BTCUSD",1761556393149,1e-08,114990.0,114980.0,2.00097635]
["bitfinex","BTCUSD",1761556393397,4.871e-05,114990.0,114980.0,2.00097635]
["bitfinex","BTCUSD",1761556394171,4.871e-05,114990.0,114980.0,2.04792719]
["bitfinex","BTCUSD",1761556394359,4.871e-05,114990.0,114980.0,2.00097635]
["bitfinex","BTCUSD",1761556395685,4.871e-05,114990.0,114980.0,2.03715863]
["bitfinex","BTCUSD",1761556396899,4.871e-05,114990.0,114980.0,2.08418142]
["bitfinex","BTCUSD",1761556397057,1e-08,114990.0,114980.0,0.96346363]
["bitfinex","BTCUSD",1761556397402,1e-08,114990.0,114980.0,0.88521222]
["bitfinex","BTCUSD",1761556398146,1e-08,114990.0,114980.0,1.95593001]
["bitfinex","BTCUSD",1761556399030,1e-08,114990.0,114980.0,1.91974773]
["bitfinex","BTCUSD",1761556399540,1e-08,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761556399743,1e-08,115000.0,114990.0,1.68383949]
["bitfinex","BTCUSD",1761556399922,1e-08,115000.0,114990.0,2.73716447]
["bitfinex","BTCUSD",1761556400122,1e-08,115000.0,114990.0,1.66644668]
["bitfinex","BTCUSD",1761556400330,1e-08,115000.0,114990.0,1.66992448]
["bitfinex","BTCUSD",1761556400956,1e-08,115000.0,114990.0,1.67692448]
["bitfinex","BTCUSD",1761556401342,1e-08,115000.0,114990.0,1.6156751]
["bitfinex","BTCUSD",1761556403333,1e-08,115010.0,115000.0,0.87081897]
["bitfinex","BTCUSD",1761556403537,4.87e-05,115010.0,115000.0,1.22633548]
["bitfinex","BTCUSD",1761556403902,4.87e-05,115010.0,115000.0,1.94014734]
["bitfinex","BTCUSD",1761556404104,0.0002,115020.0,115000.0,1.94014734]
["bitfinex","BTCUSD",1761556404105,1e-08,115020.0,115010.0,0.51389792]
["bitfinex","BTCUSD",1761556404348,1e-08,115020.0,115010.0,1.99153031]
["bitfinex","BTCUSD",1761556404520,1e-08,115020.0,115010.0,2.01557423]
["bitfinex","BTCUSD",1761556404928,1e-08,115020.0,115010.0,2.07989932]
["bitfinex","BTCUSD",1761556405335,1e-08,115020.0,115010.0,2.23305932]
["bitfinex","BTCUSD",1761556405537,1e-08,115020.0,115010.0,2.26411801]
["bitfinex","BTCUSD",1761556405880,1e-08,115020.0,115010.0,2.20079292]
["bitfinex","BTCUSD",1761556406040,1e-08,115020.0,115010.0,1.13007513]
["bitfinex","BTCUSD",1761556406445,1e-08,115020.0,115010.0,1.10101644]
["bitfinex","BTCUSD",1761556407433,1e-08,115020.0,115010.0,1.10001644]
["bitfinex","BTCUSD",1761556407862,1e-08,115020.0,115010.0,1.14006274]
["bitfinex","BTCUSD",1761556408487,1e-08,115020.0,115010.0,1.14353994]
["bitfinex","BTCUSD",1761556408887,1e-08,115020.0,115010.0,0.7456974]
["bitfinex","BTCUSD",1761556409060,1e-08,115020.0,115010.0,1.1167437]
["bitfinex","BTCUSD",1761556409870,1e-08,115020.0,115010.0,0.9671437]
["bitfinex","BTCUSD",1761556410073,1e-08,115020.0,115010.0,0.98246274]
["bitfinex","BTCUSD",1761556410307,1e-08,115020.0,115010.0,0.93585875]
["bitfinex","BTCUSD",1761556410462,1e-08,115020.0,115010.0,0.93885875]
["bitfinex","BTCUSD",1761556410704,1e-08,115020.0,115010.0,0.93585875]
["bitfinex","BTCUSD",1761556410924,1e-08,115020.0,115010.0,1.43585875]
["bitfinex","BTCUSD",1761556411143,1e-08,115020.0,115010.0,1.48246274]
["bitfinex","BTCUSD",1761556411377,1e-08,115020.0,115010.0,1.37921875]
["bitfinex","BTCUSD",1761556411586,1e-08,115020.0,115010.0,1.25834736]
["bitfinex","BTCUSD",1761556411807,1e-08,115020.0,115010.0,1.46710736]
["bitfinex","BTCUSD",1761556412018,1e-08,115020.0,115010.0,1.46710813]
["bitfinex","BTCUSD",1761556413331,1e-08,115020.0,115010.0,1.43681875]
["bitfinex","BTCUSD",1761556413556,1e-08,115020.0,115010.0,1.44581875]
["bitfinex","BTCUSD",1761556413789,1e-08,115020.0,115010.0,1.46601873]
["bitfinex","BTCUSD",1761556414013,1e-08,115020.0,115010.0,1.45701873]
["bitfinex","BTCUSD",1761556414237,1e-08,115020.0,115010.0,1.46601873]
["bitfinex","BTCUSD",1761556416241,1e-08,115020.0,115010.0,1.44581875]
["bitfinex","BTCUSD",1761556416467,1e-08,115020.0,115010.0,1.49242274]
["bitfinex","BTCUSD",1761556418257,1e-08,115020.0,115010.0,1.46137644]
["bitfinex","BTCUSD",1761556419698,1e-08,115020.0,115010.0,1.60897644]
["bitfinex","BTCUSD",1761556420308,1e-08,115020.0,115010.0,1.58257243]
["bitfinex","BTCUSD",1761556420510,1e-08,115020.0,115010.0,1.62927104]
["bitfinex","BTCUSD",1761556421244,1e-08,115020.0,115010.0,1.60907106]
["bitfinex","BTCUSD",1761556424212,1e-08,115020.0,115010.0,1.62462183]
["bitfinex","BTCUSD",1761556426393,1e-08,115020.0,115010.0,1.47702183]
["bitfinex","BTCUSD",1761556427160,1e-08,115020.0,115010.0,1.41477245]
["bitfinex","BTCUSD",1761556427400,1e-08,115020.0,115010.0,1.47724822]
["bitfinex","BTCUSD",1761556428142,1e-08,115020.0,115010.0,1.41477245]
["bitfinex","BTCUSD",1761556431292,1e-08,115020.0,115010.0,1.47727458]
["bitfinex","BTCUSD",1761556434264,1e-08,115020.0,115010.0,1.41477245]
["bitfinex","BTCUSD",1761556434943,1e-08,115020.0,115010.0,1.49650105]
["bitfinex","BTCUSD",1761556437151,1e-08,115020.0,115010.0,1.64410105]
["bitfinex","BTCUSD",1761556438904,0.00024,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556439123,0.00885438,115060.0,115050.0,0.94411402]
["bitfinex","BTCUSD",1761556439871,0.00885438,115060.0,115050.0,1.9835632]
["bitfinex","BTCUSD",1761556440662,0.00885438,115060.0,115050.0,2.00216915]
["bitfinex","BTCUSD",1761556440873,0.00885438,115060.0,115050.0,2.00516915]
["bitfinex","BTCUSD",1761556441079,0.00072697,115060.0,115050.0,1.9865632]
["bitfinex","BTCUSD",1761556441342,0.00072697,115060.0,115050.0,1.27875134]
["bitfinex","BTCUSD",1761556441483,0.00072697,115060.0,115050.0,0.33794313]
["bitfinex","BTCUSD",1761556441806,0.0088497,115060.0,115050.0,0.83230925]
["bitfinex","BTCUSD",1761556442152,0.0088497,115060.0,115050.0,0.83130925]
["bitfinex","BTCUSD",1761556443206,0.0088497,115060.0,115050.0,0.47440332]
["bitfinex","BTCUSD",1761556443538,0.00884755,115060.0,115050.0,0.32128332]
["bitfinex","BTCUSD",1761556443711,0.03761405,115060.0,115050.0,0.20726914]
["bitfinex","BTCUSD",1761556443920,0.03761405,115060.0,115050.0,0.17783746]
["bitfinex","BTCUSD",1761556444338,0.03761405,115060.0,115050.0,0.17683746]
["bitfinex","BTCUSD",1761556444542,0.21226408,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556444719,0.04575708,115060.0,115050.0,0.17483746]
["bitfinex","BTCUSD",1761556444951,0.06452359,115060.0,115050.0,0.17483746]
["bitfinex","BTCUSD",1761556445173,0.06452359,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556445322,0.23834594,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556445519,0.04575708,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556445717,0.23834594,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556445919,0.21957943,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556446201,0.00999999,115050.0,115040.0,0.22851367]
["bitfinex","BTCUSD",1761556446399,0.0287665,115050.0,115040.0,0.22851367]
["bitfinex","BTCUSD",1761556446788,0.0287665,115050.0,115040.0,0.05467478]
["bitfinex","BTCUSD",1761556446789,0.20260396,115050.0,115040.0,0.05467478]
["bitfinex","BTCUSD",1761556446996,0.20260396,115050.0,115040.0,0.02343168]
["bitfinex","BTCUSD",1761556446997,0.53195728,115050.0,115040.0,0.02343168]
["bitfinex","BTCUSD",1761556447282,0.18385256,115040.0,115030.0,0.05467478]
["bitfinex","BTCUSD",1761556447483,0.18385256,115040.0,115030.0,0.02343168]
["bitfinex","BTCUSD",1761556447717,0.21871999,115040.0,115030.0,0.02343168]
["bitfinex","BTCUSD",1761556447958,0.39257256,115040.0,115030.0,0.02343168]
["bitfinex","BTCUSD",1761556448324,0.9721363,115040.0,115030.0,0.02343168]
["bitfinex","BTCUSD",1761556448527,0.9721363,115040.0,115030.0,0.02443168]
["bitfinex","BTCUSD",1761556448908,0.88231729,115040.0,115030.0,0.02443168]
["bitfinex","BTCUSD",1761556449325,0.88231729,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1761556449526,1.22231729,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1761556449978,0.18386767,115030.0,115020.0,0.05467478]
["bitfinex","BTCUSD",1761556450622,0.18324043,115060.0,115030.0,0.18253523]
["bitfinex","BTCUSD",1761556450623,0.00072697,115060.0,115030.0,0.18253523]
["bitfinex","BTCUSD",1761556450831,0.00072697,115060.0,115050.0,1.27932821]
["bitfinex","BTCUSD",1761556451038,0.00072697,115060.0,115050.0,0.28707319]
["bitfinex","BTCUSD",1761556451248,0.00072697,115060.0,115050.0,0.19725418]
["bitfinex","BTCUSD",1761556451249,0.01949348,115060.0,115050.0,0.19725418]
["bitfinex","BTCUSD",1761556451460,0.01949348,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556451662,0.00062081,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761556451922,0.17318732,115050.0,115040.0,0.6635973]
["bitfinex","BTCUSD",1761556452127,0.15442081,115050.0,115040.0,0.6635973]
["bitfinex","BTCUSD",1761556452448,0.18050448,115050.0,115040.0,0.6635973]
["bitfinex","BTCUSD",1761556453008,0.18050448,115050.0,115040.0,0.68701402]
["bitfinex","BTCUSD",1761556454715,0.02670448,115050.0,115040.0,0.68701402]
["bitfinex","BTCUSD",1761556454914,0.23610448,115050.0,115040.0,0.68701402]
["bitfinex","BTCUSD",1761556455115,0.23610448,115050.0,115040.0,1.26657776]
["bitfinex","BTCUSD",1761556455116,0.02670448,115050.0,115040.0,1.26657776]
["bitfinex","BTCUSD",1761556455312,0.00062081,115050.0,115040.0,0.80807613]
["bitfinex","BTCUSD",1761556455557,1e-08,115050.0,115040.0,1.67400314]
["bitfinex","BTCUSD",1761556455760,1e-08,115050.0,115040.0,1.69627679]
["bitfinex","BTCUSD",1761556455962,1e-08,115050.0,115040.0,1.66503369]
["bitfinex","BTCUSD",1761556456137,1e-08,115070.0,115060.0,0.55000463]
["bitfinex","BTCUSD",1761556456372,0.00014607,115070.0,115060.0,1.40263508]
["bitfinex","BTCUSD",1761556456904,0.00014607,115070.0,115060.0,1.41042503]
["bitfinex","BTCUSD",1761556457304,0.00014607,115070.0,115060.0,1.41942503]
["bitfinex","BTCUSD",1761556458448,0.00014607,115070.0,115060.0,1.36382503]
["bitfinex","BTCUSD",1761556458984,0.00014607,115070.0,115060.0,1.32764275]
["bitfinex","BTCUSD",1761556459386,0.00014607,115070.0,115060.0,1.36382503]
["bitfinex","BTCUSD",1761556460214,0.00014607,115070.0,115060.0,1.30142173]
["bitfinex","BTCUSD",1761556460599,0.00014607,115070.0,115060.0,1.36382503]
["bitfinex","BTCUSD",1761556460802,0.00014607,115070.0,115060.0,1.30142173]
["bitfinex","BTCUSD",1761556461955,0.00055983,115070.0,115060.0,1.30142173]
["bitfinex","BTCUSD",1761556462252,0.00055983,115070.0,115060.0,1.34805114]
["bitfinex","BTCUSD",1761556462971,0.00055983,115070.0,115060.0,0.8443191]
["bitfinex","BTCUSD",1761556463143,0.00055983,115070.0,115060.0,0.5043191]
["bitfinex","BTCUSD",1761556463339,0.00055983,115070.0,115060.0,1.00295719]
["bitfinex","BTCUSD",1761556463546,0.00055983,115070.0,115060.0,0.84899719]
["bitfinex","BTCUSD",1761556463706,0.00055983,115070.0,115060.0,0.84799719]
["bitfinex","BTCUSD",1761556464166,0.00055983,115070.0,115060.0,0.84899719]
["bitfinex","BTCUSD",1761556465194,0.00055983,115070.0,115060.0,0.84099719]
["bitfinex","BTCUSD",1761556465579,0.00055983,115070.0,115060.0,0.84599719]
["bitfinex","BTCUSD",1761556467443,0.00055983,115070.0,115060.0,0.3473591]
["bitfinex","BTCUSD",1761556467652,0.00055983,115070.0,115060.0,0.84599719]
["bitfinex","BTCUSD",1761556467852,0.00055983,115070.0,115060.0,0.3473591]
["bitfinex","BTCUSD",1761556468054,0.00055983,115070.0,115060.0,0.30072969]
["bitfinex","BTCUSD",1761556468256,0.00055983,115070.0,115060.0,0.79158189]
["bitfinex","BTCUSD",1761556468684,0.00055983,115070.0,115060.0,0.2929438]
["bitfinex","BTCUSD",1761556470349,0.00055983,115070.0,115060.0,0.20312479]
["bitfinex","BTCUSD",1761556470820,0.00055983,115070.0,115060.0,0.17982235]
["bitfinex","BTCUSD",1761556471887,0.00055983,115070.0,115060.0,0.17882235]
["bitfinex","BTCUSD",1761556472096,0.00055983,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761556472808,0.01932634,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761556474724,0.23341346,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761556474926,0.21464695,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761556476190,0.04083971,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761556476513,0.23341346,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761556476624,0.21464695,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761556477025,0.00055983,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761556477277,0.01932634,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761556477456,0.00055983,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761556478298,0.00055983,115070.0,115060.0,0.68656054]
["bitfinex","BTCUSD",1761556479407,0.00055983,115070.0,115060.0,0.68756054]
["bitfinex","BTCUSD",1761556479614,0.00055983,115070.0,115060.0,0.69056054]
["bitfinex","BTCUSD",1761556480214,0.00055983,115070.0,115060.0,0.72164887]
["bitfinex","BTCUSD",1761556481351,0.00055983,115070.0,115060.0,0.78816544]
["bitfinex","BTCUSD",1761556481547,0.00055983,115070.0,115060.0,0.80370652]
["bitfinex","BTCUSD",1761556482850,0.00055983,115070.0,115060.0,0.95746652]
["bitfinex","BTCUSD",1761556483240,0.00055983,115070.0,115060.0,0.75707711]
["bitfinex","BTCUSD",1761556483613,0.00055983,115070.0,115060.0,0.97324041]
["bitfinex","BTCUSD",1761556484026,0.0002,115080.0,115070.0,0.54998952]
["bitfinex","BTCUSD",1761556484233,0.0002,115080.0,115070.0,1.68099099]
["bitfinex","BTCUSD",1761556484234,1e-08,115080.0,115070.0,1.68099099]
["bitfinex","BTCUSD",1761556484409,1e-08,115080.0,115070.0,1.61868003]
["bitfinex","BTCUSD",1761556484636,1e-08,115080.0,115070.0,1.69693144]
["bitfinex","BTCUSD",1761556484812,1e-08,115080.0,115070.0,0.71805994]
["bitfinex","BTCUSD",1761556485470,0.0002,115100.0,115090.0,0.54995932]
["bitfinex","BTCUSD",1761556485721,0.0002,115100.0,115090.0,0.79361833]
["bitfinex","BTCUSD",1761556485895,0.0002,115100.0,115090.0,1.28305408]
["bitfinex","BTCUSD",1761556486077,0.00061359,115100.0,115090.0,1.28305408]
["bitfinex","BTCUSD",1761556487150,0.00061359,115100.0,115090.0,1.35038888]
["bitfinex","BTCUSD",1761556487685,0.00061359,115100.0,115090.0,1.28905408]
["bitfinex","BTCUSD",1761556487864,0.00061359,115100.0,115090.0,1.28854467]
["bitfinex","BTCUSD",1761556488270,0.00061359,115100.0,115090.0,1.14437763]
["bitfinex","BTCUSD",1761556488574,0.00061359,115100.0,115090.0,1.34777763]
["bitfinex","BTCUSD",1761556488777,0.00061359,115100.0,115090.0,1.42211243]
["bitfinex","BTCUSD",1761556492221,0.00061359,115100.0,115090.0,1.1970259]
["bitfinex","BTCUSD",1761556492458,0.00061359,115100.0,115090.0,1.3507459]
["bitfinex","BTCUSD",1761556492808,0.00061359,115100.0,115090.0,1.31456362]
["bitfinex","BTCUSD",1761556493018,0.00061359,115100.0,115090.0,0.46496432]
["bitfinex","BTCUSD",1761556493466,0.00061359,115100.0,115090.0,0.97356362]
["bitfinex","BTCUSD",1761556493642,0.00061359,115100.0,115090.0,0.97456362]
["bitfinex","BTCUSD",1761556494263,0.00061359,115100.0,115090.0,0.97356362]
["bitfinex","BTCUSD",1761556494484,0.00061359,115100.0,115090.0,0.96356362]
["bitfinex","BTCUSD",1761556494852,0.00061359,115100.0,115090.0,0.97156362]
["bitfinex","BTCUSD",1761556495438,0.00061359,115100.0,115090.0,1.0077459]
["bitfinex","BTCUSD",1761556495642,0.00061359,115100.0,115090.0,1.3477459]
["bitfinex","BTCUSD",1761556495795,0.00061359,115100.0,115090.0,0.8491466]
["bitfinex","BTCUSD",1761556495983,0.00061359,115100.0,115090.0,1.3477459]
["bitfinex","BTCUSD",1761556503874,0.00061359,115100.0,115090.0,0.6954266]
["bitfinex","BTCUSD",1761556504192,0.00061359,115100.0,115090.0,1.4031859]
["bitfinex","BTCUSD",1761556504548,0.00061359,115100.0,115090.0,1.5507859]
["bitfinex","BTCUSD",1761556505172,0.00061359,115100.0,115090.0,0.24641901]
["bitfinex","BTCUSD",1761556505387,0.00061359,115100.0,115090.0,0.46684671]
["bitfinex","BTCUSD",1761556505595,0.00061359,115100.0,115090.0,0.30369951]
["bitfinex","BTCUSD",1761556505974,0.00061359,115100.0,115090.0,0.32702739]
["bitfinex","BTCUSD",1761556506157,0.00061359,115100.0,115090.0,0.2138805]
["bitfinex","BTCUSD",1761556506354,0.00061359,115100.0,115090.0,0.2128805]
["bitfinex","BTCUSD",1761556507188,0.00061359,115100.0,115090.0,0.2048805]
["bitfinex","BTCUSD",1761556507742,0.00061359,115100.0,115090.0,0.2078805]
["bitfinex","BTCUSD",1761556508200,0.00061359,115100.0,115090.0,0.25453116]
["bitfinex","BTCUSD",1761556510262,0.00061359,115100.0,115090.0,0.2234277]
["bitfinex","BTCUSD",1761556511226,0.0193801,115100.0,115090.0,0.2234277]
["bitfinex","BTCUSD",1761556511505,0.00061359,115100.0,115090.0,0.2234277]
["bitfinex","BTCUSD",1761556511803,1.15120171,115100.0,115090.0,0.04965066]
["bitfinex","BTCUSD",1761556512012,1.22225421,115100.0,115090.0,0.0575882]
["bitfinex","BTCUSD",1761556512206,1.2483295,115100.0,115090.0,0.0575882]
["bitfinex","BTCUSD",1761556512637,1.33814851,115100.0,115090.0,0.0575882]
["bitfinex","BTCUSD",1761556512942,3.33814851,115100.0,115090.0,0.0575882]
["bitfinex","BTCUSD",1761556513150,2.00431451,115100.0,115090.0,0.02639534]
["bitfinex","BTCUSD",1761556513356,1.80493651,115100.0,115090.0,0.02339534]
["bitfinex","BTCUSD",1761556514094,0.83942983,115100.0,115090.0,0.02339534]
["bitfinex","BTCUSD",1761556514554,1.4574895,115100.0,115090.0,0.02339534]
["bitfinex","BTCUSD",1761556515002,1.4575295,115100.0,115090.0,0.02339534]
["bitfinex","BTCUSD",1761556516424,0.54045082,115100.0,115090.0,0.02339534]
["bitfinex","BTCUSD",1761556516634,0.74965082,115100.0,115090.0,0.02339534]
["bitfinex","BTCUSD",1761556516874,0.83946983,115100.0,115090.0,0.02339534]
["bitfinex","BTCUSD",1761556518290,1.4575295,115100.0,115090.0,0.02339534]
["bitfinex","BTCUSD",1761556520719,1.4574895,115100.0,115090.0,0.02339534]
["bitfinex","BTCUSD",1761556521328,0.83942983,115100.0,115090.0,0.02339534]
["bitfinex","BTCUSD",1761556521536,0.54045082,115100.0,115090.0,0.19717238]
["bitfinex","BTCUSD",1761556521751,0.74961082,115100.0,115090.0,0.22836524]
["bitfinex","BTCUSD",1761556522097,0.38353553,115100.0,115090.0,0.22836524]
["bitfinex","BTCUSD",1761556522509,0.00061359,115100.0,115090.0,0.22836524]
["bitfinex","BTCUSD",1761556522715,0.15417359,115100.0,115090.0,0.2049699]
["bitfinex","BTCUSD",1761556523384,0.00061359,115100.0,115090.0,0.2049699]
["bitfinex","BTCUSD",1761556524570,0.00061359,115100.0,115090.0,0.31024671]
["bitfinex","BTCUSD",1761556524747,0.00061359,115100.0,115090.0,0.26359605]
["bitfinex","BTCUSD",1761556525060,0.00061359,115100.0,115090.0,0.31037572]
["bitfinex","BTCUSD",1761556526654,0.00061359,115100.0,115090.0,0.31337572]
["bitfinex","BTCUSD",1761556527499,0.00061359,115100.0,115090.0,0.46697572]
["bitfinex","BTCUSD",1761556527859,0.00061359,115100.0,115090.0,0.42019605]
["bitfinex","BTCUSD",1761556528055,0.00061359,115100.0,115090.0,1.03825572]
["bitfinex","BTCUSD",1761556528292,0.00061359,115100.0,115090.0,1.10059052]
["bitfinex","BTCUSD",1761556529852,0.00061359,115100.0,115090.0,0.48253085]
["bitfinex","BTCUSD",1761556530762,0.00061359,115100.0,115090.0,0.32893085]
["bitfinex","BTCUSD",1761556531111,0.00061359,115100.0,115090.0,0.48245085]
["bitfinex","BTCUSD",1761556531713,0.00061359,115100.0,115090.0,0.42011605]
["bitfinex","BTCUSD",1761556533415,0.00061359,115100.0,115090.0,0.41711605]
["bitfinex","BTCUSD",1761556533881,0.00061359,115100.0,115090.0,0.42211605]
["bitfinex","BTCUSD",1761556534867,0.00061359,115100.0,115090.0,0.42311605]
["bitfinex","BTCUSD",1761556535082,0.00061359,115100.0,115090.0,0.26959605]
["bitfinex","BTCUSD",1761556535292,0.00061359,115100.0,115090.0,0.48441085]
["bitfinex","BTCUSD",1761556535483,0.00061359,115100.0,115090.0,0.26859605]
["bitfinex","BTCUSD",1761556535665,0.00061359,115100.0,115090.0,0.22657342]
["bitfinex","BTCUSD",1761556537627,0.19314204,115100.0,115090.0,0.22657342]
["bitfinex","BTCUSD",1761556537785,0.19314204,115100.0,115090.0,0.22557342]
["bitfinex","BTCUSD",1761556537987,0.19314204,115100.0,115090.0,0.22057342]
["bitfinex","BTCUSD",1761556538370,0.19314204,115100.0,115090.0,0.25177234]
["bitfinex","BTCUSD",1761556538987,0.0193801,115100.0,115090.0,0.25177234]
["bitfinex","BTCUSD",1761556539197,0.00061359,115100.0,115090.0,0.25177234]
["bitfinex","BTCUSD",1761556539398,0.00061359,115100.0,115090.0,0.25477234]
["bitfinex","BTCUSD",1761556541944,0.19314204,115100.0,115090.0,0.0809953]
["bitfinex","BTCUSD",1761556542186,0.90102072,115100.0,115090.0,0.03419892]
["bitfinex","BTCUSD",1761556542329,0.26419454,115100.0,115090.0,0.20797596]
["bitfinex","BTCUSD",1761556542545,0.26419454,115100.0,115090.0,0.03419892]
["bitfinex","BTCUSD",1761556543173,0.26419454,115100.0,115090.0,0.20497596]
["bitfinex","BTCUSD",1761556543375,0.26419454,115100.0,115090.0,0.03119892]
["bitfinex","BTCUSD",1761556544176,0.26419454,115100.0,115090.0,0.20497596]
["bitfinex","BTCUSD",1761556544541,0.26419454,115100.0,115090.0,0.03119892]
["bitfinex","BTCUSD",1761556544923,0.26419454,115100.0,115090.0,0.20497596]
["bitfinex","BTCUSD",1761556545465,0.26419454,115100.0,115090.0,0.03119892]
["bitfinex","BTCUSD",1761556546064,0.26419454,115100.0,115090.0,0.20497596]
["bitfinex","BTCUSD",1761556547172,0.26419454,115100.0,115090.0,0.25177234]
["bitfinex","BTCUSD",1761556547648,0.26419454,115100.0,115090.0,0.20497596]
["bitfinex","BTCUSD",1761556549518,0.26419454,115100.0,115090.0,0.19719391]
["bitfinex","BTCUSD",1761556550117,0.26419454,115100.0,115090.0,0.02341687]
["bitfinex","BTCUSD",1761556550315,0.26419454,115100.0,115090.0,0.19719391]
["bitfinex","BTCUSD",1761556550488,0.62060353,115100.0,115090.0,0.02341687]
["bitfinex","BTCUSD",1761556550830,0.17377704,115090.0,115080.0,0.22840683]
["bitfinex","BTCUSD",1761556550985,0.70231254,115090.0,115080.0,0.22840683]
["bitfinex","BTCUSD",1761556551193,0.68354603,115090.0,115080.0,0.22840683]
["bitfinex","BTCUSD",1761556551622,0.32713704,115090.0,115080.0,0.22840683]
["bitfinex","BTCUSD",1761556552614,0.15336,115090.0,115080.0,0.19720791]
["bitfinex","BTCUSD",1761556552815,0.32713704,115090.0,115080.0,0.23140683]
["bitfinex","BTCUSD",1761556553145,0.15336,115090.0,115080.0,0.23140683]
["bitfinex","BTCUSD",1761556555179,0.15336,115090.0,115080.0,0.20020791]
["bitfinex","BTCUSD",1761556555398,0.32713704,115090.0,115080.0,0.20020791]
["bitfinex","BTCUSD",1761556556415,0.32734385,115090.0,115080.0,0.20020791]
["bitfinex","BTCUSD",1761556560379,0.76952432,115090.0,115080.0,0.02641687]
["bitfinex","BTCUSD",1761556560747,1.10952432,115090.0,115080.0,0.02641687]
["bitfinex","BTCUSD",1761556561198,1.13560155,115090.0,115080.0,0.02641687]
["bitfinex","BTCUSD",1761556561781,1.13560155,115090.0,115080.0,0.02341687]
["bitfinex","BTCUSD",1761556564455,1.10952432,115090.0,115080.0,0.02341687]
["bitfinex","BTCUSD",1761556565509,0.17380108,115080.0,115060.0,0.23712851]
["bitfinex","BTCUSD",1761556565711,0.3379866,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761556565927,0.47246009,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761556568310,0.82886908,115080.0,115060.0,0.18251272]
["bitfinex","BTCUSD",1761556568513,0.54898274,115070.0,115050.0,0.26052463]
["bitfinex","BTCUSD",1761556568718,0.15324,115060.0,115050.0,0.30369332]
["bitfinex","BTCUSD",1761556568922,0.34582886,115060.0,115050.0,0.21387431]
["bitfinex","BTCUSD",1761556569139,0.32706235,115060.0,115050.0,0.21387431]
["bitfinex","BTCUSD",1761556569343,0.15324,115060.0,115050.0,0.21387431]
["bitfinex","BTCUSD",1761556569758,0.15324,115060.0,115050.0,0.21687431]
["bitfinex","BTCUSD",1761556572497,0.32706235,115060.0,115050.0,0.21687431]
["bitfinex","BTCUSD",1761556573095,0.15324,115060.0,115050.0,0.21687431]
["bitfinex","BTCUSD",1761556576399,0.15324,115060.0,115050.0,0.70634198]
["bitfinex","BTCUSD",1761556577573,0.15324,115060.0,115050.0,0.21687431]
["bitfinex","BTCUSD",1761556577809,0.32706235,115060.0,115050.0,0.21687431]
["bitfinex","BTCUSD",1761556579779,0.32706235,115060.0,115050.0,0.20818244]
["bitfinex","BTCUSD",1761556579990,0.81653002,115060.0,115050.0,0.00314606]
["bitfinex","BTCUSD",1761556580213,0.86661698,115060.0,115050.0,0.00314606]
["bitfinex","BTCUSD",1761556581178,0.86661698,115060.0,115050.0,0.17698352]
["bitfinex","BTCUSD",1761556581346,0.86661698,115060.0,115050.0,0.17398352]
["bitfinex","BTCUSD",1761556581540,0.86661698,115060.0,115050.0,0.00014606]
["bitfinex","BTCUSD",1761556583818,1.20661698,115060.0,115050.0,0.00014606]
["bitfinex","BTCUSD",1761556584439,1.21470287,115060.0,115050.0,0.00014606]
["bitfinex","BTCUSD",1761556584824,1.30452188,115060.0,115050.0,0.00014606]
["bitfinex","BTCUSD",1761556585371,3.08393749,115060.0,115050.0,0.00014606]
["bitfinex","BTCUSD",1761556585914,1.84245382,115060.0,115050.0,0.00014606]
["bitfinex","BTCUSD",1761556586052,1.73330382,115060.0,115050.0,0.00014606]
["bitfinex","BTCUSD",1761556588067,2.22277149,115060.0,115050.0,0.00014606]
["bitfinex","BTCUSD",1761556589276,2.25895377,115060.0,115050.0,0.00014606]
["bitfinex","BTCUSD",1761556590630,2.20882249,115060.0,115050.0,0.00014606]
["bitfinex","BTCUSD",1761556590781,2.20661577,115060.0,115050.0,0.00014606]
["bitfinex","BTCUSD",1761556591411,2.20761577,115060.0,115050.0,0.00014606]
["bitfinex","BTCUSD",1761556594173,2.17143349,115060.0,115050.0,0.00014606]
["bitfinex","BTCUSD",1761556594381,2.20761577,115060.0,115050.0,0.00014606]
["bitfinex","BTCUSD",1761556595704,3.69601877,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1761556595909,2.22761576,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1761556597114,2.22661576,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1761556597571,2.22761576,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1761556597722,2.23461576,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1761556598463,2.25317517,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1761556599371,3.74487757,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1761556602567,3.83628757,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1761556602775,3.83625532,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1761556602982,1.49281814,115020.0,115010.0,0.5]
["bitfinex","BTCUSD",1761556603185,1.8894698,115020.0,115010.0,0.50048697]
["bitfinex","BTCUSD",1761556603727,1.91556455,115020.0,115010.0,0.50048697]
["bitfinex","BTCUSD",1761556604354,1.91556455,115020.0,115010.0,0.50648697]
["bitfinex","BTCUSD",1761556604697,0.93662921,115020.0,115010.0,0.50648697]
["bitfinex","BTCUSD",1761556604877,1.91556455,115020.0,115010.0,0.50648697]
["bitfinex","BTCUSD",1761556605643,1.91556455,115020.0,115010.0,0.50048697]
["bitfinex","BTCUSD",1761556606615,1.91556413,115020.0,115010.0,0.50048697]
["bitfinex","BTCUSD",1761556607022,1.91556413,115020.0,115010.0,0.50348697]
["bitfinex","BTCUSD",1761556615272,0.93662879,115020.0,115010.0,0.50348697]
["bitfinex","BTCUSD",1761556615474,1.91556413,115020.0,115010.0,0.50348697]
["bitfinex","BTCUSD",1761556620999,5.42014942,115020.0,115010.0,0.50348697]
["bitfinex","BTCUSD",1761556621219,5.43014942,115020.0,115010.0,0.09808816]
["bitfinex","BTCUSD",1761556621435,5.45876752,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1761556621888,3.02389792,115010.0,115000.0,0.0015]
["bitfinex","BTCUSD",1761556622091,3.6905245,115010.0,115000.0,0.0015]
["bitfinex","BTCUSD",1761556622727,4.22185779,114990.0,114980.0,0.00243536]
["bitfinex","BTCUSD",1761556622943,4.81329802,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556623120,4.98717802,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556623472,5.08504637,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556623706,5.17486538,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556624331,5.1090881,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556624534,1.95082809,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556624735,2.07086509,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556625103,2.07186509,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556625301,2.06886509,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556625599,2.06786509,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556625995,0.63389146,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556626197,1.15790806,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556626402,1.31126806,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556626793,1.80773573,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556626999,1.31726806,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556627203,1.40708707,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556627455,1.40008707,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556627822,1.40208707,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556628600,1.40308707,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556629871,1.89403674,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556630324,1.98511224,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556630933,2.02129452,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556633992,0.94980168,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556634203,2.02129452,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556638334,0.61480039,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556638543,1.18096467,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556638772,0.01105322,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556638987,0.003,114990.0,114980.0,0.53359162]
["bitfinex","BTCUSD",1761556639196,0.16442608,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556639421,0.15636,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556639847,0.15436,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556640057,0.15436,114990.0,114980.0,0.19682166]
["bitfinex","BTCUSD",1761556640494,0.15436,114990.0,114980.0,0.19382166]
["bitfinex","BTCUSD",1761556640758,0.15336,114990.0,114980.0,0.19982166]
["bitfinex","BTCUSD",1761556640967,0.15336,114990.0,114980.0,0.18242734]
["bitfinex","BTCUSD",1761556641947,0.52773693,114990.0,114980.0,0.18242734]
["bitfinex","BTCUSD",1761556642117,0.52773693,114990.0,114980.0,0.25242734]
["bitfinex","BTCUSD",1761556642512,0.17057265,114990.0,114980.0,0.25242734]
["bitfinex","BTCUSD",1761556642916,0.15336,114990.0,114980.0,0.24642734]
["bitfinex","BTCUSD",1761556643254,0.15336,114990.0,114980.0,0.24742734]
["bitfinex","BTCUSD",1761556643631,0.15336,114990.0,114980.0,0.24642734]
["bitfinex","BTCUSD",1761556643924,0.15336,114990.0,114980.0,0.24942734]
["bitfinex","BTCUSD",1761556647978,0.51052428,114990.0,114980.0,0.24942734]
["bitfinex","BTCUSD",1761556648101,0.75289624,114990.0,114980.0,0.07548405]
["bitfinex","BTCUSD",1761556648343,1.89704381,114990.0,114980.0,0.07548405]
["bitfinex","BTCUSD",1761556649037,1.89704381,114990.0,114980.0,0.00548405]
["bitfinex","BTCUSD",1761556649247,0.82555097,114990.0,114980.0,0.00548405]
["bitfinex","BTCUSD",1761556649463,1.89704381,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556649818,1.89704381,114990.0,114980.0,0.00348405]
["bitfinex","BTCUSD",1761556650138,1.89704381,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556650455,1.89904381,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556650664,1.18471525,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556651539,1.18571525,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556653595,1.90004381,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556654472,1.93622609,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556654698,3.67202109,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556655360,1.47558625,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556655587,2.44106009,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556660077,1.36956725,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556660296,2.44106009,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556663369,1.15345373,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556663603,1.92342229,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556664006,1.88724001,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556664209,1.92342229,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556664556,1.92346229,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556664742,1.95014713,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556664906,2.03996614,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556665077,2.96522914,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556665429,2.64755014,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556665643,2.34302214,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556667087,2.16679114,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556667315,2.14289714,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556667512,2.10671486,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556668092,2.14289714,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556668528,1.1001103,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556668713,2.17160314,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556669717,1.09802927,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556669919,1.30702927,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556670258,2.0399564,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556670411,2.0399568,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556670934,1.32562824,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556671140,1.25138927,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556671300,1.32562845,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556672372,2.03995701,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556672726,1.32562845,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556677493,2.03995701,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556682126,1.950138,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556682300,1.19962716,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556682548,1.18102798,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556682744,0.6705037,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556682903,0.3305037,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556683102,0.24068469,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556683329,0.58068469,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556683565,0.56011653,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556683806,0.40675653,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556683940,0.05868,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556684144,0.21204,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556684968,0.2863518,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556685373,0.46027996,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556685598,0.82552624,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556687559,0.82552624,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556687980,0.46836196,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556688183,0.82552624,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556688382,0.82552624,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556688548,0.39405016,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556689176,0.00304,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556689352,0.1564,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556689557,0.1564,114990.0,114980.0,0.19382166]
["bitfinex","BTCUSD",1761556689758,0.1564,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556689998,0.1564,114990.0,114980.0,0.19382166]
["bitfinex","BTCUSD",1761556690227,0.1564,114990.0,114980.0,0.68383924]
["bitfinex","BTCUSD",1761556690396,0.1564,114990.0,114980.0,0.66644492]
["bitfinex","BTCUSD",1761556690934,0.1564,114990.0,114980.0,0.17642734]
["bitfinex","BTCUSD",1761556695617,0.1564,114990.0,114980.0,0.66644492]
["bitfinex","BTCUSD",1761556695980,0.1564,114990.0,114980.0,0.73644492]
["bitfinex","BTCUSD",1761556696637,0.1564,114990.0,114980.0,0.24642734]
["bitfinex","BTCUSD",1761556698528,0.15644,114990.0,114980.0,0.24642734]
["bitfinex","BTCUSD",1761556700018,0.15644,114990.0,114980.0,0.73644492]
["bitfinex","BTCUSD",1761556700238,0.15648,114990.0,114980.0,0.73644492]
["bitfinex","BTCUSD",1761556701343,0.00312,114990.0,114980.0,0.82626393]
["bitfinex","BTCUSD",1761556702106,0.00112,114990.0,114980.0,0.82626393]
["bitfinex","BTCUSD",1761556702520,0.00112,114990.0,114980.0,0.82926393]
["bitfinex","BTCUSD",1761556702735,0.00112,114990.0,114980.0,0.82626393]
["bitfinex","BTCUSD",1761556702932,0.00012,114990.0,114980.0,0.82626393]
["bitfinex","BTCUSD",1761556704394,0.00012,114990.0,114980.0,0.83226393]
["bitfinex","BTCUSD",1761556707695,0.64345758,114990.0,114980.0,0.25242734]
["bitfinex","BTCUSD",1761556708088,1.79286286,114990.0,114980.0,0.07848405]
["bitfinex","BTCUSD",1761556708298,1.39266429,114990.0,114980.0,0.00848405]
["bitfinex","BTCUSD",1761556708705,0.7310904,114990.0,114980.0,0.00848405]
["bitfinex","BTCUSD",1761556708923,0.7310904,114990.0,114980.0,0.18242734]
["bitfinex","BTCUSD",1761556709130,0.7310904,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556709324,1.21302574,114990.0,114980.0,0.00248405]
["bitfinex","BTCUSD",1761556709526,1.22110922,114990.0,114980.0,0.00348405]
["bitfinex","BTCUSD",1761556711098,0.73109164,114990.0,114980.0,0.00348405]
["bitfinex","BTCUSD",1761556711356,1.22110922,114990.0,114980.0,0.17742734]
["bitfinex","BTCUSD",1761556711561,1.06778922,114990.0,114980.0,0.17742734]
["bitfinex","BTCUSD",1761556711786,1.22110922,114990.0,114980.0,0.17742734]
["bitfinex","BTCUSD",1761556712413,0.73109164,114990.0,114980.0,0.17742734]
["bitfinex","BTCUSD",1761556712721,1.22110922,114990.0,114980.0,0.17742734]
["bitfinex","BTCUSD",1761556713157,0.40384348,114990.0,114980.0,0.66744492]
["bitfinex","BTCUSD",1761556713381,0.55716348,114990.0,114980.0,0.17742734]
["bitfinex","BTCUSD",1761556713860,0.21716348,114990.0,114980.0,0.66744492]
["bitfinex","BTCUSD",1761556714754,0.21716348,114990.0,114980.0,0.17742734]
["bitfinex","BTCUSD",1761556714971,0.21716348,114990.0,114980.0,0.68483924]
["bitfinex","BTCUSD",1761556715192,0.21716348,114990.0,114980.0,0.66744492]
["bitfinex","BTCUSD",1761556715635,0.21716348,114990.0,114980.0,0.75726393]
["bitfinex","BTCUSD",1761556715636,0.00820348,114990.0,114980.0,0.75726393]
["bitfinex","BTCUSD",1761556715855,0.00012,114990.0,114980.0,0.75726393]
["bitfinex","BTCUSD",1761556716595,0.00012,114990.0,114980.0,0.91058393]
["bitfinex","BTCUSD",1761556717259,0.00012,114990.0,114980.0,1.40060151]
["bitfinex","BTCUSD",1761556717488,0.00012,114990.0,114980.0,1.39960151]
["bitfinex","BTCUSD",1761556717709,0.00012,114990.0,114980.0,1.73960151]
["bitfinex","BTCUSD",1761556717914,0.00012,114990.0,114980.0,1.84385455]
["bitfinex","BTCUSD",1761556718118,0.00012,114990.0,114980.0,1.84085455]
["bitfinex","BTCUSD",1761556718338,0.00012,114990.0,114980.0,1.84169251]
["bitfinex","BTCUSD",1761556719242,0.00012,114990.0,114980.0,0.86165735]
["bitfinex","BTCUSD",1761556719450,0.22798801,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556719659,0.74479938,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556720089,0.57094681,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556720345,0.08092923,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556720724,0.03141381,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556721060,0.18473381,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556721526,0.01117254,115040.0,115030.0,0.66388526]
["bitfinex","BTCUSD",1761556721719,0.00817254,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556722220,0.00917254,115040.0,115030.0,0.90698427]
["bitfinex","BTCUSD",1761556722751,0.00917254,115040.0,115030.0,0.41696669]
["bitfinex","BTCUSD",1761556723180,0.00917254,115040.0,115030.0,0.90698427]
["bitfinex","BTCUSD",1761556724391,0.00817254,115040.0,115030.0,0.90698427]
["bitfinex","BTCUSD",1761556724792,0.00817254,115040.0,115030.0,0.90898427]
["bitfinex","BTCUSD",1761556725384,0.00817254,115040.0,115030.0,0.97898427]
["bitfinex","BTCUSD",1761556725819,0.00817254,115040.0,115030.0,0.97998427]
["bitfinex","BTCUSD",1761556728602,0.49819012,115040.0,115030.0,0.24686768]
["bitfinex","BTCUSD",1761556729189,0.67204269,115040.0,115030.0,0.17686768]
["bitfinex","BTCUSD",1761556729667,0.72764269,115040.0,115030.0,0.17686768]
["bitfinex","BTCUSD",1761556729880,0.72764269,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1761556730087,0.71955473,115040.0,115030.0,0.17586768]
["bitfinex","BTCUSD",1761556730290,0.80937374,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1761556730465,0.80937374,115040.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761556730666,0.83589177,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761556730904,0.81712526,115030.0,115010.0,0.20601236]
["bitfinex","BTCUSD",1761556731111,0.68266689,115020.0,115010.0,0.18259281]
["bitfinex","BTCUSD",1761556731253,0.66390038,115020.0,115010.0,0.18259281]
["bitfinex","BTCUSD",1761556731760,0.48992555,115020.0,115010.0,0.18259281]
["bitfinex","BTCUSD",1761556732166,0.49963814,115020.0,115010.0,0.18259281]
["bitfinex","BTCUSD",1761556732527,0.32710768,115030.0,115010.0,0.18259281]
["bitfinex","BTCUSD",1761556732734,0.82674582,115030.0,115010.0,0.18259281]
["bitfinex","BTCUSD",1761556733395,0.82674582,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761556733701,0.82674582,115030.0,115010.0,0.18259281]
["bitfinex","BTCUSD",1761556733917,0.50263814,115020.0,115010.0,0.18259281]
["bitfinex","BTCUSD",1761556734118,0.49963814,115020.0,115010.0,0.18259281]
["bitfinex","BTCUSD",1761556735070,0.003,115020.0,115010.0,0.18259281]
["bitfinex","BTCUSD",1761556738046,0.003,115020.0,115010.0,0.25259281]
["bitfinex","BTCUSD",1761556739951,0.1768828,115020.0,115010.0,0.25259281]
["bitfinex","BTCUSD",1761556740156,0.003,115020.0,115010.0,0.25259281]
["bitfinex","BTCUSD",1761556741213,0.1768828,115020.0,115010.0,0.25259281]
["bitfinex","BTCUSD",1761556741593,0.003,115020.0,115010.0,0.18259281]
["bitfinex","BTCUSD",1761556742002,0.52140465,115020.0,115010.0,0.18259281]
["bitfinex","BTCUSD",1761556742198,0.67652154,115020.0,115000.0,0.2080341]
["bitfinex","BTCUSD",1761556742399,0.65287814,115010.0,115000.0,0.2080341]
["bitfinex","BTCUSD",1761556743174,0.15324,115010.0,115000.0,0.2080341]
["bitfinex","BTCUSD",1761556743378,0.15324,115010.0,115000.0,0.23928714]
["bitfinex","BTCUSD",1761556743715,0.15324,115010.0,115000.0,0.2080341]
["bitfinex","BTCUSD",1761556744162,0.15424,115010.0,115000.0,0.2080341]
["bitfinex","BTCUSD",1761556744380,0.15424,115010.0,115000.0,0.23928714]
["bitfinex","BTCUSD",1761556744800,0.18033357,115010.0,115000.0,0.23928714]
["bitfinex","BTCUSD",1761556747299,0.18033357,115010.0,115000.0,0.21586759]
["bitfinex","BTCUSD",1761556748214,0.67997171,115010.0,115000.0,0.21586759]
["bitfinex","BTCUSD",1761556748418,0.67997171,115010.0,115000.0,0.26266397]
["bitfinex","BTCUSD",1761556748938,0.67997171,115010.0,115000.0,0.21586759]
["bitfinex","BTCUSD",1761556749256,0.18033357,115010.0,115000.0,0.26266397]
["bitfinex","BTCUSD",1761556752169,0.18033357,115010.0,115000.0,0.23141093]
["bitfinex","BTCUSD",1761556752404,0.18037357,115010.0,115000.0,0.23141093]
["bitfinex","BTCUSD",1761556752620,0.02709357,115010.0,115000.0,0.23141093]
["bitfinex","BTCUSD",1761556752777,0.18037357,115010.0,115000.0,0.23141093]
["bitfinex","BTCUSD",1761556754070,0.02709357,115010.0,115000.0,0.23141093]
["bitfinex","BTCUSD",1761556754278,0.15428,115010.0,115000.0,0.23141093]
["bitfinex","BTCUSD",1761556757085,0.001,115010.0,115000.0,0.23141093]
["bitfinex","BTCUSD",1761556758303,0.001,115010.0,115000.0,0.66690273]
["bitfinex","BTCUSD",1761556758511,0.001,115010.0,115000.0,0.23141093]
["bitfinex","BTCUSD",1761556759138,0.001,115010.0,115000.0,0.38469093]
["bitfinex","BTCUSD",1761556759374,0.001,115010.0,115000.0,0.33789455]
["bitfinex","BTCUSD",1761556759783,0.001,115010.0,115000.0,0.33889455]
["bitfinex","BTCUSD",1761556760194,0.19120659,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761556760402,0.026091,115030.0,115020.0,0.24601019]
["bitfinex","BTCUSD",1761556760584,0.15328,115030.0,115020.0,0.22862191]
["bitfinex","BTCUSD",1761556761082,0.08181338,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556761287,0.24319359,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556761701,0.67868539,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556762568,0.24319359,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556763414,0.24919359,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556764025,0.94559758,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556764149,0.68468539,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556764348,0.85853796,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556765138,0.42304616,115040.0,115020.0,0.22862191]
["bitfinex","BTCUSD",1761556765361,0.85853796,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556765519,0.85853456,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556766405,0.67868199,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761556766702,0.17941338,115040.0,115030.0,0.1973273]
["bitfinex","BTCUSD",1761556766863,0.18241338,115040.0,115030.0,0.1973273]
["bitfinex","BTCUSD",1761556767063,0.17941338,115040.0,115030.0,0.1973273]
["bitfinex","BTCUSD",1761556767418,0.18541338,115040.0,115030.0,0.1973273]
["bitfinex","BTCUSD",1761556767627,0.17941338,115040.0,115030.0,0.1973273]
["bitfinex","BTCUSD",1761556767832,0.17941338,115040.0,115030.0,0.20514717]
["bitfinex","BTCUSD",1761556768082,0.18241338,115040.0,115030.0,0.20514717]
["bitfinex","BTCUSD",1761556768409,0.18241338,115040.0,115030.0,0.22857996]
["bitfinex","BTCUSD",1761556769013,0.02917338,115040.0,115030.0,0.64063897]
["bitfinex","BTCUSD",1761556769224,0.00308458,115040.0,115030.0,0.20514717]
["bitfinex","BTCUSD",1761556769865,8.458e-05,115040.0,115030.0,0.20514717]
["bitfinex","BTCUSD",1761556770275,0.00108458,115040.0,115030.0,0.20514717]
["bitfinex","BTCUSD",1761556771652,0.00108458,115040.0,115030.0,0.73045798]
["bitfinex","BTCUSD",1761556771880,0.00108458,115040.0,115030.0,0.29496618]
["bitfinex","BTCUSD",1761556772097,0.00098458,115040.0,115030.0,0.34188542]
["bitfinex","BTCUSD",1761556772752,0.45425831,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556772947,0.43597872,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556773194,0.60980107,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556773485,0.17383746,115050.0,115030.0,0.20896509]
["bitfinex","BTCUSD",1761556773680,0.78135088,115040.0,115030.0,0.20796509]
["bitfinex","BTCUSD",1761556773906,0.76258437,115040.0,115030.0,0.20596509]
["bitfinex","BTCUSD",1761556774108,0.15324,115040.0,115030.0,0.20596509]
["bitfinex","BTCUSD",1761556775805,0.51383746,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761556776031,0.66707746,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761556776651,1.10256926,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761556777232,0.67107746,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761556777375,1.10656926,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761556777783,0.004,115050.0,115040.0,0.19123782]
["bitfinex","BTCUSD",1761556778025,0.004,115050.0,115040.0,0.21464185]
["bitfinex","BTCUSD",1761556778247,0.004,115050.0,115040.0,0.1972566]
["bitfinex","BTCUSD",1761556779012,0.76304128,115060.0,115040.0,0.1972566]
["bitfinex","BTCUSD",1761556779215,1.10304128,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556779806,1.10304128,115060.0,115040.0,0.1972566]
["bitfinex","BTCUSD",1761556780213,0.94980128,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556780419,0.15372692,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556780603,0.15772692,115060.0,115050.0,0.1912212]
["bitfinex","BTCUSD",1761556781051,0.32754927,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556781458,0.15372692,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556782400,0.32954927,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556782603,0.15372692,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556782973,0.15772692,115060.0,115050.0,0.18913793]
["bitfinex","BTCUSD",1761556783180,0.00448692,115060.0,115050.0,0.1912212]
["bitfinex","BTCUSD",1761556784250,0.00048692,115060.0,115050.0,0.1912212]
["bitfinex","BTCUSD",1761556784455,0.00048692,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556784670,0.43597872,115060.0,115050.0,0.32703746]
["bitfinex","BTCUSD",1761556784917,0.00048692,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761556785585,0.00048692,115060.0,115050.0,0.1912212]
["bitfinex","BTCUSD",1761556785784,0.00248692,115060.0,115050.0,0.1912212]
["bitfinex","BTCUSD",1761556786651,0.00248692,115060.0,115050.0,0.3444212]
["bitfinex","BTCUSD",1761556786861,0.00248692,115060.0,115050.0,0.32703746]
["bitfinex","BTCUSD",1761556788056,0.00248692,115060.0,115050.0,0.35044149]
["bitfinex","BTCUSD",1761556788491,0.00248692,115060.0,115050.0,0.19724149]
["bitfinex","BTCUSD",1761556788968,0.00248692,115060.0,115050.0,0.7225523]
["bitfinex","BTCUSD",1761556789406,0.00248692,115060.0,115050.0,0.75383179]
["bitfinex","BTCUSD",1761556790525,0.00248692,115060.0,115050.0,0.86912928]
["bitfinex","BTCUSD",1761556790739,0.00248692,115060.0,115050.0,0.93912928]
["bitfinex","BTCUSD",1761556791606,0.00248692,115060.0,115050.0,0.94012928]
["bitfinex","BTCUSD",1761556792247,0.00048692,115060.0,115050.0,0.93912928]
["bitfinex","BTCUSD",1761556792491,0.00048692,115060.0,115050.0,0.94112928]
["bitfinex","BTCUSD",1761556792816,0.00048692,115060.0,115050.0,0.95238342]
["bitfinex","BTCUSD",1761556793251,1e-08,115060.0,115050.0,1.29338342]
["bitfinex","BTCUSD",1761556793882,1e-08,115060.0,115050.0,1.26210393]
["bitfinex","BTCUSD",1761556794956,1e-08,115060.0,115050.0,1.21518469]
["bitfinex","BTCUSD",1761556795189,1e-08,115060.0,115050.0,1.20293055]
["bitfinex","BTCUSD",1761556795407,1e-08,115060.0,115050.0,1.26524689]
["bitfinex","BTCUSD",1761556796045,1e-08,115060.0,115050.0,1.20293055]
["bitfinex","BTCUSD",1761556796553,1e-08,115060.0,115050.0,1.26522789]
["bitfinex","BTCUSD",1761556796979,1e-08,115060.0,115050.0,1.27656193]
["bitfinex","BTCUSD",1761556797620,1e-08,115060.0,115050.0,1.21426459]
["bitfinex","BTCUSD",1761556798707,1e-08,115060.0,115050.0,1.21326459]
["bitfinex","BTCUSD",1761556799140,1e-08,115060.0,115050.0,1.21426459]
["bitfinex","BTCUSD",1761556799354,1e-08,115060.0,115050.0,1.2845034]
["bitfinex","BTCUSD",1761556800057,1e-08,115060.0,115050.0,1.22226459]
["bitfinex","BTCUSD",1761556801638,1e-08,115060.0,115050.0,1.65811598]
["bitfinex","BTCUSD",1761556801845,1e-08,115060.0,115050.0,1.66811597]
["bitfinex","BTCUSD",1761556801985,1e-08,115060.0,115050.0,2.09360778]
["bitfinex","BTCUSD",1761556802202,1e-08,115090.0,115080.0,0.20997442]
["bitfinex","BTCUSD",1761556802395,1e-08,115090.0,115080.0,1.42625615]
["bitfinex","BTCUSD",1761556802614,1e-08,115090.0,115080.0,0.99076435]
["bitfinex","BTCUSD",1761556804144,1e-08,115090.0,115080.0,1.00631073]
["bitfinex","BTCUSD",1761556804901,1e-08,115090.0,115080.0,1.00731073]
["bitfinex","BTCUSD",1761556805397,1e-08,115090.0,115080.0,0.57181893]
["bitfinex","BTCUSD",1761556806272,1e-08,115090.0,115080.0,0.97112845]
["bitfinex","BTCUSD",1761556806503,1e-08,115090.0,115080.0,1.00731073]
["bitfinex","BTCUSD",1761556806957,1e-08,115090.0,115080.0,1.01231073]
["bitfinex","BTCUSD",1761556809742,1e-08,115100.0,115090.0,0.5599593]
["bitfinex","BTCUSD",1761556809945,1e-08,115100.0,115090.0,1.12179726]
["bitfinex","BTCUSD",1761556810155,1e-08,115100.0,115090.0,1.27499726]
["bitfinex","BTCUSD",1761556811019,1e-08,115100.0,115090.0,1.27599726]
["bitfinex","BTCUSD",1761556811440,1e-08,115100.0,115090.0,1.27499726]
["bitfinex","BTCUSD",1761556811646,1e-08,115100.0,115090.0,1.27799726]
["bitfinex","BTCUSD",1761556811941,1e-08,115100.0,115090.0,1.33234438]
["bitfinex","BTCUSD",1761556812475,1e-08,115100.0,115090.0,1.47994438]
["bitfinex","BTCUSD",1761556812816,1e-08,115100.0,115090.0,1.47694438]
["bitfinex","BTCUSD",1761556813210,1e-08,115100.0,115090.0,1.48294438]
["bitfinex","BTCUSD",1761556814235,1e-08,115100.0,115090.0,1.9717833]
["bitfinex","BTCUSD",1761556814436,1e-08,115100.0,115090.0,1.48294438]
["bitfinex","BTCUSD",1761556815256,1e-08,115100.0,115090.0,1.9717833]
["bitfinex","BTCUSD",1761556815464,0.0002,115110.0,115100.0,0.54994422]
["bitfinex","BTCUSD",1761556815697,0.0002,115110.0,115100.0,1.64846435]
["bitfinex","BTCUSD",1761556816306,0.0002,115110.0,115100.0,1.69499148]
["bitfinex","BTCUSD",1761556816706,0.0002,115110.0,115100.0,1.69599148]
["bitfinex","BTCUSD",1761556816906,0.0002,115110.0,115100.0,1.69699148]
["bitfinex","BTCUSD",1761556818187,0.0002,115110.0,115100.0,1.84459148]
["bitfinex","BTCUSD",1761556818368,0.0002,115110.0,115100.0,1.8135682]
["bitfinex","BTCUSD",1761556818773,1e-08,115120.0,115110.0,1.52760697]
["bitfinex","BTCUSD",1761556818972,1e-08,115120.0,115110.0,2.02808295]
["bitfinex","BTCUSD",1761556819177,1e-08,115120.0,115110.0,1.02711784]
["bitfinex","BTCUSD",1761556819560,1e-08,115120.0,115110.0,2.03593148]
["bitfinex","BTCUSD",1761556820111,1e-08,115120.0,115110.0,2.03693148]
["bitfinex","BTCUSD",1761556820713,1e-08,115120.0,115110.0,2.03593148]
["bitfinex","BTCUSD",1761556821114,1e-08,115120.0,115110.0,2.03693148]
["bitfinex","BTCUSD",1761556821319,8.458e-05,115120.0,115110.0,2.03693148]
["bitfinex","BTCUSD",1761556821554,1e-08,115120.0,115110.0,2.03693148]
["bitfinex","BTCUSD",1761556822821,1e-08,115120.0,115110.0,1.06325364]
["bitfinex","BTCUSD",1761556823028,1e-08,115120.0,115110.0,2.04093148]
["bitfinex","BTCUSD",1761556824261,1e-08,115120.0,115110.0,1.97874598]
["bitfinex","BTCUSD",1761556825753,1e-08,115120.0,115110.0,1.83114598]
["bitfinex","BTCUSD",1761556828390,1e-08,115120.0,115110.0,1.90939739]
["bitfinex","BTCUSD",1761556829497,1e-08,115120.0,115110.0,0.93171955]
["bitfinex","BTCUSD",1761556829701,1e-08,115120.0,115110.0,1.90939739]
["bitfinex","BTCUSD",1761556831668,0.0002,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761556831873,0.0002,115140.0,115130.0,0.95214681]
["bitfinex","BTCUSD",1761556831874,0.00827401,115140.0,115130.0,0.95214681]
["bitfinex","BTCUSD",1761556832372,0.00827401,115140.0,115130.0,0.90545459]
["bitfinex","BTCUSD",1761556832999,0.00827401,115140.0,115130.0,1.25786316]
["bitfinex","BTCUSD",1761556833869,0.00827401,115140.0,115130.0,1.44064544]
["bitfinex","BTCUSD",1761556834310,0.00827401,115140.0,115130.0,0.95280652]
["bitfinex","BTCUSD",1761556834629,0.00827401,115140.0,115130.0,1.44164544]
["bitfinex","BTCUSD",1761556835214,0.00827401,115140.0,115130.0,1.44264544]
["bitfinex","BTCUSD",1761556836738,0.00827401,115140.0,115130.0,1.93148436]
["bitfinex","BTCUSD",1761556837369,0.00868738,115140.0,115130.0,1.99374066]
["bitfinex","BTCUSD",1761556839221,0.00061337,115140.0,115130.0,1.99374066]
["bitfinex","BTCUSD",1761556840017,0.00061337,115140.0,115130.0,1.01606282]
["bitfinex","BTCUSD",1761556840179,0.00061337,115140.0,115130.0,1.99374066]
["bitfinex","BTCUSD",1761556841390,0.00061337,115140.0,115130.0,2.04930066]
["bitfinex","BTCUSD",1761556841593,0.0002,115150.0,115140.0,0.54988386]
["bitfinex","BTCUSD",1761556841811,0.00836944,115150.0,115140.0,1.82729536]
["bitfinex","BTCUSD",1761556842007,0.00836944,115150.0,115140.0,2.03593536]
["bitfinex","BTCUSD",1761556842261,0.00028456,115150.0,115140.0,1.54709644]
["bitfinex","BTCUSD",1761556842464,0.00028456,115150.0,115140.0,1.05825752]
["bitfinex","BTCUSD",1761556842829,0.00028456,115150.0,115140.0,2.03693536]
["bitfinex","BTCUSD",1761556843036,0.00028456,115150.0,115140.0,2.03793536]
["bitfinex","BTCUSD",1761556844119,0.00028456,115150.0,115140.0,1.82929536]
["bitfinex","BTCUSD",1761556844545,0.00028456,115150.0,115140.0,2.03789536]
["bitfinex","BTCUSD",1761556845176,1e-08,115150.0,115140.0,1.90623212]
["bitfinex","BTCUSD",1761556845401,1e-08,115150.0,115140.0,2.39507104]
["bitfinex","BTCUSD",1761556845615,1e-08,115150.0,115140.0,1.90623212]
["bitfinex","BTCUSD",1761556847396,0.00020666,115150.0,115140.0,1.90623212]
["bitfinex","BTCUSD",1761556848291,1e-08,115150.0,115140.0,1.90623212]
["bitfinex","BTCUSD",1761556848500,1e-08,115160.0,115150.0,0.54986877]
["bitfinex","BTCUSD",1761556848717,1e-08,115160.0,115150.0,1.69529563]
["bitfinex","BTCUSD",1761556849870,0.0002,115170.0,115150.0,1.69529563]
["bitfinex","BTCUSD",1761556849871,1e-08,115170.0,115160.0,1.15134925]
["bitfinex","BTCUSD",1761556850088,1e-08,115170.0,115160.0,1.41055977]
["bitfinex","BTCUSD",1761556850767,0.0002,115240.0,115160.0,2.20941728]
["bitfinex","BTCUSD",1761556851001,0.00877513,115240.0,115230.0,1.52742603]
["bitfinex","BTCUSD",1761556851245,1e-08,115240.0,115230.0,0.59934159]
["bitfinex","BTCUSD",1761556851478,1e-08,115240.0,115230.0,0.2259797]
["bitfinex","BTCUSD",1761556851687,1e-08,115240.0,115230.0,0.18979742]
["bitfinex","BTCUSD",1761556851688,0.64323893,115240.0,115230.0,0.18979742]
["bitfinex","BTCUSD",1761556851912,0.64323893,115240.0,115230.0,0.06286817]
["bitfinex","BTCUSD",1761556851913,0.75104844,115240.0,115230.0,0.06286817]
["bitfinex","BTCUSD",1761556852135,1.84325722,115240.0,115230.0,0.02332392]
["bitfinex","BTCUSD",1761556852362,1.27679367,115240.0,115230.0,0.02332392]
["bitfinex","BTCUSD",1761556852580,0.78795475,115240.0,115230.0,0.02332392]
["bitfinex","BTCUSD",1761556852832,1.27679367,115240.0,115230.0,0.02332392]
["bitfinex","BTCUSD",1761556853253,1e-08,115240.0,115230.0,0.19688983]
["bitfinex","BTCUSD",1761556853472,0.21020001,115240.0,115230.0,0.19688983]
["bitfinex","BTCUSD",1761556853734,0.69903893,115240.0,115230.0,0.22798415]
["bitfinex","BTCUSD",1761556853946,0.21020001,115240.0,115230.0,0.22798415]
["bitfinex","BTCUSD",1761556854391,0.21020001,115240.0,115230.0,0.19688983]
["bitfinex","BTCUSD",1761556855032,0.21016001,115240.0,115230.0,0.19688983]
["bitfinex","BTCUSD",1761556855446,1e-08,115240.0,115230.0,0.19688983]
["bitfinex","BTCUSD",1761556855652,0.21012001,115240.0,115230.0,0.19688983]
["bitfinex","BTCUSD",1761556856096,1.38957846,115240.0,115230.0,0.02332392]
["bitfinex","BTCUSD",1761556856388,0.17356591,115230.0,115220.0,0.02332392]
["bitfinex","BTCUSD",1761556856613,0.75222384,115230.0,115220.0,0.02332392]
["bitfinex","BTCUSD",1761556856829,0.75222384,115230.0,115210.0,0.03109432]
["bitfinex","BTCUSD",1761556856830,0.51358097,115220.0,115210.0,0.05441824]
["bitfinex","BTCUSD",1761556857054,1.2471189,115220.0,115210.0,0.05441824]
["bitfinex","BTCUSD",1761556857262,1.2471189,115220.0,115210.0,0.02332392]
["bitfinex","BTCUSD",1761556857649,1.27316566,115220.0,115210.0,0.02332392]
["bitfinex","BTCUSD",1761556858221,0.17359604,115210.0,115200.0,0.05441824]
["bitfinex","BTCUSD",1761556858447,0.73672147,115210.0,115200.0,0.22802935]
["bitfinex","BTCUSD",1761556858657,0.71795496,115210.0,115200.0,0.22802935]
["bitfinex","BTCUSD",1761556859634,0.71795496,115210.0,115200.0,0.05441824]
["bitfinex","BTCUSD",1761556859854,0.76468802,115210.0,115190.0,0.17358097]
["bitfinex","BTCUSD",1761556860073,0.64371892,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761556861379,0.64386479,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761556861554,0.15502587,115200.0,115190.0,0.17462618]
["bitfinex","BTCUSD",1761556861755,0.1510231,115200.0,115190.0,0.17462618]
["bitfinex","BTCUSD",1761556862065,0.32463421,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1761556862277,1.34499927,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1761556862477,0.68254924,115200.0,115190.0,0.17462618]
["bitfinex","BTCUSD",1761556862700,0.88220985,115200.0,115190.0,0.17462618]
["bitfinex","BTCUSD",1761556863688,0.88220985,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1761556863938,0.17364125,115180.0,115170.0,0.02332392]
["bitfinex","BTCUSD",1761556864107,0.92645475,115180.0,115160.0,0.19699399]
["bitfinex","BTCUSD",1761556864307,0.48883892,115170.0,115160.0,0.19699399]
["bitfinex","BTCUSD",1761556864546,0.48883892,115170.0,115160.0,0.17367007]
["bitfinex","BTCUSD",1761556864762,0.66249525,115170.0,115160.0,0.17367007]
["bitfinex","BTCUSD",1761556864973,0.17365633,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761556865205,0.66249525,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761556866037,0.66249525,115170.0,115150.0,0.20569451]
["bitfinex","BTCUSD",1761556866219,0.15496,115160.0,115150.0,0.18237059]
["bitfinex","BTCUSD",1761556866862,0.64379892,115160.0,115150.0,0.18237059]
["bitfinex","BTCUSD",1761556867064,0.15496,115160.0,115150.0,0.18237059]
["bitfinex","BTCUSD",1761556867472,0.15496,115160.0,115150.0,0.182857]
["bitfinex","BTCUSD",1761556867885,0.32863141,115160.0,115150.0,0.182857]
["bitfinex","BTCUSD",1761556868523,0.32863141,115160.0,115150.0,0.22879517]
["bitfinex","BTCUSD",1761556868738,0.32863141,115160.0,115150.0,0.22479517]
["bitfinex","BTCUSD",1761556868949,0.79135322,115160.0,115150.0,0.01910066]
["bitfinex","BTCUSD",1761556869193,0.88117223,115160.0,115150.0,0.02310066]
["bitfinex","BTCUSD",1761556869841,0.88117223,115160.0,115150.0,0.01910066]
["bitfinex","BTCUSD",1761556870057,0.90723266,115160.0,115150.0,0.01910066]
["bitfinex","BTCUSD",1761556870476,0.90723266,115160.0,115150.0,0.00048641]
["bitfinex","BTCUSD",1761556870680,1.33705167,115160.0,115150.0,0.00048641]
["bitfinex","BTCUSD",1761556871310,1.33705167,115160.0,115150.0,0.00448641]
["bitfinex","BTCUSD",1761556871518,1.3372583,115160.0,115150.0,0.00448641]
["bitfinex","BTCUSD",1761556871762,1.3372583,115160.0,115150.0,0.00048641]
["bitfinex","BTCUSD",1761556871976,1.3382583,115160.0,115150.0,0.00048641]
["bitfinex","BTCUSD",1761556873758,1.51578181,115160.0,115150.0,0.00048641]
["bitfinex","BTCUSD",1761556874220,1.51478181,115160.0,115150.0,0.00048641]
["bitfinex","BTCUSD",1761556874582,1.51978181,115160.0,115150.0,0.00048641]
["bitfinex","BTCUSD",1761556876125,0.87953649,115160.0,115150.0,0.00048641]
["bitfinex","BTCUSD",1761556876274,1.51978181,115160.0,115150.0,0.00048641]
["bitfinex","BTCUSD",1761556881513,0.87953649,115160.0,115150.0,0.00048641]
["bitfinex","BTCUSD",1761556881706,1.51978181,115160.0,115150.0,0.00048641]
["bitfinex","BTCUSD",1761556881916,3.55596409,115160.0,115150.0,0.00048641]
["bitfinex","BTCUSD",1761556882056,3.55596409,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556882057,2.81508108,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556882948,2.81408108,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556883307,2.81508108,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556884118,2.81108108,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556884484,2.81808108,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556884688,2.82610871,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556887970,2.90057909,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556888195,3.28445909,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556888949,1.9974411,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556889356,2.00744109,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556889544,2.3813211,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556889910,1.39675697,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556890040,0.95082296,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556890647,3.82049866,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556890847,4.30813093,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556891293,3.87445308,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556891492,3.96427209,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556891906,3.73520492,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556892768,3.52384492,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556892972,3.90896492,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556894951,3.87278264,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556895412,3.90896492,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556898422,3.87278264,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556898731,3.26835639,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556898896,3.90896492,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556899534,2.21648593,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556899735,2.5753055,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556900096,2.58530549,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556900297,2.5753055,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556900475,2.4197055,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556900681,2.1904255,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556900886,2.5752655,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556901498,2.30224622,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556901708,2.51336622,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556902121,2.52336621,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556902763,2.55954849,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556904360,1.50077197,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556904603,2.1413805,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556905543,2.15138049,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556906278,2.24283049,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1761556908374,0.17373175,115120.0,115110.0,0.02332392]
["bitfinex","BTCUSD",1761556908586,1.17669963,115120.0,115110.0,0.02340848]
["bitfinex","BTCUSD",1761556908800,1.15793312,115120.0,115110.0,0.02340848]
["bitfinex","BTCUSD",1761556909030,1.49793312,115120.0,115110.0,0.02340848]
["bitfinex","BTCUSD",1761556909223,1.49793312,115120.0,115110.0,8.456e-05]
["bitfinex","BTCUSD",1761556910736,1.49793312,115120.0,115110.0,0.00508456]
["bitfinex","BTCUSD",1761556916253,1.48990549,115120.0,115110.0,0.00508456]
["bitfinex","BTCUSD",1761556916455,1.49801005,115120.0,115110.0,0.00508456]
["bitfinex","BTCUSD",1761556919523,0.34810456,115120.0,115110.0,0.17883141]
["bitfinex","BTCUSD",1761556919806,0.34810456,115120.0,115110.0,0.23324965]
["bitfinex","BTCUSD",1761556919807,0.16330456,115120.0,115110.0,0.23324965]
["bitfinex","BTCUSD",1761556920226,0.1552,115120.0,115110.0,0.20992573]
["bitfinex","BTCUSD",1761556920448,0.32893175,115120.0,115110.0,0.20992573]
["bitfinex","BTCUSD",1761556920767,0.33703957,115120.0,115110.0,0.03617888]
["bitfinex","BTCUSD",1761556920970,1.12328797,115120.0,115110.0,0.05960971]
["bitfinex","BTCUSD",1761556921168,1.46328797,115120.0,115110.0,0.02851539]
["bitfinex","BTCUSD",1761556921820,1.46328797,115120.0,115110.0,0.00508456]
["bitfinex","BTCUSD",1761556925985,1.46428797,115120.0,115110.0,0.00508456]
["bitfinex","BTCUSD",1761556926388,1.46428797,115120.0,115110.0,8.456e-05]
["bitfinex","BTCUSD",1761556926944,1.46328797,115120.0,115110.0,8.456e-05]
["bitfinex","BTCUSD",1761556927329,1.46428797,115120.0,115110.0,8.456e-05]
["bitfinex","BTCUSD",1761556927942,1.46728797,115120.0,115110.0,8.456e-05]
["bitfinex","BTCUSD",1761556930040,3.67719025,115120.0,115110.0,8.456e-05]
["bitfinex","BTCUSD",1761556930427,3.70984037,115120.0,115110.0,8.456e-05]
["bitfinex","BTCUSD",1761556930638,1.19056785,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761556930847,1.19056785,115090.0,115070.0,0.00201924]
["bitfinex","BTCUSD",1761556930848,0.54997442,115080.0,115070.0,0.00201924]
["bitfinex","BTCUSD",1761556931058,1.76770096,115080.0,115070.0,0.00210381]
["bitfinex","BTCUSD",1761556932345,1.75245796,115080.0,115070.0,0.00210381]
["bitfinex","BTCUSD",1761556932551,1.43813596,115080.0,115070.0,0.00210381]
["bitfinex","BTCUSD",1761556932681,1.91247497,115080.0,115070.0,0.00210381]
["bitfinex","BTCUSD",1761556932867,1.9237859,115080.0,115070.0,0.00210381]
["bitfinex","BTCUSD",1761556933076,1.9247859,115080.0,115070.0,0.00210381]
["bitfinex","BTCUSD",1761556933294,1.5502659,115080.0,115070.0,0.00210381]
["bitfinex","BTCUSD",1761556933498,1.9347859,115080.0,115070.0,0.00210381]
["bitfinex","BTCUSD",1761556933695,1.75788157,115080.0,115070.0,0.00210381]
["bitfinex","BTCUSD",1761556935161,1.76596325,115080.0,115070.0,0.00210381]
["bitfinex","BTCUSD",1761556939292,0.76000505,115080.0,115070.0,0.00210381]
["bitfinex","BTCUSD",1761556939467,1.54437425,115080.0,115070.0,0.00210381]
["bitfinex","BTCUSD",1761556943456,1.54434741,115080.0,115070.0,0.00210381]
["bitfinex","BTCUSD",1761556944882,1.5543474,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761556945336,1.58043954,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761556945746,2.31556004,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761556946156,2.34039782,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761556946329,2.35650357,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761556946509,2.35550357,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761556946913,2.35650357,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1761556947418,0.51385257,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1761556947541,0.51385257,115040.0,115030.0,0.00088692]
["bitfinex","BTCUSD",1761556947542,1.35024436,115040.0,115030.0,0.00088692]
["bitfinex","BTCUSD",1761556947960,1.38642664,115040.0,115030.0,0.00088692]
["bitfinex","BTCUSD",1761556948579,1.38742664,115040.0,115030.0,0.00088692]
["bitfinex","BTCUSD",1761556949078,1.38742664,115040.0,115030.0,0.00388692]
["bitfinex","BTCUSD",1761556951849,1.17694664,115040.0,115030.0,0.00388692]
["bitfinex","BTCUSD",1761556952057,1.38738664,115040.0,115030.0,0.00388692]
["bitfinex","BTCUSD",1761556952293,1.41348043,115040.0,115030.0,0.00388692]
["bitfinex","BTCUSD",1761556952704,1.20304043,115040.0,115030.0,0.00388692]
["bitfinex","BTCUSD",1761556952908,1.41344043,115040.0,115030.0,0.00388692]
["bitfinex","BTCUSD",1761556953073,1.41344043,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556953647,0.63076537,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556953852,1.33092579,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556955914,1.30497417,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556958276,1.31303853,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556959129,0.84922973,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556959310,1.40285754,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556961723,0.63882973,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556961936,1.31291853,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556963954,1.31287853,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556966718,1.15823853,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556966924,1.31279853,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556967099,1.40261754,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556968222,1.19245754,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556968479,1.40261754,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556968649,1.19245754,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556968951,1.40261754,115040.0,115030.0,0.00471471]
["bitfinex","BTCUSD",1761556969273,1.40261754,115040.0,115030.0,0.17858239]
["bitfinex","BTCUSD",1761556969274,0.83896695,115040.0,115030.0,0.17858239]
["bitfinex","BTCUSD",1761556969558,0.16362436,115040.0,115030.0,0.17858239]
["bitfinex","BTCUSD",1761556969732,0.0090898,115040.0,115030.0,0.19596915]
["bitfinex","BTCUSD",1761556969982,0.1636498,115040.0,115030.0,0.19596915]
["bitfinex","BTCUSD",1761556970210,0.1636498,115040.0,115030.0,0.17858239]
["bitfinex","BTCUSD",1761556970563,0.1636498,115040.0,115030.0,0.19596915]
["bitfinex","BTCUSD",1761556970754,0.15556,115040.0,115030.0,0.19596915]
["bitfinex","BTCUSD",1761556972281,0.001,115040.0,115030.0,0.28578816]
["bitfinex","BTCUSD",1761556972494,0.001,115040.0,115030.0,0.7322102]
["bitfinex","BTCUSD",1761556973410,0.15452,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761556973616,0.15452,115050.0,115040.0,0.74486563]
["bitfinex","BTCUSD",1761556973818,0.3956,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761556973982,0.73201806,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761556974384,0.21821082,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761556974940,0.21821082,115070.0,115060.0,0.19120458]
["bitfinex","BTCUSD",1761556975155,0.21821082,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761556975365,0.15452,115070.0,115060.0,0.19120458]
["bitfinex","BTCUSD",1761556975563,0.15452,115070.0,115060.0,0.19220458]
["bitfinex","BTCUSD",1761556976391,0.15452,115070.0,115060.0,0.68153983]
["bitfinex","BTCUSD",1761556976597,0.15552,115070.0,115060.0,0.6641576]
["bitfinex","BTCUSD",1761556976775,0.15552,115070.0,115060.0,0.17482235]
["bitfinex","BTCUSD",1761556976973,0.15552,115070.0,115060.0,0.19220458]
["bitfinex","BTCUSD",1761556977579,0.15452,115070.0,115060.0,0.19220458]
["bitfinex","BTCUSD",1761556977968,0.15452,115070.0,115060.0,0.19120458]
["bitfinex","BTCUSD",1761556978361,0.15452,115070.0,115060.0,0.19920458]
["bitfinex","BTCUSD",1761556978563,0.15452,115070.0,115060.0,0.18182235]
["bitfinex","BTCUSD",1761556981158,0.21900401,115090.0,115060.0,0.18182235]
["bitfinex","BTCUSD",1761556981387,0.42167932,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761556981607,0.0556,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761556981858,0.0556,115090.0,115080.0,0.66312739]
["bitfinex","BTCUSD",1761556982061,0.57100938,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761556982313,0.06366774,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761556982599,0.21806774,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761556982829,0.06366774,115110.0,115100.0,0.66309719]
["bitfinex","BTCUSD",1761556983047,0.00806774,115110.0,115100.0,0.66309719]
["bitfinex","BTCUSD",1761556983267,0.73731975,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556983483,1.35581596,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556983726,1.32974713,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556983921,0.83043159,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556984247,0.49043159,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556984650,0.67603159,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556984845,0.83043159,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556985641,0.83543159,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556985844,0.83043159,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556986043,0.83043159,115130.0,115110.0,0.17373348]
["bitfinex","BTCUSD",1761556986247,0.83243159,115130.0,115110.0,0.19110816]
["bitfinex","BTCUSD",1761556986542,0.83243159,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556986757,0.56121009,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556986963,0.22121009,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556987177,0.22021009,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556987930,0.39392675,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556988127,0.22021009,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556988330,0.21821009,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556989614,0.48089863,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556989819,0.30718197,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556990256,0.30918197,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556990868,0.94595185,115130.0,115110.0,0.17374626]
["bitfinex","BTCUSD",1761556991466,0.94595185,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556992056,0.94395185,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556992410,0.48089872,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556992581,0.39192684,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556992886,0.41799322,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556993124,0.41999322,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761556993459,0.06581009,115130.0,115120.0,0.19110492]
["bitfinex","BTCUSD",1761556993661,0.39380675,115130.0,115120.0,0.19110492]
["bitfinex","BTCUSD",1761556994100,0.21202585,115130.0,115120.0,0.19110492]
["bitfinex","BTCUSD",1761556994740,0.21002585,115130.0,115120.0,0.19110492]
["bitfinex","BTCUSD",1761556994945,0.21002585,115130.0,115120.0,0.19210492]
["bitfinex","BTCUSD",1761556995356,0.21002585,115130.0,115120.0,0.19110492]
["bitfinex","BTCUSD",1761556995566,0.05574585,115130.0,115120.0,0.19210492]
["bitfinex","BTCUSD",1761556995905,0.00014585,115130.0,115120.0,0.19210492]
["bitfinex","BTCUSD",1761556996897,0.00014585,115130.0,115120.0,0.17473175]
["bitfinex","BTCUSD",1761556997107,0.00014585,115130.0,115120.0,0.28192393]
["bitfinex","BTCUSD",1761556997279,0.00014585,115130.0,115120.0,0.26455076]
["bitfinex","BTCUSD",1761556998698,0.00014585,115130.0,115120.0,0.45493304]
["bitfinex","BTCUSD",1761556999962,0.00014585,115130.0,115120.0,0.66455076]
["bitfinex","BTCUSD",1761557000336,0.00820495,115130.0,115120.0,0.66455076]
["bitfinex","BTCUSD",1761557005111,0.00820495,115130.0,115120.0,1.68075772]
["bitfinex","BTCUSD",1761557005338,0.00820495,115130.0,115120.0,1.73631772]
["bitfinex","BTCUSD",1761557005768,0.08004,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761557005974,0.08824927,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761557006177,0.08824927,115170.0,115160.0,0.19103855]
["bitfinex","BTCUSD",1761557007394,0.2619056,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761557007856,0.08824927,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761557008370,0.2619056,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761557008574,0.08824927,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761557009168,0.09024927,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761557010219,0.2639056,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761557011232,0.95115894,115170.0,115150.0,0.17368525]
["bitfinex","BTCUSD",1761557011432,0.31113426,115170.0,115150.0,0.17368525]
["bitfinex","BTCUSD",1761557011652,0.17367141,115160.0,115150.0,0.17368525]
["bitfinex","BTCUSD",1761557011824,0.18173474,115160.0,115150.0,0.17368525]
["bitfinex","BTCUSD",1761557012692,0.00806333,115160.0,115150.0,0.17368525]
["bitfinex","BTCUSD",1761557014989,0.18173474,115160.0,115150.0,0.17368525]
["bitfinex","BTCUSD",1761557015188,0.00806333,115160.0,115150.0,0.17368525]
["bitfinex","BTCUSD",1761557015754,0.18173474,115160.0,115150.0,0.17368525]
["bitfinex","BTCUSD",1761557016343,0.00806333,115160.0,115150.0,0.17368525]
["bitfinex","BTCUSD",1761557016936,0.00806333,115160.0,115150.0,0.57368525]
["bitfinex","BTCUSD",1761557019845,0.16202333,115160.0,115150.0,0.66350426]
["bitfinex","BTCUSD",1761557020653,0.16203742,115160.0,115150.0,0.66350426]
["bitfinex","BTCUSD",1761557021748,0.16203742,115160.0,115150.0,0.66650426]
["bitfinex","BTCUSD",1761557023177,0.35447534,115160.0,115150.0,0.403]
["bitfinex","BTCUSD",1761557023378,0.37484882,115160.0,115150.0,0.57668649]
["bitfinex","BTCUSD",1761557023606,0.33570883,115160.0,115150.0,0.17668649]
["bitfinex","BTCUSD",1761557024000,0.33570883,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1761557024249,0.33570883,115160.0,115150.0,0.17668649]
["bitfinex","BTCUSD",1761557024440,0.33570883,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761557025529,0.33770883,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761557025954,0.33772667,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761557027473,0.33772667,115160.0,115140.0,0.18237156]
["bitfinex","BTCUSD",1761557027679,0.17370158,115140.0,115130.0,0.20481098]
["bitfinex","BTCUSD",1761557027924,0.39127684,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557028332,0.21757526,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557030058,0.39127684,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557031918,0.39127684,115140.0,115130.0,0.17671666]
["bitfinex","BTCUSD",1761557032108,0.39127684,115140.0,115130.0,0.57671666]
["bitfinex","BTCUSD",1761557032775,1.12112053,115140.0,115130.0,0.4]
["bitfinex","BTCUSD",1761557033001,0.17371666,115130.0,115120.0,0.07773098]
["bitfinex","BTCUSD",1761557033185,0.20057843,115130.0,115120.0,0.03109432]
["bitfinex","BTCUSD",1761557033387,0.18181192,115130.0,115120.0,0.03109432]
["bitfinex","BTCUSD",1761557034402,0.20787846,115130.0,115120.0,0.03109432]
["bitfinex","BTCUSD",1761557035331,0.17373175,115120.0,115110.0,0.1824336]
["bitfinex","BTCUSD",1761557035540,0.16197526,115120.0,115110.0,0.18257945]
["bitfinex","BTCUSD",1761557035736,0.33570701,115120.0,115110.0,0.18257945]
["bitfinex","BTCUSD",1761557036379,0.32761175,115120.0,115110.0,0.18257945]
["bitfinex","BTCUSD",1761557037158,0.32761175,115120.0,115110.0,0.58257945]
["bitfinex","BTCUSD",1761557037530,0.15388,115120.0,115110.0,0.58257945]
["bitfinex","BTCUSD",1761557038469,0.32761175,115120.0,115110.0,0.5738927]
["bitfinex","BTCUSD",1761557039041,0.32761175,115120.0,115110.0,0.40014585]
["bitfinex","BTCUSD",1761557039916,0.33785682,115120.0,115110.0,0.40014585]
["bitfinex","BTCUSD",1761557040120,0.36392726,115120.0,115110.0,0.40014585]
["bitfinex","BTCUSD",1761557040321,0.4435012,115120.0,115110.0,0.40014585]
["bitfinex","BTCUSD",1761557040949,1.51334489,115120.0,115110.0,0.40014585]
["bitfinex","BTCUSD",1761557041150,1.51334489,115120.0,115110.0,0.00014585]
["bitfinex","BTCUSD",1761557041577,1.54952717,115120.0,115110.0,0.00014585]
["bitfinex","BTCUSD",1761557041903,1.58370256,115120.0,115110.0,0.00014585]
["bitfinex","BTCUSD",1761557042108,3.58570256,115120.0,115110.0,0.00014585]
["bitfinex","BTCUSD",1761557042322,3.59370256,115120.0,115110.0,0.00014585]
["bitfinex","BTCUSD",1761557042538,3.59370256,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761557042739,3.66433391,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761557042947,3.71119081,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761557043148,3.71219081,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761557043939,3.70719081,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761557044371,3.71519081,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761557044570,3.07416613,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761557044776,3.70619081,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761557045128,3.70719081,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761557045327,3.63833181,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761557045545,3.63733181,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761557045996,3.6493318,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761557046797,4.38080648,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761557047019,4.29389258,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761557047224,0.51380724,115070.0,115060.0,0.0002069]
["bitfinex","BTCUSD",1761557047436,1.56165271,115070.0,115060.0,0.00035292]
["bitfinex","BTCUSD",1761557048054,1.58773965,115070.0,115060.0,0.00035292]
["bitfinex","BTCUSD",1761557049146,1.59573965,115070.0,115060.0,0.00035292]
["bitfinex","BTCUSD",1761557049613,1.59673965,115070.0,115060.0,0.00035292]
["bitfinex","BTCUSD",1761557053358,0.69431319,115070.0,115060.0,0.00035292]
["bitfinex","BTCUSD",1761557053569,0.84819319,115070.0,115060.0,0.00035292]
["bitfinex","BTCUSD",1761557055103,1.48821787,115070.0,115060.0,0.00035292]
["bitfinex","BTCUSD",1761557055714,1.31180214,115070.0,115060.0,0.00035292]
["bitfinex","BTCUSD",1761557056478,0.20889418,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557056605,0.41837418,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557057855,0.0646,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557058188,0.009,115070.0,115060.0,0.1915575]
["bitfinex","BTCUSD",1761557058469,0.009,115070.0,115060.0,0.63778422]
["bitfinex","BTCUSD",1761557058680,0.009,115070.0,115060.0,0.72760323]
["bitfinex","BTCUSD",1761557058886,0.008,115070.0,115060.0,0.72760323]
["bitfinex","BTCUSD",1761557059051,0.25543899,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557059271,0.58895701,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557060270,0.499138,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557060668,0.504138,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557060881,0.47806095,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557061289,0.21448,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557061940,0.20948,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557062351,0.21148,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557062560,0.20948,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557062774,0.38324194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557063000,0.38524194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557064769,0.89881065,115100.0,115080.0,0.1737786]
["bitfinex","BTCUSD",1761557064991,0.4352017,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557065209,0.44328597,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557065643,0.4352017,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557066105,0.44328852,115100.0,115080.0,0.1737786]
["bitfinex","BTCUSD",1761557066539,0.01876651,115090.0,115080.0,0.1737786]
["bitfinex","BTCUSD",1761557066758,0.4352017,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557066986,0.44328903,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557067433,0.44328903,115100.0,115080.0,0.1737786]
["bitfinex","BTCUSD",1761557067869,0.17377704,115090.0,115070.0,0.1824976]
["bitfinex","BTCUSD",1761557068098,0.15388,115080.0,115070.0,0.1824976]
["bitfinex","BTCUSD",1761557069637,0.15388,115080.0,115070.0,0.1854976]
["bitfinex","BTCUSD",1761557070624,0.79128109,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1761557070848,0.8811001,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1761557071056,0.97091911,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1761557071458,0.99699988,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1761557071658,0.17380724,115070.0,115060.0,0.00035292]
["bitfinex","BTCUSD",1761557071865,0.7117827,115070.0,115060.0,0.00035292]
["bitfinex","BTCUSD",1761557072074,0.69301619,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557072289,0.7828352,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557072705,0.31922625,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557077216,0.34530861,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557079284,0.34530861,115070.0,115060.0,0.00035292]
["bitfinex","BTCUSD",1761557079492,0.34530861,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557081739,0.34530861,115070.0,115060.0,0.00035292]
["bitfinex","BTCUSD",1761557081941,0.34530861,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557083513,0.0556,115070.0,115060.0,0.1915575]
["bitfinex","BTCUSD",1761557086462,0.35375142,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557087224,0.19987142,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557087420,0.57806724,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761557087691,0.75802368,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761557088051,0.81541384,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761557088904,0.81641384,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761557089218,0.82141384,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761557090466,0.48141384,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557090638,0.48141384,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761557090987,0.48141384,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557091350,0.47541384,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557093428,0.47541384,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761557093764,0.96472217,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761557094539,0.96572217,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761557095658,0.96572217,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557095937,0.96772217,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557096363,0.96572217,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557096577,0.96972217,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557096771,0.17379214,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557097283,0.96672217,115090.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557097472,0.17379214,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557099308,0.72994956,115080.0,115060.0,0.22950304]
["bitfinex","BTCUSD",1761557099511,0.71118305,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557099744,0.86502305,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557099947,0.86702305,115080.0,115060.0,0.18286638]
["bitfinex","BTCUSD",1761557100148,0.86502305,115080.0,115060.0,0.18286638]
["bitfinex","BTCUSD",1761557100483,0.37571472,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557100613,0.86502305,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557101063,0.04808258,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557101365,0.17377713,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761557101565,0.32761713,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761557103919,0.32961713,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761557104542,0.17379214,115080.0,115060.0,0.22950304]
["bitfinex","BTCUSD",1761557104761,0.15384,115070.0,115060.0,0.22950304]
["bitfinex","BTCUSD",1761557104971,0.15384,115070.0,115060.0,0.67217471]
["bitfinex","BTCUSD",1761557105178,0.15384,115070.0,115060.0,0.18286638]
["bitfinex","BTCUSD",1761557105603,0.66191484,115070.0,115060.0,0.18286638]
["bitfinex","BTCUSD",1761557105803,0.78231903,115070.0,115060.0,0.18286638]
["bitfinex","BTCUSD",1761557106207,0.2930107,115070.0,115060.0,0.18586638]
["bitfinex","BTCUSD",1761557106438,0.69874833,115070.0,115060.0,0.18586638]
["bitfinex","BTCUSD",1761557106652,0.87255557,115070.0,115060.0,0.01204403]
["bitfinex","BTCUSD",1761557106833,0.96237458,115070.0,115060.0,0.00335292]
["bitfinex","BTCUSD",1761557107066,1.32845803,115070.0,115060.0,0.00335292]
["bitfinex","BTCUSD",1761557108400,0.8391497,115070.0,115060.0,0.00335292]
["bitfinex","BTCUSD",1761557108622,1.32845803,115070.0,115060.0,0.00335292]
["bitfinex","BTCUSD",1761557109211,1.32845803,115070.0,115060.0,0.00035292]
["bitfinex","BTCUSD",1761557109367,1.33045803,115070.0,115060.0,0.00035292]
["bitfinex","BTCUSD",1761557109564,1.38811086,115070.0,115060.0,0.00035292]
["bitfinex","BTCUSD",1761557111847,0.6873097,115070.0,115060.0,0.00035292]
["bitfinex","BTCUSD",1761557112048,0.72524724,115070.0,115060.0,0.6634836]
["bitfinex","BTCUSD",1761557112251,0.15584,115070.0,115060.0,0.6634836]
["bitfinex","BTCUSD",1761557112717,0.15584,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557113399,0.002,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557113624,0.15584,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557114063,0.002,115070.0,115060.0,0.1915575]
["bitfinex","BTCUSD",1761557114298,0.15584,115070.0,115060.0,0.65497138]
["bitfinex","BTCUSD",1761557114518,0.15584,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557114733,0.15584,115070.0,115060.0,0.65497138]
["bitfinex","BTCUSD",1761557114734,0.002,115070.0,115060.0,0.65497138]
["bitfinex","BTCUSD",1761557114956,0.002,115070.0,115060.0,0.63758915]
["bitfinex","BTCUSD",1761557115822,0.002,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557116022,0.002,115070.0,115060.0,0.28137651]
["bitfinex","BTCUSD",1761557116275,0.002,115070.0,115060.0,0.26399428]
["bitfinex","BTCUSD",1761557119143,0.002,115070.0,115060.0,0.90469336]
["bitfinex","BTCUSD",1761557120123,0.002,115070.0,115060.0,0.26399428]
["bitfinex","BTCUSD",1761557121270,0.002,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557122043,0.1558,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557124507,0.17456651,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557124701,0.1558,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557126337,0.1558,115070.0,115060.0,0.1915575]
["bitfinex","BTCUSD",1761557126531,0.002,115070.0,115060.0,0.1915575]
["bitfinex","BTCUSD",1761557127779,0.002,115070.0,115060.0,0.17417527]
["bitfinex","BTCUSD",1761557127980,0.002,115070.0,115060.0,0.1915575]
["bitfinex","BTCUSD",1761557129976,0.002,115070.0,115060.0,0.23819416]
["bitfinex","BTCUSD",1761557130168,0.002,115070.0,115060.0,0.22081193]
["bitfinex","BTCUSD",1761557130971,0.002,115070.0,115060.0,0.95133002]
["bitfinex","BTCUSD",1761557132020,0.002,115070.0,115060.0,1.00693002]
["bitfinex","BTCUSD",1761557132219,0.002,115070.0,115060.0,1.34693002]
["bitfinex","BTCUSD",1761557132366,0.1538,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557132926,0.69104375,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761557132927,0.84484375,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761557133053,0.84484375,115110.0,115090.0,0.19115474]
["bitfinex","BTCUSD",1761557133054,0.94276668,115110.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557133254,0.94276668,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761557134067,0.93466276,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761557134719,0.32529298,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761557134976,0.23547397,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761557135180,0.40922082,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761557135989,0.24447397,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761557136364,0.2184,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761557137188,0.2094,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761557137757,0.2104,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761557138379,0.001,115110.0,115100.0,0.19113813]
["bitfinex","BTCUSD",1761557138743,0.006,115110.0,115100.0,0.19113813]
["bitfinex","BTCUSD",1761557139591,0.006,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761557139806,0.17974685,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761557140103,0.006,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761557141226,0.17974685,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761557141430,0.006,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761557142279,0.006,115110.0,115100.0,0.15362033]
["bitfinex","BTCUSD",1761557142836,0.63327364,115110.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557143033,0.15376,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557144243,0.32752194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557145320,0.32952194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557147158,0.15576,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557147758,0.32952194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557149864,0.3824562,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557150066,0.32952194,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761557152060,0.32952194,115100.0,115080.0,0.18246813]
["bitfinex","BTCUSD",1761557152262,0.32952194,115100.0,115070.0,0.18247126]
["bitfinex","BTCUSD",1761557152263,0.62730383,115090.0,115070.0,0.18247126]
["bitfinex","BTCUSD",1761557152469,0.32751214,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557154204,0.15372,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557154718,0.15372,115080.0,115070.0,0.17680724]
["bitfinex","BTCUSD",1761557155039,0.15372,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557155370,0.15372,115080.0,115070.0,0.17680724]
["bitfinex","BTCUSD",1761557155755,0.15372,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557159377,0.32751214,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557159624,0.20646931,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557160360,0.38026145,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557160686,0.15372,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761557160898,0.00012669,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761557161102,0.15384669,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761557161317,0.15384669,115090.0,115080.0,0.60855242]
["bitfinex","BTCUSD",1761557161525,0.00012669,115090.0,115080.0,0.60855242]
["bitfinex","BTCUSD",1761557162264,0.00012669,115090.0,115080.0,0.74500809]
["bitfinex","BTCUSD",1761557162265,0.00212669,115090.0,115080.0,0.74500809]
["bitfinex","BTCUSD",1761557163170,0.00212669,115090.0,115080.0,0.78119037]
["bitfinex","BTCUSD",1761557163171,0.00012669,115090.0,115080.0,0.78119037]
["bitfinex","BTCUSD",1761557163373,0.00012669,115090.0,115080.0,1.18119037]
["bitfinex","BTCUSD",1761557163778,0.00012669,115090.0,115080.0,1.52119037]
["bitfinex","BTCUSD",1761557164555,0.00012669,115090.0,115080.0,1.95595065]
["bitfinex","BTCUSD",1761557164757,1e-08,115090.0,115080.0,1.90931399]
["bitfinex","BTCUSD",1761557164964,1e-08,115090.0,115080.0,1.91931397]
["bitfinex","BTCUSD",1761557165393,1e-08,115090.0,115080.0,1.98161241]
["bitfinex","BTCUSD",1761557165563,1e-08,115090.0,115080.0,1.98461241]
["bitfinex","BTCUSD",1761557165980,1e-08,115090.0,115080.0,1.9946124]
["bitfinex","BTCUSD",1761557166708,1e-08,115090.0,115080.0,1.93231396]
["bitfinex","BTCUSD",1761557167319,1e-08,115090.0,115080.0,1.99469462]
["bitfinex","BTCUSD",1761557167740,1e-08,115090.0,115080.0,1.92931396]
["bitfinex","BTCUSD",1761557167939,1e-08,115090.0,115080.0,2.36407424]
["bitfinex","BTCUSD",1761557168112,1e-08,115090.0,115080.0,2.38007423]
["bitfinex","BTCUSD",1761557168313,1e-08,115090.0,115080.0,2.38107423]
["bitfinex","BTCUSD",1761557168526,1e-08,115090.0,115080.0,2.45900424]
["bitfinex","BTCUSD",1761557169062,1e-08,115090.0,115080.0,2.45200424]
["bitfinex","BTCUSD",1761557169259,1e-08,115090.0,115080.0,2.46200424]
["bitfinex","BTCUSD",1761557169682,1e-08,115090.0,115080.0,2.45200424]
["bitfinex","BTCUSD",1761557170187,1e-08,115090.0,115080.0,2.45400424]
["bitfinex","BTCUSD",1761557170349,1e-08,115090.0,115080.0,2.52001023]
["bitfinex","BTCUSD",1761557171019,1e-08,115090.0,115080.0,2.53001023]
["bitfinex","BTCUSD",1761557171497,1e-08,115090.0,115080.0,2.45208022]
["bitfinex","BTCUSD",1761557171999,1e-08,115090.0,115080.0,2.53001023]
["bitfinex","BTCUSD",1761557172365,1e-08,115090.0,115080.0,2.45208022]
["bitfinex","BTCUSD",1761557172772,1e-08,115090.0,115080.0,2.47813721]
["bitfinex","BTCUSD",1761557173329,0.2640445,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557173458,0.27261813,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557173658,0.21705813,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557174707,0.04163075,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557174919,0.04263075,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557175118,0.19021488,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557175501,0.19021488,115180.0,115170.0,0.19102196]
["bitfinex","BTCUSD",1761557175712,0.18921488,115180.0,115170.0,0.19102196]
["bitfinex","BTCUSD",1761557175904,0.18221488,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557176099,0.18321488,115180.0,115170.0,0.19102196]
["bitfinex","BTCUSD",1761557177362,0.18320857,115180.0,115170.0,0.19102196]
["bitfinex","BTCUSD",1761557177570,0.28002758,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557178109,0.76851632,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557178608,0.01656732,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557178773,0.01656732,115180.0,115170.0,0.6795107]
["bitfinex","BTCUSD",1761557178976,0.01656732,115180.0,115170.0,0.66214507]
["bitfinex","BTCUSD",1761557179176,0.00848705,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557179398,0.00848705,115180.0,115170.0,0.19102196]
["bitfinex","BTCUSD",1761557179553,0.00748705,115180.0,115170.0,0.19102196]
["bitfinex","BTCUSD",1761557179988,0.00748705,115180.0,115170.0,0.93913957]
["bitfinex","BTCUSD",1761557180315,0.00748705,115180.0,115170.0,0.92177394]
["bitfinex","BTCUSD",1761557180494,0.00048705,115180.0,115170.0,0.92177394]
["bitfinex","BTCUSD",1761557181039,0.00848705,115180.0,115170.0,0.92177394]
["bitfinex","BTCUSD",1761557181245,0.00148705,115180.0,115170.0,1.41026268]
["bitfinex","BTCUSD",1761557181399,0.00048705,115180.0,115170.0,1.75026268]
["bitfinex","BTCUSD",1761557181610,0.00548705,115180.0,115170.0,1.75026268]
["bitfinex","BTCUSD",1761557182402,0.00048705,115180.0,115170.0,1.75026268]
["bitfinex","BTCUSD",1761557183279,0.00048705,115180.0,115170.0,1.26177394]
["bitfinex","BTCUSD",1761557183847,0.00348705,115180.0,115170.0,1.26177394]
["bitfinex","BTCUSD",1761557185515,0.00348705,115180.0,115170.0,0.2796452]
["bitfinex","BTCUSD",1761557185873,0.00348705,115180.0,115170.0,0.76813394]
["bitfinex","BTCUSD",1761557187202,0.00348705,115180.0,115170.0,1.25662268]
["bitfinex","BTCUSD",1761557187406,0.00348705,115180.0,115170.0,0.76813394]
["bitfinex","BTCUSD",1761557187810,0.00348705,115180.0,115170.0,1.25662268]
["bitfinex","BTCUSD",1761557188873,0.00348705,115180.0,115170.0,1.25657421]
["bitfinex","BTCUSD",1761557189049,0.00348705,115180.0,115170.0,1.59657421]
["bitfinex","BTCUSD",1761557189608,0.00348705,115180.0,115170.0,1.75013421]
["bitfinex","BTCUSD",1761557190239,0.00348705,115180.0,115170.0,1.26164547]
["bitfinex","BTCUSD",1761557191264,0.00348705,115180.0,115170.0,0.77315968]
["bitfinex","BTCUSD",1761557191470,0.00348705,115180.0,115170.0,0.61959968]
["bitfinex","BTCUSD",1761557191868,0.00348705,115180.0,115170.0,1.10808842]
["bitfinex","BTCUSD",1761557192069,0.00348705,115180.0,115170.0,0.18978067]
["bitfinex","BTCUSD",1761557194124,0.00348705,115180.0,115170.0,0.67826941]
["bitfinex","BTCUSD",1761557194315,0.00348705,115180.0,115170.0,0.18978067]
["bitfinex","BTCUSD",1761557197286,0.15704705,115180.0,115170.0,0.18978067]
["bitfinex","BTCUSD",1761557197485,0.16511635,115180.0,115170.0,0.18978067]
["bitfinex","BTCUSD",1761557198318,0.16511635,115180.0,115170.0,0.67826941]
["bitfinex","BTCUSD",1761557198743,0.16511635,115180.0,115170.0,0.76808842]
["bitfinex","BTCUSD",1761557198744,0.01155635,115180.0,115170.0,0.76808842]
["bitfinex","BTCUSD",1761557198876,0.00348705,115180.0,115170.0,1.25657716]
["bitfinex","BTCUSD",1761557199073,0.00348705,115180.0,115170.0,0.76808842]
["bitfinex","BTCUSD",1761557200335,0.01156328,115180.0,115170.0,0.76808842]
["bitfinex","BTCUSD",1761557202064,0.01156328,115180.0,115170.0,0.27959968]
["bitfinex","BTCUSD",1761557202293,0.01156328,115180.0,115170.0,0.30288404]
["bitfinex","BTCUSD",1761557202510,0.01156328,115180.0,115170.0,0.76808842]
["bitfinex","BTCUSD",1761557202725,0.01156328,115180.0,115170.0,0.27959968]
["bitfinex","BTCUSD",1761557203377,0.01156328,115180.0,115170.0,0.76808842]
["bitfinex","BTCUSD",1761557203984,0.01156328,115180.0,115170.0,0.27959968]
["bitfinex","BTCUSD",1761557204186,0.01156328,115180.0,115170.0,0.76808842]
["bitfinex","BTCUSD",1761557205049,0.01156328,115180.0,115170.0,0.27959968]
["bitfinex","BTCUSD",1761557205255,0.01156328,115180.0,115170.0,0.21306503]
["bitfinex","BTCUSD",1761557207289,0.01156328,115180.0,115170.0,0.24418271]
["bitfinex","BTCUSD",1761557208317,0.01156328,115180.0,115170.0,0.26757487]
["bitfinex","BTCUSD",1761557208969,0.01156328,115180.0,115170.0,0.73993927]
["bitfinex","BTCUSD",1761557210149,0.16508328,115180.0,115170.0,0.73993927]
["bitfinex","BTCUSD",1761557210325,0.01156328,115180.0,115170.0,0.73993927]
["bitfinex","BTCUSD",1761557210530,0.16508328,115180.0,115170.0,0.73993927]
["bitfinex","BTCUSD",1761557210737,0.01156328,115180.0,115170.0,1.65824702]
["bitfinex","BTCUSD",1761557210940,0.01156328,115180.0,115170.0,1.62712934]
["bitfinex","BTCUSD",1761557211147,0.01156328,115180.0,115170.0,1.1386406]
["bitfinex","BTCUSD",1761557211331,0.01156328,115180.0,115170.0,1.62712934]
["bitfinex","BTCUSD",1761557211530,0.01156328,115180.0,115170.0,0.75699534]
["bitfinex","BTCUSD",1761557211864,0.01156328,115180.0,115170.0,1.78080409]
["bitfinex","BTCUSD",1761557212620,0.01156328,115180.0,115170.0,1.73397282]
["bitfinex","BTCUSD",1761557213056,0.01156328,115180.0,115170.0,1.7701551]
["bitfinex","BTCUSD",1761557213260,0.01160877,115180.0,115170.0,1.7701551]
["bitfinex","BTCUSD",1761557213408,0.00348705,115180.0,115170.0,1.7701551]
["bitfinex","BTCUSD",1761557213615,0.00048705,115180.0,115170.0,1.7701551]
["bitfinex","BTCUSD",1761557214836,0.00048705,115180.0,115170.0,1.84808511]
["bitfinex","BTCUSD",1761557215673,0.00048705,115180.0,115170.0,1.84908511]
["bitfinex","BTCUSD",1761557216271,0.00048705,115180.0,115170.0,1.84808511]
["bitfinex","BTCUSD",1761557216482,0.00048705,115180.0,115170.0,1.84908511]
["bitfinex","BTCUSD",1761557216814,0.00048705,115180.0,115170.0,1.85108511]
["bitfinex","BTCUSD",1761557216958,0.00048705,115180.0,115170.0,1.84908511]
["bitfinex","BTCUSD",1761557217365,0.00048705,115180.0,115170.0,1.85408511]
["bitfinex","BTCUSD",1761557217788,0.00048705,115180.0,115170.0,1.31380363]
["bitfinex","BTCUSD",1761557218248,0.00048705,115180.0,115170.0,1.80229237]
["bitfinex","BTCUSD",1761557218451,0.00048705,115180.0,115170.0,1.80129237]
["bitfinex","BTCUSD",1761557218615,0.00048705,115180.0,115170.0,0.82431489]
["bitfinex","BTCUSD",1761557218817,0.00048705,115180.0,115170.0,1.80229237]
["bitfinex","BTCUSD",1761557219458,0.00048705,115180.0,115170.0,1.64777237]
["bitfinex","BTCUSD",1761557219668,0.00048705,115180.0,115170.0,0.32679489]
["bitfinex","BTCUSD",1761557219905,0.00048705,115180.0,115170.0,0.75296408]
["bitfinex","BTCUSD",1761557220116,0.00048705,115180.0,115170.0,0.75496408]
["bitfinex","BTCUSD",1761557220275,0.00048705,115180.0,115170.0,0.80169861]
["bitfinex","BTCUSD",1761557220886,0.00048705,115180.0,115170.0,0.22339086]
["bitfinex","BTCUSD",1761557220887,0.48897579,115180.0,115170.0,0.22339086]
["bitfinex","BTCUSD",1761557221102,0.74424528,115180.0,115170.0,0.207814]
["bitfinex","BTCUSD",1761557221514,0.74424528,115180.0,115170.0,0.03415767]
["bitfinex","BTCUSD",1761557221823,0.74424528,115180.0,115170.0,0.05752676]
["bitfinex","BTCUSD",1761557222029,0.74424528,115180.0,115170.0,0.02536909]
["bitfinex","BTCUSD",1761557222246,0.25575654,115180.0,115170.0,0.02536909]
["bitfinex","BTCUSD",1761557222450,0.74424528,115180.0,115170.0,0.02536909]
["bitfinex","BTCUSD",1761557222769,1.08424528,115180.0,115170.0,0.02336909]
["bitfinex","BTCUSD",1761557223431,1.17406429,115180.0,115170.0,0.02336909]
["bitfinex","BTCUSD",1761557223635,1.66255303,115180.0,115170.0,0.02336909]
["bitfinex","BTCUSD",1761557223819,1.66255303,115180.0,115160.0,0.05452676]
["bitfinex","BTCUSD",1761557223820,0.17365633,115170.0,115160.0,0.05452676]
["bitfinex","BTCUSD",1761557224026,1.46821933,115170.0,115160.0,0.05452676]
["bitfinex","BTCUSD",1761557224287,1.53927183,115170.0,115160.0,0.05452676]
["bitfinex","BTCUSD",1761557224869,1.56533262,115170.0,115160.0,0.05452676]
["bitfinex","BTCUSD",1761557225076,1.56533262,115170.0,115160.0,0.02336909]
["bitfinex","BTCUSD",1761557225435,0.58835514,115170.0,115160.0,0.02336909]
["bitfinex","BTCUSD",1761557225780,1.05119227,115170.0,115160.0,0.02336909]
["bitfinex","BTCUSD",1761557226005,0.58835514,115170.0,115160.0,0.02336909]
["bitfinex","BTCUSD",1761557226215,1.05119227,115170.0,115160.0,0.02336909]
["bitfinex","BTCUSD",1761557227798,1.05219227,115170.0,115160.0,0.02336909]
["bitfinex","BTCUSD",1761557228563,0.17367141,115160.0,115150.0,0.05452676]
["bitfinex","BTCUSD",1761557228827,0.83491307,115160.0,115150.0,0.03115767]
["bitfinex","BTCUSD",1761557229085,0.17368649,115150.0,115140.0,0.03115767]
["bitfinex","BTCUSD",1761557229302,0.87986263,115150.0,115140.0,0.03115767]
["bitfinex","BTCUSD",1761557229732,0.17370158,115140.0,115130.0,0.0778922]
["bitfinex","BTCUSD",1761557229944,0.71086522,115140.0,115130.0,0.0778922]
["bitfinex","BTCUSD",1761557230153,0.78191772,115140.0,115130.0,0.0778922]
["bitfinex","BTCUSD",1761557230575,0.80798394,115140.0,115130.0,0.0778922]
["bitfinex","BTCUSD",1761557231008,0.80811075,115140.0,115130.0,0.25160886]
["bitfinex","BTCUSD",1761557231225,0.34527362,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557232503,0.18171303,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557232745,0.17582839,115140.0,115120.0,0.18234717]
["bitfinex","BTCUSD",1761557232956,0.32934839,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557233164,0.32934839,115140.0,115120.0,0.18234717]
["bitfinex","BTCUSD",1761557233392,0.32934839,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557233605,0.39511061,115140.0,115130.0,0.57371666]
["bitfinex","BTCUSD",1761557237672,0.15564681,115140.0,115130.0,0.57371666]
["bitfinex","BTCUSD",1761557238324,0.00212681,115140.0,115130.0,0.57371666]
["bitfinex","BTCUSD",1761557239796,0.17582839,115140.0,115130.0,0.57371666]
["bitfinex","BTCUSD",1761557240012,0.1945949,115140.0,115130.0,0.4]
["bitfinex","BTCUSD",1761557240256,0.1945949,115140.0,115130.0,0.57371666]
["bitfinex","BTCUSD",1761557240439,0.1945949,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557240575,0.2477061,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557240792,0.22893959,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557242112,0.17582839,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557242606,0.1945949,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557243458,0.1945949,115140.0,115120.0,0.18234717]
["bitfinex","BTCUSD",1761557243639,0.15352,115130.0,115120.0,0.18234717]
["bitfinex","BTCUSD",1761557243879,0.32723666,115130.0,115120.0,0.18234717]
["bitfinex","BTCUSD",1761557244318,0.37754317,115130.0,115120.0,0.18234717]
["bitfinex","BTCUSD",1761557244530,0.43310317,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1761557244742,0.17373175,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1761557244964,0.43310317,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1761557245384,0.43310317,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557245997,0.43310317,115130.0,115120.0,0.17873175]
["bitfinex","BTCUSD",1761557246183,0.38279666,115130.0,115120.0,0.17873175]
["bitfinex","BTCUSD",1761557246391,0.38279666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557246534,0.38279666,115130.0,115120.0,0.17873175]
["bitfinex","BTCUSD",1761557246961,0.38279666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557247181,0.47261567,115130.0,115120.0,0.17873175]
["bitfinex","BTCUSD",1761557247983,0.47261567,115130.0,115120.0,0.005]
["bitfinex","BTCUSD",1761557248441,0.47261567,115130.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1761557248846,0.47261567,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1761557249636,0.47261567,115130.0,115120.0,0.17573175]
["bitfinex","BTCUSD",1761557250262,0.38279666,115130.0,115120.0,0.17573175]
["bitfinex","BTCUSD",1761557250817,0.20908,115130.0,115120.0,0.17573175]
["bitfinex","BTCUSD",1761557251019,0.38279666,115130.0,115120.0,0.17573175]
["bitfinex","BTCUSD",1761557251427,0.38279666,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1761557252169,0.38279666,115130.0,115120.0,0.17573175]
["bitfinex","BTCUSD",1761557252374,0.47261567,115130.0,115120.0,0.17573175]
["bitfinex","BTCUSD",1761557254388,0.90725226,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1761557254594,0.99707127,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1761557254772,1.02314173,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1761557256353,1.03123632,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1761557256560,0.59659973,115130.0,115120.0,0.002]
["bitfinex","BTCUSD",1761557256765,0.59659973,115130.0,115100.0,0.18239521]
["bitfinex","BTCUSD",1761557256766,0.17374507,115120.0,115100.0,0.18239521]
["bitfinex","BTCUSD",1761557256968,0.17232651,115110.0,115100.0,0.18239521]
["bitfinex","BTCUSD",1761557257171,0.34607336,115110.0,115100.0,0.18239521]
["bitfinex","BTCUSD",1761557257374,0.32730685,115110.0,115100.0,0.18239521]
["bitfinex","BTCUSD",1761557257859,0.15356,115110.0,115100.0,0.18239521]
["bitfinex","BTCUSD",1761557258476,0.15356,115110.0,115100.0,0.21355288]
["bitfinex","BTCUSD",1761557258655,0.15356,115110.0,115100.0,0.18239521]
["bitfinex","BTCUSD",1761557259067,0.15356,115110.0,115100.0,0.18739521]
["bitfinex","BTCUSD",1761557259458,0.15356,115110.0,115100.0,0.21855288]
["bitfinex","BTCUSD",1761557261452,0.1536,115110.0,115100.0,0.21855288]
["bitfinex","BTCUSD",1761557264613,4e-05,115110.0,115100.0,0.65318947]
["bitfinex","BTCUSD",1761557264841,4e-05,115110.0,115100.0,0.74300848]
["bitfinex","BTCUSD",1761557265047,0.1536,115110.0,115100.0,0.74300848]
["bitfinex","BTCUSD",1761557265401,4e-05,115110.0,115100.0,1.13476762]
["bitfinex","BTCUSD",1761557265632,4e-05,115110.0,115100.0,1.19032762]
["bitfinex","BTCUSD",1761557266301,4e-05,115110.0,115100.0,1.13859309]
["bitfinex","BTCUSD",1761557266773,4e-05,115110.0,115100.0,1.09003309]
["bitfinex","BTCUSD",1761557266962,4e-05,115110.0,115100.0,1.34595034]
["bitfinex","BTCUSD",1761557267493,4e-05,115110.0,115100.0,1.74595034]
["bitfinex","BTCUSD",1761557267697,4e-05,115110.0,115100.0,1.69915309]
["bitfinex","BTCUSD",1761557269428,4e-05,115110.0,115100.0,1.66297081]
["bitfinex","BTCUSD",1761557271113,4e-05,115110.0,115100.0,1.22833422]
["bitfinex","BTCUSD",1761557271324,4e-05,115110.0,115100.0,1.66297081]
["bitfinex","BTCUSD",1761557272853,4e-05,115110.0,115100.0,1.45385081]
["bitfinex","BTCUSD",1761557273068,4e-05,115110.0,115100.0,0.58076194]
["bitfinex","BTCUSD",1761557273285,4e-05,115110.0,115100.0,0.62757841]
["bitfinex","BTCUSD",1761557273538,4e-05,115110.0,115100.0,0.65879202]
["bitfinex","BTCUSD",1761557273746,4e-05,115110.0,115100.0,0.62757841]
["bitfinex","BTCUSD",1761557273967,4e-05,115110.0,115100.0,1.15203401]
["bitfinex","BTCUSD",1761557274182,4e-05,115110.0,115100.0,0.71739742]
["bitfinex","BTCUSD",1761557274404,4e-05,115110.0,115100.0,1.15203401]
["bitfinex","BTCUSD",1761557275326,4e-05,115110.0,115100.0,1.14503401]
["bitfinex","BTCUSD",1761557276439,4e-05,115110.0,115100.0,1.25173754]
["bitfinex","BTCUSD",1761557277317,4e-05,115110.0,115100.0,1.31405709]
["bitfinex","BTCUSD",1761557278841,4e-05,115110.0,115100.0,1.31705709]
["bitfinex","BTCUSD",1761557281982,4e-05,115110.0,115100.0,0.8824205]
["bitfinex","BTCUSD",1761557282238,4e-05,115110.0,115100.0,1.69323937]
["bitfinex","BTCUSD",1761557283188,4e-05,115110.0,115100.0,1.0689005]
["bitfinex","BTCUSD",1761557283407,4e-05,115110.0,115100.0,1.2223805]
["bitfinex","BTCUSD",1761557283709,4e-05,115110.0,115100.0,1.65701709]
["bitfinex","BTCUSD",1761557284834,4e-05,115110.0,115100.0,1.50353709]
["bitfinex","BTCUSD",1761557285097,4e-05,115110.0,115100.0,1.65701709]
["bitfinex","BTCUSD",1761557285300,4e-05,115110.0,115100.0,1.50353709]
["bitfinex","BTCUSD",1761557285501,4e-05,115110.0,115100.0,1.65701709]
["bitfinex","BTCUSD",1761557287281,4e-05,115110.0,115100.0,1.69319937]
["bitfinex","BTCUSD",1761557288023,4e-05,115110.0,115100.0,1.63087982]
["bitfinex","BTCUSD",1761557289002,4e-05,115110.0,115100.0,1.59469754]
["bitfinex","BTCUSD",1761557295783,4e-05,115110.0,115100.0,1.63087982]
["bitfinex","BTCUSD",1761557297943,4e-05,115110.0,115100.0,2.17367509]
["bitfinex","BTCUSD",1761557298900,4e-05,115110.0,115100.0,2.32127509]
["bitfinex","BTCUSD",1761557299108,4e-05,115110.0,115100.0,2.39936292]
["bitfinex","BTCUSD",1761557300395,4e-05,115110.0,115100.0,1.42193106]
["bitfinex","BTCUSD",1761557300619,4e-05,115110.0,115100.0,2.39936292]
["bitfinex","BTCUSD",1761557301604,4e-05,115110.0,115100.0,2.40936291]
["bitfinex","BTCUSD",1761557301831,4e-05,115110.0,115100.0,2.90807882]
["bitfinex","BTCUSD",1761557302035,4e-05,115110.0,115100.0,2.41936289]
["bitfinex","BTCUSD",1761557302716,4e-05,115110.0,115100.0,2.41636289]
["bitfinex","BTCUSD",1761557303082,4e-05,115110.0,115100.0,2.42136289]
["bitfinex","BTCUSD",1761557303684,4e-05,115110.0,115100.0,2.42236289]
["bitfinex","BTCUSD",1761557304687,4e-05,115110.0,115100.0,2.44842207]
["bitfinex","BTCUSD",1761557307755,4e-05,115110.0,115100.0,1.47099021]
["bitfinex","BTCUSD",1761557307963,0.00012681,115140.0,115130.0,0.51371666]
["bitfinex","BTCUSD",1761557308131,0.00012681,115140.0,115130.0,1.30810509]
["bitfinex","BTCUSD",1761557309395,0.00512681,115140.0,115130.0,1.30810509]
["bitfinex","BTCUSD",1761557310321,0.00512681,115140.0,115130.0,1.2456916]
["bitfinex","BTCUSD",1761557310617,0.00512681,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557310823,0.00512681,115140.0,115130.0,0.22048125]
["bitfinex","BTCUSD",1761557313614,0.51260925,115140.0,115130.0,0.22048125]
["bitfinex","BTCUSD",1761557313808,0.49384274,115140.0,115130.0,0.22048125]
["bitfinex","BTCUSD",1761557314174,0.00512681,115140.0,115130.0,0.22048125]
["bitfinex","BTCUSD",1761557314556,0.19979885,115180.0,115150.0,0.00868432]
["bitfinex","BTCUSD",1761557314557,0.02606185,115180.0,115150.0,0.00868432]
["bitfinex","BTCUSD",1761557314768,0.00048637,115180.0,115170.0,0.66237044]
["bitfinex","BTCUSD",1761557315213,0.15432637,115180.0,115170.0,0.17365451]
["bitfinex","BTCUSD",1761557315416,0.15432637,115180.0,115170.0,0.67973607]
["bitfinex","BTCUSD",1761557315743,0.15432637,115180.0,115170.0,0.66237044]
["bitfinex","BTCUSD",1761557316308,0.15732637,115180.0,115170.0,0.66237044]
["bitfinex","BTCUSD",1761557316515,0.15432637,115180.0,115170.0,0.66237044]
["bitfinex","BTCUSD",1761557316918,0.16232637,115180.0,115170.0,0.66237044]
["bitfinex","BTCUSD",1761557317142,0.00848637,115180.0,115170.0,0.66237044]
["bitfinex","BTCUSD",1761557317345,0.21788637,115180.0,115170.0,0.66237044]
["bitfinex","BTCUSD",1761557317566,0.00848637,115180.0,115170.0,0.66237044]
["bitfinex","BTCUSD",1761557317746,0.21784637,115180.0,115170.0,0.66237044]
["bitfinex","BTCUSD",1761557317979,0.00848637,115180.0,115170.0,0.66237044]
["bitfinex","BTCUSD",1761557318181,0.16224637,115180.0,115170.0,1.15108637]
["bitfinex","BTCUSD",1761557318377,0.00848637,115180.0,115170.0,1.24090538]
["bitfinex","BTCUSD",1761557318574,0.00848637,115180.0,115170.0,1.58090538]
["bitfinex","BTCUSD",1761557318836,0.00048637,115180.0,115170.0,1.58090538]
["bitfinex","BTCUSD",1761557321423,0.00048637,115180.0,115170.0,1.73470538]
["bitfinex","BTCUSD",1761557322917,0.00048637,115180.0,115170.0,1.73670538]
["bitfinex","BTCUSD",1761557324188,0.00048637,115180.0,115170.0,1.58290538]
["bitfinex","BTCUSD",1761557325209,0.00048637,115180.0,115170.0,0.60547352]
["bitfinex","BTCUSD",1761557325341,0.00048637,115180.0,115170.0,1.58290538]
["bitfinex","BTCUSD",1761557326247,0.00048637,115180.0,115170.0,0.60547352]
["bitfinex","BTCUSD",1761557326458,0.00048637,115180.0,115170.0,1.09418945]
["bitfinex","BTCUSD",1761557327382,0.00048637,115180.0,115170.0,1.58290538]
["bitfinex","BTCUSD",1761557327589,0.00048637,115180.0,115170.0,1.09418945]
["bitfinex","BTCUSD",1761557328638,0.00048637,115180.0,115170.0,1.58290538]
["bitfinex","BTCUSD",1761557329149,0.00048637,115180.0,115170.0,1.98290538]
["bitfinex","BTCUSD",1761557329915,0.00048637,115180.0,115170.0,1.00547352]
["bitfinex","BTCUSD",1761557330116,0.00048637,115180.0,115170.0,0.57565451]
["bitfinex","BTCUSD",1761557330545,0.00048637,115180.0,115170.0,1.06437044]
["bitfinex","BTCUSD",1761557330773,0.00048637,115180.0,115170.0,0.57565451]
["bitfinex","BTCUSD",1761557330976,0.15412637,115180.0,115170.0,0.57565451]
["bitfinex","BTCUSD",1761557331277,0.83630351,115180.0,115170.0,0.57565633]
["bitfinex","BTCUSD",1761557332188,0.34758758,115180.0,115170.0,0.57565633]
["bitfinex","BTCUSD",1761557332662,0.83630351,115180.0,115170.0,0.402]
["bitfinex","BTCUSD",1761557333219,0.83630351,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1761557333435,0.83630351,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1761557333737,0.83630351,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1761557334145,0.83630351,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1761557334914,0.83630351,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1761557335369,0.83630351,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1761557335623,0.32776762,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1761557335755,0.81648355,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1761557338010,0.32776762,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1761557338209,0.81648355,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1761557339870,0.81648355,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1761557340100,0.91440974,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1761557340477,0.91440974,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1761557340850,0.16223355,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1761557341022,0.20964637,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1761557341547,0.87200355,115180.0,115170.0,0.17565633]
["bitfinex","BTCUSD",1761557341983,0.87200355,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557342348,0.38328762,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557342556,0.88011366,115180.0,115170.0,0.57365633]
["bitfinex","BTCUSD",1761557342808,0.21775648,115180.0,115170.0,0.57365633]
["bitfinex","BTCUSD",1761557343015,0.20964637,115180.0,115170.0,0.57365633]
["bitfinex","BTCUSD",1761557343849,0.24974595,115180.0,115170.0,0.57365633]
["bitfinex","BTCUSD",1761557344058,0.4233872,115180.0,115170.0,0.57365633]
["bitfinex","BTCUSD",1761557344197,0.38328762,115180.0,115170.0,0.57365633]
["bitfinex","BTCUSD",1761557344396,0.39140197,115180.0,115170.0,0.57365633]
["bitfinex","BTCUSD",1761557344818,0.00860072,115180.0,115170.0,0.57365633]
["bitfinex","BTCUSD",1761557344998,0.20960637,115180.0,115170.0,0.57365633]
["bitfinex","BTCUSD",1761557345198,0.20956637,115180.0,115170.0,0.57365633]
["bitfinex","BTCUSD",1761557349065,0.00048637,115180.0,115170.0,1.06237226]
["bitfinex","BTCUSD",1761557349290,0.15396637,115180.0,115170.0,1.06237226]
["bitfinex","BTCUSD",1761557349783,0.00048637,115180.0,115170.0,1.55108819]
["bitfinex","BTCUSD",1761557349979,0.15396637,115180.0,115170.0,1.55108819]
["bitfinex","BTCUSD",1761557350180,0.00048637,115180.0,115170.0,1.55108819]
["bitfinex","BTCUSD",1761557350389,0.15396637,115180.0,115170.0,1.06237226]
["bitfinex","BTCUSD",1761557351158,0.00048637,115180.0,115170.0,1.06237226]
["bitfinex","BTCUSD",1761557352308,0.00048637,115180.0,115170.0,1.09354537]
["bitfinex","BTCUSD",1761557352723,0.00048637,115180.0,115170.0,1.67208031]
["bitfinex","BTCUSD",1761557352925,0.00048637,115180.0,115170.0,1.82552031]
["bitfinex","BTCUSD",1761557357745,0.00048637,115180.0,115170.0,1.28212317]
["bitfinex","BTCUSD",1761557359470,0.00048637,115180.0,115170.0,1.25095006]
["bitfinex","BTCUSD",1761557360244,0.00048637,115180.0,115170.0,1.62713234]
["bitfinex","BTCUSD",1761557360788,0.00048637,115180.0,115170.0,1.68954583]
["bitfinex","BTCUSD",1761557360973,0.00048637,115180.0,115170.0,1.69154583]
["bitfinex","BTCUSD",1761557361386,0.00048637,115180.0,115170.0,1.21932883]
["bitfinex","BTCUSD",1761557361792,0.00048637,115180.0,115170.0,0.62042806]
["bitfinex","BTCUSD",1761557362200,0.00048637,115180.0,115170.0,0.22042806]
["bitfinex","BTCUSD",1761557362408,0.00048637,115180.0,115170.0,0.25160649]
["bitfinex","BTCUSD",1761557362898,0.00048637,115180.0,115170.0,0.25660649]
["bitfinex","BTCUSD",1761557363862,0.00048637,115180.0,115170.0,0.65660649]
["bitfinex","BTCUSD",1761557367313,0.00048637,115180.0,115170.0,0.65660649]
["bitfinex","BTCUSD",1761557376880,0.17412762,115180.0,115170.0,0.65660649]
["bitfinex","BTCUSD",1761557377190,0.66172425,115180.0,115170.0,0.65660649]
["bitfinex","BTCUSD",1761557377392,0.64295774,115180.0,115170.0,0.60983476]
["bitfinex","BTCUSD",1761557377793,0.20892302,115180.0,115170.0,0.60983476]
["bitfinex","BTCUSD",1761557378530,0.79635774,115180.0,115170.0,0.60483476]
["bitfinex","BTCUSD",1761557378926,0.79635774,115180.0,115170.0,0.60583476]
["bitfinex","BTCUSD",1761557379833,0.36232302,115180.0,115170.0,0.60583476]
["bitfinex","BTCUSD",1761557380438,0.79635774,115180.0,115170.0,0.60583476]
["bitfinex","BTCUSD",1761557380673,0.15388637,115180.0,115170.0,0.60583476]
["bitfinex","BTCUSD",1761557381573,0.32752762,115180.0,115170.0,0.60583476]
["bitfinex","BTCUSD",1761557382009,0.15388637,115180.0,115170.0,0.60583476]
["bitfinex","BTCUSD",1761557382215,0.32752762,115180.0,115170.0,0.60583476]
["bitfinex","BTCUSD",1761557384224,0.15388637,115180.0,115170.0,0.60583476]
["bitfinex","BTCUSD",1761557386217,0.15388637,115180.0,115170.0,0.60483476]
["bitfinex","BTCUSD",1761557386851,0.32752762,115180.0,115170.0,0.60483476]
["bitfinex","BTCUSD",1761557387066,0.15388637,115180.0,115170.0,0.60483476]
["bitfinex","BTCUSD",1761557387603,0.23006111,115180.0,115170.0,0.60483476]
["bitfinex","BTCUSD",1761557388171,0.15388637,115180.0,115170.0,0.60483476]
["bitfinex","BTCUSD",1761557391243,0.15388637,115180.0,115170.0,0.65160649]
["bitfinex","BTCUSD",1761557391643,0.32752762,115180.0,115170.0,0.65160649]
["bitfinex","BTCUSD",1761557391868,0.15388637,115180.0,115170.0,0.65160649]
["bitfinex","BTCUSD",1761557392074,0.15392637,115180.0,115170.0,0.65160649]
["bitfinex","BTCUSD",1761557393385,0.40374636,115180.0,115170.0,0.47795016]
["bitfinex","BTCUSD",1761557393631,0.40374636,115180.0,115170.0,0.65160649]
["bitfinex","BTCUSD",1761557394324,0.23010511,115180.0,115170.0,0.60483476]
["bitfinex","BTCUSD",1761557394560,0.40374636,115180.0,115170.0,0.60483476]
["bitfinex","BTCUSD",1761557395146,0.23010511,115180.0,115170.0,0.60483476]
["bitfinex","BTCUSD",1761557396631,0.40374636,115180.0,115170.0,0.60483476]
["bitfinex","BTCUSD",1761557397236,0.23010511,115180.0,115170.0,0.60483476]
["bitfinex","BTCUSD",1761557398448,0.40374636,115180.0,115170.0,0.60483476]
["bitfinex","BTCUSD",1761557398671,0.83778108,115180.0,115170.0,0.43117843]
["bitfinex","BTCUSD",1761557399180,0.83778108,115180.0,115170.0,0.03117843]
["bitfinex","BTCUSD",1761557399651,0.83778108,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557400001,0.76160234,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557400256,0.32756762,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557400457,0.17365633,115170.0,115160.0,0.22044227]
["bitfinex","BTCUSD",1761557400659,0.19242284,115170.0,115160.0,0.22044227]
["bitfinex","BTCUSD",1761557400991,0.68201756,115170.0,115160.0,0.04677173]
["bitfinex","BTCUSD",1761557401200,0.66325105,115170.0,115160.0,0.04677173]
["bitfinex","BTCUSD",1761557401391,0.75307006,115170.0,115160.0,0.04677173]
["bitfinex","BTCUSD",1761557401736,0.17367141,115160.0,115150.0,0.04677173]
["bitfinex","BTCUSD",1761557401982,0.77987264,115160.0,115150.0,0.04677173]
["bitfinex","BTCUSD",1761557402149,0.85092514,115160.0,115150.0,0.04677173]
["bitfinex","BTCUSD",1761557402348,0.17368649,115150.0,115140.0,0.04677173]
["bitfinex","BTCUSD",1761557402577,0.60772121,115150.0,115140.0,0.04677173]
["bitfinex","BTCUSD",1761557403518,0.60772121,115150.0,115140.0,0.22047331]
["bitfinex","BTCUSD",1761557403751,0.60772121,115150.0,115140.0,0.04777173]
["bitfinex","BTCUSD",1761557404264,0.61667493,115150.0,115140.0,0.04777173]
["bitfinex","BTCUSD",1761557404472,0.70649394,115150.0,115140.0,0.04777173]
["bitfinex","BTCUSD",1761557404851,0.79631295,115150.0,115140.0,0.04777173]
["bitfinex","BTCUSD",1761557405057,1.13631295,115150.0,115140.0,0.04677173]
["bitfinex","BTCUSD",1761557405535,0.17370158,115140.0,115130.0,0.04677173]
["bitfinex","BTCUSD",1761557405775,0.92528182,115140.0,115130.0,0.04677173]
["bitfinex","BTCUSD",1761557405954,0.99435445,115140.0,115130.0,0.04677173]
["bitfinex","BTCUSD",1761557406292,0.58638743,115140.0,115130.0,0.04677173]
["bitfinex","BTCUSD",1761557406717,1.02042215,115140.0,115130.0,0.04677173]
["bitfinex","BTCUSD",1761557408128,0.58638743,115140.0,115130.0,0.04677173]
["bitfinex","BTCUSD",1761557408328,1.02042215,115140.0,115130.0,0.04677173]
["bitfinex","BTCUSD",1761557408559,0.17371666,115130.0,115120.0,0.04677173]
["bitfinex","BTCUSD",1761557408877,0.7163369,115130.0,115120.0,0.04689854]
["bitfinex","BTCUSD",1761557409087,0.69757039,115130.0,115120.0,0.04689854]
["bitfinex","BTCUSD",1761557409522,0.69757039,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557409851,0.69757039,115130.0,115120.0,0.17385856]
["bitfinex","BTCUSD",1761557410056,0.69757039,115130.0,115120.0,0.00312681]
["bitfinex","BTCUSD",1761557411836,0.7873894,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557412483,0.81346011,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557413247,0.62960638,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557413525,0.49956638,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557414742,0.50056638,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557415104,0.9346011,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557416235,0.7256411,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557416444,0.50060638,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557416628,1.02446011,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557419968,0.47453567,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557420172,0.96353603,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557426031,0.38471666,115130.0,115120.0,0.17385856]
["bitfinex","BTCUSD",1761557426437,0.87371702,115130.0,115120.0,0.17385856]
["bitfinex","BTCUSD",1761557428241,0.87371702,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557428493,0.96353603,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557430116,1.05335504,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557430289,1.06145209,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557431217,1.42752316,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557431737,1.9527058,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557431919,1.9527087,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557435347,1.4799145,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557437719,0.93535414,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557437887,1.23473222,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557438091,1.44373222,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557438626,1.23473222,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557438992,1.35391321,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557439828,0.84870669,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557440229,1.10263598,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557440453,1.32788659,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557441006,1.32788659,115130.0,115120.0,0.17385856]
["bitfinex","BTCUSD",1761557441200,0.82263562,115130.0,115120.0,0.17385856]
["bitfinex","BTCUSD",1761557441415,0.48263562,115130.0,115120.0,0.17385856]
["bitfinex","BTCUSD",1761557441909,0.97163598,115130.0,115120.0,0.17385856]
["bitfinex","BTCUSD",1761557442210,1.05984617,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557446591,1.39984617,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557446793,1.41609627,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557446975,1.47835035,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557448225,1.46210025,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557449778,1.47834949,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557450008,1.46210025,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557450208,0.97309989,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557450359,1.46210025,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557452047,1.497062,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557454285,1.00806164,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557454490,1.497062,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557461736,1.48081582,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557462488,0.99181546,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557462694,1.48081582,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557464388,1.45474402,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557464600,1.95997951,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557465435,1.47097915,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557468670,1.45474402,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557471364,1.47097759,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557473850,0.64858476,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557474060,0.78135155,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557474266,0.91603598,115130.0,115120.0,0.00012681]
["bitfinex","BTCUSD",1761557474649,0.82621697,115130.0,115120.0,0.17385856]
["bitfinex","BTCUSD",1761557474849,0.81811702,115130.0,115120.0,0.17385856]
["bitfinex","BTCUSD",1761557475503,0.002,115130.0,115120.0,0.17385856]
["bitfinex","BTCUSD",1761557475722,0.002,115130.0,115120.0,0.75267793]
["bitfinex","BTCUSD",1761557476538,0.002,115130.0,115120.0,0.26367757]
["bitfinex","BTCUSD",1761557476742,0.002,115130.0,115120.0,0.75267793]
["bitfinex","BTCUSD",1761557477152,0.002,115130.0,115120.0,0.75247674]
["bitfinex","BTCUSD",1761557477355,0.66268755,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557477560,0.33575498,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557477736,0.48900036,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557477964,0.42557399,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557478165,0.43440572,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557478379,0.66268685,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557479730,0.66268685,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557479932,0.2635055,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557480106,0.48900036,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557480253,0.66268685,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557480661,0.66368685,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557480861,0.66468685,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557481144,0.66368685,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557481326,0.66268685,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557481547,0.92340608,115160.0,115140.0,0.19107173]
["bitfinex","BTCUSD",1761557481736,0.17468649,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557481938,0.09081901,115150.0,115140.0,0.19107173]
["bitfinex","BTCUSD",1761557482171,0.2645055,115150.0,115140.0,0.19107173]
["bitfinex","BTCUSD",1761557482459,0.17368649,115150.0,115140.0,0.19107173]
["bitfinex","BTCUSD",1761557483073,0.001,115150.0,115140.0,0.19107173]
["bitfinex","BTCUSD",1761557484621,0.002,115150.0,115140.0,0.19107173]
["bitfinex","BTCUSD",1761557485192,0.002,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557485388,0.17568649,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557485939,0.69992922,115150.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557486350,0.69992922,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557486664,0.09181901,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557486865,0.08981901,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557487073,0.86882944,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557487280,0.23792331,115180.0,115160.0,0.17366485]
["bitfinex","BTCUSD",1761557487488,0.23792331,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557487489,0.24601546,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557487632,0.39937546,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557487861,0.48919447,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557488065,0.48110232,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557488522,0.48158877,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761557489267,0.48158877,115180.0,115160.0,0.17366485]
["bitfinex","BTCUSD",1761557489473,0.17365633,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761557489670,0.69789906,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761557490414,0.52424273,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761557490826,0.69889906,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761557491231,0.69989906,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761557491642,0.69989906,115170.0,115150.0,0.18237081]
["bitfinex","BTCUSD",1761557491849,0.60809513,115160.0,115150.0,0.18237081]
["bitfinex","BTCUSD",1761557492065,0.60809513,115160.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557492066,0.17368649,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557492266,0.62687672,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557492472,0.17368649,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557493534,0.17368649,115150.0,115140.0,0.17670158]
["bitfinex","BTCUSD",1761557495596,0.23248999,115150.0,115140.0,0.17670158]
["bitfinex","BTCUSD",1761557495966,0.23248999,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1761557496926,0.23248999,115150.0,115130.0,0.17371626]
["bitfinex","BTCUSD",1761557497190,0.15332,115140.0,115130.0,0.17371626]
["bitfinex","BTCUSD",1761557497403,0.34578809,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557497603,0.38484939,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557497809,0.21114781,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557498255,0.38484939,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557498421,0.38497612,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557499009,0.21127454,115140.0,115130.0,0.17671666]
["bitfinex","BTCUSD",1761557500088,0.21127454,115140.0,115130.0,0.19408832]
["bitfinex","BTCUSD",1761557500089,0.15344673,115140.0,115130.0,0.19408832]
["bitfinex","BTCUSD",1761557500250,0.00012673,115140.0,115130.0,0.19408832]
["bitfinex","BTCUSD",1761557502555,0.00012673,115140.0,115130.0,0.34740832]
["bitfinex","BTCUSD",1761557502784,0.00012673,115140.0,115130.0,0.33003666]
["bitfinex","BTCUSD",1761557506036,0.41696732,115140.0,115130.0,0.17671666]
["bitfinex","BTCUSD",1761557506354,0.41696732,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557506705,0.41696732,115140.0,115130.0,0.17671666]
["bitfinex","BTCUSD",1761557506924,0.41696732,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557510192,0.41696732,115140.0,115120.0,0.18234395]
["bitfinex","BTCUSD",1761557510388,0.01876651,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557510632,0.22957376,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557510813,0.21080725,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557511756,0.21080725,115130.0,115120.0,0.17673175]
["bitfinex","BTCUSD",1761557512117,0.17371666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557512406,0.17371666,115130.0,115120.0,0.17673175]
["bitfinex","BTCUSD",1761557514071,0.50678633,115140.0,115120.0,0.17673175]
["bitfinex","BTCUSD",1761557514280,0.51490873,115140.0,115120.0,0.17673175]
["bitfinex","BTCUSD",1761557514454,0.42508972,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557514863,0.27176972,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557515058,0.33527071,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557515467,0.33527071,115140.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557515670,0.33527071,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557515887,0.17371666,115130.0,115120.0,0.32705175]
["bitfinex","BTCUSD",1761557516085,0.05089874,115130.0,115120.0,0.32705175]
["bitfinex","BTCUSD",1761557517568,0.32714831,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557518544,0.17372102,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1761557518773,0.19248753,115130.0,115120.0,0.17673175]
["bitfinex","BTCUSD",1761557518994,0.17372102,115130.0,115110.0,0.33575341]
["bitfinex","BTCUSD",1761557519215,0.19248753,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557519441,0.28230654,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557519659,0.26354003,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557519864,0.26354003,115130.0,115120.0,0.17673175]
["bitfinex","BTCUSD",1761557520286,0.26354003,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1761557520498,1.04897604,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1761557520927,0.40891904,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1761557521348,0.31910003,115130.0,115120.0,0.17673175]
["bitfinex","BTCUSD",1761557521764,0.31910003,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557521965,0.31910003,115130.0,115110.0,0.17374656]
["bitfinex","BTCUSD",1761557522173,0.31910003,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557522381,0.26354003,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557522899,0.32260886,115130.0,115110.0,0.32702656]
["bitfinex","BTCUSD",1761557523259,0.32260886,115130.0,115110.0,0.33002656]
["bitfinex","BTCUSD",1761557523468,0.32260886,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557523821,0.32260886,115130.0,115110.0,0.33002656]
["bitfinex","BTCUSD",1761557524597,0.32260886,115130.0,115110.0,0.32702656]
["bitfinex","BTCUSD",1761557525572,0.32260886,115130.0,115110.0,0.33002656]
["bitfinex","BTCUSD",1761557525772,0.17373175,115120.0,115110.0,0.32702656]
["bitfinex","BTCUSD",1761557525979,0.32260886,115130.0,115110.0,0.32702656]
["bitfinex","BTCUSD",1761557527431,0.32260886,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557527788,0.17371666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557528038,0.32699666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557528602,0.32799666,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557528803,0.15528,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557529056,0.002,115130.0,115120.0,0.19110492]
["bitfinex","BTCUSD",1761557529524,0.002,115130.0,115120.0,0.92098093]
["bitfinex","BTCUSD",1761557529729,0.002,115130.0,115120.0,0.90360776]
["bitfinex","BTCUSD",1761557530137,0.002,115130.0,115120.0,0.26355076]
["bitfinex","BTCUSD",1761557530337,0.002,115130.0,115120.0,0.31038005]
["bitfinex","BTCUSD",1761557530851,4e-05,115130.0,115120.0,0.31038005]
["bitfinex","BTCUSD",1761557531242,4e-05,115130.0,115120.0,0.31338005]
["bitfinex","BTCUSD",1761557531829,4e-05,115130.0,115120.0,0.26655076]
["bitfinex","BTCUSD",1761557534465,4e-05,115130.0,115120.0,0.31338005]
["bitfinex","BTCUSD",1761557534846,4e-05,115130.0,115120.0,0.26655076]
["bitfinex","BTCUSD",1761557535903,4e-05,115130.0,115120.0,0.70101005]
["bitfinex","BTCUSD",1761557537040,4e-05,115130.0,115120.0,0.74783934]
["bitfinex","BTCUSD",1761557538717,4e-05,115130.0,115120.0,0.70101005]
["bitfinex","BTCUSD",1761557538949,4e-05,115130.0,115120.0,1.18229863]
["bitfinex","BTCUSD",1761557539158,4e-05,115130.0,115120.0,1.55848091]
["bitfinex","BTCUSD",1761557539766,4e-05,115130.0,115120.0,1.47688452]
["bitfinex","BTCUSD",1761557541144,4e-05,115130.0,115120.0,1.47388452]
["bitfinex","BTCUSD",1761557543718,0.00201854,115150.0,115140.0,0.20988386]
["bitfinex","BTCUSD",1761557543942,1e-08,115150.0,115140.0,1.32100528]
["bitfinex","BTCUSD",1761557545777,1e-08,115150.0,115140.0,1.32300528]
["bitfinex","BTCUSD",1761557549323,1e-08,115150.0,115140.0,1.31300529]
["bitfinex","BTCUSD",1761557549576,1e-08,115150.0,115140.0,1.32300528]
["bitfinex","BTCUSD",1761557551425,1e-08,115150.0,115140.0,0.86050286]
["bitfinex","BTCUSD",1761557551631,1e-08,115150.0,115140.0,1.31296529]
["bitfinex","BTCUSD",1761557552143,1e-08,115150.0,115140.0,1.32296528]
["bitfinex","BTCUSD",1761557553245,1e-08,115150.0,115140.0,1.31296529]
["bitfinex","BTCUSD",1761557553395,1e-08,115150.0,115140.0,1.32296528]
["bitfinex","BTCUSD",1761557553949,1e-08,115150.0,115140.0,1.47056528]
["bitfinex","BTCUSD",1761557554698,1e-08,115150.0,115140.0,1.47403901]
["bitfinex","BTCUSD",1761557555480,1e-08,115150.0,115140.0,1.46403902]
["bitfinex","BTCUSD",1761557555710,1e-08,115150.0,115140.0,1.93654143]
["bitfinex","BTCUSD",1761557555912,1e-08,115150.0,115140.0,1.94654141]
["bitfinex","BTCUSD",1761557557024,1e-08,115150.0,115140.0,1.94454141]
["bitfinex","BTCUSD",1761557557239,1e-08,115150.0,115140.0,1.94954141]
["bitfinex","BTCUSD",1761557557790,4.001e-05,115150.0,115140.0,1.94954141]
["bitfinex","BTCUSD",1761557558031,4.001e-05,115150.0,115140.0,2.14954141]
["bitfinex","BTCUSD",1761557559973,4.001e-05,115150.0,115140.0,2.14454141]
["bitfinex","BTCUSD",1761557560775,4.001e-05,115150.0,115140.0,2.15154141]
["bitfinex","BTCUSD",1761557561762,4.001e-05,115150.0,115140.0,2.69118601]
["bitfinex","BTCUSD",1761557562722,4.001e-05,115150.0,115140.0,2.69218601]
["bitfinex","BTCUSD",1761557566100,4.001e-05,115150.0,115140.0,1.78520955]
["bitfinex","BTCUSD",1761557566294,4.001e-05,115150.0,115140.0,1.61770726]
["bitfinex","BTCUSD",1761557566730,4.001e-05,115150.0,115140.0,1.39902728]
["bitfinex","BTCUSD",1761557566863,4.001e-05,115150.0,115140.0,1.60770728]
["bitfinex","BTCUSD",1761557567051,4.001e-05,115150.0,115140.0,1.64388956]
["bitfinex","BTCUSD",1761557567428,4.001e-05,115150.0,115140.0,1.94770728]
["bitfinex","BTCUSD",1761557567596,4.001e-05,115150.0,115140.0,1.98388956]
["bitfinex","BTCUSD",1761557570567,4.001e-05,115150.0,115140.0,1.0074566]
["bitfinex","BTCUSD",1761557570862,4.001e-05,115150.0,115140.0,1.98388956]
["bitfinex","BTCUSD",1761557573441,4.001e-05,115150.0,115140.0,1.94770728]
["bitfinex","BTCUSD",1761557575047,4.001e-05,115150.0,115140.0,1.95637234]
["bitfinex","BTCUSD",1761557576717,4.001e-05,115150.0,115140.0,2.49077108]
["bitfinex","BTCUSD",1761557577264,4.001e-05,115150.0,115140.0,2.0025546]
["bitfinex","BTCUSD",1761557580231,4.001e-05,115150.0,115140.0,1.7938746]
["bitfinex","BTCUSD",1761557580426,4.001e-05,115150.0,115140.0,2.0025546]
["bitfinex","BTCUSD",1761557580626,4.001e-05,115150.0,115140.0,1.99255462]
["bitfinex","BTCUSD",1761557580835,4.001e-05,115150.0,115140.0,1.01612166]
["bitfinex","BTCUSD",1761557581046,4.001e-05,115150.0,115140.0,1.99255462]
["bitfinex","BTCUSD",1761557581671,4.001e-05,115150.0,115140.0,0.76259432]
["bitfinex","BTCUSD",1761557581867,4.001e-05,115150.0,115140.0,0.81811432]
["bitfinex","BTCUSD",1761557582082,4.001e-05,115150.0,115140.0,1.4594908]
["bitfinex","BTCUSD",1761557582280,4.001e-05,115150.0,115140.0,1.5216907]
["bitfinex","BTCUSD",1761557582606,4.001e-05,115150.0,115140.0,1.4594908]
["bitfinex","BTCUSD",1761557582940,4.001e-05,115150.0,115140.0,0.33719422]
["bitfinex","BTCUSD",1761557583150,0.48825649,115150.0,115140.0,0.24390148]
["bitfinex","BTCUSD",1761557583344,4.001e-05,115150.0,115140.0,0.39706148]
["bitfinex","BTCUSD",1761557583993,4.001e-05,115150.0,115140.0,0.32786158]
["bitfinex","BTCUSD",1761557584231,4.001e-05,115150.0,115140.0,0.32686158]
["bitfinex","BTCUSD",1761557585227,4.001e-05,115150.0,115140.0,0.38906148]
["bitfinex","BTCUSD",1761557587158,0.1737265,115150.0,115140.0,0.38906148]
["bitfinex","BTCUSD",1761557587384,0.25474914,115150.0,115140.0,0.38906148]
["bitfinex","BTCUSD",1761557587663,0.25474914,115150.0,115140.0,0.37357358]
["bitfinex","BTCUSD",1761557588287,0.25474914,115150.0,115140.0,0.199872]
["bitfinex","BTCUSD",1761557588667,0.25474914,115150.0,115140.0,0.37357358]
["bitfinex","BTCUSD",1761557588903,0.59474914,115150.0,115140.0,0.046712]
["bitfinex","BTCUSD",1761557589109,0.17370158,115140.0,115130.0,0.32691666]
["bitfinex","BTCUSD",1761557589308,0.25054665,115140.0,115130.0,0.37365013]
["bitfinex","BTCUSD",1761557589681,0.17370158,115140.0,115130.0,0.37365013]
["bitfinex","BTCUSD",1761557590239,0.199765,115140.0,115130.0,0.32691666]
["bitfinex","BTCUSD",1761557590446,0.02606342,115140.0,115130.0,0.32691666]
["bitfinex","BTCUSD",1761557590618,0.02606342,115140.0,115130.0,0.32891666]
["bitfinex","BTCUSD",1761557591285,0.02606342,115140.0,115130.0,0.32691666]
["bitfinex","BTCUSD",1761557591491,0.199765,115140.0,115130.0,0.32691666]
["bitfinex","BTCUSD",1761557593331,0.199765,115140.0,115130.0,0.32891666]
["bitfinex","BTCUSD",1761557593701,0.27921641,115140.0,115130.0,0.1532]
["bitfinex","BTCUSD",1761557594083,0.74204301,115140.0,115130.0,0.1532]
["bitfinex","BTCUSD",1761557594317,0.27921641,115140.0,115130.0,0.19996443]
["bitfinex","BTCUSD",1761557594650,0.27921641,115140.0,115130.0,0.32691666]
["bitfinex","BTCUSD",1761557594986,0.27921641,115140.0,115130.0,0.22048088]
["bitfinex","BTCUSD",1761557595202,0.27921641,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557595399,0.27921641,115140.0,115130.0,0.22047641]
["bitfinex","BTCUSD",1761557596702,0.28796393,115140.0,115130.0,0.22047641]
["bitfinex","BTCUSD",1761557597305,0.28796393,115140.0,115130.0,0.04675975]
["bitfinex","BTCUSD",1761557597481,0.28796393,115140.0,115130.0,0.22047641]
["bitfinex","BTCUSD",1761557598769,0.28796393,115140.0,115130.0,0.04675975]
["bitfinex","BTCUSD",1761557599212,0.28796393,115140.0,115130.0,0.22047641]
["bitfinex","BTCUSD",1761557599650,0.199765,115140.0,115130.0,0.22047641]
["bitfinex","BTCUSD",1761557599851,0.02606342,115140.0,115130.0,0.23591656]
["bitfinex","BTCUSD",1761557599997,0.51372651,115150.0,115130.0,0.23591656]
["bitfinex","BTCUSD",1761557599998,0.51372868,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761557600219,0.53979139,115150.0,115140.0,0.37364165]
["bitfinex","BTCUSD",1761557600790,0.02610272,115150.0,115140.0,0.37364165]
["bitfinex","BTCUSD",1761557601346,0.22165203,115150.0,115140.0,0.37364165]
["bitfinex","BTCUSD",1761557601928,0.04796554,115150.0,115140.0,0.37364165]
["bitfinex","BTCUSD",1761557603099,0.22165203,115150.0,115140.0,0.37364165]
["bitfinex","BTCUSD",1761557603303,0.02710272,115150.0,115140.0,0.37364165]
["bitfinex","BTCUSD",1761557604198,0.00104001,115150.0,115140.0,0.8635923]
["bitfinex","BTCUSD",1761557604367,0.00104001,115150.0,115140.0,0.96887114]
["bitfinex","BTCUSD",1761557605795,0.00104001,115150.0,115140.0,1.30887114]
["bitfinex","BTCUSD",1761557606202,4.001e-05,115150.0,115140.0,1.30887114]
["bitfinex","BTCUSD",1761557606350,4.001e-05,115150.0,115140.0,1.10011114]
["bitfinex","BTCUSD",1761557606566,4.001e-05,115150.0,115140.0,1.30887114]
["bitfinex","BTCUSD",1761557607377,4.001e-05,115150.0,115140.0,1.10011114]
["bitfinex","BTCUSD",1761557607576,4.001e-05,115150.0,115140.0,1.25331114]
["bitfinex","BTCUSD",1761557607799,4.001e-05,115150.0,115140.0,1.30887114]
["bitfinex","BTCUSD",1761557608036,4.001e-05,115150.0,115140.0,1.31087114]
["bitfinex","BTCUSD",1761557608811,4.001e-05,115150.0,115140.0,0.87648049]
["bitfinex","BTCUSD",1761557608997,4.001e-05,115150.0,115140.0,1.31087114]
["bitfinex","BTCUSD",1761557611673,4.001e-05,115150.0,115140.0,0.87648049]
["bitfinex","BTCUSD",1761557611883,4.001e-05,115150.0,115140.0,1.31087114]
["bitfinex","BTCUSD",1761557620580,4.001e-05,115150.0,115140.0,1.10211114]
["bitfinex","BTCUSD",1761557620803,4.001e-05,115150.0,115140.0,0.44666148]
["bitfinex","BTCUSD",1761557621674,4.001e-05,115150.0,115140.0,0.17570158]
["bitfinex","BTCUSD",1761557621888,4.001e-05,115150.0,115140.0,0.32886158]
["bitfinex","BTCUSD",1761557622773,0.1737265,115150.0,115140.0,0.32886158]
["bitfinex","BTCUSD",1761557622981,0.1737265,115150.0,115140.0,0.37365359]
["bitfinex","BTCUSD",1761557623202,4.001e-05,115150.0,115140.0,0.37365359]
["bitfinex","BTCUSD",1761557628281,0.1737265,115150.0,115140.0,0.37365359]
["bitfinex","BTCUSD",1761557631028,0.60811715,115150.0,115140.0,0.37365359]
["bitfinex","BTCUSD",1761557631446,0.60811715,115150.0,115140.0,0.19995201]
["bitfinex","BTCUSD",1761557631644,0.68890231,115150.0,115140.0,0.19995201]
["bitfinex","BTCUSD",1761557631821,0.77872132,115150.0,115140.0,0.04679201]
["bitfinex","BTCUSD",1761557632412,0.17370158,115140.0,115130.0,0.42926547]
["bitfinex","BTCUSD",1761557633668,0.17370158,115140.0,115130.0,0.22050547]
["bitfinex","BTCUSD",1761557633836,0.26352059,115140.0,115130.0,0.19999201]
["bitfinex","BTCUSD",1761557634252,0.26352059,115140.0,115130.0,0.20199201]
["bitfinex","BTCUSD",1761557635684,0.17370158,115140.0,115130.0,0.19999201]
["bitfinex","BTCUSD",1761557636091,0.17370158,115140.0,115130.0,0.37370867]
["bitfinex","BTCUSD",1761557637773,0.60813223,115140.0,115130.0,0.19999201]
["bitfinex","BTCUSD",1761557637983,0.60813223,115140.0,115130.0,0.04679201]
["bitfinex","BTCUSD",1761557638590,0.69795124,115140.0,115130.0,0.04679201]
["bitfinex","BTCUSD",1761557638793,0.94097025,115140.0,115130.0,0.04679201]
["bitfinex","BTCUSD",1761557638990,0.17373175,115120.0,115110.0,0.1532]
["bitfinex","BTCUSD",1761557639199,0.17373175,115120.0,115110.0,0.32707358]
["bitfinex","BTCUSD",1761557640325,0.17373175,115120.0,115110.0,0.33207358]
["bitfinex","BTCUSD",1761557640728,0.60812097,115130.0,115110.0,0.33207358]
["bitfinex","BTCUSD",1761557640938,0.26354933,115130.0,115110.0,0.33207358]
["bitfinex","BTCUSD",1761557641141,0.26354933,115130.0,115120.0,0.04675812]
["bitfinex","BTCUSD",1761557642031,0.28961832,115130.0,115120.0,0.04675812]
["bitfinex","BTCUSD",1761557642927,0.28961832,115130.0,115120.0,0.22048987]
["bitfinex","BTCUSD",1761557642928,0.19978565,115130.0,115120.0,0.22048987]
["bitfinex","BTCUSD",1761557643139,0.17371666,115130.0,115120.0,0.04675812]
["bitfinex","BTCUSD",1761557643333,0.19978565,115130.0,115120.0,0.04675812]
["bitfinex","BTCUSD",1761557643602,0.20078565,115130.0,115120.0,0.04675812]
["bitfinex","BTCUSD",1761557644235,0.20078565,115130.0,115120.0,0.22048987]
["bitfinex","BTCUSD",1761557644431,0.17471666,115130.0,115120.0,0.22048987]
["bitfinex","BTCUSD",1761557646878,0.001,115130.0,115120.0,0.22048987]
["bitfinex","BTCUSD",1761557647029,0.001,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557648465,0.001,115130.0,115120.0,0.6081224]
["bitfinex","BTCUSD",1761557648669,0.001,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761557649080,0.001,115130.0,115120.0,0.22929175]
["bitfinex","BTCUSD",1761557649274,0.001,115130.0,115120.0,0.29163591]
["bitfinex","BTCUSD",1761557652293,0.001,115130.0,115120.0,0.72602656]
["bitfinex","BTCUSD",1761557652516,0.001,115130.0,115120.0,0.6636824]
["bitfinex","BTCUSD",1761557654266,0.001,115130.0,115120.0,0.75350141]
["bitfinex","BTCUSD",1761557654607,0.001,115130.0,115120.0,0.80025407]
["bitfinex","BTCUSD",1761557655379,0.001,115130.0,115120.0,0.36586342]
["bitfinex","BTCUSD",1761557655597,0.001,115130.0,115120.0,0.80025407]
["bitfinex","BTCUSD",1761557655959,4e-05,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761557656162,4e-05,115140.0,115130.0,0.85112632]
["bitfinex","BTCUSD",1761557659357,4e-05,115140.0,115130.0,0.89787898]
["bitfinex","BTCUSD",1761557659760,4e-05,115140.0,115130.0,1.23787898]
["bitfinex","BTCUSD",1761557661025,4e-05,115140.0,115130.0,1.23987898]
["bitfinex","BTCUSD",1761557661220,4e-05,115140.0,115130.0,1.27606126]
["bitfinex","BTCUSD",1761557661396,4e-05,115140.0,115130.0,1.27953524]
["bitfinex","BTCUSD",1761557662580,4e-05,115140.0,115130.0,1.27853524]
["bitfinex","BTCUSD",1761557662779,4e-05,115140.0,115130.0,1.23178258]
["bitfinex","BTCUSD",1761557662981,4e-05,115140.0,115130.0,1.30971278]
["bitfinex","BTCUSD",1761557663186,4e-05,115140.0,115130.0,1.2735305]
["bitfinex","BTCUSD",1761557663389,4e-05,115140.0,115130.0,0.66356965]
["bitfinex","BTCUSD",1761557663593,4e-05,115140.0,115130.0,0.53550575]
["bitfinex","BTCUSD",1761557663783,4e-05,115140.0,115130.0,0.53350575]
["bitfinex","BTCUSD",1761557664009,4e-05,115140.0,115130.0,0.9678964]
["bitfinex","BTCUSD",1761557664214,4e-05,115140.0,115130.0,0.9173364]
["bitfinex","BTCUSD",1761557664413,4e-05,115140.0,115130.0,0.32978575]
["bitfinex","BTCUSD",1761557664632,4e-05,115140.0,115130.0,0.53850575]
["bitfinex","BTCUSD",1761557665833,4e-05,115140.0,115130.0,1.0272428]
["bitfinex","BTCUSD",1761557666469,4e-05,115140.0,115130.0,1.0222428]
["bitfinex","BTCUSD",1761557666899,4e-05,115140.0,115130.0,1.0272428]
["bitfinex","BTCUSD",1761557667103,4e-05,115140.0,115130.0,0.95999272]
["bitfinex","BTCUSD",1761557667654,4e-05,115140.0,115130.0,0.96199272]
["bitfinex","BTCUSD",1761557669356,4e-05,115140.0,115130.0,1.00867084]
["bitfinex","BTCUSD",1761557669560,4e-05,115140.0,115130.0,0.96199272]
["bitfinex","BTCUSD",1761557669742,4e-05,115140.0,115130.0,1.0086707]
["bitfinex","BTCUSD",1761557669994,4e-05,115140.0,115130.0,0.51993365]
["bitfinex","BTCUSD",1761557670214,4e-05,115140.0,115130.0,1.0086707]
["bitfinex","BTCUSD",1761557671168,4e-05,115140.0,115130.0,0.43011464]
["bitfinex","BTCUSD",1761557671622,4e-05,115140.0,115130.0,0.91885169]
["bitfinex","BTCUSD",1761557671976,4e-05,115140.0,115130.0,0.43011464]
["bitfinex","BTCUSD",1761557672394,4e-05,115140.0,115130.0,0.42811464]
["bitfinex","BTCUSD",1761557675974,4e-05,115140.0,115130.0,0.91685169]
["bitfinex","BTCUSD",1761557677526,4e-05,115140.0,115130.0,0.21939464]
["bitfinex","BTCUSD",1761557677734,4e-05,115140.0,115130.0,0.37255464]
["bitfinex","BTCUSD",1761557679047,0.17374158,115140.0,115130.0,0.37255464]
["bitfinex","BTCUSD",1761557679703,0.25736216,115140.0,115130.0,0.37255464]
["bitfinex","BTCUSD",1761557680540,4e-05,115140.0,115130.0,0.86129169]
["bitfinex","BTCUSD",1761557685799,4e-05,115140.0,115130.0,0.81461371]
["bitfinex","BTCUSD",1761557686015,4e-05,115140.0,115130.0,0.32587666]
["bitfinex","BTCUSD",1761557686240,4e-05,115140.0,115130.0,0.81461371]
["bitfinex","BTCUSD",1761557686459,4e-05,115140.0,115130.0,0.32587666]
["bitfinex","BTCUSD",1761557686680,0.17374158,115140.0,115130.0,0.32587666]
["bitfinex","BTCUSD",1761557686891,0.08366058,115140.0,115130.0,0.32587666]
["bitfinex","BTCUSD",1761557688356,0.25736216,115140.0,115130.0,0.32587666]
["bitfinex","BTCUSD",1761557688910,0.08366058,115140.0,115130.0,0.32587666]
["bitfinex","BTCUSD",1761557689058,4e-05,115140.0,115130.0,0.32587666]
["bitfinex","BTCUSD",1761557689663,4e-05,115140.0,115130.0,0.81461371]
["bitfinex","BTCUSD",1761557692608,4e-05,115140.0,115130.0,0.90443272]
["bitfinex","BTCUSD",1761557692838,4e-05,115140.0,115130.0,0.9511107]
["bitfinex","BTCUSD",1761557698144,4e-05,115140.0,115130.0,0.9771695]
["bitfinex","BTCUSD",1761557701258,4e-05,115140.0,115130.0,0.9771295]
["bitfinex","BTCUSD",1761557701481,4e-05,115140.0,115130.0,1.0066307]
["bitfinex","BTCUSD",1761557702013,4e-05,115140.0,115130.0,0.51789365]
["bitfinex","BTCUSD",1761557702213,4e-05,115140.0,115130.0,1.0066307]
["bitfinex","BTCUSD",1761557703139,4e-05,115140.0,115130.0,1.4066307]
["bitfinex","BTCUSD",1761557712001,4e-05,115140.0,115130.0,0.70921365]
["bitfinex","BTCUSD",1761557712125,4e-05,115140.0,115130.0,0.91789365]
["bitfinex","BTCUSD",1761557713160,4e-05,115140.0,115130.0,0.61939464]
["bitfinex","BTCUSD",1761557713356,4e-05,115140.0,115130.0,0.82807464]
["bitfinex","BTCUSD",1761557714260,0.19250809,115140.0,115130.0,0.82807464]
["bitfinex","BTCUSD",1761557714463,0.74797596,115140.0,115130.0,0.44667798]
["bitfinex","BTCUSD",1761557714665,0.25923891,115140.0,115130.0,0.77351464]
["bitfinex","BTCUSD",1761557714791,0.25923891,115140.0,115130.0,0.72683666]
["bitfinex","BTCUSD",1761557714997,0.08553733,115140.0,115130.0,0.72683666]
["bitfinex","BTCUSD",1761557715216,4e-05,115140.0,115130.0,1.21557371]
["bitfinex","BTCUSD",1761557715414,4e-05,115140.0,115130.0,0.72683666]
["bitfinex","BTCUSD",1761557715610,4e-05,115140.0,115130.0,1.21557371]
["bitfinex","BTCUSD",1761557715821,4e-05,115140.0,115130.0,0.72683666]
["bitfinex","BTCUSD",1761557716944,4e-05,115140.0,115130.0,0.77351464]
["bitfinex","BTCUSD",1761557717173,4e-05,115140.0,115130.0,1.26225169]
["bitfinex","BTCUSD",1761557719413,4e-05,115140.0,115130.0,1.3520707]
["bitfinex","BTCUSD",1761557725969,4e-05,115140.0,115130.0,1.2976781]
["bitfinex","BTCUSD",1761557739662,4e-05,115140.0,115130.0,0.86333365]
["bitfinex","BTCUSD",1761557739840,4e-05,115140.0,115130.0,0.91885365]
["bitfinex","BTCUSD",1761557740025,4e-05,115140.0,115130.0,0.62039464]
["bitfinex","BTCUSD",1761557740297,4e-05,115140.0,115130.0,0.82903464]
["bitfinex","BTCUSD",1761557745524,4e-05,115140.0,115130.0,1.26337909]
["bitfinex","BTCUSD",1761557748241,4e-05,115140.0,115130.0,0.82903464]
["bitfinex","BTCUSD",1761557750086,4e-05,115140.0,115130.0,1.26337909]
["bitfinex","BTCUSD",1761557756845,4e-05,115140.0,115130.0,0.82903464]
["bitfinex","BTCUSD",1761557760608,4e-05,115140.0,115130.0,1.26337909]
["bitfinex","BTCUSD",1761557760814,4e-05,115140.0,115130.0,1.7087702]
["bitfinex","BTCUSD",1761557761013,4e-05,115140.0,115130.0,1.74495248]
["bitfinex","BTCUSD",1761557761990,4e-05,115140.0,115130.0,1.69270238]
["bitfinex","BTCUSD",1761557762200,1e-08,115160.0,115150.0,0.54986877]
["bitfinex","BTCUSD",1761557762400,1e-08,115160.0,115150.0,1.88175866]
["bitfinex","BTCUSD",1761557762963,1e-08,115160.0,115150.0,1.03211024]
["bitfinex","BTCUSD",1761557763168,1e-08,115160.0,115150.0,1.90079914]
["bitfinex","BTCUSD",1761557763378,4.864e-05,115160.0,115150.0,1.90954513]
["bitfinex","BTCUSD",1761557763587,4.864e-05,115160.0,115150.0,1.91954511]
["bitfinex","BTCUSD",1761557763978,4.864e-05,115160.0,115150.0,1.98323202]
["bitfinex","BTCUSD",1761557764187,0.0002,115190.0,115180.0,0.51364125]
["bitfinex","BTCUSD",1761557764391,0.00024863,115190.0,115180.0,1.24636471]
["bitfinex","BTCUSD",1761557764972,0.00024863,115190.0,115180.0,1.64636471]
["bitfinex","BTCUSD",1761557765817,0.00024863,115190.0,115180.0,1.64836471]
["bitfinex","BTCUSD",1761557766860,0.00024863,115190.0,115180.0,2.11889144]
["bitfinex","BTCUSD",1761557767068,3.0002,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761557767266,2.57510431,115200.0,115190.0,1.13213409]
["bitfinex","BTCUSD",1761557768135,2.57510431,115200.0,115190.0,1.16831637]
["bitfinex","BTCUSD",1761557768475,2.18316537,115200.0,115190.0,1.16831637]
["bitfinex","BTCUSD",1761557769487,2.18316537,115200.0,115190.0,1.17331637]
["bitfinex","BTCUSD",1761557769709,1.7378648,115200.0,115190.0,1.32091637]
["bitfinex","BTCUSD",1761557770291,1.2265212,115200.0,115190.0,1.22974645]
["bitfinex","BTCUSD",1761557770543,1.10974672,115200.0,115190.0,1.22974645]
["bitfinex","BTCUSD",1761557770692,1.01268749,115200.0,115190.0,1.22974645]
["bitfinex","BTCUSD",1761557771305,0.61582812,115200.0,115190.0,1.22474645]
["bitfinex","BTCUSD",1761557771769,0.61582812,115200.0,115190.0,1.23274645]
["bitfinex","BTCUSD",1761557772223,0.61582812,115200.0,115190.0,1.20919645]
["bitfinex","BTCUSD",1761557772387,0.61582812,115200.0,115190.0,1.55919644]
["bitfinex","BTCUSD",1761557772734,0.61582812,115200.0,115190.0,1.94227645]
["bitfinex","BTCUSD",1761557772957,0.61582812,115200.0,115190.0,0.64532529]
["bitfinex","BTCUSD",1761557773251,0.61582812,115200.0,115190.0,1.49793202]
["bitfinex","BTCUSD",1761557774165,0.61582812,115200.0,115190.0,1.46705192]
["bitfinex","BTCUSD",1761557774346,0.61582812,115200.0,115190.0,1.90139637]
["bitfinex","BTCUSD",1761557774558,0.61582812,115200.0,115190.0,1.03270747]
["bitfinex","BTCUSD",1761557774956,0.61582812,115200.0,115190.0,1.46705192]
["bitfinex","BTCUSD",1761557775343,0.61582812,115200.0,115190.0,1.90139637]
["bitfinex","BTCUSD",1761557775569,0.61582812,115200.0,115190.0,1.96795118]
["bitfinex","BTCUSD",1761557776408,0.61582812,115200.0,115190.0,1.53360673]
["bitfinex","BTCUSD",1761557777229,0.61582812,115200.0,115190.0,1.49309099]
["bitfinex","BTCUSD",1761557777744,0.61582812,115200.0,115190.0,1.92743544]
["bitfinex","BTCUSD",1761557779330,0.61582812,115200.0,115190.0,1.991289]
["bitfinex","BTCUSD",1761557779745,0.61582812,115200.0,115190.0,2.138889]
["bitfinex","BTCUSD",1761557780122,0.61582812,115200.0,115190.0,2.10270672]
["bitfinex","BTCUSD",1761557780365,0.61582812,115200.0,115190.0,2.138889]
["bitfinex","BTCUSD",1761557781345,0.61582812,115200.0,115190.0,2.1697691]
["bitfinex","BTCUSD",1761557782621,0.61582812,115200.0,115190.0,2.2161992]
["bitfinex","BTCUSD",1761557783129,0.61582812,115200.0,115190.0,2.1697691]
["bitfinex","BTCUSD",1761557783340,0.61582812,115200.0,115190.0,2.2161992]
["bitfinex","BTCUSD",1761557786283,0.61582812,115200.0,115190.0,2.1853191]
["bitfinex","BTCUSD",1761557787838,0.61582812,115200.0,115190.0,2.29246244]
["bitfinex","BTCUSD",1761557791269,0.61582812,115200.0,115190.0,2.24603234]
["bitfinex","BTCUSD",1761557792210,0.61582812,115200.0,115190.0,2.30830165]
["bitfinex","BTCUSD",1761557792899,0.61582812,115200.0,115190.0,2.24603234]
["bitfinex","BTCUSD",1761557793165,0.61582812,115200.0,115190.0,2.30830165]
["bitfinex","BTCUSD",1761557795170,0.61582812,115200.0,115190.0,2.28226258]
["bitfinex","BTCUSD",1761557796886,0.61582812,115200.0,115190.0,1.69431062]
["bitfinex","BTCUSD",1761557797074,0.61582812,115200.0,115190.0,2.18222674]
["bitfinex","BTCUSD",1761557798260,0.61582812,115200.0,115190.0,2.11995743]
["bitfinex","BTCUSD",1761557798983,0.61582812,115200.0,115190.0,2.15613971]
["bitfinex","BTCUSD",1761557799187,0.07752476,115200.0,115190.0,2.65405581]
["bitfinex","BTCUSD",1761557799359,1e-08,115200.0,115190.0,2.71616318]
["bitfinex","BTCUSD",1761557800217,1e-08,115200.0,115190.0,2.65405581]
["bitfinex","BTCUSD",1761557800407,0.0002,115230.0,115220.0,0.55976324]
["bitfinex","BTCUSD",1761557800654,0.0002,115230.0,115220.0,1.83381449]
["bitfinex","BTCUSD",1761557800655,0.00068631,115230.0,115220.0,1.83381449]
["bitfinex","BTCUSD",1761557801361,0.00068631,115230.0,115220.0,1.88041931]
["bitfinex","BTCUSD",1761557801897,0.00068631,115230.0,115220.0,1.88741931]
["bitfinex","BTCUSD",1761557802071,0.00068631,115230.0,115220.0,1.87741932]
["bitfinex","BTCUSD",1761557802850,0.00068631,115230.0,115220.0,1.88609641]
["bitfinex","BTCUSD",1761557803923,0.00068631,115230.0,115220.0,1.88709641]
["bitfinex","BTCUSD",1761557804137,0.00068631,115230.0,115220.0,1.87841932]
["bitfinex","BTCUSD",1761557804321,0.00068631,115230.0,115220.0,1.88715681]
["bitfinex","BTCUSD",1761557806097,0.00068631,115230.0,115220.0,2.03475681]
["bitfinex","BTCUSD",1761557809093,0.00068631,115230.0,115220.0,1.98815199]
["bitfinex","BTCUSD",1761557809247,0.00068631,115230.0,115220.0,2.05031202]
["bitfinex","BTCUSD",1761557810781,0.00068631,115230.0,115220.0,1.84191202]
["bitfinex","BTCUSD",1761557810980,0.00068631,115230.0,115220.0,2.21501453]
["bitfinex","BTCUSD",1761557811184,0.00130567,115230.0,115220.0,2.21501453]
["bitfinex","BTCUSD",1761557811389,0.00134567,115230.0,115220.0,2.21501453]
["bitfinex","BTCUSD",1761557812267,0.00134567,115230.0,115220.0,1.83317453]
["bitfinex","BTCUSD",1761557812476,0.00134567,115230.0,115220.0,2.21401453]
["bitfinex","BTCUSD",1761557812708,0.00134567,115230.0,115220.0,2.20701453]
["bitfinex","BTCUSD",1761557812909,0.00134567,115230.0,115220.0,2.20801453]
["bitfinex","BTCUSD",1761557813121,0.00134567,115230.0,115220.0,2.21801453]
["bitfinex","BTCUSD",1761557813329,0.00134567,115230.0,115220.0,2.21701453]
["bitfinex","BTCUSD",1761557813865,0.00134567,115230.0,115220.0,2.21801453]
["bitfinex","BTCUSD",1761557814339,0.00134567,115230.0,115220.0,1.83617453]
["bitfinex","BTCUSD",1761557814499,0.00134567,115230.0,115220.0,2.21801453]
["bitfinex","BTCUSD",1761557815599,0.0002,115250.0,115240.0,0.51355085]
["bitfinex","BTCUSD",1761557815854,0.02484868,115300.0,115290.0,0.51347558]
["bitfinex","BTCUSD",1761557816057,0.00970384,115300.0,115290.0,1.99150988]
["bitfinex","BTCUSD",1761557816388,0.00970384,115300.0,115290.0,1.5734876]
["bitfinex","BTCUSD",1761557816549,0.00970384,115300.0,115290.0,1.7820876]
["bitfinex","BTCUSD",1761557816752,0.00970384,115300.0,115290.0,0.33056164]
["bitfinex","BTCUSD",1761557816947,0.00970384,115300.0,115290.0,0.99603948]
["bitfinex","BTCUSD",1761557817238,0.00970384,115300.0,115290.0,1.00103948]
["bitfinex","BTCUSD",1761557817620,0.00970384,115300.0,115290.0,0.48985429]
["bitfinex","BTCUSD",1761557818411,0.00970384,115300.0,115290.0,0.48485429]
["bitfinex","BTCUSD",1761557818632,0.00970384,115300.0,115290.0,0.48585429]
["bitfinex","BTCUSD",1761557819059,0.00970384,115300.0,115290.0,0.48485429]
["bitfinex","BTCUSD",1761557819422,0.00970384,115300.0,115290.0,0.49485429]
["bitfinex","BTCUSD",1761557819633,0.00970384,115300.0,115290.0,0.48485429]
["bitfinex","BTCUSD",1761557819842,0.00970384,115300.0,115290.0,0.94637751]
["bitfinex","BTCUSD",1761557820051,0.00970384,115300.0,115290.0,0.95337751]
["bitfinex","BTCUSD",1761557820869,0.00970384,115300.0,115290.0,0.49185429]
["bitfinex","BTCUSD",1761557821199,0.00970384,115300.0,115290.0,0.34663528]
["bitfinex","BTCUSD",1761557821591,0.00970384,115300.0,115290.0,0.02559893]
["bitfinex","BTCUSD",1761557821592,0.02991447,115300.0,115290.0,0.02559893]
["bitfinex","BTCUSD",1761557821812,0.26986338,115300.0,115290.0,0.007]
["bitfinex","BTCUSD",1761557822010,0.25109687,115300.0,115290.0,0.007]
["bitfinex","BTCUSD",1761557822195,1.1424391,115300.0,115290.0,0.007]
["bitfinex","BTCUSD",1761557822412,1.17862138,115300.0,115290.0,0.007]
["bitfinex","BTCUSD",1761557822829,1.17862138,115300.0,115270.0,0.01859456]
["bitfinex","BTCUSD",1761557822830,0.17349063,115280.0,115270.0,0.01859456]
["bitfinex","BTCUSD",1761557823179,0.17452232,115280.0,115270.0,0.01859456]
["bitfinex","BTCUSD",1761557823920,0.26434133,115280.0,115270.0,0.01859456]
["bitfinex","BTCUSD",1761557824105,0.17452232,115280.0,115270.0,0.01859456]
["bitfinex","BTCUSD",1761557824862,0.2005559,115280.0,115270.0,0.01859456]
["bitfinex","BTCUSD",1761557825789,0.2005559,115280.0,115270.0,0.10359456]
["bitfinex","BTCUSD",1761557825982,0.2560359,115280.0,115270.0,0.10359456]
["bitfinex","BTCUSD",1761557828613,0.2560359,115280.0,115270.0,0.09859456]
["bitfinex","BTCUSD",1761557828923,0.02706527,115280.0,115270.0,0.27210024]
["bitfinex","BTCUSD",1761557829129,0.02706527,115280.0,115270.0,0.73562346]
["bitfinex","BTCUSD",1761557829522,0.00103169,115280.0,115270.0,0.75889253]
["bitfinex","BTCUSD",1761557830224,0.00103169,115280.0,115270.0,0.29736931]
["bitfinex","BTCUSD",1761557831160,0.00103169,115280.0,115270.0,0.31865767]
["bitfinex","BTCUSD",1761557831572,0.00103169,115280.0,115270.0,0.32365767]
["bitfinex","BTCUSD",1761557832580,0.00103169,115280.0,115270.0,1.32164247]
["bitfinex","BTCUSD",1761557832779,0.00158581,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761557832991,0.00158581,115300.0,115290.0,0.3593102]
["bitfinex","BTCUSD",1761557833419,0.00158581,115300.0,115290.0,0.31285757]
["bitfinex","BTCUSD",1761557833591,0.00199833,115300.0,115290.0,0.31285757]
["bitfinex","BTCUSD",1761557834547,0.00199833,115300.0,115290.0,0.31385757]
["bitfinex","BTCUSD",1761557834778,0.00199833,115300.0,115290.0,0.77538079]
["bitfinex","BTCUSD",1761557835361,0.00199833,115300.0,115290.0,0.80557857]
["bitfinex","BTCUSD",1761557836383,0.00199833,115300.0,115290.0,0.797865]
["bitfinex","BTCUSD",1761557838093,0.00199833,115300.0,115290.0,0.33634178]
["bitfinex","BTCUSD",1761557838330,0.15547833,115300.0,115290.0,0.797865]
["bitfinex","BTCUSD",1761557838666,0.15547833,115300.0,115290.0,0.24652277]
["bitfinex","BTCUSD",1761557838882,0.17424484,115300.0,115290.0,0.24652277]
["bitfinex","BTCUSD",1761557839096,0.15547833,115300.0,115290.0,0.27741948]
["bitfinex","BTCUSD",1761557839294,0.00199833,115300.0,115290.0,1.75286822]
["bitfinex","BTCUSD",1761557839494,0.00199833,115300.0,115290.0,1.24489237]
["bitfinex","BTCUSD",1761557839680,0.00199833,115300.0,115290.0,1.24389237]
["bitfinex","BTCUSD",1761557840126,0.00199833,115300.0,115290.0,1.25997453]
["bitfinex","BTCUSD",1761557840675,0.00199833,115300.0,115290.0,1.25397453]
["bitfinex","BTCUSD",1761557841123,0.00199833,115300.0,115290.0,1.26097453]
["bitfinex","BTCUSD",1761557841325,0.00199833,115300.0,115290.0,1.25997453]
["bitfinex","BTCUSD",1761557841530,0.00199833,115300.0,115290.0,1.25297453]
["bitfinex","BTCUSD",1761557841906,0.00199833,115300.0,115290.0,1.26297453]
["bitfinex","BTCUSD",1761557842536,0.00199833,115300.0,115290.0,1.26397453]
["bitfinex","BTCUSD",1761557842733,0.00199833,115300.0,115290.0,0.35525137]
["bitfinex","BTCUSD",1761557842966,0.00199833,115300.0,115290.0,1.15677459]
["bitfinex","BTCUSD",1761557844456,0.00199833,115300.0,115290.0,0.81677459]
["bitfinex","BTCUSD",1761557845246,0.00199833,115300.0,115290.0,0.35525137]
["bitfinex","BTCUSD",1761557845490,0.00199833,115300.0,115290.0,0.81677459]
["bitfinex","BTCUSD",1761557846296,0.00199833,115300.0,115290.0,0.38611412]
["bitfinex","BTCUSD",1761557847606,0.34870537,115300.0,115290.0,0.12281953]
["bitfinex","BTCUSD",1761557847775,0.32993886,115300.0,115290.0,0.07653947]
["bitfinex","BTCUSD",1761557851579,0.32993886,115300.0,115290.0,0.09969564]
["bitfinex","BTCUSD",1761557851788,0.32993886,115300.0,115290.0,0.06883289]
["bitfinex","BTCUSD",1761557852880,0.32993886,115300.0,115290.0,0.05275073]
["bitfinex","BTCUSD",1761557853150,0.35596689,115300.0,115290.0,0.05275073]
["bitfinex","BTCUSD",1761557853359,0.35596689,115300.0,115290.0,0.08361348]
["bitfinex","BTCUSD",1761557853786,0.35596689,115300.0,115290.0,0.07361348]
["bitfinex","BTCUSD",1761557853996,0.35596689,115300.0,115290.0,0.08361348]
["bitfinex","BTCUSD",1761557854382,0.40377284,115300.0,115290.0,0.07361348]
["bitfinex","BTCUSD",1761557854557,0.40377284,115300.0,115290.0,0.04175073]
["bitfinex","BTCUSD",1761557854766,0.40377284,115300.0,115290.0,0.04375073]
["bitfinex","BTCUSD",1761557855030,0.40377284,115300.0,115290.0,0.04475073]
["bitfinex","BTCUSD",1761557855425,0.37774481,115300.0,115290.0,0.04475073]
["bitfinex","BTCUSD",1761557855569,0.32993886,115300.0,115290.0,0.04375073]
["bitfinex","BTCUSD",1761557856599,1.43425489,115300.0,115290.0,0.04375073]
["bitfinex","BTCUSD",1761557856773,1.43425489,115300.0,115290.0,0.02059456]
["bitfinex","BTCUSD",1761557857209,1.43425489,115300.0,115290.0,0.01859456]
["bitfinex","BTCUSD",1761557858342,1.43425489,115300.0,115290.0,0.04175073]
["bitfinex","BTCUSD",1761557858699,1.5240739,115300.0,115290.0,0.04175073]
["bitfinex","BTCUSD",1761557858904,0.88575916,115300.0,115290.0,0.04175073]
["bitfinex","BTCUSD",1761557859143,1.5240739,115300.0,115290.0,0.04175073]
["bitfinex","BTCUSD",1761557859962,0.73127916,115300.0,115290.0,0.04175073]
["bitfinex","BTCUSD",1761557860311,0.85130015,115300.0,115290.0,0.04175073]
["bitfinex","BTCUSD",1761557860853,0.64146015,115300.0,115290.0,0.04175073]
["bitfinex","BTCUSD",1761557861065,0.81507787,115300.0,115290.0,0.04175073]
["bitfinex","BTCUSD",1761557861451,0.60527787,115300.0,115290.0,0.04175073]
["bitfinex","BTCUSD",1761557861647,0.75959787,115300.0,115290.0,0.01859456]
["bitfinex","BTCUSD",1761557861847,0.90489688,115300.0,115290.0,0.01859456]
["bitfinex","BTCUSD",1761557862089,0.84941688,115300.0,115290.0,0.01859456]
["bitfinex","BTCUSD",1761557862289,0.90489688,115300.0,115290.0,0.01859456]
["bitfinex","BTCUSD",1761557862799,0.57093886,115300.0,115290.0,0.01859456]
["bitfinex","BTCUSD",1761557862976,0.72521886,115300.0,115290.0,0.01859456]
["bitfinex","BTCUSD",1761557864447,0.51545886,115300.0,115290.0,0.01859456]
["bitfinex","BTCUSD",1761557864653,0.72521886,115300.0,115290.0,0.01859456]
["bitfinex","BTCUSD",1761557865552,0.75124892,115300.0,115290.0,0.01859456]
["bitfinex","BTCUSD",1761557866103,0.17349063,115280.0,115270.0,0.21304365]
["bitfinex","BTCUSD",1761557866297,0.32777063,115280.0,115270.0,0.2316283]
["bitfinex","BTCUSD",1761557866701,0.32777063,115280.0,115270.0,0.29812268]
["bitfinex","BTCUSD",1761557867660,0.32777063,115280.0,115270.0,0.2944474]
["bitfinex","BTCUSD",1761557868663,0.17349063,115280.0,115270.0,0.2944474]
["bitfinex","BTCUSD",1761557869006,0.32769063,115280.0,115270.0,0.2944474]
["bitfinex","BTCUSD",1761557869359,0.1542,115280.0,115270.0,0.46795308]
["bitfinex","BTCUSD",1761557869570,0.32769063,115280.0,115270.0,0.46795308]
["bitfinex","BTCUSD",1761557870693,0.32769063,115280.0,115270.0,0.2944474]
["bitfinex","BTCUSD",1761557873364,0.32885063,115280.0,115270.0,0.2944474]
["bitfinex","BTCUSD",1761557873902,0.32885063,115280.0,115270.0,0.2944482]
["bitfinex","BTCUSD",1761557876436,0.32885063,115280.0,115270.0,0.34072826]
["bitfinex","BTCUSD",1761557877071,0.32885063,115280.0,115270.0,0.2944482]
["bitfinex","BTCUSD",1761557877245,0.32873063,115280.0,115270.0,0.34072826]
["bitfinex","BTCUSD",1761557878390,0.32873063,115280.0,115270.0,0.2944482]
["bitfinex","BTCUSD",1761557879014,0.32869063,115280.0,115270.0,0.2944482]
["bitfinex","BTCUSD",1761557879215,0.32869063,115280.0,115270.0,0.34072826]
["bitfinex","BTCUSD",1761557880069,0.0012,115280.0,115270.0,0.979043]
["bitfinex","BTCUSD",1761557880290,0.0012,115280.0,115270.0,1.36550494]
["bitfinex","BTCUSD",1761557880495,0.0012,115280.0,115270.0,1.38138491]
["bitfinex","BTCUSD",1761557880955,0.0012,115280.0,115270.0,1.37638491]
["bitfinex","BTCUSD",1761557881360,0.0012,115280.0,115270.0,1.72338491]
["bitfinex","BTCUSD",1761557881562,0.0012,115280.0,115270.0,1.72438491]
["bitfinex","BTCUSD",1761557882602,0.0012,115280.0,115270.0,1.71738491]
["bitfinex","BTCUSD",1761557883010,0.0012,115280.0,115270.0,1.70979946]
["bitfinex","BTCUSD",1761557883392,0.0012,115280.0,115270.0,1.37079946]
["bitfinex","BTCUSD",1761557883809,0.0012,115280.0,115270.0,0.67032469]
["bitfinex","BTCUSD",1761557884187,0.0012,115280.0,115270.0,0.70381315]
["bitfinex","BTCUSD",1761557884393,0.0012,115280.0,115270.0,0.70481315]
["bitfinex","BTCUSD",1761557884630,0.0012,115280.0,115270.0,0.71481315]
["bitfinex","BTCUSD",1761557884846,0.0012,115280.0,115270.0,1.35312789]
["bitfinex","BTCUSD",1761557885874,0.0012,115280.0,115270.0,1.34212789]
["bitfinex","BTCUSD",1761557886285,0.0012,115280.0,115270.0,1.35012789]
["bitfinex","BTCUSD",1761557886795,0.0012,115280.0,115270.0,0.71181315]
["bitfinex","BTCUSD",1761557889447,0.0012,115280.0,115270.0,1.35012789]
["bitfinex","BTCUSD",1761557892162,0.0012,115280.0,115270.0,1.36579946]
["bitfinex","BTCUSD",1761557898719,0.17469063,115280.0,115270.0,0.46416003]
["bitfinex","BTCUSD",1761557898941,0.0012,115280.0,115270.0,0.57550568]
["bitfinex","BTCUSD",1761557899159,0.17469063,115280.0,115270.0,0.57550568]
["bitfinex","BTCUSD",1761557899359,0.17469063,115280.0,115270.0,0.402]
["bitfinex","BTCUSD",1761557899598,0.17469063,115280.0,115270.0,0.401]
["bitfinex","BTCUSD",1761557900033,0.17469063,115280.0,115270.0,0.395]
["bitfinex","BTCUSD",1761557900470,0.17469063,115280.0,115270.0,0.57350568]
["bitfinex","BTCUSD",1761557900672,0.17469063,115280.0,115270.0,0.44648144]
["bitfinex","BTCUSD",1761557901034,0.17469063,115280.0,115270.0,0.61998712]
["bitfinex","BTCUSD",1761557901254,0.17469063,115280.0,115270.0,0.61898712]
["bitfinex","BTCUSD",1761557902364,0.0012,115280.0,115270.0,0.61898712]
["bitfinex","BTCUSD",1761557902594,0.17469063,115280.0,115270.0,0.57250568]
["bitfinex","BTCUSD",1761557903275,0.0012,115280.0,115270.0,0.57250568]
["bitfinex","BTCUSD",1761557904202,0.0012,115280.0,115270.0,1.36279946]
["bitfinex","BTCUSD",1761557905100,0.0012,115280.0,115270.0,0.57250568]
["bitfinex","BTCUSD",1761557906036,0.17469063,115280.0,115270.0,0.57250568]
["bitfinex","BTCUSD",1761557907848,0.17469063,115280.0,115270.0,0.399]
["bitfinex","BTCUSD",1761557908808,0.17469063,115280.0,115270.0,0.57250568]
["bitfinex","BTCUSD",1761557909037,0.17469063,115280.0,115270.0,0.399]
["bitfinex","BTCUSD",1761557910115,0.17469063,115280.0,115270.0,0.57250568]
["bitfinex","BTCUSD",1761557911167,0.17469063,115280.0,115270.0,0.399]
["bitfinex","BTCUSD",1761557912467,0.20952833,115280.0,115270.0,0.245]
["bitfinex","BTCUSD",1761557912672,0.20952833,115280.0,115270.0,0.32249036]
["bitfinex","BTCUSD",1761557912673,0.70320833,115280.0,115270.0,0.32249036]
["bitfinex","BTCUSD",1761557912870,1.16492125,115280.0,115270.0,0.08249036]
["bitfinex","BTCUSD",1761557913078,1.25474026,115280.0,115270.0,0.0359975]
["bitfinex","BTCUSD",1761557913717,0.79302734,115280.0,115270.0,0.0359975]
["bitfinex","BTCUSD",1761557914078,0.79302734,115280.0,115270.0,0.05924259]
["bitfinex","BTCUSD",1761557914908,0.79302734,115280.0,115270.0,0.05424259]
["bitfinex","BTCUSD",1761557915541,0.75818964,115280.0,115270.0,0.05424259]
["bitfinex","BTCUSD",1761557915737,1.24587881,115280.0,115270.0,0.05424259]
["bitfinex","BTCUSD",1761557917678,0.75818964,115280.0,115270.0,0.05424259]
["bitfinex","BTCUSD",1761557917859,1.24587881,115280.0,115270.0,0.05424]
["bitfinex","BTCUSD",1761557918317,0.75818964,115280.0,115270.0,0.05424]
["bitfinex","BTCUSD",1761557918457,1.24587881,115280.0,115270.0,0.05424]
["bitfinex","BTCUSD",1761557920012,0.75818964,115280.0,115270.0,0.05424]
["bitfinex","BTCUSD",1761557920235,0.51469063,115280.0,115270.0,0.05424]
["bitfinex","BTCUSD",1761557920645,0.51469063,115280.0,115270.0,0.51868667]
["bitfinex","BTCUSD",1761557920783,0.51469063,115280.0,115270.0,0.56517953]
["bitfinex","BTCUSD",1761557920990,0.51469063,115280.0,115270.0,0.07749036]
["bitfinex","BTCUSD",1761557921239,0.17469063,115280.0,115270.0,0.56517953]
["bitfinex","BTCUSD",1761557921679,0.17469063,115280.0,115270.0,0.76517953]
["bitfinex","BTCUSD",1761557922498,0.17469063,115280.0,115270.0,0.76717953]
["bitfinex","BTCUSD",1761557922704,0.17469063,115280.0,115270.0,0.71093138]
["bitfinex","BTCUSD",1761557922928,0.17469063,115280.0,115270.0,0.22324221]
["bitfinex","BTCUSD",1761557923123,0.17469063,115280.0,115270.0,0.22524221]
["bitfinex","BTCUSD",1761557923338,0.17469063,115280.0,115270.0,0.71293138]
["bitfinex","BTCUSD",1761557925219,0.17469063,115280.0,115270.0,0.88643706]
["bitfinex","BTCUSD",1761557925671,0.17469063,115280.0,115270.0,0.88643632]
["bitfinex","BTCUSD",1761557926321,0.17469063,115280.0,115270.0,0.22524147]
["bitfinex","BTCUSD",1761557926553,0.17469063,115280.0,115270.0,0.71293064]
["bitfinex","BTCUSD",1761557927198,0.17469063,115280.0,115270.0,0.88643632]
["bitfinex","BTCUSD",1761557928587,0.0012,115280.0,115270.0,0.88643632]
["bitfinex","BTCUSD",1761557928812,0.0012,115280.0,115270.0,0.94191632]
["bitfinex","BTCUSD",1761557929245,0.17469063,115280.0,115270.0,0.94191632]
["bitfinex","BTCUSD",1761557929707,0.17469063,115280.0,115270.0,0.97291382]
["bitfinex","BTCUSD",1761557930143,0.0012,115280.0,115270.0,0.97291382]
["bitfinex","BTCUSD",1761557931319,0.17469063,115280.0,115270.0,0.97291382]
["bitfinex","BTCUSD",1761557936860,0.0012,115280.0,115270.0,0.97291382]
["bitfinex","BTCUSD",1761557937501,0.17469063,115280.0,115270.0,0.97291382]
["bitfinex","BTCUSD",1761557937998,0.0012,115280.0,115270.0,1.06273283]
["bitfinex","BTCUSD",1761557938422,0.0012,115280.0,115270.0,1.03949136]
["bitfinex","BTCUSD",1761557939466,0.0012,115280.0,115270.0,1.08598422]
["bitfinex","BTCUSD",1761557939689,0.0012,115280.0,115270.0,1.57367339]
["bitfinex","BTCUSD",1761557939949,0.0012,115280.0,115270.0,1.74711339]
["bitfinex","BTCUSD",1761557940140,0.0012,115280.0,115270.0,1.71611589]
["bitfinex","BTCUSD",1761557940343,0.0012,115280.0,115270.0,1.66962303]
["bitfinex","BTCUSD",1761557941204,0.0012,115280.0,115270.0,2.00762303]
["bitfinex","BTCUSD",1761557941611,0.0012,115280.0,115270.0,2.01262303]
["bitfinex","BTCUSD",1761557941852,0.0012,115280.0,115270.0,2.06978306]
["bitfinex","BTCUSD",1761557942257,0.0012,115280.0,115270.0,2.07678306]
["bitfinex","BTCUSD",1761557942891,0.00020628,115290.0,115280.0,0.51349063]
["bitfinex","BTCUSD",1761557943008,0.00020628,115290.0,115280.0,1.77855535]
["bitfinex","BTCUSD",1761557943226,0.00020628,115290.0,115280.0,1.73208798]
["bitfinex","BTCUSD",1761557944108,0.00020628,115290.0,115280.0,1.7939085]
["bitfinex","BTCUSD",1761557944490,0.00020628,115290.0,115280.0,1.73308798]
["bitfinex","BTCUSD",1761557945286,0.00020628,115290.0,115280.0,1.80686166]
["bitfinex","BTCUSD",1761557946247,0.00020628,115290.0,115280.0,1.81548464]
["bitfinex","BTCUSD",1761557949643,0.00020628,115290.0,115280.0,1.16577249]
["bitfinex","BTCUSD",1761557949853,0.00020628,115290.0,115280.0,1.80048798]
["bitfinex","BTCUSD",1761557950639,0.00020628,115290.0,115280.0,1.79948798]
["bitfinex","BTCUSD",1761557951083,0.00020628,115290.0,115280.0,1.78748798]
["bitfinex","BTCUSD",1761557951456,0.00020628,115290.0,115280.0,1.79748798]
["bitfinex","BTCUSD",1761557952104,0.00020628,115290.0,115280.0,1.79848798]
["bitfinex","BTCUSD",1761557953074,0.00020628,115290.0,115280.0,1.86026166]
["bitfinex","BTCUSD",1761557958517,0.00020628,115290.0,115280.0,2.00786166]
["bitfinex","BTCUSD",1761557965456,0.00020628,115290.0,115280.0,1.79906166]
["bitfinex","BTCUSD",1761557965656,0.00020628,115290.0,115280.0,0.71812332]
["bitfinex","BTCUSD",1761557965863,0.00020628,115290.0,115280.0,0.65638964]
["bitfinex","BTCUSD",1761557966074,0.00020628,115290.0,115280.0,1.19039607]
["bitfinex","BTCUSD",1761557966287,0.00020628,115290.0,115280.0,0.7027069]
["bitfinex","BTCUSD",1761557966493,0.00020628,115290.0,115280.0,1.19039607]
["bitfinex","BTCUSD",1761557966908,0.00020628,115290.0,115280.0,0.86379607]
["bitfinex","BTCUSD",1761557967097,0.00020628,115290.0,115280.0,1.01695607]
["bitfinex","BTCUSD",1761557967327,0.17368186,115290.0,115280.0,1.01695607]
["bitfinex","BTCUSD",1761557967750,0.17368186,115290.0,115280.0,1.00695607]
["bitfinex","BTCUSD",1761557968230,0.17368186,115290.0,115280.0,1.01295607]
["bitfinex","BTCUSD",1761557968580,0.17368186,115290.0,115280.0,1.01395607]
["bitfinex","BTCUSD",1761557969469,0.17368186,115290.0,115280.0,0.05431726]
["bitfinex","BTCUSD",1761557969599,0.17368186,115290.0,115280.0,0.78159117]
["bitfinex","BTCUSD",1761557969972,0.00020628,115290.0,115280.0,0.90876454]
["bitfinex","BTCUSD",1761557970178,0.00020628,115290.0,115280.0,0.9550818]
["bitfinex","BTCUSD",1761557970384,0.00020628,115290.0,115280.0,1.50164524]
["bitfinex","BTCUSD",1761557970553,0.00020628,115290.0,115280.0,1.50064524]
["bitfinex","BTCUSD",1761557970994,0.00020628,115290.0,115280.0,1.01295607]
["bitfinex","BTCUSD",1761557971187,0.00020628,115290.0,115280.0,1.00595607]
["bitfinex","BTCUSD",1761557971896,0.00020628,115290.0,115280.0,0.95645088]
["bitfinex","BTCUSD",1761557977981,0.00020628,115290.0,115280.0,1.38963486]
["bitfinex","BTCUSD",1761557978186,0.00020628,115290.0,115280.0,1.3433176]
["bitfinex","BTCUSD",1761557978421,0.00020628,115290.0,115280.0,1.74509128]
["bitfinex","BTCUSD",1761557979035,0.00020628,115290.0,115280.0,1.74009128]
["bitfinex","BTCUSD",1761557980071,0.00020628,115290.0,115280.0,1.8269176]
["bitfinex","BTCUSD",1761557980435,0.00020628,115290.0,115280.0,1.8259176]
["bitfinex","BTCUSD",1761557980610,0.00020628,115290.0,115280.0,1.8359176]
["bitfinex","BTCUSD",1761557980811,0.00020628,115290.0,115280.0,1.6893176]
["bitfinex","BTCUSD",1761557981067,0.00020628,115290.0,115280.0,1.77071701]
["bitfinex","BTCUSD",1761557981310,0.00020628,115290.0,115280.0,1.76071701]
["bitfinex","BTCUSD",1761557981511,0.00020628,115290.0,115280.0,1.75971701]
["bitfinex","BTCUSD",1761557981714,0.00020628,115290.0,115280.0,1.77371701]
["bitfinex","BTCUSD",1761557981924,0.00020628,115290.0,115280.0,1.89159701]
["bitfinex","BTCUSD",1761557982170,0.00020628,115290.0,115280.0,1.94707701]
["bitfinex","BTCUSD",1761557983565,0.00020628,115290.0,115280.0,2.14707701]
["bitfinex","BTCUSD",1761557987433,0.00020628,115290.0,115280.0,2.0656776]
["bitfinex","BTCUSD",1761557987779,0.00020628,115290.0,115280.0,1.25049362]
["bitfinex","BTCUSD",1761557987978,0.00020628,115290.0,115280.0,2.0656776]
["bitfinex","BTCUSD",1761557990672,0.00020628,115290.0,115280.0,2.2132776]
["bitfinex","BTCUSD",1761557994142,0.00020628,115290.0,115280.0,2.2912078]
["bitfinex","BTCUSD",1761558003692,0.00020628,115290.0,115280.0,1.42483984]
["bitfinex","BTCUSD",1761558003895,0.00020628,115290.0,115280.0,2.2912078]
["bitfinex","BTCUSD",1761558007034,0.00020628,115290.0,115280.0,1.9092078]
["bitfinex","BTCUSD",1761558007241,0.00020628,115290.0,115280.0,1.85798382]
["bitfinex","BTCUSD",1761558007680,0.00020628,115290.0,115280.0,2.2911678]
["bitfinex","BTCUSD",1761558020673,0.00038581,115300.0,115290.0,0.94665956]
["bitfinex","BTCUSD",1761558020876,0.00038581,115300.0,115290.0,1.03647857]
["bitfinex","BTCUSD",1761558021285,0.0002,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761558021491,0.00024857,115320.0,115310.0,1.40010617]
["bitfinex","BTCUSD",1761558021690,0.00024857,115320.0,115310.0,1.33819246]
["bitfinex","BTCUSD",1761558021845,0.00024857,115320.0,115310.0,1.24500848]
["bitfinex","BTCUSD",1761558022230,0.00024857,115320.0,115310.0,1.74007224]
["bitfinex","BTCUSD",1761558022610,0.00024857,115320.0,115310.0,1.72007224]
["bitfinex","BTCUSD",1761558022846,0.00024857,115320.0,115310.0,0.79922428]
["bitfinex","BTCUSD",1761558023055,0.00024857,115320.0,115310.0,1.46128826]
["bitfinex","BTCUSD",1761558025939,0.00024857,115320.0,115310.0,1.60888826]
["bitfinex","BTCUSD",1761558026773,0.00035991,115320.0,115310.0,1.60888826]
["bitfinex","BTCUSD",1761558029103,0.00035991,115320.0,115310.0,1.22692826]
["bitfinex","BTCUSD",1761558029298,0.00035991,115320.0,115310.0,1.60884826]
["bitfinex","BTCUSD",1761558029922,0.00035991,115320.0,115310.0,0.79374428]
["bitfinex","BTCUSD",1761558030162,0.00035991,115320.0,115310.0,1.17562428]
["bitfinex","BTCUSD",1761558030387,0.00035991,115320.0,115310.0,1.60880826]
["bitfinex","BTCUSD",1761558030836,0.00035991,115320.0,115310.0,1.54692848]
["bitfinex","BTCUSD",1761558031132,0.00035991,115320.0,115310.0,1.37356848]
["bitfinex","BTCUSD",1761558031556,0.00035991,115320.0,115310.0,1.17048848]
["bitfinex","BTCUSD",1761558031781,0.00035991,115320.0,115310.0,1.27989863]
["bitfinex","BTCUSD",1761558033094,0.00035991,115320.0,115310.0,1.3262386]
["bitfinex","BTCUSD",1761558033297,0.00035991,115320.0,115310.0,0.9862386]
["bitfinex","BTCUSD",1761558033854,0.00035991,115320.0,115310.0,0.29060447]
["bitfinex","BTCUSD",1761558034094,0.00035991,115320.0,115310.0,1.01713771]
["bitfinex","BTCUSD",1761558034303,0.00035991,115320.0,115310.0,0.80861771]
["bitfinex","BTCUSD",1761558034489,0.00035991,115320.0,115310.0,1.01713771]
["bitfinex","BTCUSD",1761558034978,0.00035991,115320.0,115310.0,0.80861771]
["bitfinex","BTCUSD",1761558035183,0.00035991,115320.0,115310.0,0.9862386]
["bitfinex","BTCUSD",1761558035596,0.00035991,115320.0,115310.0,0.7777186]
["bitfinex","BTCUSD",1761558035798,0.00035991,115320.0,115310.0,0.9862386]
["bitfinex","BTCUSD",1761558036614,0.00035991,115320.0,115310.0,0.49912447]
["bitfinex","BTCUSD",1761558036775,0.00035991,115320.0,115310.0,0.9862386]
["bitfinex","BTCUSD",1761558037426,0.17379036,115320.0,115310.0,0.32060447]
["bitfinex","BTCUSD",1761558037575,0.17379036,115320.0,115310.0,1.04714218]
["bitfinex","BTCUSD",1761558038208,0.17379036,115320.0,115310.0,1.0162386]
["bitfinex","BTCUSD",1761558038413,0.17379036,115320.0,115310.0,1.0062386]
["bitfinex","BTCUSD",1761558038819,0.17379036,115320.0,115310.0,1.0132386]
["bitfinex","BTCUSD",1761558038992,0.17379036,115320.0,115310.0,1.04414974]
["bitfinex","BTCUSD",1761558039348,0.17379036,115320.0,115310.0,0.83462974]
["bitfinex","BTCUSD",1761558039658,0.17379036,115320.0,115310.0,0.89010974]
["bitfinex","BTCUSD",1761558039784,0.19981001,115320.0,115310.0,1.04314974]
["bitfinex","BTCUSD",1761558039985,0.19981001,115320.0,115310.0,0.03791114]
["bitfinex","BTCUSD",1761558040243,0.19981001,115320.0,115310.0,0.24643114]
["bitfinex","BTCUSD",1761558040663,0.68692414,115320.0,115310.0,0.18323178]
["bitfinex","BTCUSD",1761558041000,0.17344549,115310.0,115300.0,0.05410292]
["bitfinex","BTCUSD",1761558041152,0.17344549,115310.0,115300.0,0.26262292]
["bitfinex","BTCUSD",1761558041360,0.17344549,115310.0,115300.0,0.69425705]
["bitfinex","BTCUSD",1761558041559,0.17344549,115310.0,115300.0,0.74973705]
["bitfinex","BTCUSD",1761558041737,0.17344549,115310.0,115300.0,0.26262292]
["bitfinex","BTCUSD",1761558042133,0.17344549,115310.0,115300.0,0.23171178]
["bitfinex","BTCUSD",1761558043451,0.19947038,115310.0,115300.0,0.23171178]
["bitfinex","BTCUSD",1761558044326,0.19947038,115310.0,115300.0,0.23371178]
["bitfinex","BTCUSD",1761558044741,0.19947038,115310.0,115300.0,0.02519178]
["bitfinex","BTCUSD",1761558044930,0.19947038,115310.0,115300.0,0.23371178]
["bitfinex","BTCUSD",1761558045326,0.19947038,115310.0,115300.0,0.72082591]
["bitfinex","BTCUSD",1761558045566,0.19947038,115310.0,115300.0,0.92082591]
["bitfinex","BTCUSD",1761558047175,0.19947038,115310.0,115300.0,0.89763413]
["bitfinex","BTCUSD",1761558047495,0.19947038,115310.0,115300.0,1.07109466]
["bitfinex","BTCUSD",1761558047709,0.02602489,115310.0,115300.0,1.21501659]
["bitfinex","BTCUSD",1761558047917,0.19947038,115310.0,115300.0,1.21501659]
["bitfinex","BTCUSD",1761558048515,0.19947038,115310.0,115300.0,1.21301659]
["bitfinex","BTCUSD",1761558048969,0.19947038,115310.0,115300.0,1.21801659]
["bitfinex","BTCUSD",1761558049138,0.19947038,115310.0,115300.0,1.18710545]
["bitfinex","BTCUSD",1761558049794,0.19947038,115310.0,115300.0,0.92382591]
["bitfinex","BTCUSD",1761558050340,0.19947038,115310.0,115300.0,1.09728644]
["bitfinex","BTCUSD",1761558051533,0.19947038,115310.0,115300.0,0.92382591]
["bitfinex","BTCUSD",1761558051723,0.19947038,115310.0,115300.0,1.09728644]
["bitfinex","BTCUSD",1761558052283,0.02602489,115310.0,115300.0,1.09728644]
["bitfinex","BTCUSD",1761558053161,0.19947038,115310.0,115300.0,1.09728644]
["bitfinex","BTCUSD",1761558056847,0.19947038,115310.0,115300.0,0.71530591]
["bitfinex","BTCUSD",1761558057058,0.19947038,115310.0,115300.0,0.92382591]
["bitfinex","BTCUSD",1761558058520,0.19947038,115310.0,115300.0,0.43671178]
["bitfinex","BTCUSD",1761558059451,0.19947038,115310.0,115300.0,0.92382591]
["bitfinex","BTCUSD",1761558060193,0.19947038,115310.0,115300.0,0.43671178]
["bitfinex","BTCUSD",1761558060806,0.19947038,115310.0,115300.0,0.38123178]
["bitfinex","BTCUSD",1761558061016,0.772622,115310.0,115300.0,0.205]
["bitfinex","BTCUSD",1761558061228,0.772622,115310.0,115300.0,0.35804]
["bitfinex","BTCUSD",1761558061429,0.28550787,115310.0,115300.0,0.35804]
["bitfinex","BTCUSD",1761558061764,0.772622,115310.0,115300.0,0.35804]
["bitfinex","BTCUSD",1761558061973,0.68658451,115310.0,115300.0,0.2]
["bitfinex","BTCUSD",1761558062228,0.17347558,115290.0,115280.0,0.05548]
["bitfinex","BTCUSD",1761558062431,0.17347558,115290.0,115280.0,0.20852]
["bitfinex","BTCUSD",1761558063065,0.1995048,115290.0,115280.0,0.20852]
["bitfinex","BTCUSD",1761558063488,0.20832184,115290.0,115280.0,0.20852]
["bitfinex","BTCUSD",1761558063691,0.69543597,115290.0,115280.0,0.20852]
["bitfinex","BTCUSD",1761558063896,0.69543597,115290.0,115280.0,0.30852]
["bitfinex","BTCUSD",1761558064823,0.66940675,115290.0,115280.0,0.31352]
["bitfinex","BTCUSD",1761558065023,0.75369484,115290.0,115280.0,0.105]
["bitfinex","BTCUSD",1761558065456,0.66940675,115290.0,115280.0,0.25804]
["bitfinex","BTCUSD",1761558066904,0.66940675,115290.0,115280.0,0.25304]
["bitfinex","BTCUSD",1761558067122,0.66940675,115290.0,115280.0,0.1]
["bitfinex","BTCUSD",1761558067449,0.66940675,115290.0,115280.0,0.25504]
["bitfinex","BTCUSD",1761558071500,0.17347558,115290.0,115280.0,0.25504]
["bitfinex","BTCUSD",1761558071745,0.66058971,115290.0,115280.0,0.25504]
["bitfinex","BTCUSD",1761558071882,0.66929752,115290.0,115280.0,0.25504]
["bitfinex","BTCUSD",1761558072669,0.74605032,115290.0,115280.0,0.25504]
["bitfinex","BTCUSD",1761558073282,0.25893619,115290.0,115280.0,0.25504]
["bitfinex","BTCUSD",1761558073518,0.66929752,115290.0,115280.0,0.25504]
["bitfinex","BTCUSD",1761558073932,1.58623066,115290.0,115280.0,0.25508]
["bitfinex","BTCUSD",1761558074343,1.58623066,115290.0,115280.0,0.15508]
["bitfinex","BTCUSD",1761558074551,1.58623066,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1761558074977,1.61226397,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1761558075226,0.17352073,115260.0,115250.0,0.70023531]
["bitfinex","BTCUSD",1761558075454,0.17352073,115260.0,115250.0,0.79005432]
["bitfinex","BTCUSD",1761558075673,0.17352073,115260.0,115250.0,0.99861432]
["bitfinex","BTCUSD",1761558076277,0.17352073,115260.0,115250.0,0.79005432]
["bitfinex","BTCUSD",1761558076481,0.17352073,115260.0,115250.0,0.99866289]
["bitfinex","BTCUSD",1761558077104,0.17352073,115260.0,115250.0,0.08986758]
["bitfinex","BTCUSD",1761558077326,0.17352073,115260.0,115250.0,0.20860857]
["bitfinex","BTCUSD",1761558077536,0.17352073,115260.0,115250.0,0.21560857]
["bitfinex","BTCUSD",1761558077734,0.17352073,115260.0,115250.0,0.20860857]
["bitfinex","BTCUSD",1761558078012,0.17352073,115260.0,115250.0,0.21360857]
["bitfinex","BTCUSD",1761558078567,0.17352073,115260.0,115250.0,0.00504857]
["bitfinex","BTCUSD",1761558078772,0.17352073,115260.0,115250.0,0.26360857]
["bitfinex","BTCUSD",1761558079453,0.25693478,115260.0,115250.0,0.26360857]
["bitfinex","BTCUSD",1761558079679,0.17352073,115260.0,115250.0,0.26360857]
["bitfinex","BTCUSD",1761558081004,0.17352073,115260.0,115250.0,0.7507227]
["bitfinex","BTCUSD",1761558082035,0.17352073,115260.0,115250.0,0.26360857]
["bitfinex","BTCUSD",1761558082219,0.17352073,115260.0,115250.0,0.7507227]
["bitfinex","BTCUSD",1761558082416,0.17352073,115260.0,115250.0,0.26360857]
["bitfinex","BTCUSD",1761558082623,0.19781338,115260.0,115250.0,0.26360857]
["bitfinex","BTCUSD",1761558084355,0.17352073,115260.0,115250.0,0.26360857]
["bitfinex","BTCUSD",1761558087898,0.17352073,115260.0,115250.0,0.7507227]
["bitfinex","BTCUSD",1761558088518,0.17352073,115260.0,115250.0,0.26360857]
["bitfinex","BTCUSD",1761558088744,0.17350568,115270.0,115250.0,0.26360857]
["bitfinex","BTCUSD",1761558088745,0.17350568,115270.0,115250.0,0.7507227]
["bitfinex","BTCUSD",1761558088962,0.17350568,115270.0,115260.0,0.97422826]
["bitfinex","BTCUSD",1761558089179,0.17350568,115270.0,115260.0,1.14774899]
["bitfinex","BTCUSD",1761558089403,0.18216516,115280.0,115260.0,1.14774899]
["bitfinex","BTCUSD",1761558089629,0.18216516,115280.0,115270.0,0.81369981]
["bitfinex","BTCUSD",1761558089865,0.18216516,115280.0,115270.0,0.64019413]
["bitfinex","BTCUSD",1761558090772,0.18216516,115280.0,115270.0,0.81569981]
["bitfinex","BTCUSD",1761558090973,0.18216516,115280.0,115270.0,0.64219413]
["bitfinex","BTCUSD",1761558091611,0.18216516,115280.0,115270.0,0.15508]
["bitfinex","BTCUSD",1761558093111,0.66927929,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1761558093259,0.66927929,115280.0,115270.0,0.21056]
["bitfinex","BTCUSD",1761558093669,0.18216516,115280.0,115270.0,0.21056]
["bitfinex","BTCUSD",1761558098784,0.18216516,115280.0,115270.0,0.15504]
["bitfinex","BTCUSD",1761558113236,0.18216516,115280.0,115270.0,0.58852068]
["bitfinex","BTCUSD",1761558113687,0.18216516,115280.0,115270.0,0.15504]
["bitfinex","BTCUSD",1761558113889,0.18216516,115280.0,115270.0,0.81028806]
["bitfinex","BTCUSD",1761558114105,0.18216516,115280.0,115270.0,0.7929375]
["bitfinex","BTCUSD",1761558115616,0.18216516,115280.0,115270.0,0.61943182]
["bitfinex","BTCUSD",1761558115844,0.18216516,115280.0,115270.0,0.18595114]
["bitfinex","BTCUSD",1761558121622,0.18216516,115280.0,115270.0,0.03291114]
["bitfinex","BTCUSD",1761558121783,0.18216516,115280.0,115270.0,0.24139114]
["bitfinex","BTCUSD",1761558123992,0.18216516,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1761558124205,0.18216516,115280.0,115270.0,0.21048]
["bitfinex","BTCUSD",1761558124648,0.18216516,115280.0,115270.0,0.002]
["bitfinex","BTCUSD",1761558124847,0.18216516,115280.0,115270.0,0.21048]
["bitfinex","BTCUSD",1761558125057,0.18216516,115280.0,115270.0,0.155]
["bitfinex","BTCUSD",1761558125283,0.18216516,115280.0,115270.0,0.21048]
["bitfinex","BTCUSD",1761558129010,0.18216516,115280.0,115270.0,0.24139114]
["bitfinex","BTCUSD",1761558129217,0.17349063,115280.0,115270.0,0.8483775]
["bitfinex","BTCUSD",1761558129811,0.17349063,115280.0,115270.0,0.89471747]
["bitfinex","BTCUSD",1761558129997,0.17349063,115280.0,115270.0,0.72121179]
["bitfinex","BTCUSD",1761558130560,0.17349063,115280.0,115270.0,0.89471747]
["bitfinex","BTCUSD",1761558130763,0.17349063,115280.0,115270.0,0.89271747]
["bitfinex","BTCUSD",1761558130972,0.17349063,115280.0,115270.0,0.89771747]
["bitfinex","BTCUSD",1761558132601,0.18214935,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761558132804,0.18214935,115290.0,115280.0,0.63796904]
["bitfinex","BTCUSD",1761558134242,0.18214935,115290.0,115280.0,0.63996904]
["bitfinex","BTCUSD",1761558134452,0.18214716,115300.0,115280.0,0.72978805]
["bitfinex","BTCUSD",1761558134581,0.52214716,115300.0,115290.0,0.58648068]
["bitfinex","BTCUSD",1761558134931,0.52214716,115300.0,115290.0,0.75995626]
["bitfinex","BTCUSD",1761558135160,0.52214716,115300.0,115290.0,0.79095399]
["bitfinex","BTCUSD",1761558135363,0.52214716,115300.0,115290.0,0.75995626]
["bitfinex","BTCUSD",1761558135698,0.18213355,115300.0,115290.0,0.79100256]
["bitfinex","BTCUSD",1761558136165,0.52211776,115310.0,115290.0,0.79100256]
["bitfinex","BTCUSD",1761558136390,0.52211776,115310.0,115300.0,0.05548]
["bitfinex","BTCUSD",1761558137017,0.52211776,115310.0,115300.0,0.22894053]
["bitfinex","BTCUSD",1761558137228,0.18211776,115310.0,115300.0,0.22894053]
["bitfinex","BTCUSD",1761558138340,0.17344549,115310.0,115300.0,0.66242121]
["bitfinex","BTCUSD",1761558138498,4e-05,115310.0,115300.0,0.66242121]
["bitfinex","BTCUSD",1761558138708,0.17348549,115310.0,115300.0,0.66242121]
["bitfinex","BTCUSD",1761558138913,0.17348549,115310.0,115300.0,0.66442121]
["bitfinex","BTCUSD",1761558139113,0.17348549,115310.0,115300.0,0.66242121]
["bitfinex","BTCUSD",1761558139316,4e-05,115310.0,115300.0,0.66242121]
["bitfinex","BTCUSD",1761558139534,0.17348549,115310.0,115300.0,0.66742121]
["bitfinex","BTCUSD",1761558139988,0.17348549,115310.0,115300.0,0.06048]
["bitfinex","BTCUSD",1761558140413,0.17348549,115310.0,115300.0,0.23394053]
["bitfinex","BTCUSD",1761558140827,0.17348549,115310.0,115300.0,0.11048]
["bitfinex","BTCUSD",1761558141686,0.17348549,115310.0,115300.0,0.28394053]
["bitfinex","BTCUSD",1761558142115,0.17348549,115310.0,115300.0,0.11048]
["bitfinex","BTCUSD",1761558143374,4e-05,115310.0,115300.0,0.80724022]
["bitfinex","BTCUSD",1761558143591,4e-05,115310.0,115300.0,0.83823795]
["bitfinex","BTCUSD",1761558143777,4e-05,115310.0,115300.0,0.88457792]
["bitfinex","BTCUSD",1761558144021,4e-05,115310.0,115300.0,0.85358019]
["bitfinex","BTCUSD",1761558146102,4e-05,115310.0,115300.0,1.68268]
["bitfinex","BTCUSD",1761558146311,4e-05,115310.0,115300.0,1.61680022]
["bitfinex","BTCUSD",1761558146515,0.00654069,115310.0,115300.0,1.61680022]
["bitfinex","BTCUSD",1761558146720,0.00654069,115310.0,115300.0,1.62980022]
["bitfinex","BTCUSD",1761558148064,0.00654069,115310.0,115300.0,1.19631954]
["bitfinex","BTCUSD",1761558148264,0.00654069,115310.0,115300.0,1.67599921]
["bitfinex","BTCUSD",1761558148943,0.00654069,115310.0,115300.0,1.52879921]
["bitfinex","BTCUSD",1761558149319,0.00654069,115310.0,115300.0,1.14695921]
["bitfinex","BTCUSD",1761558149527,0.00654069,115310.0,115300.0,1.52875921]
["bitfinex","BTCUSD",1761558150146,0.00654069,115310.0,115300.0,1.14695921]
["bitfinex","BTCUSD",1761558150358,0.00654069,115310.0,115300.0,1.52875921]
["bitfinex","BTCUSD",1761558150568,0.00654069,115310.0,115300.0,1.09527853]
["bitfinex","BTCUSD",1761558150768,0.00654069,115310.0,115300.0,1.21954593]
["bitfinex","BTCUSD",1761558150970,0.00654069,115310.0,115300.0,0.40426525]
["bitfinex","BTCUSD",1761558151149,0.00654069,115310.0,115300.0,0.38275954]
["bitfinex","BTCUSD",1761558151150,0.17998618,115310.0,115300.0,0.38275954]
["bitfinex","BTCUSD",1761558151366,0.17998618,115310.0,115300.0,0.2724]
["bitfinex","BTCUSD",1761558151998,0.17998618,115310.0,115300.0,0.2594]
["bitfinex","BTCUSD",1761558152219,0.17998618,115310.0,115300.0,0.2684]
["bitfinex","BTCUSD",1761558152407,0.17998618,115310.0,115300.0,0.21392]
["bitfinex","BTCUSD",1761558152588,0.17998618,115310.0,115300.0,0.2594]
["bitfinex","BTCUSD",1761558153060,0.17998618,115310.0,115300.0,0.2634]
["bitfinex","BTCUSD",1761558153837,0.17998618,115310.0,115300.0,0.055]
["bitfinex","BTCUSD",1761558153838,1.00740927,115310.0,115300.0,0.055]
["bitfinex","BTCUSD",1761558154047,1.00740927,115310.0,115300.0,0.11048]
["bitfinex","BTCUSD",1761558154246,1.00740927,115310.0,115300.0,0.26336]
["bitfinex","BTCUSD",1761558155532,1.00740927,115310.0,115300.0,0.25836]
["bitfinex","BTCUSD",1761558155738,0.51998618,115310.0,115300.0,0.26036]
["bitfinex","BTCUSD",1761558155944,0.56485781,115310.0,115300.0,0.052]
["bitfinex","BTCUSD",1761558156141,1.0522809,115310.0,115300.0,0.2604]
["bitfinex","BTCUSD",1761558156380,1.00740927,115310.0,115300.0,0.2604]
["bitfinex","BTCUSD",1761558156788,0.66730927,115310.0,115300.0,0.2604]
["bitfinex","BTCUSD",1761558157210,0.17988618,115310.0,115300.0,0.2604]
["bitfinex","BTCUSD",1761558157383,0.66730927,115310.0,115300.0,0.2604]
["bitfinex","BTCUSD",1761558157746,0.17988618,115310.0,115300.0,0.2604]
["bitfinex","BTCUSD",1761558158149,0.17988618,115310.0,115300.0,0.74782309]
["bitfinex","BTCUSD",1761558158487,0.17988618,115310.0,115300.0,0.2604]
["bitfinex","BTCUSD",1761558158686,0.17988618,115310.0,115300.0,0.92128362]
["bitfinex","BTCUSD",1761558159118,0.17988618,115310.0,115300.0,0.91928362]
["bitfinex","BTCUSD",1761558159314,0.17988618,115310.0,115300.0,0.74582309]
["bitfinex","BTCUSD",1761558159534,0.17988618,115310.0,115300.0,0.92428362]
["bitfinex","BTCUSD",1761558161233,0.00644069,115310.0,115300.0,1.01410263]
["bitfinex","BTCUSD",1761558161916,0.00644069,115310.0,115300.0,0.14481901]
["bitfinex","BTCUSD",1761558161917,0.17988618,115310.0,115300.0,0.14481901]
["bitfinex","BTCUSD",1761558162050,0.66730927,115310.0,115300.0,0.055]
["bitfinex","BTCUSD",1761558162251,0.17988618,115310.0,115300.0,0.2634]
["bitfinex","BTCUSD",1761558164985,0.17988618,115310.0,115300.0,0.43686053]
["bitfinex","BTCUSD",1761558165191,0.17988618,115310.0,115300.0,0.92428362]
["bitfinex","BTCUSD",1761558165659,0.17988618,115310.0,115300.0,1.01410263]
["bitfinex","BTCUSD",1761558166566,0.00644069,115310.0,115300.0,1.01410263]
["bitfinex","BTCUSD",1761558167904,0.17988618,115310.0,115300.0,1.00910263]
["bitfinex","BTCUSD",1761558168234,0.17988618,115310.0,115300.0,1.01610263]
["bitfinex","BTCUSD",1761558168712,0.17988618,115310.0,115300.0,1.01710263]
["bitfinex","BTCUSD",1761558168899,0.00644069,115310.0,115300.0,1.01710263]
["bitfinex","BTCUSD",1761558169077,0.00644069,115310.0,115300.0,1.04788935]
["bitfinex","BTCUSD",1761558169277,0.00644069,115310.0,115300.0,1.04688935]
["bitfinex","BTCUSD",1761558169788,0.17988618,115310.0,115300.0,1.04688935]
["bitfinex","BTCUSD",1761558169987,0.17988618,115310.0,115300.0,1.04788935]
["bitfinex","BTCUSD",1761558170388,0.17988618,115310.0,115300.0,1.01710263]
["bitfinex","BTCUSD",1761558171154,0.17988618,115310.0,115300.0,1.07348935]
["bitfinex","BTCUSD",1761558173491,0.00644069,115310.0,115300.0,1.07348935]
["bitfinex","BTCUSD",1761558173717,0.17988618,115310.0,115300.0,1.07348935]
["bitfinex","BTCUSD",1761558174936,0.00648069,115310.0,115300.0,1.07348935]
["bitfinex","BTCUSD",1761558175177,0.17992618,115310.0,115300.0,1.07348935]
["bitfinex","BTCUSD",1761558175682,0.00648069,115310.0,115300.0,1.07348935]
["bitfinex","BTCUSD",1761558177377,0.00648069,115310.0,115300.0,1.11968834]
["bitfinex","BTCUSD",1761558179270,0.00648069,115310.0,115300.0,1.08890162]
["bitfinex","BTCUSD",1761558183906,0.00648069,115310.0,115300.0,1.04270263]
["bitfinex","BTCUSD",1761558184082,0.00648069,115310.0,115300.0,1.10458241]
["bitfinex","BTCUSD",1761558186276,0.00648069,115310.0,115300.0,0.61715932]
["bitfinex","BTCUSD",1761558186478,0.00648069,115310.0,115300.0,1.10458241]
["bitfinex","BTCUSD",1761558187100,0.00648069,115310.0,115300.0,0.61715932]
["bitfinex","BTCUSD",1761558187656,0.00648069,115310.0,115300.0,1.10458241]
["bitfinex","BTCUSD",1761558188041,0.00648069,115310.0,115300.0,0.40875932]
["bitfinex","BTCUSD",1761558188250,0.00648069,115310.0,115300.0,1.21602263]
["bitfinex","BTCUSD",1761558189358,0.00648069,115310.0,115300.0,1.27790241]
["bitfinex","BTCUSD",1761558189725,0.00648069,115310.0,115300.0,1.21602263]
["bitfinex","BTCUSD",1761558190248,0.00648069,115310.0,115300.0,0.89618241]
["bitfinex","BTCUSD",1761558190591,0.00648069,115310.0,115300.0,1.04262263]
["bitfinex","BTCUSD",1761558191089,0.00648069,115310.0,115300.0,0.55519954]
["bitfinex","BTCUSD",1761558191478,0.00648069,115310.0,115300.0,1.04262263]
["bitfinex","BTCUSD",1761558191630,0.00648069,115310.0,115300.0,1.10450241]
["bitfinex","BTCUSD",1761558193657,0.00648069,115310.0,115300.0,1.04902241]
["bitfinex","BTCUSD",1761558193862,0.00648069,115310.0,115300.0,1.10450241]
["bitfinex","BTCUSD",1761558194509,0.00648069,115310.0,115300.0,0.61707932]
["bitfinex","BTCUSD",1761558194827,0.00648069,115310.0,115300.0,1.10450241]
["bitfinex","BTCUSD",1761558194987,0.00648069,115310.0,115300.0,0.89618241]
["bitfinex","BTCUSD",1761558195529,0.00648069,115310.0,115300.0,0.61707932]
["bitfinex","BTCUSD",1761558195846,0.00648069,115310.0,115300.0,1.10450241]
["bitfinex","BTCUSD",1761558206651,0.00648069,115310.0,115300.0,0.61707932]
["bitfinex","BTCUSD",1761558206852,0.00648069,115310.0,115300.0,1.10450241]
["bitfinex","BTCUSD",1761558207983,0.00648069,115310.0,115300.0,0.61707932]
["bitfinex","BTCUSD",1761558208185,0.00648069,115310.0,115300.0,1.10450241]
["bitfinex","BTCUSD",1761558209918,0.00648069,115310.0,115300.0,1.27786241]
["bitfinex","BTCUSD",1761558210134,0.00648069,115310.0,115300.0,0.89618241]
["bitfinex","BTCUSD",1761558210524,0.00648069,115310.0,115300.0,1.27786241]
["bitfinex","BTCUSD",1761558210974,0.00648069,115310.0,115300.0,0.89618241]
["bitfinex","BTCUSD",1761558211147,0.00648069,115310.0,115300.0,1.27782241]
["bitfinex","BTCUSD",1761558211338,0.00648069,115310.0,115300.0,0.89618241]
["bitfinex","BTCUSD",1761558211538,0.00648069,115310.0,115300.0,1.27782241]
["bitfinex","BTCUSD",1761558213510,0.00648069,115310.0,115300.0,0.89618241]
["bitfinex","BTCUSD",1761558213670,0.00648069,115310.0,115300.0,1.27782241]
["bitfinex","BTCUSD",1761558213881,0.00648069,115310.0,115300.0,1.22346583]
["bitfinex","BTCUSD",1761558217909,0.00648069,115310.0,115300.0,0.61703932]
["bitfinex","BTCUSD",1761558219515,0.00648069,115310.0,115300.0,1.05010583]
["bitfinex","BTCUSD",1761558219670,0.00648069,115310.0,115300.0,0.84182583]
["bitfinex","BTCUSD",1761558219889,0.00648069,115310.0,115300.0,0.61703932]
["bitfinex","BTCUSD",1761558221589,0.00648069,115310.0,115300.0,1.05010583]
["bitfinex","BTCUSD",1761558221935,0.00648069,115310.0,115300.0,0.84182583]
["bitfinex","BTCUSD",1761558222090,0.00648069,115310.0,115300.0,1.05010583]
["bitfinex","BTCUSD",1761558223966,0.00648069,115310.0,115300.0,0.84182583]
["bitfinex","BTCUSD",1761558224093,0.00648069,115310.0,115300.0,1.05010583]
["bitfinex","BTCUSD",1761558226114,0.00648069,115310.0,115300.0,0.99462583]
["bitfinex","BTCUSD",1761558226330,0.00648069,115310.0,115300.0,1.05010583]
["bitfinex","BTCUSD",1761558230436,0.00648069,115310.0,115300.0,0.84182583]
["bitfinex","BTCUSD",1761558230963,0.00648069,115310.0,115300.0,1.05010583]
["bitfinex","BTCUSD",1761558232330,0.00648069,115310.0,115300.0,0.84182583]
["bitfinex","BTCUSD",1761558232529,0.00648069,115310.0,115300.0,1.05010583]
["bitfinex","BTCUSD",1761558232954,0.00648069,115310.0,115300.0,0.84182583]
["bitfinex","BTCUSD",1761558233165,0.00648069,115310.0,115300.0,1.05010583]
["bitfinex","BTCUSD",1761558240676,0.00652069,115310.0,115300.0,1.05010583]
["bitfinex","BTCUSD",1761558244560,0.17996618,115310.0,115300.0,0.23529879]
["bitfinex","BTCUSD",1761558244762,0.17996618,115310.0,115300.0,0.60167604]
["bitfinex","BTCUSD",1761558244963,0.17996618,115310.0,115300.0,0.55167604]
["bitfinex","BTCUSD",1761558245352,0.17996618,115310.0,115300.0,0.37821551]
["bitfinex","BTCUSD",1761558246383,0.17996618,115310.0,115300.0,0.55167604]
["bitfinex","BTCUSD",1761558246605,0.00652069,115310.0,115300.0,0.55167604]
["bitfinex","BTCUSD",1761558246804,0.17996618,115310.0,115300.0,0.55067604]
["bitfinex","BTCUSD",1761558247647,0.17996618,115310.0,115300.0,0.54367604]
["bitfinex","BTCUSD",1761558248093,0.17996618,115310.0,115300.0,0.54867604]
["bitfinex","BTCUSD",1761558250502,0.00652069,115310.0,115300.0,0.54867604]
["bitfinex","BTCUSD",1761558250698,0.17996618,115310.0,115300.0,0.54867604]
["bitfinex","BTCUSD",1761558252635,0.17996618,115310.0,115300.0,0.37521551]
["bitfinex","BTCUSD",1761558252846,0.17996618,115310.0,115300.0,0.54867604]
["bitfinex","BTCUSD",1761558254007,0.17996618,115310.0,115300.0,0.34043604]
["bitfinex","BTCUSD",1761558254168,0.20039418,115310.0,115300.0,0.54867604]
["bitfinex","BTCUSD",1761558255003,0.20039418,115310.0,115300.0,0.0771565]
["bitfinex","BTCUSD",1761558255210,0.20039418,115310.0,115300.0,0.45885703]
["bitfinex","BTCUSD",1761558255782,0.20039418,115310.0,115300.0,0.2853965]
["bitfinex","BTCUSD",1761558255988,0.20039418,115310.0,115300.0,0.45885703]
["bitfinex","BTCUSD",1761558260833,0.02694869,115310.0,115300.0,0.45885703]
["bitfinex","BTCUSD",1761558261090,0.20039418,115310.0,115300.0,0.45885703]
["bitfinex","BTCUSD",1761558264796,0.20039418,115310.0,115300.0,0.0771565]
["bitfinex","BTCUSD",1761558265013,0.20039418,115310.0,115300.0,0.45885703]
["bitfinex","BTCUSD",1761558265703,0.20039418,115310.0,115300.0,0.2853965]
["bitfinex","BTCUSD",1761558265921,0.20039418,115310.0,115300.0,0.45885703]
["bitfinex","BTCUSD",1761558271747,0.20039418,115310.0,115300.0,0.2853965]
["bitfinex","BTCUSD",1761558272854,0.20039418,115310.0,115300.0,0.23884]
["bitfinex","BTCUSD",1761558273408,0.22641785,115310.0,115300.0,0.23884]
["bitfinex","BTCUSD",1761558276445,0.22641785,115310.0,115300.0,0.18336]
["bitfinex","BTCUSD",1761558276656,0.22641785,115310.0,115300.0,0.23884]
["bitfinex","BTCUSD",1761558277854,0.22641785,115310.0,115300.0,0.0306]
["bitfinex","BTCUSD",1761558278078,0.22641785,115310.0,115300.0,0.23884]
["bitfinex","BTCUSD",1761558278562,0.75926778,115310.0,115300.0,0.0306]
["bitfinex","BTCUSD",1761558278820,0.75926778,115310.0,115300.0,0.23884]
["bitfinex","BTCUSD",1761558279947,0.75926778,115310.0,115300.0,0.23384]
["bitfinex","BTCUSD",1761558280183,0.75926778,115310.0,115300.0,0.23884]
["bitfinex","BTCUSD",1761558280628,0.75926778,115310.0,115300.0,0.23384]
["bitfinex","BTCUSD",1761558280850,0.75926778,115310.0,115300.0,0.23584]
["bitfinex","BTCUSD",1761558281539,0.75926778,115310.0,115300.0,0.0276]
["bitfinex","BTCUSD",1761558281779,0.75926778,115310.0,115300.0,0.18036]
["bitfinex","BTCUSD",1761558282691,0.27191827,115310.0,115300.0,0.18036]
["bitfinex","BTCUSD",1761558282892,0.75926778,115310.0,115300.0,0.18036]
["bitfinex","BTCUSD",1761558283336,0.71376736,115310.0,115300.0,0.18036]
["bitfinex","BTCUSD",1761558288231,0.22641785,115310.0,115300.0,0.18036]
["bitfinex","BTCUSD",1761558288506,0.71376736,115310.0,115300.0,0.18036]
["bitfinex","BTCUSD",1761558288715,0.22641785,115310.0,115300.0,0.66770951]
["bitfinex","BTCUSD",1761558288885,0.22641785,115310.0,115300.0,0.84117004]
["bitfinex","BTCUSD",1761558289685,0.05297236,115310.0,115300.0,0.93098905]
["bitfinex","BTCUSD",1761558289873,0.02694869,115310.0,115300.0,0.97754555]
["bitfinex","BTCUSD",1761558291227,0.02694869,115310.0,115300.0,0.33743604]
["bitfinex","BTCUSD",1761558291480,0.02694869,115310.0,115300.0,0.54563604]
["bitfinex","BTCUSD",1761558291639,0.02694869,115310.0,115300.0,1.03298555]
["bitfinex","BTCUSD",1761558292027,0.02694869,115310.0,115300.0,1.03098555]
["bitfinex","BTCUSD",1761558292250,0.02694869,115310.0,115300.0,1.03598555]
["bitfinex","BTCUSD",1761558292621,0.02694869,115310.0,115300.0,1.03098555]
["bitfinex","BTCUSD",1761558293030,0.02694869,115310.0,115300.0,1.03598555]
["bitfinex","BTCUSD",1761558293464,0.02694869,115310.0,115300.0,1.05130883]
["bitfinex","BTCUSD",1761558294080,0.02694869,115310.0,115300.0,1.39130883]
["bitfinex","BTCUSD",1761558294304,0.02694869,115310.0,115300.0,1.81677856]
["bitfinex","BTCUSD",1761558294510,0.02694869,115310.0,115300.0,1.92018728]
["bitfinex","BTCUSD",1761558295326,0.02694869,115310.0,115300.0,1.91518728]
["bitfinex","BTCUSD",1761558295525,0.02694869,115310.0,115300.0,1.92318728]
["bitfinex","BTCUSD",1761558295729,0.02694869,115310.0,115300.0,1.43583777]
["bitfinex","BTCUSD",1761558296314,0.02694869,115310.0,115300.0,1.35844563]
["bitfinex","BTCUSD",1761558297464,0.02694869,115310.0,115300.0,1.88197742]
["bitfinex","BTCUSD",1761558298230,0.02694869,115310.0,115300.0,1.94379749]
["bitfinex","BTCUSD",1761558300303,0.02694869,115310.0,115300.0,1.45644798]
["bitfinex","BTCUSD",1761558300807,0.02694869,115310.0,115300.0,0.81637847]
["bitfinex","BTCUSD",1761558301018,0.02694869,115310.0,115300.0,0.58757961]
["bitfinex","BTCUSD",1761558301269,0.68774369,115310.0,115300.0,0.17889901]
["bitfinex","BTCUSD",1761558301487,0.20039418,115310.0,115300.0,0.50503954]
["bitfinex","BTCUSD",1761558301726,0.68774369,115310.0,115300.0,0.24176]
["bitfinex","BTCUSD",1761558301954,0.68774369,115310.0,115300.0,0.0336]
["bitfinex","BTCUSD",1761558302162,0.22641895,115310.0,115300.0,0.0326]
["bitfinex","BTCUSD",1761558302384,0.6064399,115310.0,115300.0,0.18528]
["bitfinex","BTCUSD",1761558302592,1.09378941,115310.0,115300.0,0.17828]
["bitfinex","BTCUSD",1761558303052,1.18360842,115310.0,115300.0,0.0276]
["bitfinex","BTCUSD",1761558303273,1.18360842,115310.0,115300.0,0.17828]
["bitfinex","BTCUSD",1761558303490,0.69625891,115310.0,115300.0,0.17828]
["bitfinex","BTCUSD",1761558303699,0.69625891,115310.0,115300.0,0.17928]
["bitfinex","BTCUSD",1761558303906,1.18360842,115310.0,115300.0,0.17928]
["bitfinex","BTCUSD",1761558304108,1.18360842,115310.0,115300.0,0.17828]
["bitfinex","BTCUSD",1761558304561,1.18360842,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558306159,0.69625891,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558306378,1.18360842,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558307012,0.65723796,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558307238,0.56741895,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558307466,1.05476846,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558310849,0.56741895,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558311237,1.05476846,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558311441,1.14458747,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558311796,0.56741895,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558312227,1.05476846,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558313850,0.56741895,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558314090,1.05476846,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558315630,1.66811926,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558315746,1.27058876,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558317908,0.78323925,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558318124,1.18076975,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558325476,1.33348975,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558326349,1.34157937,115310.0,115300.0,0.0256]
["bitfinex","BTCUSD",1761558326553,1.34157937,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558326554,3.49303088,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558326773,3.58284989,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558327254,3.6276953,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558327467,3.61669531,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558327705,3.63533526,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558327920,3.53588126,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558328183,3.41544626,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558328409,3.39407726,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558328640,3.39607726,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558329309,3.41946086,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558329522,3.51250499,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558332259,3.48512062,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558332463,2.80527663,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558332663,2.81527662,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558333244,1.88526611,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558333688,1.82978611,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558334338,2.31713562,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558335212,1.3324366,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558335436,1.65960336,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558335657,1.63621976,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558335880,1.48349976,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558336125,1.28798148,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558336342,1.44070148,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558336555,1.47688376,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558337198,1.32416376,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558337464,1.4606939,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558337939,1.40671095,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558338631,1.25399095,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558339323,0.82062439,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558339548,1.25399095,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558340469,0.76578655,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558340694,1.19915311,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558342740,0.76578655,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558342978,0.67596754,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558343410,0.58614853,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558345076,0.58514853,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558345308,0.58314853,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558345581,1.1073341,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558345790,1.19715311,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558345991,0.76378655,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558346268,1.19715311,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558348136,1.1073341,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558349017,0.67396754,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558349226,1.1073341,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558352311,0.67396754,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558352543,1.1073341,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558353003,1.01751509,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558353219,0.58414853,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558353411,0.60207289,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558353619,0.60208946,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558354900,1.03545602,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558355406,1.02734983,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558356576,0.59398327,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558356760,1.02734983,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558358891,1.02734983,115310.0,115300.0,0.15268001]
["bitfinex","BTCUSD",1761558359552,1.02734983,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558359766,1.02734983,115310.0,115300.0,0.15268001]
["bitfinex","BTCUSD",1761558359957,1.00942547,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558360170,1.00942547,115310.0,115300.0,0.15268001]
["bitfinex","BTCUSD",1761558360803,0.57605891,115310.0,115300.0,0.15268001]
["bitfinex","BTCUSD",1761558361235,1.00942547,115310.0,115300.0,0.15268001]
["bitfinex","BTCUSD",1761558361713,1.09924448,115310.0,115300.0,0.15268001]
["bitfinex","BTCUSD",1761558361942,0.22741895,115310.0,115300.0,0.32614054]
["bitfinex","BTCUSD",1761558362416,0.22741895,115310.0,115300.0,0.15268001]
["bitfinex","BTCUSD",1761558363096,0.20139418,115310.0,115300.0,0.15268001]
["bitfinex","BTCUSD",1761558363717,0.20139418,115310.0,115300.0,0.32614054]
["bitfinex","BTCUSD",1761558364378,0.2101512,115310.0,115300.0,0.15268001]
["bitfinex","BTCUSD",1761558365198,0.2091512,115310.0,115300.0,0.15268001]
["bitfinex","BTCUSD",1761558365398,0.20039418,115310.0,115300.0,0.15268001]
["bitfinex","BTCUSD",1761558365785,0.20039418,115310.0,115300.0,0.15768001]
["bitfinex","BTCUSD",1761558366220,0.20039418,115310.0,115300.0,0.33114054]
["bitfinex","BTCUSD",1761558367033,0.20039418,115310.0,115300.0,0.15768001]
["bitfinex","BTCUSD",1761558367587,0.20895276,115310.0,115300.0,0.15768001]
["bitfinex","BTCUSD",1761558370958,0.20039418,115310.0,115300.0,0.33114054]
["bitfinex","BTCUSD",1761558373307,0.02694869,115310.0,115300.0,0.7645071]
["bitfinex","BTCUSD",1761558373711,0.20039418,115310.0,115300.0,0.7645071]
["bitfinex","BTCUSD",1761558373906,0.20039418,115310.0,115300.0,0.15768001]
["bitfinex","BTCUSD",1761558374217,0.20039418,115310.0,115300.0,0.33114054]
["bitfinex","BTCUSD",1761558378382,0.20039418,115310.0,115300.0,0.00500001]
["bitfinex","BTCUSD",1761558378601,0.24126423,115310.0,115300.0,0.21312001]
["bitfinex","BTCUSD",1761558378804,0.20039418,115310.0,115300.0,0.21312001]
["bitfinex","BTCUSD",1761558381844,0.20039418,115310.0,115300.0,0.00500001]
["bitfinex","BTCUSD",1761558382060,0.20039418,115310.0,115300.0,0.21312001]
["bitfinex","BTCUSD",1761558382469,0.20039418,115310.0,115300.0,0.38658054]
["bitfinex","BTCUSD",1761558391865,0.20039418,115310.0,115300.0,0.21312001]
["bitfinex","BTCUSD",1761558392284,0.20039418,115310.0,115300.0,0.38658054]
["bitfinex","BTCUSD",1761558392478,0.20039418,115310.0,115300.0,0.21312001]
["bitfinex","BTCUSD",1761558393353,0.28460088,115310.0,115300.0,0.00500001]
["bitfinex","BTCUSD",1761558393551,0.71796744,115310.0,115300.0,0.21308001]
["bitfinex","BTCUSD",1761558394422,0.28460088,115310.0,115300.0,0.21308001]
["bitfinex","BTCUSD",1761558394623,0.20039418,115310.0,115300.0,0.21308001]
["bitfinex","BTCUSD",1761558395605,0.97376074,115310.0,115300.0,0.00500001]
["bitfinex","BTCUSD",1761558395816,1.07170692,115310.0,115300.0,0.15760001]
["bitfinex","BTCUSD",1761558396467,1.09773529,115310.0,115300.0,0.15760001]
["bitfinex","BTCUSD",1761558396855,1.09773529,115310.0,115300.0,0.00500001]
["bitfinex","BTCUSD",1761558397078,1.1875543,115310.0,115300.0,0.15760001]
["bitfinex","BTCUSD",1761558397961,1.24168822,115310.0,115300.0,0.00500001]
["bitfinex","BTCUSD",1761558398176,1.2778705,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558398580,1.2778705,115310.0,115300.0,0.00200001]
["bitfinex","BTCUSD",1761558399142,1.4304705,115310.0,115300.0,0.00200001]
["bitfinex","BTCUSD",1761558399666,1.4304705,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558400254,1.4314705,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558404105,0.94397002,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558404315,1.4314705,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558407358,0.94397002,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558407565,1.4314705,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558407972,1.2788705,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558410238,1.24268822,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558410450,1.15286921,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558412604,0.23554972,115310.0,115300.0,0.15260001]
["bitfinex","BTCUSD",1761558412770,0.22742255,115310.0,115300.0,0.20808001]
["bitfinex","BTCUSD",1761558413772,0.22642255,115310.0,115300.0,0.20808001]
["bitfinex","BTCUSD",1761558413970,0.80354349,115310.0,115300.0,0.20808001]
["bitfinex","BTCUSD",1761558414353,0.80354349,115310.0,115300.0,0.21008001]
["bitfinex","BTCUSD",1761558422644,0.71392303,115310.0,115300.0,0.21008001]
["bitfinex","BTCUSD",1761558424048,0.80374204,115310.0,115300.0,0.15460001]
["bitfinex","BTCUSD",1761558424495,1.15185658,115310.0,115300.0,0.15460001]
["bitfinex","BTCUSD",1761558427009,0.57453709,115310.0,115300.0,0.15460001]
["bitfinex","BTCUSD",1761558427234,1.06203757,115310.0,115300.0,0.15460001]
["bitfinex","BTCUSD",1761558429911,0.57453709,115310.0,115300.0,0.15460001]
["bitfinex","BTCUSD",1761558430121,1.06203757,115310.0,115300.0,0.15460001]
["bitfinex","BTCUSD",1761558430335,1.07269881,115310.0,115300.0,0.15460001]
["bitfinex","BTCUSD",1761558430950,0.58519833,115310.0,115300.0,0.15460001]
["bitfinex","BTCUSD",1761558431157,1.07269881,115310.0,115300.0,0.15460001]
["bitfinex","BTCUSD",1761558431973,1.16251782,115310.0,115300.0,0.15456001]
["bitfinex","BTCUSD",1761558432177,1.16252022,115310.0,115300.0,0.15456001]
["bitfinex","BTCUSD",1761558432388,1.16252022,115310.0,115300.0,0.00200001]
["bitfinex","BTCUSD",1761558432600,1.16252022,115310.0,115300.0,0.15456001]
["bitfinex","BTCUSD",1761558433009,0.67501974,115310.0,115300.0,0.15456001]
["bitfinex","BTCUSD",1761558433219,1.16252022,115310.0,115300.0,0.00200001]
["bitfinex","BTCUSD",1761558433838,1.16252022,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558434481,1.16352022,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558450523,0.67601974,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558450753,1.16352022,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558454365,0.67601974,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558454573,1.16352022,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558456470,0.67601974,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558456675,1.16352022,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558459735,1.1093605,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558461703,1.12808381,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558471235,1.12809665,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558475704,1.16427893,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558478716,1.91519893,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558478997,1.93854455,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558479367,1.91519893,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558479807,1.93854455,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558481371,1.91519893,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558481543,1.93854455,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558482090,1.91519893,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558483005,1.93854455,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558484418,1.91519893,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558485129,1.87814493,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558486149,1.95100239,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558486564,1.98216878,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558486771,1.95882316,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558487206,2.39216392,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558487418,2.4387759,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558487842,2.4377759,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558488072,2.4427759,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558488543,2.4437759,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558489210,2.39716392,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558491082,1.93431131,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558492335,2.08683131,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558492515,2.11018693,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558492747,2.10018693,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558492948,2.11018693,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761558493148,0.17353579,115250.0,115240.0,0.05548]
["bitfinex","BTCUSD",1761558493352,0.17353579,115250.0,115240.0,0.39905174]
["bitfinex","BTCUSD",1761558493624,0.17353579,115250.0,115240.0,0.38169666]
["bitfinex","BTCUSD",1761558494044,0.17353435,115260.0,115240.0,0.81503742]
["bitfinex","BTCUSD",1761558494246,0.17353435,115260.0,115250.0,0.01735357]
["bitfinex","BTCUSD",1761558495468,0.17353579,115250.0,115240.0,0.91585643]
["bitfinex","BTCUSD",1761558495674,0.17353579,115250.0,115240.0,0.47151567]
["bitfinex","BTCUSD",1761558496311,0.17353435,115260.0,115240.0,0.47151567]
["bitfinex","BTCUSD",1761558496722,0.17353579,115250.0,115240.0,0.47151567]
["bitfinex","BTCUSD",1761558497950,0.17353579,115250.0,115240.0,0.47251567]
["bitfinex","BTCUSD",1761558498366,0.17353579,115250.0,115240.0,0.48251567]
["bitfinex","BTCUSD",1761558499899,0.17353579,115250.0,115240.0,0.27451567]
["bitfinex","BTCUSD",1761558500098,0.17353579,115250.0,115240.0,0.48255567]
["bitfinex","BTCUSD",1761558501366,0.17353579,115250.0,115240.0,0.30900482]
["bitfinex","BTCUSD",1761558501578,0.17353579,115250.0,115240.0,0.39273666]
["bitfinex","BTCUSD",1761558501799,0.17353579,115250.0,115240.0,0.21918581]
["bitfinex","BTCUSD",1761558502700,0.17353579,115250.0,115240.0,0.39273666]
["bitfinex","BTCUSD",1761558515011,0.17353435,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761558515211,0.18220731,115270.0,115250.0,0.69669556]
["bitfinex","BTCUSD",1761558515463,0.18220731,115270.0,115260.0,0.75938149]
["bitfinex","BTCUSD",1761558515652,0.18220731,115270.0,115260.0,0.32604073]
["bitfinex","BTCUSD",1761558517805,0.18220731,115270.0,115260.0,0.15252]
["bitfinex","BTCUSD",1761558518219,0.18220731,115270.0,115260.0,0.15752]
["bitfinex","BTCUSD",1761558518358,0.18220731,115270.0,115260.0,0.33104073]
["bitfinex","BTCUSD",1761558519350,0.18220731,115270.0,115260.0,0.15752]
["bitfinex","BTCUSD",1761558520278,0.18220731,115270.0,115260.0,0.005]
["bitfinex","BTCUSD",1761558520485,0.66986461,115270.0,115260.0,0.21304]
["bitfinex","BTCUSD",1761558524565,0.18220731,115270.0,115260.0,0.21304]
["bitfinex","BTCUSD",1761558524883,0.66986461,115270.0,115260.0,0.21304]
["bitfinex","BTCUSD",1761558528236,0.66986461,115270.0,115260.0,0.005]
["bitfinex","BTCUSD",1761558528445,0.66986461,115270.0,115260.0,0.21304]
["bitfinex","BTCUSD",1761558529715,0.66986461,115270.0,115260.0,0.213]
["bitfinex","BTCUSD",1761558530724,0.66986461,115270.0,115260.0,0.005]
["bitfinex","BTCUSD",1761558530930,0.66986461,115270.0,115260.0,0.213]
["bitfinex","BTCUSD",1761558532206,0.66986461,115270.0,115260.0,0.21296]
["bitfinex","BTCUSD",1761558532426,1.09420382,115270.0,115260.0,0.21296]
["bitfinex","BTCUSD",1761558533515,1.18402283,115270.0,115260.0,0.005]
["bitfinex","BTCUSD",1761558533748,1.18402283,115270.0,115260.0,0.15748]
["bitfinex","BTCUSD",1761558534601,1.09968362,115270.0,115260.0,0.15748]
["bitfinex","BTCUSD",1761558535644,1.82169583,115270.0,115260.0,0.005]
["bitfinex","BTCUSD",1761558535851,1.74170383,115270.0,115260.0,0.005]
["bitfinex","BTCUSD",1761558539244,0.65632923,115270.0,115260.0,0.005]
["bitfinex","BTCUSD",1761558539468,1.14398653,115270.0,115260.0,0.005]
["bitfinex","BTCUSD",1761558539670,1.23380554,115270.0,115260.0,0.005]
["bitfinex","BTCUSD",1761558540538,0.74614824,115270.0,115260.0,0.005]
["bitfinex","BTCUSD",1761558540722,1.23380554,115270.0,115260.0,0.005]
["bitfinex","BTCUSD",1761558541742,1.72146284,115270.0,115260.0,0.005]
["bitfinex","BTCUSD",1761558543074,1.72246284,115270.0,115260.0,0.005]
["bitfinex","BTCUSD",1761558543962,0.51352073,115260.0,115250.0,0.15248]
["bitfinex","BTCUSD",1761558544163,1.66847335,115260.0,115250.0,0.15248]
["bitfinex","BTCUSD",1761558545479,1.66847335,115260.0,115250.0,0.15448]
["bitfinex","BTCUSD",1761558546308,1.18081605,115260.0,115250.0,0.15448]
["bitfinex","BTCUSD",1761558547813,0.69315875,115260.0,115250.0,0.15448]
["bitfinex","BTCUSD",1761558548090,0.51352073,115260.0,115250.0,0.15448]
["bitfinex","BTCUSD",1761558548331,1.00117803,115260.0,115250.0,0.15448]
["bitfinex","BTCUSD",1761558549356,1.57865434,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1761558549496,1.57865434,115260.0,115250.0,0.15452]
["bitfinex","BTCUSD",1761558549699,1.09099704,115260.0,115250.0,0.15452]
["bitfinex","BTCUSD",1761558549888,1.18081605,115260.0,115250.0,0.15452]
["bitfinex","BTCUSD",1761558550085,0.51352073,115260.0,115250.0,0.15452]
["bitfinex","BTCUSD",1761558552342,0.17352073,115260.0,115250.0,0.81571309]
["bitfinex","BTCUSD",1761558552545,0.66986461,115270.0,115250.0,0.81571309]
["bitfinex","BTCUSD",1761558552751,0.18220731,115270.0,115250.0,0.81571309]
["bitfinex","BTCUSD",1761558552958,0.17352073,115260.0,115250.0,0.32805579]
["bitfinex","BTCUSD",1761558553390,0.18220731,115270.0,115250.0,0.32805579]
["bitfinex","BTCUSD",1761558553825,0.51352747,115280.0,115260.0,0.19087259]
["bitfinex","BTCUSD",1761558554051,0.51352747,115280.0,115270.0,0.20804]
["bitfinex","BTCUSD",1761558554273,1.00118477,115280.0,115270.0,0.20804]
["bitfinex","BTCUSD",1761558555099,0.51352747,115280.0,115270.0,0.20804]
["bitfinex","BTCUSD",1761558555303,1.00118477,115280.0,115270.0,0.20804]
["bitfinex","BTCUSD",1761558555606,1.09100378,115280.0,115270.0,0.20804]
["bitfinex","BTCUSD",1761558556074,1.09500378,115280.0,115270.0,0.20804]
["bitfinex","BTCUSD",1761558556505,0.60734648,115280.0,115270.0,0.20804]
["bitfinex","BTCUSD",1761558556740,1.09500378,115280.0,115270.0,0.20804]
["bitfinex","BTCUSD",1761558561868,1.00518477,115280.0,115270.0,0.20804]
["bitfinex","BTCUSD",1761558565409,0.17352467,115260.0,115240.0,0.20840811]
["bitfinex","BTCUSD",1761558565625,0.66118197,115260.0,115250.0,0.208]
["bitfinex","BTCUSD",1761558565831,0.17352467,115260.0,115250.0,0.208]
["bitfinex","BTCUSD",1761558566033,0.66118197,115260.0,115250.0,0.208]
["bitfinex","BTCUSD",1761558566233,0.17352467,115260.0,115250.0,0.208]
["bitfinex","BTCUSD",1761558567045,0.23874249,115260.0,115240.0,0.27219315]
["bitfinex","BTCUSD",1761558567184,0.66118197,115260.0,115250.0,0.208]
["bitfinex","BTCUSD",1761558567797,0.66118197,115260.0,115250.0,0.21]
["bitfinex","BTCUSD",1761558573946,1.00118197,115260.0,115250.0,0.21]
["bitfinex","BTCUSD",1761558575080,1.00118197,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1761558575287,1.00118197,115260.0,115250.0,0.21]
["bitfinex","BTCUSD",1761558575490,1.09100098,115260.0,115250.0,0.21]
["bitfinex","BTCUSD",1761558576070,1.09100098,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1761558576274,1.09100098,115260.0,115250.0,0.21]
["bitfinex","BTCUSD",1761558576495,1.09100098,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1761558576740,1.57865828,115260.0,115250.0,0.21]
["bitfinex","BTCUSD",1761558576940,1.57865828,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1761558576941,1.66847729,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1761558577115,1.66847729,115260.0,115250.0,0.21]
["bitfinex","BTCUSD",1761558580783,1.66847729,115260.0,115250.0,0.208]
["bitfinex","BTCUSD",1761558581001,0.69416269,115260.0,115250.0,0.209]
["bitfinex","BTCUSD",1761558581206,1.66947729,115260.0,115250.0,0.209]
["bitfinex","BTCUSD",1761558581883,1.12787347,115260.0,115250.0,0.209]
["bitfinex","BTCUSD",1761558584261,1.12787347,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761558584462,1.12787347,115260.0,115250.0,0.15348]
["bitfinex","BTCUSD",1761558586099,1.12787347,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761558586317,1.12787347,115260.0,115250.0,0.15348]
["bitfinex","BTCUSD",1761558588768,0.69416269,115260.0,115250.0,0.15348]
["bitfinex","BTCUSD",1761558589193,1.12787347,115260.0,115250.0,0.15348]
["bitfinex","BTCUSD",1761558591297,1.13598888,115260.0,115250.0,0.15348]
["bitfinex","BTCUSD",1761558594129,1.13598904,115260.0,115250.0,0.15348]
["bitfinex","BTCUSD",1761558599198,0.61245925,115260.0,115250.0,0.15348]
["bitfinex","BTCUSD",1761558600366,1.04617003,115260.0,115250.0,0.15348]
["bitfinex","BTCUSD",1761558603122,1.04617899,115260.0,115250.0,0.15348]
["bitfinex","BTCUSD",1761558603899,0.61246821,115260.0,115250.0,0.15348]
["bitfinex","BTCUSD",1761558604103,1.04617899,115260.0,115250.0,0.15348]
["bitfinex","BTCUSD",1761558604330,1.135998,115260.0,115250.0,0.15348]
["bitfinex","BTCUSD",1761558608489,1.15472216,115260.0,115250.0,0.15348]
["bitfinex","BTCUSD",1761558609112,1.15472216,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761558609326,2.70504044,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761558609871,2.54260744,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761558610699,1.70912244,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761558613852,1.67294016,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761558614059,1.70912244,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761558614263,1.87160244,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761558614491,1.90013294,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761558614699,1.92348856,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761558615095,1.94953347,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1761558616083,0.54971807,115250.0,115240.0,0.00014581]
["bitfinex","BTCUSD",1761558616297,3.50670945,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558616527,3.53787584,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558616840,3.56392529,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558617420,3.27881842,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558617613,3.28281842,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558618253,3.31398481,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558618458,3.28281842,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558618656,3.31398481,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558619039,3.31498481,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558620277,3.28381842,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558620519,3.30004063,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558620888,3.54844063,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558622501,3.53844064,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558622706,3.54844063,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558623966,3.54841238,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558625534,3.53841239,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558625739,3.54841238,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558626436,3.53841239,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558626889,3.54841238,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558627295,1.91027311,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558628576,1.9202731,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558630131,1.89691748,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558630543,1.9202731,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558630981,2.35398388,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558631640,2.38251438,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558633357,2.41368077,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558634339,2.50501077,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558635132,2.48165515,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558636757,2.52826713,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558637207,2.25323171,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1761558637794,0.94730682,115210.0,115200.0,0.05]
["bitfinex","BTCUSD",1761558637996,1.135051,115210.0,115200.0,0.05048631]
["bitfinex","BTCUSD",1761558638600,1.16110464,115210.0,115200.0,0.05048631]
["bitfinex","BTCUSD",1761558638806,1.19728692,115210.0,115200.0,0.05048631]
["bitfinex","BTCUSD",1761558639457,1.19728692,115210.0,115200.0,0.05548631]
["bitfinex","BTCUSD",1761558640335,1.19728692,115210.0,115200.0,0.05048631]
["bitfinex","BTCUSD",1761558640762,1.19728692,115210.0,115200.0,0.05248631]
["bitfinex","BTCUSD",1761558641436,1.16970426,115210.0,115200.0,0.05248631]
["bitfinex","BTCUSD",1761558641642,0.73599348,115210.0,115200.0,0.05248631]
["bitfinex","BTCUSD",1761558641887,1.2242963,115210.0,115200.0,0.05248631]
["bitfinex","BTCUSD",1761558642389,1.2242963,115210.0,115200.0,1.30988318]
["bitfinex","BTCUSD",1761558642390,0.00810616,115210.0,115200.0,1.30988318]
["bitfinex","BTCUSD",1761558642597,0.1822652,115240.0,115220.0,0.1735777]
["bitfinex","BTCUSD",1761558642817,0.18166277,115240.0,115230.0,0.38188591]
["bitfinex","BTCUSD",1761558643043,0.52166277,115240.0,115230.0,0.38188591]
["bitfinex","BTCUSD",1761558643270,0.67065826,115250.0,115230.0,0.38188591]
["bitfinex","BTCUSD",1761558643271,0.18235544,115250.0,115230.0,0.87018873]
["bitfinex","BTCUSD",1761558643504,0.28028368,115250.0,115230.0,0.87018873]
["bitfinex","BTCUSD",1761558643711,0.37010269,115250.0,115230.0,0.87018873]
["bitfinex","BTCUSD",1761558643920,0.51355085,115240.0,115230.0,0.87018873]
["bitfinex","BTCUSD",1761558644676,0.27217445,115250.0,115230.0,0.87018873]
["bitfinex","BTCUSD",1761558644890,0.18164529,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761558645092,0.52164529,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761558645689,0.6114643,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761558645912,0.34,115240.0,115230.0,0.87018873]
["bitfinex","BTCUSD",1761558646108,0.001,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761558646394,0.001,115250.0,115240.0,0.66185367]
["bitfinex","BTCUSD",1761558647018,0.341,115250.0,115240.0,0.66185367]
["bitfinex","BTCUSD",1761558647647,0.34,115250.0,115240.0,0.66185367]
["bitfinex","BTCUSD",1761558647851,0.34,115250.0,115240.0,0.66285367]
["bitfinex","BTCUSD",1761558649412,0.51353579,115250.0,115240.0,0.66285367]
["bitfinex","BTCUSD",1761558651304,0.34,115250.0,115240.0,0.66285367]
["bitfinex","BTCUSD",1761558651665,0.1822007,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761558651856,0.5222007,115260.0,115250.0,0.32625579]
["bitfinex","BTCUSD",1761558653007,0.5242007,115260.0,115250.0,0.32625579]
["bitfinex","BTCUSD",1761558653347,0.5242007,115260.0,115250.0,0.15272]
["bitfinex","BTCUSD",1761558653596,0.61201971,115260.0,115250.0,0.15272]
["bitfinex","BTCUSD",1761558653988,0.61301971,115260.0,115250.0,0.15372]
["bitfinex","BTCUSD",1761558654620,0.61201971,115260.0,115250.0,0.15372]
["bitfinex","BTCUSD",1761558655393,0.61201971,115260.0,115250.0,0.15272]
["bitfinex","BTCUSD",1761558655623,0.17354457,115250.0,115230.0,0.17370512]
["bitfinex","BTCUSD",1761558655850,0.7516664,115250.0,115240.0,0.2082]
["bitfinex","BTCUSD",1761558657467,0.7516664,115250.0,115240.0,0.2112]
["bitfinex","BTCUSD",1761558657689,0.26336358,115250.0,115240.0,0.38475085]
["bitfinex","BTCUSD",1761558657867,0.7516664,115250.0,115240.0,0.38475085]
["bitfinex","BTCUSD",1761558658279,0.26336358,115250.0,115240.0,0.38475085]
["bitfinex","BTCUSD",1761558658597,0.7516664,115250.0,115240.0,0.38475085]
["bitfinex","BTCUSD",1761558659770,0.61201971,115260.0,115240.0,0.87305367]
["bitfinex","BTCUSD",1761558660520,0.17353579,115250.0,115240.0,0.38475085]
["bitfinex","BTCUSD",1761558661782,0.17353579,115250.0,115240.0,0.38175085]
["bitfinex","BTCUSD",1761558662299,0.17353579,115250.0,115240.0,0.38475085]
["bitfinex","BTCUSD",1761558662639,0.17353579,115250.0,115240.0,0.38175085]
["bitfinex","BTCUSD",1761558662787,0.17353579,115250.0,115240.0,0.38475085]
["bitfinex","BTCUSD",1761558663426,0.75165762,115250.0,115240.0,0.003]
["bitfinex","BTCUSD",1761558663629,0.75165762,115250.0,115240.0,0.21116]
["bitfinex","BTCUSD",1761558663828,0.75165762,115250.0,115240.0,0.003]
["bitfinex","BTCUSD",1761558663992,0.75165762,115250.0,115240.0,0.21116]
["bitfinex","BTCUSD",1761558664832,0.77769877,115250.0,115240.0,0.21116]
["bitfinex","BTCUSD",1761558665259,0.02604115,115250.0,115240.0,0.38471085]
["bitfinex","BTCUSD",1761558665830,0.02604115,115250.0,115240.0,0.87301367]
["bitfinex","BTCUSD",1761558666270,0.19100354,115270.0,115250.0,0.17352478]
["bitfinex","BTCUSD",1761558666475,0.18223407,115280.0,115260.0,0.83181562]
["bitfinex","BTCUSD",1761558666651,0.17350568,115270.0,115260.0,0.32616073]
["bitfinex","BTCUSD",1761558666857,0.02603571,115270.0,115260.0,0.86998355]
["bitfinex","BTCUSD",1761558667077,0.36603571,115270.0,115260.0,0.86998355]
["bitfinex","BTCUSD",1761558667664,0.53954139,115270.0,115260.0,0.86998355]
["bitfinex","BTCUSD",1761558667841,0.36603571,115270.0,115260.0,0.86998355]
["bitfinex","BTCUSD",1761558668287,0.53954139,115270.0,115260.0,0.86998355]
["bitfinex","BTCUSD",1761558668492,0.54054139,115270.0,115260.0,0.86998355]
["bitfinex","BTCUSD",1761558668728,0.54054139,115270.0,115260.0,1.44810538]
["bitfinex","BTCUSD",1761558668729,0.001,115270.0,115260.0,1.44810538]
["bitfinex","BTCUSD",1761558669149,0.001,115270.0,115260.0,0.95980256]
["bitfinex","BTCUSD",1761558669544,0.003,115270.0,115260.0,0.95980256]
["bitfinex","BTCUSD",1761558670131,0.002,115270.0,115260.0,0.95980256]
["bitfinex","BTCUSD",1761558670305,0.22332626,115290.0,115270.0,0.17349213]
["bitfinex","BTCUSD",1761558670505,0.23141628,115290.0,115280.0,0.15264]
["bitfinex","BTCUSD",1761558671674,0.23156192,115290.0,115280.0,0.15264]
["bitfinex","BTCUSD",1761558671878,0.23156192,115290.0,115280.0,0.32613063]
["bitfinex","BTCUSD",1761558672403,0.23256192,115290.0,115280.0,0.32613063]
["bitfinex","BTCUSD",1761558673110,0.22395476,115290.0,115280.0,0.32613063]
["bitfinex","BTCUSD",1761558673244,0.04170724,115290.0,115280.0,0.81443345]
["bitfinex","BTCUSD",1761558673462,0.01567635,115290.0,115280.0,0.90425246]
["bitfinex","BTCUSD",1761558673679,0.00758633,115290.0,115280.0,0.90425246]
["bitfinex","BTCUSD",1761558674297,0.01468628,115290.0,115280.0,0.90425246]
["bitfinex","BTCUSD",1761558675200,0.01468628,115290.0,115280.0,0.90725246]
["bitfinex","BTCUSD",1761558680050,0.01468628,115290.0,115280.0,0.66479345]
["bitfinex","BTCUSD",1761558680267,0.01468628,115290.0,115280.0,0.38469063]
["bitfinex","BTCUSD",1761558680476,0.01468628,115290.0,115280.0,0.87299345]
["bitfinex","BTCUSD",1761558680681,0.01468628,115290.0,115280.0,0.38469063]
["bitfinex","BTCUSD",1761558680886,0.01468628,115290.0,115280.0,0.87299345]
["bitfinex","BTCUSD",1761558682617,0.01468628,115290.0,115280.0,0.38469063]
["bitfinex","BTCUSD",1761558682880,0.01468628,115290.0,115280.0,0.87299345]
["bitfinex","BTCUSD",1761558684862,0.01466314,115290.0,115280.0,0.87299345]
["bitfinex","BTCUSD",1761558687873,0.01466314,115290.0,115280.0,0.38469063]
["bitfinex","BTCUSD",1761558688074,0.01466314,115290.0,115280.0,0.87299345]
["bitfinex","BTCUSD",1761558692555,0.01466314,115290.0,115280.0,0.38469063]
["bitfinex","BTCUSD",1761558692755,0.01466314,115290.0,115280.0,0.87299345]
["bitfinex","BTCUSD",1761558696005,0.01466314,115290.0,115280.0,0.8525646]
["bitfinex","BTCUSD",1761558697482,0.01466314,115290.0,115280.0,0.94238361]
["bitfinex","BTCUSD",1761558700400,0.01466314,115290.0,115280.0,0.98859943]
["bitfinex","BTCUSD",1761558703808,0.01466314,115290.0,115280.0,0.93350037]
["bitfinex","BTCUSD",1761558705843,0.00658633,115290.0,115280.0,0.93350037]
["bitfinex","BTCUSD",1761558714052,0.00658633,115290.0,115280.0,0.4102376]
["bitfinex","BTCUSD",1761558714578,0.00658633,115290.0,115280.0,0.2022776]
["bitfinex","BTCUSD",1761558714777,0.00658633,115290.0,115280.0,0.5836776]
["bitfinex","BTCUSD",1761558715385,0.00658633,115290.0,115280.0,0.04921582]
["bitfinex","BTCUSD",1761558715386,0.19882842,115290.0,115280.0,0.04921582]
["bitfinex","BTCUSD",1761558715584,0.26873941,115290.0,115280.0,0.21096]
["bitfinex","BTCUSD",1761558715959,0.70194317,115290.0,115280.0,0.21096]
["bitfinex","BTCUSD",1761558716237,0.26873941,115290.0,115280.0,0.21096]
["bitfinex","BTCUSD",1761558716445,0.26874013,115290.0,115280.0,0.21096]
["bitfinex","BTCUSD",1761558717150,0.18819085,115290.0,115280.0,0.21096]
["bitfinex","BTCUSD",1761558717478,0.18819085,115290.0,115280.0,0.20796]
["bitfinex","BTCUSD",1761558718335,0.18006191,115290.0,115280.0,0.20896]
["bitfinex","BTCUSD",1761558721369,1.0512033,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761558721591,1.0512033,115290.0,115280.0,0.15348]
["bitfinex","BTCUSD",1761558721768,1.17720459,115290.0,115280.0,0.15348]
["bitfinex","BTCUSD",1761558722172,1.20324242,115290.0,115280.0,0.15248]
["bitfinex","BTCUSD",1761558723319,0.64403737,115290.0,115280.0,0.15248]
["bitfinex","BTCUSD",1761558723721,0.54609974,115290.0,115280.0,0.15248]
["bitfinex","BTCUSD",1761558724168,0.52006191,115290.0,115280.0,0.15248]
["bitfinex","BTCUSD",1761558724579,0.54609389,115290.0,115280.0,0.15248]
["bitfinex","BTCUSD",1761558725156,0.54709389,115290.0,115280.0,0.15248]
["bitfinex","BTCUSD",1761558725476,0.6369129,115290.0,115280.0,0.15248]
["bitfinex","BTCUSD",1761558725834,1.07011666,115290.0,115280.0,0.15248]
["bitfinex","BTCUSD",1761558726681,0.6369129,115290.0,115280.0,0.15248]
["bitfinex","BTCUSD",1761558728160,1.07011666,115290.0,115280.0,0.15248]
["bitfinex","BTCUSD",1761558728712,0.17350568,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761558728912,0.17350568,115270.0,115260.0,0.38156073]
["bitfinex","BTCUSD",1761558730867,0.17350568,115270.0,115260.0,0.38256073]
["bitfinex","BTCUSD",1761558734811,0.17350568,115270.0,115260.0,0.17452073]
["bitfinex","BTCUSD",1761558735084,0.17350568,115270.0,115260.0,0.38256073]
["bitfinex","BTCUSD",1761558736207,0.17350568,115270.0,115260.0,0.20904]
["bitfinex","BTCUSD",1761558736530,0.17350568,115270.0,115260.0,0.38256073]
["bitfinex","BTCUSD",1761558741193,0.27855469,115290.0,115270.0,0.17350333]
["bitfinex","BTCUSD",1761558741435,0.27855469,115290.0,115280.0,0.15252]
["bitfinex","BTCUSD",1761558743952,0.32464744,115290.0,115280.0,0.15352]
["bitfinex","BTCUSD",1761558744808,0.3506815,115290.0,115280.0,0.15352]
["bitfinex","BTCUSD",1761558746372,0.30458875,115290.0,115280.0,0.15352]
["bitfinex","BTCUSD",1761558746764,0.27855469,115290.0,115280.0,0.15352]
["bitfinex","BTCUSD",1761558747858,0.18873568,115290.0,115280.0,0.32701063]
["bitfinex","BTCUSD",1761558748029,0.18006191,115290.0,115280.0,0.76021439]
["bitfinex","BTCUSD",1761558748483,0.18006191,115290.0,115280.0,0.32701063]
["bitfinex","BTCUSD",1761558750221,0.00658633,115290.0,115280.0,0.32701063]
["bitfinex","BTCUSD",1761558751014,0.18006191,115290.0,115280.0,0.32701063]
["bitfinex","BTCUSD",1761558752141,0.18006191,115290.0,115280.0,0.15348]
["bitfinex","BTCUSD",1761558752142,0.21541416,115290.0,115280.0,0.15348]
["bitfinex","BTCUSD",1761558752306,0.21541416,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761558752660,0.21541416,115290.0,115280.0,0.20896]
["bitfinex","BTCUSD",1761558752813,0.21541416,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761558753008,0.21541416,115290.0,115280.0,0.20896]
["bitfinex","BTCUSD",1761558753361,0.18006191,115290.0,115280.0,0.20896]
["bitfinex","BTCUSD",1761558759178,0.20609362,115290.0,115280.0,0.20896]
["bitfinex","BTCUSD",1761558761015,0.72911639,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761558761479,0.72911639,115290.0,115280.0,0.20896]
["bitfinex","BTCUSD",1761558761685,0.29591263,115290.0,115280.0,0.20896]
["bitfinex","BTCUSD",1761558761841,0.29591263,115290.0,115280.0,0.001]
["bitfinex","BTCUSD",1761558762047,0.29591263,115290.0,115280.0,0.20896]
["bitfinex","BTCUSD",1761558762256,0.72911639,115290.0,115280.0,0.20896]
["bitfinex","BTCUSD",1761558763173,0.8189354,115290.0,115280.0,0.20896]
["bitfinex","BTCUSD",1761558765390,1.1589354,115290.0,115280.0,0.20896]
["bitfinex","BTCUSD",1761558765613,1.1670557,115290.0,115280.0,0.20896]
["bitfinex","BTCUSD",1761558765821,1.70935842,115290.0,115280.0,0.20896]
["bitfinex","BTCUSD",1761558766391,1.70935842,115290.0,115280.0,0.20796]
["bitfinex","BTCUSD",1761558767522,1.71035842,115290.0,115280.0,0.20796]
["bitfinex","BTCUSD",1761558774974,0.64503293,115290.0,115280.0,0.20796]
["bitfinex","BTCUSD",1761558775132,0.54709362,115290.0,115280.0,0.20796]
["bitfinex","BTCUSD",1761558775385,1.03484686,115290.0,115280.0,0.20796]
["bitfinex","BTCUSD",1761558775619,1.12466587,115290.0,115280.0,0.20796]
["bitfinex","BTCUSD",1761558777699,1.61241911,115290.0,115280.0,0.20796]
["bitfinex","BTCUSD",1761558778161,1.70223812,115290.0,115280.0,0.20796]
["bitfinex","BTCUSD",1761558778488,0.17350568,115270.0,115260.0,0.18219637]
["bitfinex","BTCUSD",1761558778722,0.17350568,115270.0,115260.0,0.38164073]
["bitfinex","BTCUSD",1761558780054,0.17350568,115270.0,115260.0,0.38264073]
["bitfinex","BTCUSD",1761558780504,0.17350568,115270.0,115260.0,0.20912]
["bitfinex","BTCUSD",1761558780769,0.74733874,115270.0,115260.0,0.05648]
["bitfinex","BTCUSD",1761558780996,0.37544236,115270.0,115260.0,0.20912]
["bitfinex","BTCUSD",1761558781226,0.8631956,115270.0,115260.0,0.20912]
["bitfinex","BTCUSD",1761558781477,0.8631956,115270.0,115260.0,0.2103621]
["bitfinex","BTCUSD",1761558781907,0.37544236,115270.0,115260.0,0.2093621]
["bitfinex","BTCUSD",1761558782159,0.8631956,115270.0,115260.0,0.2093621]
["bitfinex","BTCUSD",1761558782389,0.77711578,115270.0,115260.0,0.2093621]
["bitfinex","BTCUSD",1761558783220,0.28936254,115270.0,115260.0,0.2093621]
["bitfinex","BTCUSD",1761558783428,0.77711578,115270.0,115260.0,0.2093621]
["bitfinex","BTCUSD",1761558784466,0.75107793,115270.0,115260.0,0.2093621]
["bitfinex","BTCUSD",1761558784675,0.79691223,115270.0,115260.0,0.2093621]
["bitfinex","BTCUSD",1761558785839,0.75107793,115270.0,115260.0,0.2093621]
["bitfinex","BTCUSD",1761558790685,0.17350568,115270.0,115260.0,0.2093621]
["bitfinex","BTCUSD",1761558793635,0.17350568,115270.0,115260.0,0.87063607]
["bitfinex","BTCUSD",1761558799726,0.17350568,115270.0,115260.0,0.38288283]
["bitfinex","BTCUSD",1761558799924,0.17350568,115270.0,115260.0,0.87063607]
["bitfinex","BTCUSD",1761558803051,0.17350568,115270.0,115260.0,0.38288283]
["bitfinex","BTCUSD",1761558803224,0.17350568,115270.0,115260.0,0.2093621]
["bitfinex","BTCUSD",1761558804030,0.17350568,115270.0,115260.0,0.38288283]
["bitfinex","BTCUSD",1761558811081,0.17322392,115270.0,115260.0,0.38288283]
["bitfinex","BTCUSD",1761558811725,0.17322392,115270.0,115260.0,0.87063607]
["bitfinex","BTCUSD",1761558814988,0.17322392,115270.0,115260.0,0.38288283]
["bitfinex","BTCUSD",1761558815123,0.17322392,115270.0,115260.0,0.87063607]
["bitfinex","BTCUSD",1761558817121,0.17350428,115280.0,115260.0,0.87063607]
["bitfinex","BTCUSD",1761558817329,0.17350568,115270.0,115260.0,0.86939397]
["bitfinex","BTCUSD",1761558819791,0.17350428,115280.0,115260.0,0.86939397]
["bitfinex","BTCUSD",1761558819955,0.17350568,115270.0,115260.0,0.86939397]
["bitfinex","BTCUSD",1761558825998,0.17350568,115270.0,115260.0,0.38164073]
["bitfinex","BTCUSD",1761558826264,0.17350568,115270.0,115260.0,0.86939397]
["bitfinex","BTCUSD",1761558826456,0.17350568,115270.0,115260.0,0.87063607]
["bitfinex","BTCUSD",1761558827918,0.17350568,115270.0,115260.0,0.38288283]
["bitfinex","BTCUSD",1761558830316,0.17350428,115280.0,115260.0,0.38288283]
["bitfinex","BTCUSD",1761558830500,0.17350428,115280.0,115260.0,0.38164073]
["bitfinex","BTCUSD",1761558830501,0.18163574,115280.0,115260.0,0.38164073]
["bitfinex","BTCUSD",1761558830866,0.00813146,115280.0,115260.0,0.38164073]
["bitfinex","BTCUSD",1761558831066,0.52162209,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1761558831336,0.18873568,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1761558831539,0.17349063,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1761558831711,0.17349063,115280.0,115270.0,0.15252]
["bitfinex","BTCUSD",1761558831893,0.17349063,115280.0,115270.0,0.32602568]
["bitfinex","BTCUSD",1761558832443,0.17449063,115280.0,115270.0,0.32602568]
["bitfinex","BTCUSD",1761558832828,0.001,115280.0,115270.0,0.32602568]
["bitfinex","BTCUSD",1761558833783,0.17449063,115280.0,115270.0,0.32602568]
["bitfinex","BTCUSD",1761558834013,0.001,115280.0,115270.0,0.32602568]
["bitfinex","BTCUSD",1761558834236,0.18873568,115290.0,115270.0,0.32602568]
["bitfinex","BTCUSD",1761558834401,0.19686076,115290.0,115280.0,0.19083969]
["bitfinex","BTCUSD",1761558834616,0.19686076,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761558834964,0.00658633,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761558837022,0.18006191,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761558837371,0.18106191,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761558837574,0.18106191,115290.0,115280.0,0.17431997]
["bitfinex","BTCUSD",1761558838027,0.18106191,115290.0,115280.0,0.20882934]
["bitfinex","BTCUSD",1761558838028,0.70434762,115290.0,115280.0,0.20882934]
["bitfinex","BTCUSD",1761558838232,0.18106191,115290.0,115280.0,0.20882934]
["bitfinex","BTCUSD",1761558839499,0.18106191,115290.0,115280.0,0.38231997]
["bitfinex","BTCUSD",1761558840933,0.18106191,115290.0,115280.0,0.20882934]
["bitfinex","BTCUSD",1761558845009,1.04434762,115290.0,115280.0,0.00082934]
["bitfinex","BTCUSD",1761558845219,1.14228399,115290.0,115280.0,0.20878934]
["bitfinex","BTCUSD",1761558845425,1.168318,115290.0,115280.0,0.20878934]
["bitfinex","BTCUSD",1761558847062,0.7348513,115290.0,115280.0,0.20878934]
["bitfinex","BTCUSD",1761558847261,1.07849899,115290.0,115280.0,0.20878934]
["bitfinex","BTCUSD",1761558850965,0.64503229,115290.0,115280.0,0.20878934]
["bitfinex","BTCUSD",1761558851152,1.07849899,115290.0,115280.0,0.20878934]
["bitfinex","BTCUSD",1761558854265,0.64503229,115290.0,115280.0,0.20878934]
["bitfinex","BTCUSD",1761558854442,1.07849899,115290.0,115280.0,0.20878934]
["bitfinex","BTCUSD",1761558857212,1.15168979,115290.0,115280.0,0.20878934]
["bitfinex","BTCUSD",1761558860065,1.07849899,115290.0,115280.0,0.20878934]
["bitfinex","BTCUSD",1761558863459,0.64503229,115290.0,115280.0,0.20878934]
["bitfinex","BTCUSD",1761558863660,1.07849899,115290.0,115280.0,0.20878934]
["bitfinex","BTCUSD",1761558874048,1.07849899,115290.0,115280.0,0.2074568]
["bitfinex","BTCUSD",1761558875347,1.07851186,115290.0,115280.0,0.2074568]
["bitfinex","BTCUSD",1761558877226,1.16833087,115290.0,115280.0,0.2074568]
["bitfinex","BTCUSD",1761558880117,0.55522615,115290.0,115280.0,0.2074568]
["bitfinex","BTCUSD",1761558881549,0.98869285,115290.0,115280.0,0.2074568]
["bitfinex","BTCUSD",1761558883163,0.17350568,115270.0,115260.0,0.18219502]
["bitfinex","BTCUSD",1761558883369,0.60697097,115280.0,115260.0,0.39015502]
["bitfinex","BTCUSD",1761558884139,0.17350427,115280.0,115260.0,0.39015502]
["bitfinex","BTCUSD",1761558885011,0.17350427,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1761558885282,0.17350427,115280.0,115260.0,0.39115502]
["bitfinex","BTCUSD",1761558885493,0.17350427,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1761558886552,0.17350568,115270.0,115260.0,0.39115502]
["bitfinex","BTCUSD",1761558886893,0.17350568,115270.0,115260.0,0.38148073]
["bitfinex","BTCUSD",1761558887106,0.17352073,115260.0,115250.0,0.18221176]
["bitfinex","BTCUSD",1761558887313,0.17352073,115260.0,115250.0,0.20796]
["bitfinex","BTCUSD",1761558887314,0.60698743,115260.0,115250.0,0.20796]
["bitfinex","BTCUSD",1761558887518,0.17352073,115260.0,115250.0,0.20796]
["bitfinex","BTCUSD",1761558887881,0.66139009,115260.0,115250.0,0.38149579]
["bitfinex","BTCUSD",1761558888080,0.66139009,115260.0,115250.0,0.20796]
["bitfinex","BTCUSD",1761558888953,0.17352073,115260.0,115250.0,0.38149579]
["bitfinex","BTCUSD",1761558889135,0.17352073,115260.0,115250.0,0.38211488]
["bitfinex","BTCUSD",1761558889518,0.17352073,115260.0,115250.0,0.38511488]
["bitfinex","BTCUSD",1761558889928,0.17352073,115260.0,115250.0,0.38211488]
["bitfinex","BTCUSD",1761558890108,0.17352073,115260.0,115250.0,0.20957909]
["bitfinex","BTCUSD",1761558890513,0.66139009,115260.0,115250.0,0.20957909]
["bitfinex","BTCUSD",1761558891896,0.74835084,115260.0,115250.0,0.20957909]
["bitfinex","BTCUSD",1761558892584,0.7743893,115260.0,115250.0,0.20957909]
["bitfinex","BTCUSD",1761558893179,0.28651994,115260.0,115250.0,0.20957909]
["bitfinex","BTCUSD",1761558893385,0.68742855,115260.0,115250.0,0.20957909]
["bitfinex","BTCUSD",1761558895803,0.19955919,115260.0,115250.0,0.38311488]
["bitfinex","BTCUSD",1761558896437,0.19955919,115260.0,115250.0,0.20957909]
["bitfinex","BTCUSD",1761558897806,0.17352073,115260.0,115250.0,0.38311488]
["bitfinex","BTCUSD",1761558898034,0.18218096,115270.0,115250.0,0.87098424]
["bitfinex","BTCUSD",1761558898035,0.20821723,115270.0,115250.0,0.87098424]
["bitfinex","BTCUSD",1761558898240,0.20821723,115270.0,115260.0,0.50522143]
["bitfinex","BTCUSD",1761558898448,0.20821723,115270.0,115260.0,0.00041269]
["bitfinex","BTCUSD",1761558898652,0.20821723,115270.0,115260.0,0.01776476]
["bitfinex","BTCUSD",1761558900390,0.18218096,115270.0,115260.0,0.01776476]
["bitfinex","BTCUSD",1761558900605,0.75527323,115270.0,115260.0,0.00041269]
["bitfinex","BTCUSD",1761558901238,0.78130891,115270.0,115260.0,0.00041269]
["bitfinex","BTCUSD",1761558905315,0.87112792,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558912872,0.38325856,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558913072,0.87112792,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558913275,0.87924794,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558914905,1.21924794,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558915113,1.25543022,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558915317,1.74329958,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558916129,1.25543022,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558917796,1.21924794,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558917923,1.25543022,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558920943,1.25543364,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558924996,0.76756428,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558925213,1.25543364,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558938897,1.17021073,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558941352,1.18893715,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558941953,1.13402845,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558947512,1.13403464,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558947746,1.07979353,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558948642,0.55634627,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558954733,0.98997452,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558955623,1.07979353,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558958684,0.98997452,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558961452,0.03416531,115270.0,115260.0,0.38193342]
["bitfinex","BTCUSD",1761558961662,0.1821788,115280.0,115260.0,0.38193342]
["bitfinex","BTCUSD",1761558961954,0.55633593,115280.0,115270.0,0.01735056]
["bitfinex","BTCUSD",1761558963159,0.17350568,115270.0,115260.0,0.20841269]
["bitfinex","BTCUSD",1761558964051,0.17350568,115270.0,115260.0,0.38193342]
["bitfinex","BTCUSD",1761558967792,0.98184104,115280.0,115260.0,0.38193342]
["bitfinex","BTCUSD",1761558967997,0.64615216,115280.0,115270.0,0.01735056]
["bitfinex","BTCUSD",1761558968197,0.64615216,115280.0,115270.0,0.01755689]
["bitfinex","BTCUSD",1761558968724,1.07978041,115280.0,115270.0,0.01755689]
["bitfinex","BTCUSD",1761558969897,1.08078041,115280.0,115270.0,0.01755689]
["bitfinex","BTCUSD",1761558971118,1.08078041,115280.0,115270.0,0.00020633]
["bitfinex","BTCUSD",1761558972153,1.07266005,115280.0,115270.0,0.00020633]
["bitfinex","BTCUSD",1761558972354,1.08078058,115280.0,115270.0,0.00020633]
["bitfinex","BTCUSD",1761558975713,0.64715233,115280.0,115270.0,0.00020633]
["bitfinex","BTCUSD",1761558975921,0.99096157,115280.0,115270.0,0.00020633]
["bitfinex","BTCUSD",1761558978891,1.51440883,115280.0,115270.0,0.00020633]
["bitfinex","BTCUSD",1761558979074,1.51440883,115280.0,115270.0,0.05572633]
["bitfinex","BTCUSD",1761558979297,1.53312505,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761558979474,1.62294406,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761558980446,0.75568756,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761558980647,1.18931581,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761558981690,1.62294406,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761558983211,0.75568756,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761558983414,1.62294406,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761558983959,1.18931581,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761558984180,0.64715233,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761558984374,1.08078058,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761558988230,0.64715233,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761558988467,1.08078058,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761558992232,0.64715233,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761558992441,1.08078058,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761558992825,1.17059959,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761558993448,1.1706006,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559002364,1.08078159,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559005154,0.30715334,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559005407,0.21733433,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559006381,0.65096258,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559006564,0.21733433,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559006774,0.65096258,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559006988,0.73493241,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559007801,0.78908956,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559009514,0.70511973,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559014909,0.69699819,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559015244,0.70511909,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559015456,0.69699819,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559015897,0.7051189,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559016100,0.69699819,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559016535,0.70511878,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559017412,0.69699819,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559018047,0.70511869,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559018423,0.69699819,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559019254,0.70511862,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559019476,0.69699819,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559024909,0.20921279,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559025097,0.7051185,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559027291,0.79493751,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559030741,0.7051185,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559033007,0.2173331,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559033217,0.7051185,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559039966,0.2173331,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559040171,0.7051185,115280.0,115270.0,0.20812633]
["bitfinex","BTCUSD",1761559045089,0.001,115280.0,115270.0,0.86941741]
["bitfinex","BTCUSD",1761559046084,0.66784821,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761559046292,0.18006281,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761559047911,0.66784821,115290.0,115270.0,0.38163201]
["bitfinex","BTCUSD",1761559048116,0.66784821,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761559048117,0.18006281,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761559048334,0.66784821,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761559048492,0.18006281,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761559049207,0.66784821,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761559049776,0.75766722,115290.0,115270.0,0.38163201]
["bitfinex","BTCUSD",1761559049981,0.66127603,115280.0,115270.0,0.17371201]
["bitfinex","BTCUSD",1761559050189,0.66127603,115280.0,115270.0,0.55499201]
["bitfinex","BTCUSD",1761559050568,0.66127603,115280.0,115270.0,0.38148633]
["bitfinex","BTCUSD",1761559050847,1.18091405,115280.0,115270.0,0.22916633]
["bitfinex","BTCUSD",1761559051055,1.21506937,115280.0,115270.0,0.38148633]
["bitfinex","BTCUSD",1761559051474,1.21506937,115280.0,115270.0,0.38248633]
["bitfinex","BTCUSD",1761559052962,1.21606937,115280.0,115270.0,0.38248633]
["bitfinex","BTCUSD",1761559053163,1.21606937,115280.0,115270.0,0.38148633]
["bitfinex","BTCUSD",1761559053537,1.21606937,115280.0,115270.0,0.38248633]
["bitfinex","BTCUSD",1761559053733,1.21606937,115280.0,115270.0,0.38148633]
["bitfinex","BTCUSD",1761559054944,1.21606704,115280.0,115270.0,0.38148633]
["bitfinex","BTCUSD",1761559060749,1.12624803,115280.0,115270.0,0.38148633]
["bitfinex","BTCUSD",1761559069942,1.07208432,115280.0,115270.0,0.38148633]
["bitfinex","BTCUSD",1761559071130,1.07208432,115280.0,115270.0,0.20800633]
["bitfinex","BTCUSD",1761559079490,0.63846263,115280.0,115270.0,0.20800633]
["bitfinex","BTCUSD",1761559081689,1.07208432,115280.0,115270.0,0.20800633]
["bitfinex","BTCUSD",1761559094415,1.1520402,115280.0,115270.0,0.20800633]
["bitfinex","BTCUSD",1761559094787,1.07208432,115280.0,115270.0,0.20800633]
["bitfinex","BTCUSD",1761559096899,0.54864362,115280.0,115270.0,0.20800633]
["bitfinex","BTCUSD",1761559098070,0.98226531,115280.0,115270.0,0.20782737]
["bitfinex","BTCUSD",1761559100995,0.98227653,115280.0,115270.0,0.20782737]
["bitfinex","BTCUSD",1761559111451,0.98227968,115280.0,115270.0,0.20782737]
["bitfinex","BTCUSD",1761559113171,1.07209869,115280.0,115270.0,0.20782737]
["bitfinex","BTCUSD",1761559129294,0.98227968,115280.0,115270.0,0.20782737]
["bitfinex","BTCUSD",1761559130109,0.17350568,115270.0,115260.0,0.17348]
["bitfinex","BTCUSD",1761559130314,0.17350568,115270.0,115260.0,0.55484004]
["bitfinex","BTCUSD",1761559130716,0.17350568,115270.0,115260.0,0.38132]
["bitfinex","BTCUSD",1761559130895,0.19954019,115270.0,115260.0,0.38132]
["bitfinex","BTCUSD",1761559131689,0.19954019,115270.0,115260.0,0.55484073]
["bitfinex","BTCUSD",1761559131884,0.02603451,115270.0,115260.0,0.55484073]
["bitfinex","BTCUSD",1761559132121,0.02603451,115270.0,115260.0,1.04260897]
["bitfinex","BTCUSD",1761559132351,0.02603451,115270.0,115260.0,0.55484073]
["bitfinex","BTCUSD",1761559133416,0.19954019,115270.0,115260.0,0.55484073]
["bitfinex","BTCUSD",1761559135823,0.19954019,115270.0,115260.0,0.55504708]
["bitfinex","BTCUSD",1761559136245,0.02603451,115270.0,115260.0,0.55504708]
["bitfinex","BTCUSD",1761559137088,0.19954019,115270.0,115260.0,0.55504708]
["bitfinex","BTCUSD",1761559140105,0.02603451,115270.0,115260.0,1.13263433]
["bitfinex","BTCUSD",1761559140358,0.67650482,115290.0,115270.0,0.17349203]
["bitfinex","BTCUSD",1761559140576,0.02602972,115280.0,115270.0,0.66126027]
["bitfinex","BTCUSD",1761559140785,0.02602972,115280.0,115270.0,0.81354027]
["bitfinex","BTCUSD",1761559141726,0.02602972,115280.0,115270.0,0.32577203]
["bitfinex","BTCUSD",1761559141936,0.19952035,115280.0,115270.0,0.32577203]
["bitfinex","BTCUSD",1761559142142,0.19952035,115280.0,115270.0,0.32578568]
["bitfinex","BTCUSD",1761559142781,0.68728859,115280.0,115270.0,0.32578568]
["bitfinex","BTCUSD",1761559144039,0.19952035,115280.0,115270.0,0.32578568]
["bitfinex","BTCUSD",1761559144492,0.68728859,115280.0,115270.0,0.32578568]
["bitfinex","BTCUSD",1761559144914,0.68728859,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1761559145135,0.68728859,115280.0,115270.0,0.38124]
["bitfinex","BTCUSD",1761559145352,0.68728859,115280.0,115270.0,0.55474568]
["bitfinex","BTCUSD",1761559145590,0.68728859,115280.0,115270.0,0.38124]
["bitfinex","BTCUSD",1761559146050,0.68728859,115280.0,115270.0,0.55474568]
["bitfinex","BTCUSD",1761559157476,0.68728859,115280.0,115270.0,0.38124]
["bitfinex","BTCUSD",1761559157924,0.19952035,115280.0,115270.0,0.55474568]
["bitfinex","BTCUSD",1761559158143,0.68728859,115280.0,115270.0,0.55474568]
["bitfinex","BTCUSD",1761559158903,0.19952035,115280.0,115270.0,0.55474568]
["bitfinex","BTCUSD",1761559159110,0.68728859,115280.0,115270.0,0.55474568]
["bitfinex","BTCUSD",1761559159512,0.68728859,115280.0,115270.0,0.38124]
["bitfinex","BTCUSD",1761559163196,0.68728859,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1761559163427,0.68728859,115280.0,115270.0,0.38124]
["bitfinex","BTCUSD",1761559164526,0.68728859,115280.0,115270.0,0.55474568]
["bitfinex","BTCUSD",1761559164732,0.68728859,115280.0,115270.0,0.38124]
["bitfinex","BTCUSD",1761559167311,0.68728859,115280.0,115270.0,0.55474568]
["bitfinex","BTCUSD",1761559167610,0.68728859,115280.0,115270.0,0.38124]
["bitfinex","BTCUSD",1761559176826,0.19952035,115280.0,115270.0,0.38124]
["bitfinex","BTCUSD",1761559177204,0.68728859,115280.0,115270.0,0.38124]
["bitfinex","BTCUSD",1761559181530,0.78523788,115280.0,115270.0,0.38124]
["bitfinex","BTCUSD",1761559183418,0.7771076,115280.0,115270.0,0.38124]
["bitfinex","BTCUSD",1761559185612,0.7771076,115280.0,115270.0,0.38094]
["bitfinex","BTCUSD",1761559185820,0.68728859,115280.0,115270.0,0.38094]
["bitfinex","BTCUSD",1761559187231,0.6954183,115280.0,115270.0,0.38094]
["bitfinex","BTCUSD",1761559188078,0.68728859,115280.0,115270.0,0.38094]
["bitfinex","BTCUSD",1761559190485,0.69541884,115280.0,115270.0,0.38094]
["bitfinex","BTCUSD",1761559190887,0.78523785,115280.0,115270.0,0.38094]
["bitfinex","BTCUSD",1761559191335,1.21505686,115280.0,115270.0,0.3812]
["bitfinex","BTCUSD",1761559191812,1.16093782,115280.0,115270.0,0.3812]
["bitfinex","BTCUSD",1761559196742,1.59458702,115280.0,115270.0,0.3812]
["bitfinex","BTCUSD",1761559197000,1.61330002,115280.0,115270.0,0.3812]
["bitfinex","BTCUSD",1761559198714,0.54968796,115270.0,115260.0,0.05568635]
["bitfinex","BTCUSD",1761559198937,1.17110543,115270.0,115260.0,0.20792635]
["bitfinex","BTCUSD",1761559199186,1.08128642,115270.0,115260.0,0.20792635]
["bitfinex","BTCUSD",1761559199647,1.10732701,115270.0,115260.0,0.20792635]
["bitfinex","BTCUSD",1761559199879,1.10832701,115270.0,115260.0,0.20792635]
["bitfinex","BTCUSD",1761559200992,0.64049553,115270.0,115260.0,0.20792635]
["bitfinex","BTCUSD",1761559201217,1.07414473,115270.0,115260.0,0.20792635]
["bitfinex","BTCUSD",1761559201688,1.16396374,115270.0,115260.0,0.20792635]
["bitfinex","BTCUSD",1761559207271,0.18225753,115230.0,115210.0,0.17359546]
["bitfinex","BTCUSD",1761559207470,0.18225753,115230.0,115220.0,0.2078]
["bitfinex","BTCUSD",1761559208089,0.20830094,115230.0,115220.0,0.2078]
["bitfinex","BTCUSD",1761559208490,0.20834945,115230.0,115220.0,0.2078]
["bitfinex","BTCUSD",1761559209512,0.20834945,115230.0,115220.0,0.2098]
["bitfinex","BTCUSD",1761559210414,0.2168325,115230.0,115220.0,0.2098]
["bitfinex","BTCUSD",1761559211253,0.6504817,115230.0,115220.0,0.2098]
["bitfinex","BTCUSD",1761559211461,0.64199865,115230.0,115220.0,0.2098]
["bitfinex","BTCUSD",1761559211601,0.20834945,115230.0,115220.0,0.2098]
["bitfinex","BTCUSD",1761559217075,0.02609192,115230.0,115220.0,0.38338097]
["bitfinex","BTCUSD",1761559217246,0.02609192,115230.0,115220.0,0.90684918]
["bitfinex","BTCUSD",1761559217449,4.851e-05,115230.0,115220.0,0.90684918]
["bitfinex","BTCUSD",1761559217816,4.851e-05,115230.0,115220.0,0.47319998]
["bitfinex","BTCUSD",1761559218018,0.17361442,115230.0,115220.0,0.47319998]
["bitfinex","BTCUSD",1761559218228,0.17361442,115230.0,115220.0,0.47402572]
["bitfinex","BTCUSD",1761559219247,0.17361442,115230.0,115220.0,0.41850572]
["bitfinex","BTCUSD",1761559219453,0.17361442,115230.0,115220.0,0.26622572]
["bitfinex","BTCUSD",1761559219636,0.17361442,115230.0,115220.0,0.64754572]
["bitfinex","BTCUSD",1761559220138,0.17361442,115230.0,115220.0,0.47396475]
["bitfinex","BTCUSD",1761559220546,0.17361442,115230.0,115220.0,0.64754572]
["bitfinex","BTCUSD",1761559221190,0.17361442,115230.0,115220.0,0.17640671]
["bitfinex","BTCUSD",1761559221451,0.17361442,115230.0,115220.0,0.38414574]
["bitfinex","BTCUSD",1761559221651,0.19965727,115230.0,115220.0,0.38414574]
["bitfinex","BTCUSD",1761559221855,0.63330647,115230.0,115220.0,0.38414574]
["bitfinex","BTCUSD",1761559222256,0.19965727,115230.0,115220.0,0.38414574]
["bitfinex","BTCUSD",1761559222978,0.19965727,115230.0,115220.0,0.55772671]
["bitfinex","BTCUSD",1761559223605,0.02609136,115230.0,115220.0,0.99137591]
["bitfinex","BTCUSD",1761559223808,4.851e-05,115230.0,115220.0,0.99137591]
["bitfinex","BTCUSD",1761559224427,0.17361442,115230.0,115220.0,0.99137591]
["bitfinex","BTCUSD",1761559224625,4.851e-05,115230.0,115220.0,0.55772671]
["bitfinex","BTCUSD",1761559224914,0.17361442,115230.0,115220.0,0.55772671]
["bitfinex","BTCUSD",1761559225324,4.851e-05,115230.0,115220.0,0.55772671]
["bitfinex","BTCUSD",1761559230784,4.851e-05,115230.0,115220.0,0.64754572]
["bitfinex","BTCUSD",1761559232627,4.851e-05,115230.0,115220.0,1.08119492]
["bitfinex","BTCUSD",1761559233180,4.851e-05,115230.0,115220.0,0.64754572]
["bitfinex","BTCUSD",1761559233587,0.17361442,115230.0,115220.0,0.64754572]
["bitfinex","BTCUSD",1761559236102,4.851e-05,115230.0,115220.0,0.64754572]
["bitfinex","BTCUSD",1761559241896,4.851e-05,115230.0,115220.0,1.08119492]
["bitfinex","BTCUSD",1761559242268,4.851e-05,115230.0,115220.0,0.64754572]
["bitfinex","BTCUSD",1761559250810,0.17361442,115230.0,115220.0,0.64754572]
["bitfinex","BTCUSD",1761559251054,4.851e-05,115230.0,115220.0,0.64754572]
["bitfinex","BTCUSD",1761559251175,0.17361442,115230.0,115220.0,0.64754572]
["bitfinex","BTCUSD",1761559251376,4.851e-05,115230.0,115220.0,0.64754572]
["bitfinex","BTCUSD",1761559251836,0.17361442,115230.0,115220.0,0.64754572]
["bitfinex","BTCUSD",1761559253012,4.851e-05,115230.0,115220.0,0.64754572]
["bitfinex","BTCUSD",1761559253418,0.17361442,115230.0,115220.0,0.64754572]
["bitfinex","BTCUSD",1761559254459,0.17361442,115230.0,115220.0,1.13554823]
["bitfinex","BTCUSD",1761559254663,4.851e-05,115230.0,115220.0,0.64754572]
["bitfinex","BTCUSD",1761559256306,0.17361442,115230.0,115220.0,0.64754572]
["bitfinex","BTCUSD",1761559256528,0.66161693,115230.0,115220.0,0.34992671]
["bitfinex","BTCUSD",1761559256709,0.17361442,115230.0,115220.0,0.55772671]
["bitfinex","BTCUSD",1761559256929,0.66161693,115230.0,115220.0,0.55772671]
["bitfinex","BTCUSD",1761559257998,0.17361442,115230.0,115220.0,0.55772671]
["bitfinex","BTCUSD",1761559258213,0.17361442,115230.0,115220.0,0.38414574]
["bitfinex","BTCUSD",1761559258214,0.66161693,115230.0,115220.0,0.38414574]
["bitfinex","BTCUSD",1761559258397,0.66161693,115230.0,115220.0,0.55772671]
["bitfinex","BTCUSD",1761559260549,0.17361442,115230.0,115220.0,0.55772671]
["bitfinex","BTCUSD",1761559260759,0.66161693,115230.0,115220.0,0.55772671]
["bitfinex","BTCUSD",1761559261458,0.66161693,115230.0,115220.0,0.38414574]
["bitfinex","BTCUSD",1761559261993,0.66161693,115230.0,115220.0,0.00282574]
["bitfinex","BTCUSD",1761559261994,0.21041037,115230.0,115220.0,0.00282574]
["bitfinex","BTCUSD",1761559262224,1.28436749,115230.0,115220.0,0.23186574]
["bitfinex","BTCUSD",1761559262437,1.28436749,115230.0,115220.0,0.38414574]
["bitfinex","BTCUSD",1761559262438,1.31041565,115230.0,115220.0,0.38414574]
["bitfinex","BTCUSD",1761559262678,1.65041565,115230.0,115220.0,0.38414574]
["bitfinex","BTCUSD",1761559263316,1.66914709,115230.0,115220.0,0.38214574]
["bitfinex","BTCUSD",1761559263579,1.65041565,115230.0,115220.0,0.38214574]
["bitfinex","BTCUSD",1761559263792,1.65041565,115230.0,115220.0,0.38414574]
["bitfinex","BTCUSD",1761559264746,1.65041565,115230.0,115220.0,0.23186574]
["bitfinex","BTCUSD",1761559264943,1.65041565,115230.0,115220.0,0.38414574]
["bitfinex","BTCUSD",1761559265144,1.65141565,115230.0,115220.0,0.20862574]
["bitfinex","BTCUSD",1761559265348,1.67012451,115230.0,115220.0,0.20862574]
["bitfinex","BTCUSD",1761559265771,1.67112451,115230.0,115220.0,0.20862574]
["bitfinex","BTCUSD",1761559265974,2.90990551,115230.0,115220.0,0.20862574]
["bitfinex","BTCUSD",1761559266385,2.94608779,115230.0,115220.0,0.20862574]
["bitfinex","BTCUSD",1761559266792,2.94608779,115230.0,115220.0,0.00082574]
["bitfinex","BTCUSD",1761559266997,2.94608779,115230.0,115220.0,0.20862574]
["bitfinex","BTCUSD",1761559267222,3.4340903,115230.0,115220.0,0.05552001]
["bitfinex","BTCUSD",1761559267423,3.45030751,115230.0,115220.0,0.15232001]
["bitfinex","BTCUSD",1761559267828,2.962305,115230.0,115220.0,0.15232001]
["bitfinex","BTCUSD",1761559269477,2.96227282,115230.0,115220.0,0.15232001]
["bitfinex","BTCUSD",1761559270373,1.97639561,115230.0,115220.0,0.15232001]
["bitfinex","BTCUSD",1761559270589,1.70727461,115230.0,115220.0,0.15232001]
["bitfinex","BTCUSD",1761559270859,1.68856575,115230.0,115220.0,0.15232001]
["bitfinex","BTCUSD",1761559271484,1.82731075,115230.0,115220.0,0.15232001]
["bitfinex","BTCUSD",1761559272157,1.68856575,115230.0,115220.0,0.15232001]
["bitfinex","BTCUSD",1761559274696,1.65238347,115230.0,115220.0,0.15232001]
["bitfinex","BTCUSD",1761559275409,1.68856575,115230.0,115220.0,0.15232001]
["bitfinex","BTCUSD",1761559279594,1.16438096,115230.0,115220.0,0.15232001]
["bitfinex","BTCUSD",1761559280003,1.12758501,115230.0,115220.0,0.15232001]
["bitfinex","BTCUSD",1761559280620,1.12758501,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559280621,0.64826079,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559280819,1.62426581,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559287452,2.61921981,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559287665,2.36144181,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559287868,2.42791982,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559288172,2.10722882,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559288460,2.04415282,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559288869,2.06037945,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559289493,2.04480645,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559290504,2.55151166,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559290719,2.48609166,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559292149,2.35734366,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559295118,2.22079003,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559295760,2.22081393,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559298536,2.79874864,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559298749,2.77854864,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559298977,2.66733564,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559299154,2.55634164,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559299362,2.59252392,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559299567,2.39716632,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559304681,2.29666632,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559307281,2.27324792,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559310599,2.27324911,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559311421,2.2651243,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559311627,2.27325109,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559313496,2.29666949,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559313940,1.26680617,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559317041,1.20720549,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559318764,1.19095259,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559330883,1.19095303,115230.0,115220.0,0.20788]
["bitfinex","BTCUSD",1761559333209,0.17361111,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761559333414,0.60775532,115200.0,115190.0,0.55502618]
["bitfinex","BTCUSD",1761559333821,0.60775532,115200.0,115190.0,0.3814]
["bitfinex","BTCUSD",1761559333972,0.60775532,115200.0,115190.0,0.55502618]
["bitfinex","BTCUSD",1761559334478,0.60775532,115200.0,115190.0,0.56202618]
["bitfinex","BTCUSD",1761559334683,0.60775532,115200.0,115190.0,0.3884]
["bitfinex","BTCUSD",1761559335297,0.60775532,115200.0,115190.0,0.23608]
["bitfinex","BTCUSD",1761559335298,1.12090511,115200.0,115190.0,0.23608]
["bitfinex","BTCUSD",1761559335536,1.12090511,115200.0,115190.0,0.3884]
["bitfinex","BTCUSD",1761559336765,1.12090511,115200.0,115190.0,0.3814]
["bitfinex","BTCUSD",1761559337158,1.12090511,115200.0,115190.0,0.3864]
["bitfinex","BTCUSD",1761559339142,1.12090511,115200.0,115190.0,0.38701957]
["bitfinex","BTCUSD",1761559339547,1.12090511,115200.0,115190.0,0.23469957]
["bitfinex","BTCUSD",1761559339712,1.12090511,115200.0,115190.0,0.38701957]
["bitfinex","BTCUSD",1761559340095,1.46090511,115200.0,115190.0,0.38701957]
["bitfinex","BTCUSD",1761559340301,1.46903451,115200.0,115190.0,0.38701957]
["bitfinex","BTCUSD",1761559348866,1.55885352,115200.0,115190.0,0.38701957]
["bitfinex","BTCUSD",1761559349287,1.58490709,115200.0,115190.0,0.38701957]
["bitfinex","BTCUSD",1761559354321,1.58490709,115200.0,115190.0,0.06113957]
["bitfinex","BTCUSD",1761559354322,1.62108937,115200.0,115190.0,0.06113957]
["bitfinex","BTCUSD",1761559354530,1.62108937,115200.0,115190.0,0.21345957]
["bitfinex","BTCUSD",1761559354732,1.63979602,115200.0,115190.0,0.21345957]
["bitfinex","BTCUSD",1761559355464,1.64079602,115200.0,115190.0,0.06113957]
["bitfinex","BTCUSD",1761559355692,0.17365633,115170.0,115160.0,0.174]
["bitfinex","BTCUSD",1761559355900,1.07667587,115170.0,115160.0,0.38188]
["bitfinex","BTCUSD",1761559356814,0.64253166,115170.0,115160.0,0.38249982]
["bitfinex","BTCUSD",1761559357024,0.64253166,115170.0,115160.0,0.38798613]
["bitfinex","BTCUSD",1761559358100,0.60780054,115170.0,115160.0,0.38798613]
["bitfinex","BTCUSD",1761559358748,1.47176376,115170.0,115160.0,0.00650613]
["bitfinex","BTCUSD",1761559358967,1.47176376,115170.0,115160.0,0.15934613]
["bitfinex","BTCUSD",1761559359169,1.47176376,115170.0,115160.0,0.15434613]
["bitfinex","BTCUSD",1761559359376,1.56158277,115170.0,115160.0,0.15434613]
["bitfinex","BTCUSD",1761559359587,1.59064478,115170.0,115160.0,0.15434613]
["bitfinex","BTCUSD",1761559360717,1.15650057,115170.0,115160.0,0.15434613]
["bitfinex","BTCUSD",1761559361119,1.13043856,115170.0,115160.0,0.15434613]
["bitfinex","BTCUSD",1761559361528,1.13916485,115170.0,115160.0,0.15434613]
["bitfinex","BTCUSD",1761559361731,1.57330906,115170.0,115160.0,0.15434613]
["bitfinex","BTCUSD",1761559368394,1.58141586,115170.0,115160.0,0.15434613]
["bitfinex","BTCUSD",1761559369880,1.05745264,115170.0,115160.0,0.15434613]
["bitfinex","BTCUSD",1761559370058,1.04934584,115170.0,115160.0,0.15434613]
["bitfinex","BTCUSD",1761559371321,1.05745437,115170.0,115160.0,0.15434613]
["bitfinex","BTCUSD",1761559372765,1.49159858,115170.0,115160.0,0.15434613]
["bitfinex","BTCUSD",1761559373840,1.60093288,115170.0,115160.0,0.15434613]
["bitfinex","BTCUSD",1761559373965,1.69075189,115170.0,115160.0,0.15434613]
["bitfinex","BTCUSD",1761559375451,2.17956325,115170.0,115160.0,0.15434613]
["bitfinex","BTCUSD",1761559375869,2.20562651,115170.0,115160.0,0.15434613]
["bitfinex","BTCUSD",1761559376921,4.02786442,115170.0,115160.0,0.00150613]
["bitfinex","BTCUSD",1761559377153,3.79609757,115170.0,115160.0,0.00722613]
["bitfinex","BTCUSD",1761559377384,3.58509457,115170.0,115160.0,0.00722613]
["bitfinex","BTCUSD",1761559377576,0.54985369,115160.0,115150.0,0.05556]
["bitfinex","BTCUSD",1761559377785,0.20986877,115150.0,115140.0,0.05596]
["bitfinex","BTCUSD",1761559377998,1.79292711,115150.0,115140.0,0.20850586]
["bitfinex","BTCUSD",1761559378422,1.79292711,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559378633,1.81899637,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559379267,1.82499637,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559379477,3.27991738,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559379889,3.34544699,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559380098,2.93101299,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559380307,2.53143499,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559380755,2.02542263,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559380936,1.83253363,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559382779,2.73139999,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559382962,2.74761921,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559383205,2.53824921,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559383404,1.98727485,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559383734,1.78322324,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559384005,1.73082174,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559384368,0.67761147,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559384806,1.01761147,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559385421,0.67061147,115150.0,115140.0,0.38262077]
["bitfinex","BTCUSD",1761559385823,0.67361147,115150.0,115140.0,0.38262077]
["bitfinex","BTCUSD",1761559386626,0.67360862,115150.0,115140.0,0.38262077]
["bitfinex","BTCUSD",1761559387537,0.67360862,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559390932,0.18479726,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559391134,0.67360862,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559391946,0.67361033,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559394156,0.67361033,115150.0,115140.0,0.38262077]
["bitfinex","BTCUSD",1761559394603,0.67361033,115150.0,115140.0,0.20891919]
["bitfinex","BTCUSD",1761559395183,0.67361033,115150.0,115140.0,0.20903919]
["bitfinex","BTCUSD",1761559395184,1.24714986,115150.0,115140.0,0.20903919]
["bitfinex","BTCUSD",1761559395386,1.58714986,115150.0,115140.0,0.20903919]
["bitfinex","BTCUSD",1761559395613,1.58714986,115150.0,115140.0,0.15347919]
["bitfinex","BTCUSD",1761559395614,1.67696887,115150.0,115140.0,0.15347919]
["bitfinex","BTCUSD",1761559395863,1.67696887,115150.0,115140.0,0.20903919]
["bitfinex","BTCUSD",1761559399040,0.69934615,115150.0,115140.0,0.20903919]
["bitfinex","BTCUSD",1761559399244,1.67696887,115150.0,115140.0,0.20903919]
["bitfinex","BTCUSD",1761559402366,1.67697426,115150.0,115140.0,0.20903919]
["bitfinex","BTCUSD",1761559403016,1.59224609,115150.0,115140.0,0.20903919]
["bitfinex","BTCUSD",1761559403234,1.01361572,115150.0,115140.0,0.20903919]
["bitfinex","BTCUSD",1761559404352,0.67361572,115150.0,115140.0,0.20903919]
["bitfinex","BTCUSD",1761559406271,0.66549785,115150.0,115140.0,0.20903919]
["bitfinex","BTCUSD",1761559407501,0.66549785,115150.0,115140.0,0.38274077]
["bitfinex","BTCUSD",1761559407502,0.003,115150.0,115140.0,0.38274077]
["bitfinex","BTCUSD",1761559407587,0.003,115150.0,115140.0,0.47255978]
["bitfinex","BTCUSD",1761559408264,0.002,115150.0,115140.0,0.47255978]
["bitfinex","BTCUSD",1761559408932,0.48881136,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761559409371,0.48881136,115160.0,115150.0,0.17389314]
["bitfinex","BTCUSD",1761559410062,0.662456,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761559410283,0.66245261,115180.0,115170.0,0.38177633]
["bitfinex","BTCUSD",1761559410546,0.19119084,115190.0,115170.0,0.38177633]
["bitfinex","BTCUSD",1761559410769,0.48881136,115180.0,115170.0,0.38177633]
["bitfinex","BTCUSD",1761559410981,0.48881136,115180.0,115170.0,0.55545633]
["bitfinex","BTCUSD",1761559411213,0.17361111,115200.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761559411460,0.48881136,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761559411666,0.48881136,115190.0,115180.0,0.32628125]
["bitfinex","BTCUSD",1761559412478,0.66292286,115190.0,115180.0,0.32628125]
["bitfinex","BTCUSD",1761559412701,0.66292286,115190.0,115180.0,0.32928125]
["bitfinex","BTCUSD",1761559414039,0.1741115,115190.0,115180.0,0.32928125]
["bitfinex","BTCUSD",1761559414236,0.48929668,115190.0,115180.0,0.32928125]
["bitfinex","BTCUSD",1761559414441,0.66292286,115190.0,115180.0,0.32928125]
["bitfinex","BTCUSD",1761559415492,0.48929668,115190.0,115180.0,0.32928125]
["bitfinex","BTCUSD",1761559416277,0.66292286,115190.0,115180.0,0.32928125]
["bitfinex","BTCUSD",1761559420022,0.00048532,115190.0,115180.0,0.32928125]
["bitfinex","BTCUSD",1761559421096,0.00048532,115190.0,115180.0,0.41910026]
["bitfinex","BTCUSD",1761559421274,0.00048532,115190.0,115180.0,0.90791162]
["bitfinex","BTCUSD",1761559421485,0.00048532,115190.0,115180.0,0.41910026]
["bitfinex","BTCUSD",1761559422130,0.00048532,115190.0,115180.0,0.41610026]
["bitfinex","BTCUSD",1761559422615,0.00048532,115190.0,115180.0,0.42410026]
["bitfinex","BTCUSD",1761559423201,0.48929668,115190.0,115180.0,0.42410026]
["bitfinex","BTCUSD",1761559423400,0.48929668,115190.0,115180.0,0.42510026]
["bitfinex","BTCUSD",1761559423607,0.48929668,115190.0,115180.0,0.18264125]
["bitfinex","BTCUSD",1761559423811,0.48929668,115190.0,115180.0,0.56436125]
["bitfinex","BTCUSD",1761559424498,0.48929668,115190.0,115180.0,0.56336125]
["bitfinex","BTCUSD",1761559424703,0.48929668,115190.0,115180.0,0.56436125]
["bitfinex","BTCUSD",1761559425132,0.48929668,115190.0,115180.0,0.55636125]
["bitfinex","BTCUSD",1761559426000,0.48929668,115190.0,115180.0,0.55736125]
["bitfinex","BTCUSD",1761559429538,0.66292286,115190.0,115180.0,0.55736125]
["bitfinex","BTCUSD",1761559430409,0.74503699,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1761559430619,0.74503699,115190.0,115180.0,0.55728125]
["bitfinex","BTCUSD",1761559430620,0.26431119,115190.0,115180.0,0.55728125]
["bitfinex","BTCUSD",1761559430922,0.00857088,115190.0,115180.0,0.55728125]
["bitfinex","BTCUSD",1761559431058,0.67100842,115190.0,115180.0,0.55728125]
["bitfinex","BTCUSD",1761559431499,0.49738224,115190.0,115180.0,0.55528125]
["bitfinex","BTCUSD",1761559432513,0.00857088,115190.0,115180.0,0.55528125]
["bitfinex","BTCUSD",1761559433286,0.49738224,115190.0,115180.0,0.55528125]
["bitfinex","BTCUSD",1761559433486,0.67100842,115190.0,115180.0,0.55528125]
["bitfinex","BTCUSD",1761559433726,0.67101888,115190.0,115180.0,0.55528125]
["bitfinex","BTCUSD",1761559433932,0.18215899,115190.0,115180.0,0.55528125]
["bitfinex","BTCUSD",1761559434302,0.00853281,115190.0,115180.0,0.55528125]
["bitfinex","BTCUSD",1761559435136,0.00853281,115190.0,115180.0,0.55728125]
["bitfinex","BTCUSD",1761559435359,0.00853281,115190.0,115180.0,0.55528125]
["bitfinex","BTCUSD",1761559435723,0.00853281,115190.0,115180.0,0.55728125]
["bitfinex","BTCUSD",1761559441504,0.6162856,115190.0,115180.0,0.55728125]
["bitfinex","BTCUSD",1761559441729,0.6162856,115190.0,115180.0,0.55724125]
["bitfinex","BTCUSD",1761559442143,0.44265942,115190.0,115180.0,0.55724125]
["bitfinex","BTCUSD",1761559442750,0.6162856,115190.0,115180.0,0.55724125]
["bitfinex","BTCUSD",1761559443375,0.6162856,115190.0,115180.0,0.1756]
["bitfinex","BTCUSD",1761559443376,0.69527548,115190.0,115180.0,0.1756]
["bitfinex","BTCUSD",1761559443581,0.69527548,115190.0,115180.0,0.3836]
["bitfinex","BTCUSD",1761559445063,0.69527548,115190.0,115180.0,0.3816]
["bitfinex","BTCUSD",1761559445551,0.17365633,115170.0,115160.0,0.18235498]
["bitfinex","BTCUSD",1761559445759,0.17365633,115170.0,115160.0,0.41147498]
["bitfinex","BTCUSD",1761559445760,0.61587896,115170.0,115160.0,0.41147498]
["bitfinex","BTCUSD",1761559445932,0.61587896,115170.0,115160.0,0.56395498]
["bitfinex","BTCUSD",1761559446685,0.61587896,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761559446883,0.61587896,115170.0,115150.0,0.18292973]
["bitfinex","BTCUSD",1761559446884,0.17367141,115160.0,115150.0,0.18292973]
["bitfinex","BTCUSD",1761559447133,0.61589404,115160.0,115150.0,0.56452973]
["bitfinex","BTCUSD",1761559447666,0.61589404,115160.0,115150.0,0.38215892]
["bitfinex","BTCUSD",1761559447881,1.05002065,115160.0,115150.0,0.38215892]
["bitfinex","BTCUSD",1761559448092,0.70571305,115160.0,115150.0,0.38215892]
["bitfinex","BTCUSD",1761559448699,0.70571305,115160.0,115150.0,0.38415892]
["bitfinex","BTCUSD",1761559449039,0.70571305,115160.0,115150.0,0.38215892]
["bitfinex","BTCUSD",1761559449459,0.61889404,115160.0,115150.0,0.38215892]
["bitfinex","BTCUSD",1761559449667,0.18476743,115160.0,115150.0,0.38215892]
["bitfinex","BTCUSD",1761559449873,0.61889404,115160.0,115150.0,0.38215892]
["bitfinex","BTCUSD",1761559452111,0.64495607,115160.0,115150.0,0.38215892]
["bitfinex","BTCUSD",1761559454471,1.07908268,115160.0,115150.0,0.38215892]
["bitfinex","BTCUSD",1761559454700,0.73477508,115160.0,115150.0,0.38215892]
["bitfinex","BTCUSD",1761559455710,0.63686005,115160.0,115150.0,0.38215892]
["bitfinex","BTCUSD",1761559456401,0.20273344,115160.0,115150.0,0.38215892]
["bitfinex","BTCUSD",1761559456647,0.61079802,115160.0,115150.0,0.38215892]
["bitfinex","BTCUSD",1761559461249,1.04492463,115160.0,115150.0,0.00055892]
["bitfinex","BTCUSD",1761559461463,1.04492463,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559461688,1.22456265,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559461904,1.25062468,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559463619,0.29255245,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559463830,1.16080567,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559469363,1.16891145,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559477664,0.73478484,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559477870,0.64496583,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559478077,0.6189038,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559479179,0.68237531,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559483033,0.18477719,115160.0,115150.0,0.55600541]
["bitfinex","BTCUSD",1761559483258,0.6189038,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559484644,0.61893092,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559490012,0.61893138,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559494143,0.18480477,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559494362,0.61893138,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559495449,0.61079802,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559495805,0.66542091,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559497496,0.17667141,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559497926,0.66542091,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559499749,0.66542091,115160.0,115150.0,0.55600541]
["bitfinex","BTCUSD",1761559499948,0.66542091,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559500175,0.66542091,115160.0,115150.0,0.55600541]
["bitfinex","BTCUSD",1761559500375,0.66542091,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559500733,0.66385091,115160.0,115150.0,0.38231892]
["bitfinex","BTCUSD",1761559501378,0.66385091,115160.0,115150.0,0.55600541]
["bitfinex","BTCUSD",1761559502179,0.003,115160.0,115150.0,0.55600541]
["bitfinex","BTCUSD",1761559502383,0.003,115160.0,115150.0,1.13457392]
["bitfinex","BTCUSD",1761559502775,0.003,115160.0,115150.0,1.53639399]
["bitfinex","BTCUSD",1761559503388,0.67149525,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761559503389,0.18274575,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761559503695,0.18274575,115190.0,115180.0,0.38168125]
["bitfinex","BTCUSD",1761559503899,0.26702655,115190.0,115180.0,0.20804]
["bitfinex","BTCUSD",1761559504513,0.1825157,115190.0,115180.0,0.38168125]
["bitfinex","BTCUSD",1761559504646,0.6712652,115190.0,115180.0,0.38168125]
["bitfinex","BTCUSD",1761559505650,0.6762652,115190.0,115180.0,0.38168125]
["bitfinex","BTCUSD",1761559506550,0.00520674,115190.0,115180.0,0.38168125]
["bitfinex","BTCUSD",1761559506717,0.49495624,115190.0,115180.0,0.38168125]
["bitfinex","BTCUSD",1761559506921,0.66858242,115190.0,115180.0,0.38168125]
["bitfinex","BTCUSD",1761559507131,0.00620674,115190.0,115180.0,0.38168125]
["bitfinex","BTCUSD",1761559507341,0.00620674,115190.0,115180.0,0.47150026]
["bitfinex","BTCUSD",1761559507534,0.49495624,115190.0,115180.0,0.47150026]
["bitfinex","BTCUSD",1761559507958,0.00620674,115190.0,115180.0,0.47150026]
["bitfinex","BTCUSD",1761559508201,0.48995624,115190.0,115180.0,0.47150026]
["bitfinex","BTCUSD",1761559508467,0.48895624,115190.0,115180.0,0.47150026]
["bitfinex","BTCUSD",1761559508727,0.49195624,115190.0,115180.0,0.47150026]
["bitfinex","BTCUSD",1761559510925,0.00320674,115190.0,115180.0,0.47150026]
["bitfinex","BTCUSD",1761559511132,0.66558242,115190.0,115180.0,0.47150026]
["bitfinex","BTCUSD",1761559511340,0.49195624,115190.0,115180.0,0.47150026]
["bitfinex","BTCUSD",1761559511746,0.00320674,115190.0,115180.0,0.47150026]
["bitfinex","BTCUSD",1761559511947,0.66558242,115190.0,115180.0,0.47150026]
["bitfinex","BTCUSD",1761559512874,0.66558242,115190.0,115180.0,0.38168125]
["bitfinex","BTCUSD",1761559514556,0.17683292,115190.0,115180.0,0.38168125]
["bitfinex","BTCUSD",1761559514854,0.66558242,115190.0,115180.0,0.38168125]
["bitfinex","BTCUSD",1761559520205,0.66558242,115190.0,115180.0,0.55528125]
["bitfinex","BTCUSD",1761559520836,0.66558242,115190.0,115180.0,0.38164]
["bitfinex","BTCUSD",1761559521418,0.66558242,115190.0,115180.0,0.55528125]
["bitfinex","BTCUSD",1761559523636,0.49195624,115190.0,115180.0,0.55528125]
["bitfinex","BTCUSD",1761559523843,0.66558242,115190.0,115180.0,0.55528125]
["bitfinex","BTCUSD",1761559524062,0.17683292,115190.0,115180.0,0.55528125]
["bitfinex","BTCUSD",1761559524279,0.66558242,115190.0,115180.0,0.55528125]
["bitfinex","BTCUSD",1761559526837,0.66558242,115190.0,115180.0,0.38164]
["bitfinex","BTCUSD",1761559526979,0.66558242,115190.0,115180.0,0.55528125]
["bitfinex","BTCUSD",1761559527386,0.66558242,115190.0,115180.0,0.38164]
["bitfinex","BTCUSD",1761559527831,0.66558242,115190.0,115180.0,0.55528125]
["bitfinex","BTCUSD",1761559530234,0.66558242,115190.0,115170.0,0.1736427]
["bitfinex","BTCUSD",1761559530235,0.17364125,115180.0,115170.0,0.1736427]
["bitfinex","BTCUSD",1761559530381,0.66239075,115180.0,115170.0,0.64498171]
["bitfinex","BTCUSD",1761559531295,0.66239075,115180.0,115170.0,0.5551627]
["bitfinex","BTCUSD",1761559531502,0.17364125,115180.0,115170.0,0.5551627]
["bitfinex","BTCUSD",1761559531689,0.66239075,115180.0,115170.0,0.5551627]
["bitfinex","BTCUSD",1761559531886,0.66239075,115180.0,115160.0,0.18232859]
["bitfinex","BTCUSD",1761559532087,0.18176861,115180.0,115170.0,0.38152]
["bitfinex","BTCUSD",1761559532783,0.18176861,115180.0,115170.0,0.55517633]
["bitfinex","BTCUSD",1761559532990,0.18176861,115180.0,115170.0,0.38152]
["bitfinex","BTCUSD",1761559533420,0.67051811,115180.0,115170.0,0.38152]
["bitfinex","BTCUSD",1761559533711,0.67046958,115180.0,115170.0,0.38152]
["bitfinex","BTCUSD",1761559535403,0.66234222,115180.0,115170.0,0.38152]
["bitfinex","BTCUSD",1761559537321,0.66234222,115180.0,115170.0,0.55517633]
["bitfinex","BTCUSD",1761559539255,0.66234222,115180.0,115170.0,0.38152]
["bitfinex","BTCUSD",1761559539484,0.66234222,115180.0,115170.0,0.55517633]
["bitfinex","BTCUSD",1761559539950,0.00020674,115190.0,115170.0,0.55517633]
["bitfinex","BTCUSD",1761559540160,0.66258731,115190.0,115180.0,0.19100537]
["bitfinex","BTCUSD",1761559540383,0.66258731,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761559541307,0.66258242,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761559541512,0.66558242,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761559542958,0.49195624,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761559543170,0.66558242,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761559545045,0.49195624,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761559545912,0.00320674,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761559546136,0.00320674,115190.0,115180.0,0.75220976]
["bitfinex","BTCUSD",1761559546546,0.00320674,115190.0,115180.0,0.26346026]
["bitfinex","BTCUSD",1761559547167,0.5,115200.0,115190.0,0.54980846]
["bitfinex","BTCUSD",1761559547367,0.00881799,115260.0,115230.0,0.00867829]
["bitfinex","BTCUSD",1761559547602,0.00283509,115270.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761559547812,0.49158459,115270.0,115260.0,0.3436728]
["bitfinex","BTCUSD",1761559548033,0.67376555,115270.0,115240.0,0.22891776]
["bitfinex","BTCUSD",1761559548240,0.4887495,115260.0,115250.0,0.17353477]
["bitfinex","BTCUSD",1761559548447,0.18501605,115270.0,115250.0,0.55544545]
["bitfinex","BTCUSD",1761559548653,0.48879803,115260.0,115250.0,0.55544545]
["bitfinex","BTCUSD",1761559549065,4.853e-05,115260.0,115250.0,0.55544545]
["bitfinex","BTCUSD",1761559549479,0.66383693,115270.0,115250.0,0.64526446]
["bitfinex","BTCUSD",1761559549690,0.66383693,115270.0,115260.0,0.01735207]
["bitfinex","BTCUSD",1761559549897,0.66383693,115270.0,115250.0,0.64526446]
["bitfinex","BTCUSD",1761559550729,0.66383693,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761559551785,0.00158125,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761559554198,0.17508693,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761559554613,0.66383643,115270.0,115250.0,0.64526446]
["bitfinex","BTCUSD",1761559555077,0.17508693,115270.0,115250.0,0.64526446]
["bitfinex","BTCUSD",1761559555293,0.66383643,115270.0,115250.0,0.64526446]
["bitfinex","BTCUSD",1761559555947,0.66383643,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761559556168,0.66383643,115270.0,115260.0,0.55524073]
["bitfinex","BTCUSD",1761559556804,0.68987019,115270.0,115260.0,0.55524073]
["bitfinex","BTCUSD",1761559557221,0.20112069,115270.0,115260.0,0.38172]
["bitfinex","BTCUSD",1761559557400,0.68987019,115270.0,115260.0,0.38172]
["bitfinex","BTCUSD",1761559557648,0.68987019,115270.0,115260.0,0.55524073]
["bitfinex","BTCUSD",1761559557859,0.20112069,115270.0,115260.0,0.38172]
["bitfinex","BTCUSD",1761559558066,0.20112069,115270.0,115260.0,0.55524073]
["bitfinex","BTCUSD",1761559558285,0.00158125,115270.0,115260.0,0.55524073]
["bitfinex","BTCUSD",1761559559950,0.00158125,115270.0,115260.0,0.55824073]
["bitfinex","BTCUSD",1761559560871,0.00158125,115270.0,115260.0,0.64805974]
["bitfinex","BTCUSD",1761559561729,0.00158125,115270.0,115260.0,0.85621974]
["bitfinex","BTCUSD",1761559562583,1e-08,115270.0,115260.0,1.28975641]
["bitfinex","BTCUSD",1761559562803,1e-08,115270.0,115260.0,1.62975641]
["bitfinex","BTCUSD",1761559563229,1e-08,115270.0,115260.0,1.66593869]
["bitfinex","BTCUSD",1761559563435,1e-08,115270.0,115260.0,1.67445963]
["bitfinex","BTCUSD",1761559564103,1e-08,115270.0,115260.0,1.63827735]
["bitfinex","BTCUSD",1761559564317,1e-08,115270.0,115260.0,1.6914596]
["bitfinex","BTCUSD",1761559564740,1e-08,115270.0,115260.0,1.6994596]
["bitfinex","BTCUSD",1761559565605,1e-08,115290.0,115280.0,1.39056395]
["bitfinex","BTCUSD",1761559565825,1e-08,115290.0,115280.0,1.19960629]
["bitfinex","BTCUSD",1761559567591,1e-08,115290.0,115280.0,1.21460628]
["bitfinex","BTCUSD",1761559567794,1e-08,115290.0,115280.0,1.25178856]
["bitfinex","BTCUSD",1761559568637,1e-08,115290.0,115280.0,1.25525777]
["bitfinex","BTCUSD",1761559571864,1e-08,115290.0,115280.0,1.30197477]
["bitfinex","BTCUSD",1761559572570,0.00028,115310.0,115280.0,1.14921477]
["bitfinex","BTCUSD",1761559572771,0.00076619,115310.0,115300.0,0.79847848]
["bitfinex","BTCUSD",1761559572984,0.00076619,115310.0,115300.0,0.95127848]
["bitfinex","BTCUSD",1761559575678,0.00076619,115310.0,115300.0,0.95227848]
["bitfinex","BTCUSD",1761559576501,0.0088129,115310.0,115300.0,0.95227848]
["bitfinex","BTCUSD",1761559577310,0.0088129,115310.0,115300.0,0.96227846]
["bitfinex","BTCUSD",1761559578559,0.00117865,115310.0,115300.0,0.96227846]
["bitfinex","BTCUSD",1761559580941,0.00117865,115310.0,115300.0,0.70214179]
["bitfinex","BTCUSD",1761559581149,0.00117865,115310.0,115300.0,1.13914724]
["bitfinex","BTCUSD",1761559582262,0.00117865,115310.0,115300.0,0.75746724]
["bitfinex","BTCUSD",1761559582457,0.00117865,115310.0,115300.0,1.34710724]
["bitfinex","BTCUSD",1761559582693,0.00117865,115310.0,115300.0,1.49610724]
["bitfinex","BTCUSD",1761559585476,0.00117865,115310.0,115300.0,1.54282424]
["bitfinex","BTCUSD",1761559589288,0.00925852,115310.0,115300.0,1.49610724]
["bitfinex","BTCUSD",1761559589495,0.00117865,115310.0,115300.0,1.49610724]
["bitfinex","BTCUSD",1761559591419,0.00117865,115310.0,115300.0,1.55839658]
["bitfinex","BTCUSD",1761559592327,1e-08,115310.0,115300.0,1.55839658]
["bitfinex","BTCUSD",1761559592968,1e-08,115310.0,115300.0,1.83610724]
["bitfinex","BTCUSD",1761559593183,1e-08,115320.0,115310.0,0.96698213]
["bitfinex","BTCUSD",1761559593398,0.00014575,115320.0,115310.0,1.20580114]
["bitfinex","BTCUSD",1761559593614,0.00014575,115320.0,115310.0,1.19580115]
["bitfinex","BTCUSD",1761559593842,0.00035195,115320.0,115310.0,1.20580114]
["bitfinex","BTCUSD",1761559594120,0.00035195,115320.0,115310.0,1.26771938]
["bitfinex","BTCUSD",1761559595309,0.00035195,115320.0,115310.0,1.20880114]
["bitfinex","BTCUSD",1761559595528,0.00035195,115320.0,115310.0,1.20980114]
["bitfinex","BTCUSD",1761559596058,0.00035195,115320.0,115310.0,1.20620114]
["bitfinex","BTCUSD",1761559596273,0.00845993,115320.0,115310.0,1.20620114]
["bitfinex","BTCUSD",1761559596718,0.00035195,115320.0,115310.0,1.65922345]
["bitfinex","BTCUSD",1761559596925,0.00035195,115320.0,115310.0,1.87388874]
["bitfinex","BTCUSD",1761559597357,0.0084631,115320.0,115310.0,1.72488874]
["bitfinex","BTCUSD",1761559599266,0.0084631,115320.0,115310.0,1.29135207]
["bitfinex","BTCUSD",1761559599471,0.0084631,115320.0,115310.0,1.72488874]
["bitfinex","BTCUSD",1761559599673,0.0084631,115320.0,115310.0,1.72688874]
["bitfinex","BTCUSD",1761559601363,0.00035195,115320.0,115310.0,1.72688874]
["bitfinex","BTCUSD",1761559601573,0.00846913,115320.0,115310.0,1.72688874]
["bitfinex","BTCUSD",1761559601804,0.00846913,115320.0,115310.0,2.1084401]
["bitfinex","BTCUSD",1761559602034,0.00035195,115320.0,115310.0,2.19583223]
["bitfinex","BTCUSD",1761559602249,0.00035195,115320.0,115310.0,1.76229556]
["bitfinex","BTCUSD",1761559603319,0.00035195,115320.0,115310.0,1.91129556]
["bitfinex","BTCUSD",1761559604675,0.00035195,115320.0,115310.0,1.90129558]
["bitfinex","BTCUSD",1761559604887,0.00035195,115320.0,115310.0,1.91129556]
["bitfinex","BTCUSD",1761559606000,0.00035195,115320.0,115310.0,1.47775889]
["bitfinex","BTCUSD",1761559606214,0.00035195,115320.0,115310.0,1.91129556]
["bitfinex","BTCUSD",1761559606858,0.00035195,115320.0,115310.0,1.87511328]
["bitfinex","BTCUSD",1761559607078,0.00035195,115320.0,115310.0,1.91129556]
["bitfinex","BTCUSD",1761559609169,0.00035195,115320.0,115310.0,1.90859556]
["bitfinex","BTCUSD",1761559610234,0.00035195,115320.0,115310.0,1.87241328]
["bitfinex","BTCUSD",1761559610804,0.00035195,115320.0,115310.0,1.90859556]
["bitfinex","BTCUSD",1761559616573,0.00035195,115320.0,115310.0,1.83120342]
["bitfinex","BTCUSD",1761559617435,3.821e-05,115320.0,115310.0,1.83120342]
["bitfinex","BTCUSD",1761559617862,3.821e-05,115320.0,115310.0,2.37151575]
["bitfinex","BTCUSD",1761559618654,3.821e-05,115320.0,115310.0,2.48061804]
["bitfinex","BTCUSD",1761559620668,3.821e-05,115320.0,115310.0,3.1734533]
["bitfinex","BTCUSD",1761559620885,3.821e-05,115320.0,115310.0,2.68061804]
["bitfinex","BTCUSD",1761559621132,4e-05,115330.0,115320.0,0.19343042]
["bitfinex","BTCUSD",1761559621352,4e-05,115330.0,115320.0,1.25709843]
["bitfinex","BTCUSD",1761559621569,4e-05,115330.0,115320.0,1.36567361]
["bitfinex","BTCUSD",1761559622016,4e-05,115330.0,115320.0,1.37451383]
["bitfinex","BTCUSD",1761559622648,4e-05,115330.0,115320.0,1.37751383]
["bitfinex","BTCUSD",1761559623086,4e-05,115330.0,115320.0,1.37851383]
["bitfinex","BTCUSD",1761559623530,4e-05,115330.0,115320.0,0.40466483]
["bitfinex","BTCUSD",1761559623747,4e-05,115330.0,115320.0,1.37851383]
["bitfinex","BTCUSD",1761559624180,4e-05,115330.0,115320.0,1.46863383]
["bitfinex","BTCUSD",1761559624877,4e-05,115330.0,115320.0,2.33765137]
["bitfinex","BTCUSD",1761559625090,4e-05,115330.0,115320.0,2.33174061]
["bitfinex","BTCUSD",1761559625744,4e-05,115330.0,115320.0,2.33074061]
["bitfinex","BTCUSD",1761559625975,4e-05,115330.0,115320.0,2.33174061]
["bitfinex","BTCUSD",1761559627051,0.00024617,115330.0,115320.0,2.32874061]
["bitfinex","BTCUSD",1761559627270,2.427e-05,115330.0,115320.0,2.26857612]
["bitfinex","BTCUSD",1761559627506,2.427e-05,115330.0,115320.0,2.28633865]
["bitfinex","BTCUSD",1761559627729,2.427e-05,115330.0,115320.0,2.32852093]
["bitfinex","BTCUSD",1761559627957,2.427e-05,115330.0,115320.0,2.29233865]
["bitfinex","BTCUSD",1761559628192,2.427e-05,115330.0,115320.0,2.32852093]
["bitfinex","BTCUSD",1761559628867,2.427e-05,115330.0,115320.0,2.31852094]
["bitfinex","BTCUSD",1761559629084,2.427e-05,115330.0,115320.0,2.32852093]
["bitfinex","BTCUSD",1761559629295,2.427e-05,115330.0,115320.0,2.31852094]
["bitfinex","BTCUSD",1761559629504,2.427e-05,115330.0,115320.0,2.32852093]
["bitfinex","BTCUSD",1761559630965,2.427e-05,115330.0,115320.0,2.31852094]
["bitfinex","BTCUSD",1761559631178,2.427e-05,115330.0,115320.0,2.32852093]
["bitfinex","BTCUSD",1761559632227,2.427e-05,115330.0,115320.0,2.23840093]
["bitfinex","BTCUSD",1761559632434,2.427e-05,115330.0,115320.0,2.22840094]
["bitfinex","BTCUSD",1761559632641,2.427e-05,115330.0,115320.0,2.37470094]
["bitfinex","BTCUSD",1761559633069,2.427e-05,115330.0,115320.0,2.38470093]
["bitfinex","BTCUSD",1761559635240,1.427e-05,115350.0,115340.0,0.51340038]
["bitfinex","BTCUSD",1761559635436,1.427e-05,115350.0,115340.0,1.30452607]
["bitfinex","BTCUSD",1761559636440,1.427e-05,115350.0,115340.0,0.81760157]
["bitfinex","BTCUSD",1761559636711,1.427e-05,115350.0,115340.0,1.30452607]
["bitfinex","BTCUSD",1761559637093,1.427e-05,115350.0,115340.0,1.35996607]
["bitfinex","BTCUSD",1761559638245,0.48693877,115350.0,115340.0,0.65088157]
["bitfinex","BTCUSD",1761559638448,0.66032411,115350.0,115340.0,0.58556745]
["bitfinex","BTCUSD",1761559639087,0.68633884,115350.0,115340.0,0.58556745]
["bitfinex","BTCUSD",1761559639770,0.19941434,115350.0,115340.0,0.58556745]
["bitfinex","BTCUSD",1761559639948,0.68633884,115350.0,115340.0,0.58556745]
["bitfinex","BTCUSD",1761559640567,0.19941434,115350.0,115340.0,0.58556745]
["bitfinex","BTCUSD",1761559640815,0.19982658,115350.0,115340.0,0.58556745]
["bitfinex","BTCUSD",1761559642082,0.02644124,115350.0,115340.0,0.58556745]
["bitfinex","BTCUSD",1761559642608,0.19982658,115350.0,115340.0,0.58556745]
["bitfinex","BTCUSD",1761559642995,0.68675108,115350.0,115340.0,0.58556745]
["bitfinex","BTCUSD",1761559643341,0.68675108,115350.0,115340.0,0.41216707]
["bitfinex","BTCUSD",1761559643578,0.68675108,115350.0,115340.0,0.58556745]
["bitfinex","BTCUSD",1761559643783,0.19982658,115350.0,115340.0,0.58556745]
["bitfinex","BTCUSD",1761559643932,0.68675108,115350.0,115340.0,0.58556745]
["bitfinex","BTCUSD",1761559644138,0.68675108,115350.0,115340.0,0.58560745]
["bitfinex","BTCUSD",1761559646564,0.19982658,115350.0,115340.0,0.58560745]
["bitfinex","BTCUSD",1761559647134,0.02644124,115350.0,115340.0,0.58560745]
["bitfinex","BTCUSD",1761559648035,0.19982658,115350.0,115340.0,0.58560745]
["bitfinex","BTCUSD",1761559648457,0.02644124,115350.0,115340.0,0.58560745]
["bitfinex","BTCUSD",1761559648685,0.19982658,115350.0,115340.0,0.58560745]
["bitfinex","BTCUSD",1761559648887,0.02644124,115350.0,115340.0,0.58560745]
["bitfinex","BTCUSD",1761559649447,0.02644124,115350.0,115340.0,1.07253195]
["bitfinex","BTCUSD",1761559650069,0.00042651,115350.0,115340.0,1.11898256]
["bitfinex","BTCUSD",1761559651968,0.00042651,115350.0,115340.0,0.63205806]
["bitfinex","BTCUSD",1761559653993,0.00042651,115350.0,115340.0,0.03096707]
["bitfinex","BTCUSD",1761559653994,0.66073635,115350.0,115340.0,0.03096707]
["bitfinex","BTCUSD",1761559654206,0.66073635,115350.0,115340.0,0.3812]
["bitfinex","BTCUSD",1761559654422,0.68675293,115350.0,115340.0,0.3812]
["bitfinex","BTCUSD",1761559654879,0.17340038,115340.0,115330.0,0.03096707]
["bitfinex","BTCUSD",1761559655079,0.66032488,115340.0,115330.0,0.3812]
["bitfinex","BTCUSD",1761559655490,0.66032488,115340.0,115330.0,0.55461541]
["bitfinex","BTCUSD",1761559655690,0.66032488,115340.0,115330.0,0.3812]
["bitfinex","BTCUSD",1761559656843,0.17341541,115330.0,115320.0,0.03096707]
["bitfinex","BTCUSD",1761559657047,0.17343045,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761559657219,0.66035495,115320.0,115310.0,0.38332]
["bitfinex","BTCUSD",1761559657636,0.68637749,115320.0,115310.0,0.38332]
["bitfinex","BTCUSD",1761559659132,1.17330199,115320.0,115310.0,0.38332]
["bitfinex","BTCUSD",1761559659337,1.17430199,115320.0,115310.0,0.38332]
["bitfinex","BTCUSD",1761559659544,0.68737749,115320.0,115310.0,0.38332]
["bitfinex","BTCUSD",1761559665165,1.17430199,115320.0,115310.0,0.38332]
["bitfinex","BTCUSD",1761559665607,1.18443775,115320.0,115310.0,0.2308]
["bitfinex","BTCUSD",1761559665813,1.604121,115320.0,115310.0,0.2308]
["bitfinex","BTCUSD",1761559666025,1.604121,115320.0,115310.0,0.38332]
["bitfinex","BTCUSD",1761559666296,1.604121,115320.0,115310.0,0.2308]
["bitfinex","BTCUSD",1761559666509,1.604121,115320.0,115310.0,0.38332]
["bitfinex","BTCUSD",1761559666719,1.604121,115320.0,115310.0,0.38336]
["bitfinex","BTCUSD",1761559667156,1.604121,115320.0,115310.0,0.2308]
["bitfinex","BTCUSD",1761559667157,1.63881348,115320.0,115310.0,0.2308]
["bitfinex","BTCUSD",1761559667583,1.63881348,115320.0,115310.0,0.38336]
["bitfinex","BTCUSD",1761559668421,1.63781348,115320.0,115310.0,0.38336]
["bitfinex","BTCUSD",1761559668837,1.64481348,115320.0,115310.0,0.38336]
["bitfinex","BTCUSD",1761559669454,1.64581348,115320.0,115310.0,0.38336]
["bitfinex","BTCUSD",1761559670196,1.611121,115320.0,115310.0,0.2308]
["bitfinex","BTCUSD",1761559670829,1.611121,115320.0,115310.0,0.3834]
["bitfinex","BTCUSD",1761559671080,1.611121,115320.0,115310.0,0.2308]
["bitfinex","BTCUSD",1761559672115,1.611121,115320.0,115310.0,0.38336]
["bitfinex","BTCUSD",1761559672320,1.611121,115320.0,115310.0,0.2308]
["bitfinex","BTCUSD",1761559672746,1.611121,115320.0,115310.0,0.38336]
["bitfinex","BTCUSD",1761559672948,1.70094001,115320.0,115310.0,0.38336]
["bitfinex","BTCUSD",1761559673186,1.70094001,115320.0,115310.0,0.2308]
["bitfinex","BTCUSD",1761559673404,1.88135101,115320.0,115310.0,0.38336]
["bitfinex","BTCUSD",1761559673611,1.85494201,115320.0,115310.0,0.38336]
["bitfinex","BTCUSD",1761559674293,1.863018,115320.0,115310.0,0.38336]
["bitfinex","BTCUSD",1761559675133,1.709016,115320.0,115310.0,0.38336]
["bitfinex","BTCUSD",1761559675342,1.849095,115320.0,115310.0,0.38336]
["bitfinex","BTCUSD",1761559675770,2.17720048,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1761559675973,1.89961548,115320.0,115310.0,0.38344]
["bitfinex","BTCUSD",1761559676178,1.86387248,115320.0,115310.0,0.38344]
["bitfinex","BTCUSD",1761559676408,1.74496848,115320.0,115310.0,0.38344]
["bitfinex","BTCUSD",1761559677896,1.63791584,115320.0,115310.0,0.38344]
["bitfinex","BTCUSD",1761559678737,1.11469983,115320.0,115310.0,0.38344]
["bitfinex","BTCUSD",1761559679233,1.54809801,115320.0,115310.0,0.38344]
["bitfinex","BTCUSD",1761559681196,2.35827001,115320.0,115310.0,0.38344]
["bitfinex","BTCUSD",1761559681409,2.32928301,115320.0,115310.0,0.38344]
["bitfinex","BTCUSD",1761559681642,2.32928301,115320.0,115310.0,0.38348]
["bitfinex","BTCUSD",1761559681888,2.43527279,115320.0,115310.0,0.38348]
["bitfinex","BTCUSD",1761559682313,2.43528136,115320.0,115310.0,0.38348]
["bitfinex","BTCUSD",1761559682577,2.05048836,115320.0,115310.0,0.38348]
["bitfinex","BTCUSD",1761559683743,2.03821236,115320.0,115310.0,0.38348]
["bitfinex","BTCUSD",1761559683938,2.00238539,115320.0,115310.0,0.38348]
["bitfinex","BTCUSD",1761559684157,1.95597739,115320.0,115310.0,0.38348]
["bitfinex","BTCUSD",1761559684789,1.62789638,115320.0,115310.0,0.38348]
["bitfinex","BTCUSD",1761559685433,1.73611338,115320.0,115310.0,0.38348]
["bitfinex","BTCUSD",1761559686141,0.86931702,115320.0,115310.0,0.38348]
["bitfinex","BTCUSD",1761559686360,1.73611338,115320.0,115310.0,0.38348]
["bitfinex","BTCUSD",1761559689851,1.73611338,115320.0,115310.0,0.21008]
["bitfinex","BTCUSD",1761559690243,1.84922006,115320.0,115310.0,0.21008]
["bitfinex","BTCUSD",1761559693031,1.84926651,115320.0,115310.0,0.21008]
["bitfinex","BTCUSD",1761559696406,0.17346053,115300.0,115290.0,0.17664504]
["bitfinex","BTCUSD",1761559696616,0.17346053,115300.0,115290.0,0.00320504]
["bitfinex","BTCUSD",1761559696617,1.53070168,115300.0,115290.0,0.00320504]
["bitfinex","BTCUSD",1761559696868,1.82622551,115300.0,115290.0,0.07980504]
["bitfinex","BTCUSD",1761559697067,1.45303522,115300.0,115290.0,0.07980504]
["bitfinex","BTCUSD",1761559697308,1.20582222,115300.0,115290.0,0.07980504]
["bitfinex","BTCUSD",1761559698295,0.77242404,115300.0,115290.0,0.07980504]
["bitfinex","BTCUSD",1761559698480,1.20582222,115300.0,115290.0,0.07980504]
["bitfinex","BTCUSD",1761559698687,1.20682222,115300.0,115290.0,0.07980504]
["bitfinex","BTCUSD",1761559699396,1.12100321,115300.0,115290.0,0.07980504]
["bitfinex","BTCUSD",1761559699604,1.06858917,115300.0,115290.0,0.07980504]
["bitfinex","BTCUSD",1761559699783,1.04988946,115300.0,115290.0,0.07980504]
["bitfinex","BTCUSD",1761559702582,0.61649128,115300.0,115290.0,0.07980504]
["bitfinex","BTCUSD",1761559702779,1.04988946,115300.0,115290.0,0.07980504]
["bitfinex","BTCUSD",1761559703589,1.04988946,115300.0,115290.0,0.25328504]
["bitfinex","BTCUSD",1761559704031,0.96007045,115300.0,115290.0,0.25328504]
["bitfinex","BTCUSD",1761559704437,0.18667227,115300.0,115290.0,0.42676062]
["bitfinex","BTCUSD",1761559705195,0.18567227,115300.0,115290.0,0.42676062]
["bitfinex","BTCUSD",1761559705662,0.18267227,115300.0,115290.0,0.42676062]
["bitfinex","BTCUSD",1761559706079,0.18267227,115300.0,115290.0,0.42876062]
["bitfinex","BTCUSD",1761559706291,0.17458677,115300.0,115290.0,0.25328504]
["bitfinex","BTCUSD",1761559706507,0.17458677,115300.0,115290.0,0.42676062]
["bitfinex","BTCUSD",1761559706704,0.17458677,115300.0,115290.0,0.43076062]
["bitfinex","BTCUSD",1761559706705,0.18170019,115300.0,115290.0,0.43076062]
["bitfinex","BTCUSD",1761559706870,0.18270019,115300.0,115290.0,0.43076062]
["bitfinex","BTCUSD",1761559707068,0.21355168,115300.0,115290.0,0.43076062]
["bitfinex","BTCUSD",1761559707330,0.20543829,115300.0,115290.0,0.43076062]
["bitfinex","BTCUSD",1761559707899,0.17458677,115300.0,115290.0,0.43076062]
["bitfinex","BTCUSD",1761559708191,0.17458677,115300.0,115290.0,0.38872504]
["bitfinex","BTCUSD",1761559708192,0.60798495,115300.0,115290.0,0.38872504]
["bitfinex","BTCUSD",1761559709255,0.60798495,115300.0,115290.0,0.56220062]
["bitfinex","BTCUSD",1761559710212,0.60798495,115300.0,115290.0,0.55899558]
["bitfinex","BTCUSD",1761559711889,0.60798495,115300.0,115290.0,0.38552]
["bitfinex","BTCUSD",1761559712272,0.68612935,115300.0,115290.0,0.55899558]
["bitfinex","BTCUSD",1761559713115,0.68612935,115300.0,115290.0,0.38552]
["bitfinex","BTCUSD",1761559713907,0.77594836,115300.0,115290.0,0.38544]
["bitfinex","BTCUSD",1761559714314,0.17458677,115300.0,115290.0,0.32996]
["bitfinex","BTCUSD",1761559714516,0.60798495,115300.0,115290.0,0.38544]
["bitfinex","BTCUSD",1761559714730,0.60798495,115300.0,115290.0,0.55891558]
["bitfinex","BTCUSD",1761559715127,0.17458677,115300.0,115290.0,0.55891558]
["bitfinex","BTCUSD",1761559718022,0.00112624,115300.0,115290.0,0.55891558]
["bitfinex","BTCUSD",1761559718240,0.17458677,115300.0,115290.0,0.55891558]
["bitfinex","BTCUSD",1761559719287,0.00112624,115300.0,115290.0,0.55891558]
["bitfinex","BTCUSD",1761559719487,0.17458677,115300.0,115290.0,0.55891558]
["bitfinex","BTCUSD",1761559720428,0.68612935,115300.0,115290.0,0.55887558]
["bitfinex","BTCUSD",1761559720870,0.68612935,115300.0,115290.0,0.3854]
["bitfinex","BTCUSD",1761559721479,0.68612935,115300.0,115290.0,0.55887558]
["bitfinex","BTCUSD",1761559722739,0.25273117,115300.0,115290.0,0.3854]
["bitfinex","BTCUSD",1761559722976,0.25273117,115300.0,115290.0,0.55887558]
["bitfinex","BTCUSD",1761559723242,0.68612935,115300.0,115290.0,0.55887558]
["bitfinex","BTCUSD",1761559724815,0.60798495,115300.0,115290.0,0.55887558]
["bitfinex","BTCUSD",1761559726239,0.60798495,115300.0,115290.0,0.3854]
["bitfinex","BTCUSD",1761559726855,0.60798495,115300.0,115290.0,0.55887558]
["bitfinex","BTCUSD",1761559727119,0.17458677,115300.0,115290.0,0.55887558]
["bitfinex","BTCUSD",1761559727328,0.60798495,115300.0,115290.0,0.55887558]
["bitfinex","BTCUSD",1761559728131,0.17458677,115300.0,115290.0,0.55887558]
["bitfinex","BTCUSD",1761559728345,0.60798495,115300.0,115290.0,0.55887558]
["bitfinex","BTCUSD",1761559731272,0.68612935,115300.0,115290.0,0.3854]
["bitfinex","BTCUSD",1761559731679,0.60798495,115300.0,115290.0,0.55887558]
["bitfinex","BTCUSD",1761559731873,0.17458677,115300.0,115290.0,0.55887558]
["bitfinex","BTCUSD",1761559733268,0.00112624,115300.0,115290.0,0.92961277]
["bitfinex","BTCUSD",1761559733546,0.00112624,115300.0,115290.0,1.33658338]
["bitfinex","BTCUSD",1761559733745,0.00112624,115300.0,115290.0,1.35203495]
["bitfinex","BTCUSD",1761559734162,0.00112624,115300.0,115290.0,1.29013277]
["bitfinex","BTCUSD",1761559734542,0.00012624,115300.0,115290.0,1.29013277]
["bitfinex","BTCUSD",1761559734773,0.00012624,115300.0,115290.0,1.35203495]
["bitfinex","BTCUSD",1761559734979,0.00012624,115300.0,115290.0,1.34803495]
["bitfinex","BTCUSD",1761559735160,0.00012624,115300.0,115290.0,1.35803495]
["bitfinex","BTCUSD",1761559738236,0.00012624,115300.0,115290.0,1.38405571]
["bitfinex","BTCUSD",1761559738497,0.00012624,115300.0,115290.0,1.42023799]
["bitfinex","BTCUSD",1761559739206,0.00012624,115300.0,115290.0,1.76023799]
["bitfinex","BTCUSD",1761559739437,0.00012624,115300.0,115290.0,1.70833579]
["bitfinex","BTCUSD",1761559739864,0.00012624,115300.0,115290.0,2.24910557]
["bitfinex","BTCUSD",1761559740525,0.00012624,115300.0,115290.0,2.3264833]
["bitfinex","BTCUSD",1761559741497,1e-08,115300.0,115290.0,2.24910557]
["bitfinex","BTCUSD",1761559741708,0.00020614,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761559741924,0.00020614,115340.0,115330.0,1.00483525]
["bitfinex","BTCUSD",1761559742130,0.00020614,115340.0,115330.0,1.34483525]
["bitfinex","BTCUSD",1761559742609,0.00020614,115340.0,115330.0,1.37084737]
["bitfinex","BTCUSD",1761559743676,0.00020614,115340.0,115330.0,1.40702965]
["bitfinex","BTCUSD",1761559744532,0.00020614,115340.0,115330.0,1.88810148]
["bitfinex","BTCUSD",1761559744897,0.00020614,115340.0,115330.0,1.4010175]
["bitfinex","BTCUSD",1761559745106,0.00020614,115340.0,115330.0,1.4020175]
["bitfinex","BTCUSD",1761559745822,0.00020614,115340.0,115330.0,1.4030175]
["bitfinex","BTCUSD",1761559748354,0.00020614,115340.0,115330.0,1.35658065]
["bitfinex","BTCUSD",1761559748527,1.427e-05,115350.0,115340.0,0.52340036]
["bitfinex","BTCUSD",1761559748736,9.849e-05,115350.0,115340.0,1.90704733]
["bitfinex","BTCUSD",1761559749187,0.00030461,115350.0,115340.0,1.90704733]
["bitfinex","BTCUSD",1761559749598,0.00030461,115350.0,115340.0,0.93287937]
["bitfinex","BTCUSD",1761559749805,0.00030461,115350.0,115340.0,1.90704733]
["bitfinex","BTCUSD",1761559751620,0.00030461,115350.0,115340.0,1.90804733]
["bitfinex","BTCUSD",1761559751820,0.00030461,115350.0,115340.0,0.93487937]
["bitfinex","BTCUSD",1761559752117,0.00030461,115350.0,115340.0,0.78770167]
["bitfinex","BTCUSD",1761559752317,0.00030461,115350.0,115340.0,1.00091939]
["bitfinex","BTCUSD",1761559752756,0.00030461,115350.0,115340.0,1.34170337]
["bitfinex","BTCUSD",1761559755350,0.00837072,115350.0,115340.0,1.34170337]
["bitfinex","BTCUSD",1761559755930,0.00837064,115350.0,115340.0,1.34170337]
["bitfinex","BTCUSD",1761559756147,0.00837061,115350.0,115340.0,1.34170337]
["bitfinex","BTCUSD",1761559763581,0.00837061,115350.0,115340.0,0.85461939]
["bitfinex","BTCUSD",1761559764271,0.66883993,115350.0,115340.0,0.5904]
["bitfinex","BTCUSD",1761559764507,0.66883993,115350.0,115340.0,0.76380038]
["bitfinex","BTCUSD",1761559764721,0.66883993,115350.0,115340.0,0.76280038]
["bitfinex","BTCUSD",1761559765653,0.00837061,115350.0,115340.0,0.76280038]
["bitfinex","BTCUSD",1761559765866,0.18175595,115350.0,115340.0,0.76280038]
["bitfinex","BTCUSD",1761559766497,0.00837061,115350.0,115340.0,0.76280038]
["bitfinex","BTCUSD",1761559767326,0.00030461,115350.0,115340.0,0.76280038]
["bitfinex","BTCUSD",1761559767536,0.66077393,115350.0,115340.0,0.5894]
["bitfinex","BTCUSD",1761559767745,0.66077393,115350.0,115340.0,0.76280038]
["bitfinex","BTCUSD",1761559768956,0.66077393,115350.0,115340.0,0.5894]
["bitfinex","BTCUSD",1761559769182,0.66077393,115350.0,115340.0,0.76280038]
["bitfinex","BTCUSD",1761559769406,0.66077393,115350.0,115340.0,0.5894]
["bitfinex","BTCUSD",1761559770181,0.00030461,115350.0,115340.0,0.76280038]
["bitfinex","BTCUSD",1761559770430,0.17368995,115350.0,115340.0,0.76280038]
["bitfinex","BTCUSD",1761559770602,0.66077393,115350.0,115340.0,0.76280038]
["bitfinex","BTCUSD",1761559771183,0.17368995,115350.0,115340.0,0.76280038]
["bitfinex","BTCUSD",1761559771389,0.00030461,115350.0,115340.0,0.76280038]
["bitfinex","BTCUSD",1761559775796,0.00030461,115350.0,115340.0,1.24988436]
["bitfinex","BTCUSD",1761559778408,0.00030461,115350.0,115340.0,1.33970337]
["bitfinex","BTCUSD",1761559780320,0.00030461,115350.0,115340.0,1.38614022]
["bitfinex","BTCUSD",1761559781789,0.00030461,115350.0,115340.0,1.72614022]
["bitfinex","BTCUSD",1761559782817,0.00030461,115350.0,115340.0,1.67970337]
["bitfinex","BTCUSD",1761559784389,0.00030461,115350.0,115340.0,1.72615214]
["bitfinex","BTCUSD",1761559786127,0.00030461,115350.0,115340.0,1.67970337]
["bitfinex","BTCUSD",1761559786331,0.00030461,115350.0,115340.0,1.19261939]
["bitfinex","BTCUSD",1761559786553,0.00030461,115350.0,115340.0,1.67970337]
["bitfinex","BTCUSD",1761559787002,0.00030461,115350.0,115340.0,1.72615477]
["bitfinex","BTCUSD",1761559787675,0.00030461,115350.0,115340.0,0.84343079]
["bitfinex","BTCUSD",1761559787852,0.00030461,115350.0,115340.0,1.38595477]
["bitfinex","BTCUSD",1761559788055,0.00030461,115350.0,115340.0,0.69997939]
["bitfinex","BTCUSD",1761559788232,0.00030461,115350.0,115340.0,0.85241939]
["bitfinex","BTCUSD",1761559788649,0.00030461,115350.0,115340.0,1.33950337]
["bitfinex","BTCUSD",1761559789226,0.00030461,115350.0,115340.0,0.85241939]
["bitfinex","BTCUSD",1761559789552,0.00030461,115350.0,115340.0,1.33950337]
["bitfinex","BTCUSD",1761559789719,0.00030461,115350.0,115340.0,0.85241939]
["bitfinex","BTCUSD",1761559791135,0.00030461,115350.0,115340.0,0.89887079]
["bitfinex","BTCUSD",1761559792197,0.00030461,115350.0,115340.0,1.38595477]
["bitfinex","BTCUSD",1761559795037,0.00030461,115350.0,115340.0,1.40141917]
["bitfinex","BTCUSD",1761559795249,0.00030461,115350.0,115340.0,0.91433519]
["bitfinex","BTCUSD",1761559795455,0.00030461,115350.0,115340.0,1.40141917]
["bitfinex","BTCUSD",1761559798354,0.00030461,115350.0,115340.0,0.91433519]
["bitfinex","BTCUSD",1761559798710,0.00030461,115350.0,115340.0,1.40141917]
["bitfinex","BTCUSD",1761559799429,0.00030461,115350.0,115340.0,0.81221917]
["bitfinex","BTCUSD",1761559799645,0.00030461,115350.0,115340.0,0.89889231]
["bitfinex","BTCUSD",1761559800896,0.00030461,115350.0,115340.0,0.6566333]
["bitfinex","BTCUSD",1761559801100,0.00030461,115350.0,115340.0,0.8091533]
["bitfinex","BTCUSD",1761559801555,0.62528554,115350.0,115340.0,0.22876]
["bitfinex","BTCUSD",1761559801812,0.60651903,115350.0,115340.0,0.38128]
["bitfinex","BTCUSD",1761559802046,0.17340038,115340.0,115330.0,0.17341427]
["bitfinex","BTCUSD",1761559802262,0.17340038,115340.0,115330.0,0.55469427]
["bitfinex","BTCUSD",1761559804335,0.60622946,115340.0,115330.0,0.17332]
["bitfinex","BTCUSD",1761559804528,0.60622946,115340.0,115330.0,0.38128]
["bitfinex","BTCUSD",1761559804529,0.17340038,115340.0,115330.0,0.38128]
["bitfinex","BTCUSD",1761559804694,0.19941899,115340.0,115330.0,0.38128]
["bitfinex","BTCUSD",1761559804888,0.17341541,115330.0,115310.0,0.31871068]
["bitfinex","BTCUSD",1761559805112,0.17341541,115330.0,115310.0,0.40852969]
["bitfinex","BTCUSD",1761559805449,0.17341541,115330.0,115320.0,0.55471045]
["bitfinex","BTCUSD",1761559805814,0.17343045,115320.0,115310.0,0.13659292]
["bitfinex","BTCUSD",1761559806016,0.60625953,115320.0,115310.0,0.22876]
["bitfinex","BTCUSD",1761559806261,0.17343045,115320.0,115310.0,0.38132]
["bitfinex","BTCUSD",1761559806615,0.1994527,115320.0,115310.0,0.55476549]
["bitfinex","BTCUSD",1761559807414,0.1994527,115320.0,115310.0,0.55676549]
["bitfinex","BTCUSD",1761559807620,0.1994527,115320.0,115310.0,0.55476549]
["bitfinex","BTCUSD",1761559807844,0.1994527,115320.0,115310.0,0.55576549]
["bitfinex","BTCUSD",1761559808095,0.1994527,115320.0,115310.0,0.55776549]
["bitfinex","BTCUSD",1761559808290,0.1994527,115320.0,115310.0,0.55476549]
["bitfinex","BTCUSD",1761559811497,0.1994527,115320.0,115310.0,0.38132]
["bitfinex","BTCUSD",1761559811877,0.1994527,115320.0,115310.0,0.55476549]
["bitfinex","BTCUSD",1761559813105,0.7128515,115320.0,115310.0,0.38132]
["bitfinex","BTCUSD",1761559813312,0.63228178,115320.0,115310.0,0.38132]
["bitfinex","BTCUSD",1761559813515,0.97228178,115320.0,115310.0,0.38132]
["bitfinex","BTCUSD",1761559815571,0.98087648,115320.0,115310.0,0.38132]
["bitfinex","BTCUSD",1761559816246,0.5480474,115320.0,115310.0,0.38132]
["bitfinex","BTCUSD",1761559816587,0.5394527,115320.0,115310.0,0.55476549]
["bitfinex","BTCUSD",1761559817553,0.36602225,115320.0,115310.0,0.55476549]
["bitfinex","BTCUSD",1761559818561,0.5394527,115320.0,115310.0,0.55476549]
["bitfinex","BTCUSD",1761559818730,0.36602225,115320.0,115310.0,0.55476549]
["bitfinex","BTCUSD",1761559819181,0.5394527,115320.0,115310.0,0.55476549]
["bitfinex","BTCUSD",1761559819392,0.36602225,115320.0,115310.0,0.55476549]
["bitfinex","BTCUSD",1761559819597,0.1821307,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761559819769,0.0087296,115340.0,115330.0,0.32597541]
["bitfinex","BTCUSD",1761559819931,0.36601779,115340.0,115330.0,0.32597541]
["bitfinex","BTCUSD",1761559820133,0.18235921,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761559820331,0.53113804,115350.0,115340.0,0.22888038]
["bitfinex","BTCUSD",1761559820536,0.55715559,115350.0,115340.0,0.22888038]
["bitfinex","BTCUSD",1761559823048,0.55715559,115350.0,115340.0,0.05548]
["bitfinex","BTCUSD",1761559823471,0.17340038,115340.0,115330.0,0.1734121]
["bitfinex","BTCUSD",1761559823667,0.60622946,115340.0,115330.0,0.5548921]
["bitfinex","BTCUSD",1761559824074,0.60622946,115340.0,115320.0,0.17342273]
["bitfinex","BTCUSD",1761559824271,0.60622946,115340.0,115330.0,0.38144]
["bitfinex","BTCUSD",1761559824272,0.94622946,115340.0,115330.0,0.38144]
["bitfinex","BTCUSD",1761559824624,0.17341541,115330.0,115320.0,0.17342273]
["bitfinex","BTCUSD",1761559824905,0.94622946,115340.0,115330.0,0.22884]
["bitfinex","BTCUSD",1761559826042,0.51340038,115340.0,115330.0,0.22884]
["bitfinex","BTCUSD",1761559826247,0.51340038,115340.0,115330.0,0.40225541]
["bitfinex","BTCUSD",1761559826450,0.34,115340.0,115330.0,0.40225541]
["bitfinex","BTCUSD",1761559826637,0.51340038,115340.0,115330.0,0.40225541]
["bitfinex","BTCUSD",1761559828264,0.53941981,115340.0,115330.0,0.40225541]
["bitfinex","BTCUSD",1761559831111,0.53941981,115340.0,115330.0,0.22884]
["bitfinex","BTCUSD",1761559831256,0.97224889,115340.0,115330.0,0.22884]
["bitfinex","BTCUSD",1761559831884,0.17341541,115330.0,115320.0,0.17343043]
["bitfinex","BTCUSD",1761559832086,0.17341541,115330.0,115320.0,0.55487043]
["bitfinex","BTCUSD",1761559832296,0.17341541,115330.0,115320.0,0.17343043]
["bitfinex","BTCUSD",1761559832599,0.17341541,115330.0,115320.0,0.3814]
["bitfinex","BTCUSD",1761559832826,0.17341541,115330.0,115320.0,0.55483045]
["bitfinex","BTCUSD",1761559833026,0.17341541,115330.0,115320.0,0.50483045]
["bitfinex","BTCUSD",1761559834088,0.97224889,115340.0,115320.0,0.50483045]
["bitfinex","BTCUSD",1761559834441,0.17341541,115330.0,115320.0,0.50483045]
["bitfinex","BTCUSD",1761559834819,0.97224889,115340.0,115320.0,0.50483045]
["bitfinex","BTCUSD",1761559835015,0.17341541,115330.0,115320.0,0.50483045]
["bitfinex","BTCUSD",1761559836724,0.60323442,115330.0,115320.0,0.3314]
["bitfinex","BTCUSD",1761559836932,1.0360635,115330.0,115320.0,0.3314]
["bitfinex","BTCUSD",1761559837382,1.06208482,115330.0,115320.0,0.3314]
["bitfinex","BTCUSD",1761559838031,0.97226581,115330.0,115320.0,0.3314]
["bitfinex","BTCUSD",1761559838630,0.53943673,115330.0,115320.0,0.3314]
["bitfinex","BTCUSD",1761559839921,0.97226581,115330.0,115320.0,0.3314]
["bitfinex","BTCUSD",1761559841517,0.97226581,115330.0,115300.0,0.18213263]
["bitfinex","BTCUSD",1761559841719,0.17344549,115310.0,115300.0,0.18213355]
["bitfinex","BTCUSD",1761559841924,0.17344549,115310.0,115300.0,0.55494053]
["bitfinex","BTCUSD",1761559842826,0.17349401,115310.0,115300.0,0.55594053]
["bitfinex","BTCUSD",1761559843232,0.17349401,115310.0,115300.0,0.55494053]
["bitfinex","BTCUSD",1761559843456,0.17349401,115310.0,115300.0,0.38248]
["bitfinex","BTCUSD",1761559843807,0.17349401,115310.0,115300.0,0.55794053]
["bitfinex","BTCUSD",1761559844440,0.17349401,115310.0,115300.0,0.55594053]
["bitfinex","BTCUSD",1761559844764,0.17349401,115310.0,115300.0,0.55794053]
["bitfinex","BTCUSD",1761559845219,0.17349401,115310.0,115300.0,0.55494053]
["bitfinex","BTCUSD",1761559845576,0.17349401,115310.0,115300.0,0.55594053]
["bitfinex","BTCUSD",1761559846203,0.17349401,115310.0,115300.0,0.55494053]
["bitfinex","BTCUSD",1761559848551,0.68690223,115310.0,115300.0,0.38148]
["bitfinex","BTCUSD",1761559848748,0.25407315,115310.0,115300.0,0.38148]
["bitfinex","BTCUSD",1761559848957,0.19951985,115310.0,115300.0,0.38148]
["bitfinex","BTCUSD",1761559849400,0.17347558,115290.0,115280.0,0.04647292]
["bitfinex","BTCUSD",1761559849596,1.06216794,115310.0,115280.0,0.55497063]
["bitfinex","BTCUSD",1761559849597,0.60628961,115300.0,115280.0,0.55497063]
["bitfinex","BTCUSD",1761559849745,0.17346053,115300.0,115280.0,0.55497063]
["bitfinex","BTCUSD",1761559850121,0.17347558,115290.0,115280.0,0.55497063]
["bitfinex","BTCUSD",1761559850674,0.17347558,115290.0,115280.0,0.55697063]
["bitfinex","BTCUSD",1761559851609,0.17346053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761559851791,0.17346053,115300.0,115280.0,0.55797063]
["bitfinex","BTCUSD",1761559852000,0.17347558,115290.0,115280.0,0.55797063]
["bitfinex","BTCUSD",1761559852247,0.1994884,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761559852420,0.1994884,115300.0,115280.0,0.55797063]
["bitfinex","BTCUSD",1761559852621,0.1994884,115300.0,115280.0,0.55697063]
["bitfinex","BTCUSD",1761559853323,0.1994884,115300.0,115280.0,0.55497063]
["bitfinex","BTCUSD",1761559853683,0.17347558,115290.0,115280.0,0.55497063]
["bitfinex","BTCUSD",1761559853883,0.1994884,115300.0,115280.0,0.55497063]
["bitfinex","BTCUSD",1761559854083,0.17347558,115290.0,115280.0,0.55497063]
["bitfinex","BTCUSD",1761559854437,0.1994884,115300.0,115280.0,0.55697063]
["bitfinex","BTCUSD",1761559854767,0.1994884,115300.0,115280.0,0.55597063]
["bitfinex","BTCUSD",1761559855043,0.1994884,115300.0,115280.0,0.55697063]
["bitfinex","BTCUSD",1761559855474,0.1994884,115300.0,115280.0,0.55797063]
["bitfinex","BTCUSD",1761559856006,0.1994884,115300.0,115280.0,0.55697063]
["bitfinex","BTCUSD",1761559856242,0.1994884,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761559860448,0.1994884,115300.0,115280.0,0.55497063]
["bitfinex","BTCUSD",1761559860650,0.1994884,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761559864402,0.17346053,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761559865343,0.17346053,115300.0,115290.0,0.22895558]
["bitfinex","BTCUSD",1761559866518,0.52216628,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761559866664,0.52216628,115310.0,115300.0,0.32598053]
["bitfinex","BTCUSD",1761559866868,0.18216628,115310.0,115300.0,0.32598053]
["bitfinex","BTCUSD",1761559867817,4.852e-05,115310.0,115300.0,0.81340361]
["bitfinex","BTCUSD",1761559868424,4.852e-05,115310.0,115300.0,0.90322262]
["bitfinex","BTCUSD",1761559868623,4.852e-05,115310.0,115300.0,0.94969554]
["bitfinex","BTCUSD",1761559869895,4.852e-05,115310.0,115300.0,0.46227246]
["bitfinex","BTCUSD",1761559870112,4.852e-05,115310.0,115300.0,0.94969554]
["bitfinex","BTCUSD",1761559873774,4.852e-05,115310.0,115300.0,0.21993345]
["bitfinex","BTCUSD",1761559873938,4.852e-05,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559874141,0.4874716,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559874339,0.17349401,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559875214,4.852e-05,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559875346,0.17349401,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559877354,4.852e-05,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559878982,4.852e-05,115310.0,115300.0,1.04228361]
["bitfinex","BTCUSD",1761559879195,4.852e-05,115310.0,115300.0,1.17857554]
["bitfinex","BTCUSD",1761559883171,4.852e-05,115310.0,115300.0,0.69115246]
["bitfinex","BTCUSD",1761559883334,4.852e-05,115310.0,115300.0,1.17857554]
["bitfinex","BTCUSD",1761559885104,4.852e-05,115310.0,115300.0,0.69115246]
["bitfinex","BTCUSD",1761559885308,4.852e-05,115310.0,115300.0,1.17857554]
["bitfinex","BTCUSD",1761559886204,4.852e-05,115310.0,115300.0,0.80933345]
["bitfinex","BTCUSD",1761559886605,0.17349401,115310.0,115300.0,0.80933345]
["bitfinex","BTCUSD",1761559886814,4.852e-05,115310.0,115300.0,0.80933345]
["bitfinex","BTCUSD",1761559887467,4.852e-05,115310.0,115300.0,1.29675653]
["bitfinex","BTCUSD",1761559890889,4.852e-05,115310.0,115300.0,1.38657554]
["bitfinex","BTCUSD",1761559895070,4.852e-05,115310.0,115300.0,1.42275782]
["bitfinex","BTCUSD",1761559895275,4.852e-05,115310.0,115300.0,1.3762849]
["bitfinex","BTCUSD",1761559895685,4.852e-05,115310.0,115300.0,1.4382007]
["bitfinex","BTCUSD",1761559896233,4.852e-05,115310.0,115300.0,1.7782007]
["bitfinex","BTCUSD",1761559896448,4.852e-05,115310.0,115300.0,1.8635849]
["bitfinex","BTCUSD",1761559896619,4.852e-05,115310.0,115300.0,2.42840273]
["bitfinex","BTCUSD",1761559896769,4.852e-05,115310.0,115300.0,2.45441904]
["bitfinex","BTCUSD",1761559896973,4.852e-05,115310.0,115300.0,1.96699596]
["bitfinex","BTCUSD",1761559897191,4.852e-05,115310.0,115300.0,1.96799596]
["bitfinex","BTCUSD",1761559897400,4.852e-05,115310.0,115300.0,1.96699596]
["bitfinex","BTCUSD",1761559897783,4.852e-05,115310.0,115300.0,1.82569596]
["bitfinex","BTCUSD",1761559900482,4.852e-05,115310.0,115300.0,1.74830121]
["bitfinex","BTCUSD",1761559900707,4.852e-05,115310.0,115300.0,0.67147813]
["bitfinex","BTCUSD",1761559900917,4.852e-05,115310.0,115300.0,1.28179631]
["bitfinex","BTCUSD",1761559901120,4.852e-05,115310.0,115300.0,1.3927462]
["bitfinex","BTCUSD",1761559902074,4.852e-05,115310.0,115300.0,1.3917462]
["bitfinex","BTCUSD",1761559902479,4.852e-05,115310.0,115300.0,1.3927462]
["bitfinex","BTCUSD",1761559902681,4.852e-05,115310.0,115300.0,1.34614262]
["bitfinex","BTCUSD",1761559903041,4.852e-05,115310.0,115300.0,1.34114262]
["bitfinex","BTCUSD",1761559903382,4.852e-05,115310.0,115300.0,1.34314262]
["bitfinex","BTCUSD",1761559903779,4.852e-05,115310.0,115300.0,1.3793249]
["bitfinex","BTCUSD",1761559903981,4.852e-05,115310.0,115300.0,1.44144228]
["bitfinex","BTCUSD",1761559906806,4.852e-05,115310.0,115300.0,1.78144228]
["bitfinex","BTCUSD",1761559907225,4.852e-05,115310.0,115300.0,1.80746168]
["bitfinex","BTCUSD",1761559911089,4.852e-05,115310.0,115300.0,1.3200386]
["bitfinex","BTCUSD",1761559911227,4.852e-05,115310.0,115300.0,1.80746168]
["bitfinex","BTCUSD",1761559912033,4.852e-05,115310.0,115300.0,1.80738168]
["bitfinex","BTCUSD",1761559913073,4.852e-05,115310.0,115300.0,1.44136228]
["bitfinex","BTCUSD",1761559913409,4.852e-05,115310.0,115300.0,1.3792449]
["bitfinex","BTCUSD",1761559914035,4.852e-05,115310.0,115300.0,1.34310262]
["bitfinex","BTCUSD",1761559914233,4.852e-05,115310.0,115300.0,1.38972487]
["bitfinex","BTCUSD",1761559914663,4.852e-05,115310.0,115300.0,0.90230179]
["bitfinex","BTCUSD",1761559914863,0.17349401,115310.0,115300.0,0.81248278]
["bitfinex","BTCUSD",1761559915137,0.17349401,115310.0,115300.0,0.76586053]
["bitfinex","BTCUSD",1761559915698,4.852e-05,115310.0,115300.0,0.76586053]
["bitfinex","BTCUSD",1761559916151,0.17349401,115310.0,115300.0,0.76586053]
["bitfinex","BTCUSD",1761559917007,4.852e-05,115310.0,115300.0,0.76586053]
["bitfinex","BTCUSD",1761559917408,0.17349401,115310.0,115300.0,0.76586053]
["bitfinex","BTCUSD",1761559920119,0.17349401,115310.0,115300.0,1.25328361]
["bitfinex","BTCUSD",1761559920704,4.852e-05,115310.0,115300.0,1.25328361]
["bitfinex","BTCUSD",1761559920933,4.852e-05,115310.0,115300.0,1.34310262]
["bitfinex","BTCUSD",1761559921086,4.852e-05,115310.0,115300.0,1.68310262]
["bitfinex","BTCUSD",1761559921446,4.852e-05,115310.0,115300.0,1.78140228]
["bitfinex","BTCUSD",1761559922544,4.852e-05,115310.0,115300.0,1.80742037]
["bitfinex","BTCUSD",1761559923811,4.852e-05,115310.0,115300.0,1.75289659]
["bitfinex","BTCUSD",1761559924164,4.852e-05,115310.0,115300.0,1.31999729]
["bitfinex","BTCUSD",1761559924409,4.852e-05,115310.0,115300.0,1.2939792]
["bitfinex","BTCUSD",1761559927120,0.00010714,115310.0,115300.0,1.2939792]
["bitfinex","BTCUSD",1761559928174,0.00010714,115310.0,115300.0,1.7268785]
["bitfinex","BTCUSD",1761559928408,4.852e-05,115310.0,115300.0,1.72681988]
["bitfinex","BTCUSD",1761559929428,4.852e-05,115310.0,115300.0,1.87311988]
["bitfinex","BTCUSD",1761559929640,4.852e-05,115310.0,115300.0,1.74209725]
["bitfinex","BTCUSD",1761559930265,4.852e-05,115310.0,115300.0,2.18499653]
["bitfinex","BTCUSD",1761559930474,4.852e-05,115310.0,115300.0,2.11760177]
["bitfinex","BTCUSD",1761559930707,4.852e-05,115310.0,115300.0,2.11660177]
["bitfinex","BTCUSD",1761559930929,4.852e-05,115310.0,115300.0,2.11760177]
["bitfinex","BTCUSD",1761559931380,4.852e-05,115310.0,115300.0,2.19510797]
["bitfinex","BTCUSD",1761559931847,4.852e-05,115310.0,115300.0,2.19310797]
["bitfinex","BTCUSD",1761559932071,4.852e-05,115310.0,115300.0,2.20110797]
["bitfinex","BTCUSD",1761559932297,4.852e-05,115310.0,115300.0,2.19110798]
["bitfinex","BTCUSD",1761559932539,4.852e-05,115310.0,115300.0,2.20110797]
["bitfinex","BTCUSD",1761559933196,4.852e-05,115310.0,115300.0,2.19110798]
["bitfinex","BTCUSD",1761559933407,4.852e-05,115310.0,115300.0,2.20110797]
["bitfinex","BTCUSD",1761559934938,4.852e-05,115310.0,115300.0,1.79422207]
["bitfinex","BTCUSD",1761559935161,4.852e-05,115310.0,115300.0,1.76820867]
["bitfinex","BTCUSD",1761559936993,4.852e-05,115310.0,115300.0,1.85836867]
["bitfinex","BTCUSD",1761559939088,4.852e-05,115310.0,115300.0,1.26896867]
["bitfinex","BTCUSD",1761559939296,4.852e-05,115310.0,115300.0,1.85840867]
["bitfinex","BTCUSD",1761559939541,4.852e-05,115310.0,115300.0,1.84840868]
["bitfinex","BTCUSD",1761559939751,4.852e-05,115310.0,115300.0,1.85840867]
["bitfinex","BTCUSD",1761559940416,4.852e-05,115310.0,115300.0,2.00470867]
["bitfinex","BTCUSD",1761559942359,4.852e-05,115310.0,115300.0,2.07040013]
["bitfinex","BTCUSD",1761559945169,4.852e-05,115310.0,115300.0,2.06040014]
["bitfinex","BTCUSD",1761559945382,4.852e-05,115310.0,115300.0,2.07040013]
["bitfinex","BTCUSD",1761559945989,4.852e-05,115310.0,115300.0,2.06040014]
["bitfinex","BTCUSD",1761559946200,4.852e-05,115310.0,115300.0,2.07040013]
["bitfinex","BTCUSD",1761559946415,4.852e-05,115310.0,115300.0,0.96758712]
["bitfinex","BTCUSD",1761559946666,4.852e-05,115310.0,115300.0,1.59298217]
["bitfinex","BTCUSD",1761559947101,4.852e-05,115310.0,115300.0,1.96916445]
["bitfinex","BTCUSD",1761559948984,4.852e-05,115310.0,115300.0,0.94682515]
["bitfinex","BTCUSD",1761559949184,4.852e-05,115310.0,115300.0,1.09817954]
["bitfinex","BTCUSD",1761559949472,0.17349401,115310.0,115300.0,1.09817954]
["bitfinex","BTCUSD",1761559949701,0.17349401,115310.0,115300.0,0.6886]
["bitfinex","BTCUSD",1761559949915,0.17349401,115310.0,115300.0,0.6876]
["bitfinex","BTCUSD",1761559950121,0.17349401,115310.0,115300.0,0.59744]
["bitfinex","BTCUSD",1761559950763,0.17349401,115310.0,115300.0,0.58944]
["bitfinex","BTCUSD",1761559954481,0.17349401,115310.0,115300.0,0.76290053]
["bitfinex","BTCUSD",1761559957155,0.17349401,115310.0,115300.0,0.58944]
["bitfinex","BTCUSD",1761559957712,0.17349401,115310.0,115300.0,0.76290053]
["bitfinex","BTCUSD",1761559959523,0.17349401,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559959870,0.17349401,115310.0,115300.0,0.3814]
["bitfinex","BTCUSD",1761559960084,0.17349401,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559962527,4.852e-05,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559963135,0.17349401,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559963519,4.852e-05,115310.0,115300.0,0.98775983]
["bitfinex","BTCUSD",1761559963730,4.852e-05,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559964133,4.852e-05,115310.0,115300.0,1.07757884]
["bitfinex","BTCUSD",1761559964587,4.852e-05,115310.0,115300.0,0.64467954]
["bitfinex","BTCUSD",1761559967574,0.17349401,115310.0,115300.0,0.64467954]
["bitfinex","BTCUSD",1761559968422,0.17349401,115310.0,115300.0,0.58919954]
["bitfinex","BTCUSD",1761559968591,0.17349401,115310.0,115300.0,0.64467954]
["bitfinex","BTCUSD",1761559968795,0.17349401,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559970016,0.17349401,115310.0,115300.0,0.3814]
["bitfinex","BTCUSD",1761559970221,0.17349401,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559977737,0.17349401,115310.0,115300.0,0.3814]
["bitfinex","BTCUSD",1761559977935,0.17349401,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559978239,0.18161783,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559978830,0.18161783,115310.0,115300.0,0.3814]
["bitfinex","BTCUSD",1761559979233,0.18161783,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559979908,0.18161783,115310.0,115300.0,0.3814]
["bitfinex","BTCUSD",1761559980053,0.18161783,115310.0,115300.0,0.55486053]
["bitfinex","BTCUSD",1761559980400,0.18161783,115310.0,115300.0,0.3814]
["bitfinex","BTCUSD",1761559980750,0.61451713,115310.0,115300.0,0.22888]
["bitfinex","BTCUSD",1761559980951,0.95451713,115310.0,115300.0,0.22888]
["bitfinex","BTCUSD",1761559981165,0.95451713,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761559981383,0.980545,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761559981800,1.07036401,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761559982014,1.16018302,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761559985886,1.21481199,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761559991098,0.72728372,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761559991300,1.21481199,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761559995433,1.12499298,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761560000763,0.63746471,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761560001202,0.5476457,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761560001649,0.5476457,115310.0,115300.0,0.86888827]
["bitfinex","BTCUSD",1761560001870,0.5476457,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761560002322,0.63746471,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761560004558,1.12499298,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761560005624,1.03517397,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761560019601,1.12499298,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761560025597,0.63746471,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761560025819,1.12499298,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761560028956,1.12499408,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761560029419,0.5476068,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761560030347,1.03513507,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761560031839,0.2076068,115310.0,115300.0,0.38136]
["bitfinex","BTCUSD",1761560034812,0.03416131,115310.0,115300.0,1.0423488]
["bitfinex","BTCUSD",1761560035267,0.19948188,115310.0,115300.0,0.55482053]
["bitfinex","BTCUSD",1761560035487,8.52e-06,115310.0,115300.0,1.0423488]
["bitfinex","BTCUSD",1761560036806,8.52e-06,115310.0,115300.0,0.55482053]
["bitfinex","BTCUSD",1761560038351,0.17345401,115310.0,115300.0,0.55482053]
["bitfinex","BTCUSD",1761560041194,8.52e-06,115310.0,115300.0,0.55482053]
["bitfinex","BTCUSD",1761560041617,8.52e-06,115310.0,115300.0,1.0423488]
["bitfinex","BTCUSD",1761560041986,8.52e-06,115310.0,115300.0,1.13216781]
["bitfinex","BTCUSD",1761560043003,8.52e-06,115310.0,115300.0,1.23031204]
["bitfinex","BTCUSD",1761560043244,8.52e-06,115310.0,115300.0,2.02189745]
["bitfinex","BTCUSD",1761560043446,8.52e-06,115310.0,115300.0,2.0838594]
["bitfinex","BTCUSD",1761560043596,8.52e-06,115310.0,115300.0,1.57031204]
["bitfinex","BTCUSD",1761560045175,8.52e-06,115310.0,115300.0,1.57231204]
["bitfinex","BTCUSD",1761560045344,8.52e-06,115310.0,115300.0,1.51035009]
["bitfinex","BTCUSD",1761560045774,8.52e-06,115310.0,115300.0,1.45573304]
["bitfinex","BTCUSD",1761560046096,8.52e-06,115310.0,115300.0,1.45673304]
["bitfinex","BTCUSD",1761560046528,8.52e-06,115310.0,115300.0,1.48275093]
["bitfinex","BTCUSD",1761560057019,8.52e-06,115310.0,115300.0,1.10139093]
["bitfinex","BTCUSD",1761560057263,8.52e-06,115310.0,115300.0,1.69079093]
["bitfinex","BTCUSD",1761560058455,8.52e-06,115310.0,115300.0,1.25779971]
["bitfinex","BTCUSD",1761560058943,8.52e-06,115310.0,115300.0,1.69071093]
["bitfinex","BTCUSD",1761560060167,8.52e-06,115310.0,115300.0,1.46183093]
["bitfinex","BTCUSD",1761560060388,8.52e-06,115310.0,115300.0,1.69067093]
["bitfinex","BTCUSD",1761560066608,8.52e-06,115310.0,115300.0,1.75263288]
["bitfinex","BTCUSD",1761560072219,8.52e-06,115310.0,115300.0,1.69067093]
["bitfinex","BTCUSD",1761560080214,8.52e-06,115310.0,115300.0,1.76817713]
["bitfinex","BTCUSD",1761560097056,8.52e-06,115310.0,115300.0,1.69067093]
["bitfinex","BTCUSD",1761560097999,8.52e-06,115310.0,115300.0,1.76817713]
["bitfinex","BTCUSD",1761560104497,8.52e-06,115310.0,115300.0,1.74215924]
["bitfinex","BTCUSD",1761560107897,8.52e-06,115310.0,115300.0,1.79630165]
["bitfinex","BTCUSD",1761560111209,8.52e-06,115310.0,115300.0,2.42965528]
["bitfinex","BTCUSD",1761560111875,8.52e-06,115310.0,115300.0,2.45566994]
["bitfinex","BTCUSD",1761560112543,8.52e-06,115310.0,115300.0,2.31936992]
["bitfinex","BTCUSD",1761560112760,0.00022039,115350.0,115340.0,0.66045401]
["bitfinex","BTCUSD",1761560113004,0.00026893,115350.0,115340.0,0.95811302]
["bitfinex","BTCUSD",1761560116283,0.00026893,115350.0,115340.0,1.13147302]
["bitfinex","BTCUSD",1761560116927,0.00026893,115350.0,115340.0,1.1676553]
["bitfinex","BTCUSD",1761560117809,0.00026893,115350.0,115340.0,1.65470893]
["bitfinex","BTCUSD",1761560118448,0.00026893,115350.0,115340.0,1.1676553]
["bitfinex","BTCUSD",1761560118874,0.00026893,115350.0,115340.0,1.65470893]
["bitfinex","BTCUSD",1761560119722,0.00026893,115350.0,115340.0,1.1676553]
["bitfinex","BTCUSD",1761560120153,0.00026893,115350.0,115340.0,1.65470893]
["bitfinex","BTCUSD",1761560121549,0.00026893,115350.0,115340.0,1.99670893]
["bitfinex","BTCUSD",1761560121767,0.00026893,115350.0,115340.0,2.05882756]
["bitfinex","BTCUSD",1761560122194,0.00026893,115350.0,115340.0,2.0622952]
["bitfinex","BTCUSD",1761560122877,0.00026893,115350.0,115340.0,2.0632952]
["bitfinex","BTCUSD",1761560127212,1e-08,115350.0,115340.0,2.07329518]
["bitfinex","BTCUSD",1761560129296,1e-08,115350.0,115340.0,2.12547518]
["bitfinex","BTCUSD",1761560129502,1e-08,115350.0,115340.0,2.07329518]
["bitfinex","BTCUSD",1761560130588,1e-08,115350.0,115340.0,2.28129518]
["bitfinex","BTCUSD",1761560135404,1e-08,115350.0,115340.0,2.37141518]
["bitfinex","BTCUSD",1761560136870,1e-08,115350.0,115340.0,2.51771518]
["bitfinex","BTCUSD",1761560141384,1e-08,115350.0,115340.0,2.45559655]
["bitfinex","BTCUSD",1761560144396,1e-08,115350.0,115340.0,2.53324484]
["bitfinex","BTCUSD",1761560148258,0.00027,115370.0,115360.0,0.20955259]
["bitfinex","BTCUSD",1761560148477,0.00027,115370.0,115360.0,0.99414523]
["bitfinex","BTCUSD",1761560152358,0.00027,115370.0,115360.0,0.78642523]
["bitfinex","BTCUSD",1761560152572,0.00027,115370.0,115360.0,1.37538523]
["bitfinex","BTCUSD",1761560154335,0.00068213,115370.0,115360.0,1.37538523]
["bitfinex","BTCUSD",1761560155855,0.00068213,115370.0,115360.0,1.37534523]
["bitfinex","BTCUSD",1761560158482,0.00068213,115370.0,115360.0,0.8882916]
["bitfinex","BTCUSD",1761560158721,0.00068213,115370.0,115360.0,1.37534523]
["bitfinex","BTCUSD",1761560160583,0.00068213,115370.0,115360.0,0.8882916]
["bitfinex","BTCUSD",1761560160819,0.00068213,115370.0,115360.0,1.37534523]
["bitfinex","BTCUSD",1761560161658,0.00068213,115370.0,115360.0,0.8882916]
["bitfinex","BTCUSD",1761560161881,0.00068213,115370.0,115360.0,1.37534523]
["bitfinex","BTCUSD",1761560162299,0.00068213,115370.0,115360.0,1.33916295]
["bitfinex","BTCUSD",1761560164089,0.00068213,115370.0,115360.0,0.85210932]
["bitfinex","BTCUSD",1761560164296,0.00068213,115370.0,115360.0,1.33916295]
["bitfinex","BTCUSD",1761560166966,0.00068213,115370.0,115360.0,0.85210932]
["bitfinex","BTCUSD",1761560167273,0.00068213,115370.0,115360.0,1.33916295]
["bitfinex","BTCUSD",1761560169194,0.00068213,115370.0,115360.0,0.85210932]
["bitfinex","BTCUSD",1761560169371,0.00068213,115370.0,115360.0,1.33916295]
["bitfinex","BTCUSD",1761560169569,0.00068213,115370.0,115360.0,0.26318932]
["bitfinex","BTCUSD",1761560169771,0.60679694,115370.0,115360.0,0.43668]
["bitfinex","BTCUSD",1761560169973,0.60679694,115370.0,115360.0,0.58892]
["bitfinex","BTCUSD",1761560170214,0.63280787,115370.0,115360.0,0.76229031]
["bitfinex","BTCUSD",1761560170421,0.20004835,115370.0,115360.0,0.76229031]
["bitfinex","BTCUSD",1761560170757,0.20004835,115370.0,115360.0,0.58892]
["bitfinex","BTCUSD",1761560170962,0.20004835,115370.0,115360.0,0.76229031]
["bitfinex","BTCUSD",1761560171395,0.20004835,115370.0,115360.0,0.58892]
["bitfinex","BTCUSD",1761560171603,0.63280787,115370.0,115360.0,0.58892]
["bitfinex","BTCUSD",1761560171826,0.63280787,115370.0,115360.0,0.76229031]
["bitfinex","BTCUSD",1761560172036,0.63280787,115370.0,115360.0,0.58892]
["bitfinex","BTCUSD",1761560173280,0.20004835,115370.0,115360.0,0.58892]
["bitfinex","BTCUSD",1761560174776,0.63280787,115370.0,115360.0,0.58892]
["bitfinex","BTCUSD",1761560177654,0.20004835,115370.0,115360.0,0.58892]
["bitfinex","BTCUSD",1761560177857,0.63280787,115370.0,115360.0,0.58892]
["bitfinex","BTCUSD",1761560179645,0.20004835,115370.0,115360.0,0.58892]
["bitfinex","BTCUSD",1761560179871,0.63280787,115370.0,115360.0,0.58892]
["bitfinex","BTCUSD",1761560180889,0.20004835,115370.0,115360.0,0.76229031]
["bitfinex","BTCUSD",1761560181298,0.20004835,115370.0,115360.0,0.58892]
["bitfinex","BTCUSD",1761560182686,0.20004835,115370.0,115360.0,0.76229031]
["bitfinex","BTCUSD",1761560182892,0.20004835,115370.0,115360.0,0.58892]
["bitfinex","BTCUSD",1761560183521,0.20004835,115370.0,115360.0,0.76229031]
["bitfinex","BTCUSD",1761560194954,0.20004835,115370.0,115360.0,0.58892]
["bitfinex","BTCUSD",1761560195764,0.20004835,115370.0,115360.0,0.76229031]
["bitfinex","BTCUSD",1761560195970,0.17337031,115360.0,115350.0,0.17338351]
["bitfinex","BTCUSD",1761560196176,0.17337031,115360.0,115350.0,0.76242351]
["bitfinex","BTCUSD",1761560196727,0.19938197,115360.0,115350.0,0.76242351]
["bitfinex","BTCUSD",1761560198659,0.19938197,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761560198836,0.19938197,115360.0,115350.0,0.76238534]
["bitfinex","BTCUSD",1761560199394,0.19938197,115360.0,115350.0,0.589]
["bitfinex","BTCUSD",1761560200498,0.19938197,115360.0,115350.0,0.76238534]
["bitfinex","BTCUSD",1761560201422,0.19958805,115360.0,115350.0,0.76238534]
["bitfinex","BTCUSD",1761560202989,0.19958805,115360.0,115350.0,0.589]
["bitfinex","BTCUSD",1761560204026,0.17338534,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761560204238,0.17338534,115350.0,115340.0,0.76240038]
["bitfinex","BTCUSD",1761560206400,0.60614486,115350.0,115340.0,0.43676]
["bitfinex","BTCUSD",1761560206613,0.60614486,115350.0,115340.0,0.589]
["bitfinex","BTCUSD",1761560206823,0.63216223,115350.0,115340.0,0.589]
["bitfinex","BTCUSD",1761560208684,0.19940271,115350.0,115340.0,0.589]
["bitfinex","BTCUSD",1761560208980,0.63216223,115350.0,115340.0,0.589]
["bitfinex","BTCUSD",1761560209157,0.19940271,115350.0,115340.0,0.589]
["bitfinex","BTCUSD",1761560209362,0.63216223,115350.0,115340.0,0.589]
["bitfinex","BTCUSD",1761560211544,0.19940271,115350.0,115340.0,0.589]
["bitfinex","BTCUSD",1761560215484,0.19940271,115350.0,115340.0,0.76240038]
["bitfinex","BTCUSD",1761560216950,0.19940271,115350.0,115340.0,0.589]
["bitfinex","BTCUSD",1761560217355,0.19940271,115350.0,115340.0,0.76240038]
["bitfinex","BTCUSD",1761560218036,0.19940271,115350.0,115340.0,0.589]
["bitfinex","BTCUSD",1761560218620,0.19940271,115350.0,115340.0,0.76240038]
["bitfinex","BTCUSD",1761560222549,0.02601737,115350.0,115340.0,1.28497891]
["bitfinex","BTCUSD",1761560222784,0.00020608,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761560223031,0.00020608,115360.0,115350.0,0.69596387]
["bitfinex","BTCUSD",1761560223250,0.00020608,115360.0,115350.0,0.73214615]
["bitfinex","BTCUSD",1761560223491,0.00020608,115360.0,115350.0,0.29938663]
["bitfinex","BTCUSD",1761560223709,0.00020608,115360.0,115350.0,0.73214615]
["bitfinex","BTCUSD",1761560224808,0.00020608,115360.0,115350.0,0.75815504]
["bitfinex","BTCUSD",1761560227432,0.00020608,115360.0,115350.0,0.32539552]
["bitfinex","BTCUSD",1761560227592,0.00020608,115360.0,115350.0,0.75815504]
["bitfinex","BTCUSD",1761560229971,1e-08,115360.0,115350.0,2.13553852]
["bitfinex","BTCUSD",1761560230185,1e-08,115360.0,115350.0,1.64882418]
["bitfinex","BTCUSD",1761560230398,1e-08,115360.0,115350.0,1.71066227]
["bitfinex","BTCUSD",1761560230631,1e-08,115360.0,115350.0,1.64882418]
["bitfinex","BTCUSD",1761560231478,1e-08,115360.0,115350.0,1.71262359]
["bitfinex","BTCUSD",1761560231925,1e-08,115360.0,115350.0,1.71362359]
["bitfinex","BTCUSD",1761560232835,1e-08,115360.0,115350.0,1.70362361]
["bitfinex","BTCUSD",1761560233057,1e-08,115360.0,115350.0,2.29282361]
["bitfinex","BTCUSD",1761560233297,1e-08,115360.0,115350.0,2.2310242]
["bitfinex","BTCUSD",1761560242582,1e-08,115360.0,115350.0,2.3211442]
["bitfinex","BTCUSD",1761560242997,1e-08,115360.0,115350.0,1.34771552]
["bitfinex","BTCUSD",1761560243134,1e-08,115360.0,115350.0,2.3211442]
["bitfinex","BTCUSD",1761560244315,1e-08,115360.0,115350.0,2.3209842]
["bitfinex","BTCUSD",1761560245316,1e-08,115360.0,115350.0,2.4672842]
["bitfinex","BTCUSD",1761560249367,1e-08,115360.0,115350.0,2.52908361]
["bitfinex","BTCUSD",1761560252559,1e-08,115360.0,115350.0,2.04232927]
["bitfinex","BTCUSD",1761560252735,1e-08,115360.0,115350.0,1.98052986]
["bitfinex","BTCUSD",1761560252969,1e-08,115360.0,115350.0,2.4672442]
["bitfinex","BTCUSD",1761560256677,1e-08,115360.0,115350.0,2.3771242]
["bitfinex","BTCUSD",1761560257038,1e-08,115360.0,115350.0,2.2308242]
["bitfinex","BTCUSD",1761560259638,1e-08,115360.0,115350.0,2.29262361]
["bitfinex","BTCUSD",1761560264002,1e-08,115360.0,115350.0,2.2308242]
["bitfinex","BTCUSD",1761560264683,1e-08,115360.0,115350.0,2.20481531]
["bitfinex","BTCUSD",1761560268501,1e-08,115360.0,115350.0,2.26661472]
["bitfinex","BTCUSD",1761560284024,1e-08,115360.0,115350.0,2.20481531]
["bitfinex","BTCUSD",1761560286388,1e-08,115360.0,115350.0,2.35111531]
["bitfinex","BTCUSD",1761560287366,1e-08,115360.0,115350.0,2.44123531]
["bitfinex","BTCUSD",1761560287764,1e-08,115360.0,115350.0,2.5188836]
["bitfinex","BTCUSD",1761560289153,1e-08,115360.0,115350.0,3.00559794]
["bitfinex","BTCUSD",1761560289353,1e-08,115360.0,115350.0,2.93794963]
["bitfinex","BTCUSD",1761560289570,1e-08,115370.0,115360.0,1.19298125]
["bitfinex","BTCUSD",1761560289782,1e-08,115370.0,115360.0,1.25170958]
["bitfinex","BTCUSD",1761560293774,1e-08,115370.0,115360.0,1.60170957]
["bitfinex","BTCUSD",1761560294896,1e-08,115370.0,115360.0,1.60270957]
["bitfinex","BTCUSD",1761560295102,1e-08,115370.0,115360.0,1.74900957]
["bitfinex","BTCUSD",1761560295303,0.00024,115380.0,115370.0,0.20953757]
["bitfinex","BTCUSD",1761560295648,0.00024,115380.0,115370.0,1.03023357]
["bitfinex","BTCUSD",1761560296278,0.00024,115380.0,115370.0,1.09213916]
["bitfinex","BTCUSD",1761560296468,0.00024,115380.0,115370.0,1.10089281]
["bitfinex","BTCUSD",1761560296978,0.00024,115380.0,115370.0,1.15633281]
["bitfinex","BTCUSD",1761560297179,0.00024,115380.0,115370.0,1.16133281]
["bitfinex","BTCUSD",1761560297586,0.00024,115380.0,115370.0,1.16233281]
["bitfinex","BTCUSD",1761560297802,0.00028853,115380.0,115370.0,1.16233281]
["bitfinex","BTCUSD",1761560298207,1e-08,115380.0,115370.0,1.16233281]
["bitfinex","BTCUSD",1761560300912,0.00020605,115380.0,115370.0,1.16233281]
["bitfinex","BTCUSD",1761560301719,0.00020605,115380.0,115370.0,1.33561281]
["bitfinex","BTCUSD",1761560303934,1e-08,115390.0,115380.0,0.21952252]
["bitfinex","BTCUSD",1761560304150,1e-08,115390.0,115380.0,0.9498681]
["bitfinex","BTCUSD",1761560304361,1e-08,115390.0,115380.0,1.38224509]
["bitfinex","BTCUSD",1761560304761,1e-08,115390.0,115380.0,1.23594509]
["bitfinex","BTCUSD",1761560305432,0.1002,115430.0,115420.0,0.20946247]
["bitfinex","BTCUSD",1761560305568,0.1002,115430.0,115420.0,1.11257847]
["bitfinex","BTCUSD",1761560305569,0.10024852,115430.0,115420.0,1.11257847]
["bitfinex","BTCUSD",1761560306430,0.10024852,115430.0,115420.0,0.88812148]
["bitfinex","BTCUSD",1761560307059,0.10024852,115430.0,115420.0,1.32049847]
["bitfinex","BTCUSD",1761560309595,0.10024852,115430.0,115420.0,0.88812148]
["bitfinex","BTCUSD",1761560309772,0.10024852,115430.0,115420.0,1.32049847]
["bitfinex","BTCUSD",1761560310531,0.10024852,115430.0,115420.0,0.88812148]
["bitfinex","BTCUSD",1761560310852,0.1012782,115430.0,115420.0,0.88812148]
["bitfinex","BTCUSD",1761560311485,0.0012782,115430.0,115420.0,0.88812148]
["bitfinex","BTCUSD",1761560312205,0.0012782,115430.0,115420.0,1.32049847]
["bitfinex","BTCUSD",1761560313735,0.26858185,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761560313983,0.26858185,115440.0,115430.0,0.26308419]
["bitfinex","BTCUSD",1761560313984,0.26906715,115440.0,115430.0,0.26308419]
["bitfinex","BTCUSD",1761560314424,0.26927302,115440.0,115430.0,0.26308419]
["bitfinex","BTCUSD",1761560314626,0.26927302,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761560314773,0.26927302,115440.0,115430.0,0.76202518]
["bitfinex","BTCUSD",1761560317093,0.09602285,115440.0,115430.0,0.76202518]
["bitfinex","BTCUSD",1761560317236,0.1041147,115440.0,115430.0,0.76202518]
["bitfinex","BTCUSD",1761560317573,0.1041147,115440.0,115430.0,0.85184419]
["bitfinex","BTCUSD",1761560317781,0.00878287,115440.0,115430.0,0.85184419]
["bitfinex","BTCUSD",1761560318501,0.00878287,115440.0,115430.0,1.32040346]
["bitfinex","BTCUSD",1761560318709,0.00069117,115440.0,115430.0,1.32040346]
["bitfinex","BTCUSD",1761560322652,0.00069117,115440.0,115430.0,0.85184419]
["bitfinex","BTCUSD",1761560323083,0.00878906,115440.0,115430.0,0.85184419]
["bitfinex","BTCUSD",1761560323834,0.00069117,115440.0,115430.0,0.85184419]
["bitfinex","BTCUSD",1761560325227,0.00878949,115440.0,115430.0,0.85184419]
["bitfinex","BTCUSD",1761560327886,0.00878949,115440.0,115430.0,1.32040346]
["bitfinex","BTCUSD",1761560328542,0.00069117,115440.0,115430.0,1.32040346]
["bitfinex","BTCUSD",1761560329193,0.00879234,115440.0,115430.0,1.32040346]
["bitfinex","BTCUSD",1761560331406,0.00879234,115440.0,115430.0,0.26308419]
["bitfinex","BTCUSD",1761560331688,0.00879234,115440.0,115430.0,0.85172419]
["bitfinex","BTCUSD",1761560339274,0.00069117,115440.0,115430.0,0.85172419]
["bitfinex","BTCUSD",1761560340380,0.00069117,115440.0,115430.0,1.32028346]
["bitfinex","BTCUSD",1761560341191,0.00069117,115440.0,115430.0,1.34627336]
["bitfinex","BTCUSD",1761560342759,0.00069117,115440.0,115430.0,0.91389637]
["bitfinex","BTCUSD",1761560343170,0.00069117,115440.0,115430.0,1.34627336]
["bitfinex","BTCUSD",1761560344521,0.00069117,115440.0,115430.0,1.32028346]
["bitfinex","BTCUSD",1761560346874,0.00069117,115440.0,115430.0,1.38210919]
["bitfinex","BTCUSD",1761560350649,0.00069117,115440.0,115430.0,1.72210919]
["bitfinex","BTCUSD",1761560351894,0.00069117,115440.0,115430.0,2.28747938]
["bitfinex","BTCUSD",1761560352319,0.00069117,115440.0,115430.0,2.29247938]
["bitfinex","BTCUSD",1761560353884,0.00069117,115440.0,115430.0,2.43877938]
["bitfinex","BTCUSD",1761560354087,0.00069117,115440.0,115430.0,2.45453767]
["bitfinex","BTCUSD",1761560355315,0.00069117,115440.0,115430.0,2.37695365]
["bitfinex","BTCUSD",1761560356783,0.00069117,115440.0,115430.0,2.45453767]
["bitfinex","BTCUSD",1761560357394,0.00069117,115440.0,115430.0,2.37695365]
["bitfinex","BTCUSD",1761560357532,0.00069117,115440.0,115430.0,2.45453767]
["bitfinex","BTCUSD",1761560358536,0.00069117,115440.0,115430.0,2.37695365]
["bitfinex","BTCUSD",1761560359628,0.00069117,115440.0,115430.0,2.46699365]
["bitfinex","BTCUSD",1761560360231,1e-08,115440.0,115430.0,2.54457767]
["bitfinex","BTCUSD",1761560360436,1e-08,115440.0,115430.0,2.46699365]
["bitfinex","BTCUSD",1761560362667,1e-08,115440.0,115430.0,2.47699363]
["bitfinex","BTCUSD",1761560362876,1e-08,115450.0,115440.0,0.20943245]
["bitfinex","BTCUSD",1761560363125,1e-08,115450.0,115440.0,1.3327488]
["bitfinex","BTCUSD",1761560363329,1e-08,115450.0,115440.0,1.48904878]
["bitfinex","BTCUSD",1761560363503,1e-08,115460.0,115450.0,1.52116462]
["bitfinex","BTCUSD",1761560363716,0.0002,115480.0,115470.0,0.20938744]
["bitfinex","BTCUSD",1761560363891,0.0003455,115480.0,115470.0,1.54030576]
["bitfinex","BTCUSD",1761560364291,0.0003455,115480.0,115470.0,1.27095363]
["bitfinex","BTCUSD",1761560364528,0.0003455,115480.0,115470.0,1.85959363]
["bitfinex","BTCUSD",1761560365621,0.0003455,115480.0,115470.0,1.86159363]
["bitfinex","BTCUSD",1761560366274,0.0003455,115480.0,115470.0,1.88756984]
["bitfinex","BTCUSD",1761560369789,0.0003455,115480.0,115470.0,1.97760984]
["bitfinex","BTCUSD",1761560370311,0.00116867,115480.0,115470.0,1.97760984]
["bitfinex","BTCUSD",1761560372775,0.00116867,115480.0,115470.0,2.46348343]
["bitfinex","BTCUSD",1761560372972,0.00116867,115480.0,115470.0,1.00586266]
["bitfinex","BTCUSD",1761560373417,0.00116867,115480.0,115470.0,1.97760984]
["bitfinex","BTCUSD",1761560373981,0.00116867,115480.0,115470.0,1.97560984]
["bitfinex","BTCUSD",1761560374740,0.00116867,115480.0,115470.0,1.98360984]
["bitfinex","BTCUSD",1761560374959,0.00116867,115480.0,115470.0,1.98460984]
["bitfinex","BTCUSD",1761560377377,0.00116867,115480.0,115470.0,1.99460982]
["bitfinex","BTCUSD",1761560377933,1e-08,115480.0,115470.0,2.88219554]
["bitfinex","BTCUSD",1761560378338,1e-08,115480.0,115470.0,3.04222175]
["bitfinex","BTCUSD",1761560378650,1e-08,115480.0,115470.0,2.9767834]
["bitfinex","BTCUSD",1761560379746,9.60172111,115500.0,115490.0,1.1911046]
["bitfinex","BTCUSD",1761560379951,9.60172111,115500.0,115490.0,1.57962361]
["bitfinex","BTCUSD",1761560380157,9.60172111,115500.0,115490.0,0.44547645]
["bitfinex","BTCUSD",1761560380331,9.60213255,115500.0,115490.0,1.85999004]
["bitfinex","BTCUSD",1761560380530,9.60213255,115500.0,115490.0,1.8859627]
["bitfinex","BTCUSD",1761560380746,9.60213255,115500.0,115490.0,2.37183629]
["bitfinex","BTCUSD",1761560380938,9.60213255,115500.0,115490.0,2.37583629]
["bitfinex","BTCUSD",1761560381102,9.60213255,115500.0,115490.0,1.8899627]
["bitfinex","BTCUSD",1761560381308,9.60213255,115500.0,115490.0,2.37583629]
["bitfinex","BTCUSD",1761560381527,9.60213255,115500.0,115490.0,1.78719629]
["bitfinex","BTCUSD",1761560381877,9.60213255,115500.0,115490.0,0.81544911]
["bitfinex","BTCUSD",1761560382102,9.60213255,115500.0,115490.0,1.34146776]
["bitfinex","BTCUSD",1761560382316,9.6102063,115500.0,115490.0,1.34146776]
["bitfinex","BTCUSD",1761560382521,9.6102063,115500.0,115490.0,1.37765004]
["bitfinex","BTCUSD",1761560383140,9.60213255,115500.0,115490.0,1.37365004]
["bitfinex","BTCUSD",1761560383351,9.61020839,115500.0,115490.0,0.88777645]
["bitfinex","BTCUSD",1761560383558,9.61020839,115500.0,115490.0,1.37465004]
["bitfinex","BTCUSD",1761560384597,9.61020839,115500.0,115490.0,0.88877645]
["bitfinex","BTCUSD",1761560384799,9.6102097,115500.0,115490.0,1.37465004]
["bitfinex","BTCUSD",1761560386331,9.6102097,115500.0,115490.0,0.88877645]
["bitfinex","BTCUSD",1761560386536,9.6102097,115500.0,115490.0,1.37465004]
["bitfinex","BTCUSD",1761560387877,9.6102097,115500.0,115490.0,0.88877645]
["bitfinex","BTCUSD",1761560388079,9.6102097,115500.0,115490.0,1.37465004]
["bitfinex","BTCUSD",1761560390254,9.6102097,115500.0,115490.0,0.88877645]
["bitfinex","BTCUSD",1761560390419,9.6102097,115500.0,115490.0,1.37465004]
["bitfinex","BTCUSD",1761560390620,9.6102097,115500.0,115490.0,0.88877645]
["bitfinex","BTCUSD",1761560391039,9.6102097,115500.0,115490.0,1.37465004]
["bitfinex","BTCUSD",1761560391399,9.6102097,115500.0,115490.0,0.85259417]
["bitfinex","BTCUSD",1761560392312,9.6102097,115500.0,115490.0,1.33846776]
["bitfinex","BTCUSD",1761560393912,9.6102097,115500.0,115490.0,1.37465004]
["bitfinex","BTCUSD",1761560394967,9.6102097,115500.0,115490.0,0.67941901]
["bitfinex","BTCUSD",1761560394968,10.09608329,115500.0,115490.0,0.67941901]
["bitfinex","BTCUSD",1761560395168,10.26924346,115500.0,115490.0,0.43716]
["bitfinex","BTCUSD",1761560395368,10.26924346,115500.0,115490.0,0.76273516]
["bitfinex","BTCUSD",1761560395570,10.26924346,115500.0,115490.0,0.58956]
["bitfinex","BTCUSD",1761560395709,9.78336987,115500.0,115490.0,0.58956]
["bitfinex","BTCUSD",1761560396042,9.78336987,115500.0,115490.0,0.76173516]
["bitfinex","BTCUSD",1761560397876,9.6102097,115500.0,115490.0,0.76173516]
["bitfinex","BTCUSD",1761560398077,9.6102097,115500.0,115490.0,1.37361004]
["bitfinex","BTCUSD",1761560399029,9.6102097,115500.0,115490.0,0.88773645]
["bitfinex","BTCUSD",1761560399231,9.6102097,115500.0,115490.0,1.37361004]
["bitfinex","BTCUSD",1761560399911,9.6102097,115500.0,115490.0,0.85155417]
["bitfinex","BTCUSD",1761560403392,9.60213255,115500.0,115490.0,1.33742776]
["bitfinex","BTCUSD",1761560403579,9.60213255,115500.0,115490.0,0.85155417]
["bitfinex","BTCUSD",1761560404208,9.60213255,115500.0,115490.0,1.33742776]
["bitfinex","BTCUSD",1761560404431,9.60213255,115500.0,115490.0,0.85155417]
["bitfinex","BTCUSD",1761560404698,9.60213255,115500.0,115490.0,1.33742776]
["bitfinex","BTCUSD",1761560406054,9.77529272,115500.0,115490.0,1.33742776]
["bitfinex","BTCUSD",1761560406598,9.77529272,115500.0,115490.0,0.85155417]
["bitfinex","BTCUSD",1761560407144,9.77529272,115500.0,115490.0,0.76173516]
["bitfinex","BTCUSD",1761560409231,9.77516175,115500.0,115490.0,0.76173516]
["bitfinex","BTCUSD",1761560416508,9.77516175,115500.0,115490.0,0.58856]
["bitfinex","BTCUSD",1761560416640,9.77516175,115500.0,115490.0,0.68856]
["bitfinex","BTCUSD",1761560416842,9.77516175,115500.0,115490.0,0.86173516]
["bitfinex","BTCUSD",1761560427723,9.60200158,115500.0,115490.0,0.86173516]
["bitfinex","BTCUSD",1761560427945,9.77516175,115500.0,115490.0,0.86173516]
["bitfinex","BTCUSD",1761560429734,9.77516175,115500.0,115490.0,0.1]
["bitfinex","BTCUSD",1761560429951,10.2150263,115500.0,115490.0,0.1]
["bitfinex","BTCUSD",1761560430187,10.2150263,115500.0,115490.0,0.48072]
["bitfinex","BTCUSD",1761560432048,10.2160263,115500.0,115490.0,0.48072]
["bitfinex","BTCUSD",1761560434269,10.2420103,115500.0,115490.0,0.48072]
["bitfinex","BTCUSD",1761560436809,9.81026003,115500.0,115490.0,0.48072]
["bitfinex","BTCUSD",1761560437150,10.2420103,115500.0,115490.0,0.48072]
["bitfinex","BTCUSD",1761560437994,9.81026003,115500.0,115490.0,0.48072]
["bitfinex","BTCUSD",1761560438201,10.2420103,115500.0,115490.0,0.48072]
["bitfinex","BTCUSD",1761560440846,9.81026003,115500.0,115490.0,0.48072]
["bitfinex","BTCUSD",1761560441060,10.2420103,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560442013,9.81026003,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560442226,9.80214575,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560442439,9.77616175,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560442862,9.77616175,115500.0,115490.0,0.63389516]
["bitfinex","BTCUSD",1761560443015,9.77616175,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560443378,9.77516175,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560444212,9.77716175,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560445101,9.77716175,115500.0,115490.0,0.63389516]
["bitfinex","BTCUSD",1761560445333,9.77716175,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560445952,9.77716175,115500.0,115490.0,0.63389516]
["bitfinex","BTCUSD",1761560446369,9.77716175,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560446783,9.77716175,115500.0,115490.0,0.63389516]
["bitfinex","BTCUSD",1761560447000,9.77716175,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560449673,9.77716175,115500.0,115490.0,0.63389516]
["bitfinex","BTCUSD",1761560454045,9.60400158,115500.0,115490.0,0.72371417]
["bitfinex","BTCUSD",1761560454283,9.60400158,115500.0,115490.0,1.15546444]
["bitfinex","BTCUSD",1761560454509,9.60400158,115500.0,115490.0,0.75989645]
["bitfinex","BTCUSD",1761560454759,9.60400158,115500.0,115490.0,1.19164672]
["bitfinex","BTCUSD",1761560455401,9.60400158,115500.0,115490.0,0.75989645]
["bitfinex","BTCUSD",1761560455678,9.60400158,115500.0,115490.0,1.19164672]
["bitfinex","BTCUSD",1761560456523,9.60400158,115500.0,115490.0,0.75989645]
["bitfinex","BTCUSD",1761560456727,9.60400158,115500.0,115490.0,1.19164672]
["bitfinex","BTCUSD",1761560457136,9.60200158,115500.0,115490.0,1.19164672]
["bitfinex","BTCUSD",1761560457659,9.60200158,115500.0,115490.0,1.19364672]
["bitfinex","BTCUSD",1761560458060,9.60200158,115500.0,115490.0,0.76189645]
["bitfinex","BTCUSD",1761560459053,9.60200158,115500.0,115490.0,0.34499417]
["bitfinex","BTCUSD",1761560459410,9.60200158,115500.0,115490.0,0.93347417]
["bitfinex","BTCUSD",1761560460792,9.60200158,115500.0,115490.0,0.84365516]
["bitfinex","BTCUSD",1761560460992,9.77516175,115500.0,115490.0,0.082]
["bitfinex","BTCUSD",1761560461195,10.29673103,115500.0,115490.0,0.082]
["bitfinex","BTCUSD",1761560461402,10.29673103,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560461596,10.3227146,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560463579,9.89296433,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560463789,10.3257146,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560464762,10.29973103,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560465339,9.86798076,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560465544,10.29973103,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560468328,10.72955004,115500.0,115490.0,0.08]
["bitfinex","BTCUSD",1761560468532,10.73764426,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560468729,10.76363042,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560470236,10.33188015,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560470437,10.76363042,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560471887,11.30391165,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560472738,13.02806759,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560472963,13.03806758,115500.0,115490.0,0.46072]
["bitfinex","BTCUSD",1761560473318,0.17317516,115490.0,115480.0,0.17312]
["bitfinex","BTCUSD",1761560473524,0.17317516,115490.0,115460.0,0.38088]
["bitfinex","BTCUSD",1761560473525,0.51320516,115470.0,115460.0,0.38088]
["bitfinex","BTCUSD",1761560473713,1.57520107,115470.0,115460.0,0.58848]
["bitfinex","BTCUSD",1761560474314,1.60119369,115470.0,115460.0,0.58848]
["bitfinex","BTCUSD",1761560476116,0.62916219,115470.0,115460.0,0.58848]
["bitfinex","BTCUSD",1761560476325,1.60119369,115470.0,115460.0,0.59148]
["bitfinex","BTCUSD",1761560477083,0.7189812,115470.0,115460.0,0.59148]
["bitfinex","BTCUSD",1761560477350,1.6910127,115470.0,115460.0,0.59148]
["bitfinex","BTCUSD",1761560478290,1.69990653,115470.0,115460.0,0.59148]
["bitfinex","BTCUSD",1761560479648,1.69990653,115470.0,115460.0,0.38372]
["bitfinex","BTCUSD",1761560479876,1.69990653,115470.0,115430.0,0.17316]
["bitfinex","BTCUSD",1761560479877,3.09439728,115470.0,115430.0,0.17316]
["bitfinex","BTCUSD",1761560480090,1.14528167,115440.0,115430.0,0.17316]
["bitfinex","BTCUSD",1761560480308,1.14528167,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560481011,0.19924723,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560481484,0.68526298,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560482328,0.20024723,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560482536,0.68626298,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560484097,0.20024723,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560484301,0.68626298,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560486182,0.20024723,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560486392,0.68626298,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560487017,0.20024723,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560487229,0.68626298,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560490896,1.17227873,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560491103,0.20024723,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560491308,1.17227873,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560493378,1.26011787,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560496306,1.26819727,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560501844,0.29616577,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560502293,1.18035813,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560503370,0.20832663,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560503673,1.18035813,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560505366,1.15436107,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560508171,1.17305524,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560509216,1.18929244,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560512463,1.17059827,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560512679,0.21727143,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560512881,1.18930293,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560514389,1.17306573,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560516037,1.21843367,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560516840,1.17306573,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560519376,1.15436107,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560533784,0.61471506,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560552126,1.38710055,115440.0,115430.0,0.22856]
["bitfinex","BTCUSD",1761560552345,1.38710055,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560552346,1.47691956,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560552563,1.58544723,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560552795,1.60168739,115440.0,115430.0,0.3808]
["bitfinex","BTCUSD",1761560553257,0.00866325,115430.0,115400.0,0.20788]
["bitfinex","BTCUSD",1761560553474,0.17332349,115400.0,115380.0,0.18438934]
["bitfinex","BTCUSD",1761560553689,0.60570898,115400.0,115390.0,0.38092]
["bitfinex","BTCUSD",1761560554616,0.60570898,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560555478,0.60870898,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560556550,0.60970898,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560557973,0.61820333,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560558188,0.69821966,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560558595,0.61820333,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560565564,0.17732349,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560565773,0.61818133,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560571388,0.17732349,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560571604,0.17731022,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560572462,0.17731022,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560573559,0.17731022,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560574557,0.17731022,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560574760,0.004,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560575144,0.004,115400.0,115390.0,0.64454955]
["bitfinex","BTCUSD",1761560578113,0.0609024,115400.0,115390.0,0.64454955]
["bitfinex","BTCUSD",1761560579328,0.61434545,115410.0,115390.0,0.64454955]
["bitfinex","BTCUSD",1761560580742,0.17331022,115400.0,115390.0,0.64454955]
["bitfinex","BTCUSD",1761560581415,0.61734545,115410.0,115390.0,0.64454955]
["bitfinex","BTCUSD",1761560581624,0.61834545,115410.0,115390.0,0.64454955]
["bitfinex","BTCUSD",1761560582020,0.61734545,115410.0,115390.0,0.64454955]
["bitfinex","BTCUSD",1761560582208,0.18495996,115410.0,115390.0,0.64454955]
["bitfinex","BTCUSD",1761560582427,0.19307471,115410.0,115390.0,0.64454955]
["bitfinex","BTCUSD",1761560582954,0.17331022,115400.0,115390.0,0.64454955]
["bitfinex","BTCUSD",1761560585397,0.17431022,115400.0,115390.0,0.64454955]
["bitfinex","BTCUSD",1761560586940,0.60669571,115400.0,115390.0,0.2291653]
["bitfinex","BTCUSD",1761560587161,0.60669571,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560587882,0.17431022,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560589115,0.60669571,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560593770,0.66095156,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560597838,0.66095156,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560598041,0.66095156,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560598255,0.66906804,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560600642,0.66906804,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560600857,0.66095156,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560601347,0.66906968,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560601769,0.18242834,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560601980,0.17431022,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560602193,0.66095156,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560606315,0.66907024,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560611563,0.1824289,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560611762,0.66907024,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560612307,0.66907024,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560612508,0.66907024,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560612686,0.66907024,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560615633,0.66907024,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560617306,0.1824289,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560617729,0.66907024,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560620909,0.66907403,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560624906,0.18243269,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560625194,0.66907403,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560636320,0.66907403,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560636529,0.66907403,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560636767,0.6690736,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560641634,0.18243226,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560641890,0.6690736,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560644022,0.18243226,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560644226,0.6690736,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560644863,0.69507796,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560645080,0.6690736,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560647993,0.18243226,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560648208,0.6690736,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560649723,0.18243226,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560649922,0.6690736,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560651624,0.18243226,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560651817,0.6690736,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560655477,0.69507796,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560655817,0.20843662,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560661351,0.18243226,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560662094,0.61497196,115400.0,115390.0,0.55473054]
["bitfinex","BTCUSD",1761560663909,0.61497196,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560664564,0.64097706,115400.0,115390.0,0.3814053]
["bitfinex","BTCUSD",1761560672833,0.64097706,115400.0,115390.0,0.0004853]
["bitfinex","BTCUSD",1761560673036,0.64097706,115400.0,115390.0,0.3813653]
["bitfinex","BTCUSD",1761560677488,0.67157202,115400.0,115390.0,0.3813653]
["bitfinex","BTCUSD",1761560678760,0.64097706,115400.0,115390.0,0.3813653]
["bitfinex","BTCUSD",1761560689805,0.98097706,115400.0,115390.0,0.3813653]
["bitfinex","BTCUSD",1761560690013,0.99969191,115400.0,115390.0,0.3813653]
["bitfinex","BTCUSD",1761560690428,0.98097706,115400.0,115390.0,0.3813653]
["bitfinex","BTCUSD",1761560693115,0.98097288,115400.0,115390.0,0.3813653]
["bitfinex","BTCUSD",1761560693531,1.02416392,115400.0,115390.0,0.3813653]
["bitfinex","BTCUSD",1761560693735,0.59162422,115400.0,115390.0,0.3813653]
["bitfinex","BTCUSD",1761560693938,1.02416392,115400.0,115390.0,0.3813653]
["bitfinex","BTCUSD",1761560696431,0.98097288,115400.0,115390.0,0.3813653]
["bitfinex","BTCUSD",1761560707842,0.54843318,115400.0,115390.0,0.3813653]
["bitfinex","BTCUSD",1761560707987,0.20843318,115400.0,115390.0,0.3813653]
["bitfinex","BTCUSD",1761560708193,0.18242808,115400.0,115390.0,0.55469054]
["bitfinex","BTCUSD",1761560709039,0.18242808,115400.0,115390.0,0.58069384]
["bitfinex","BTCUSD",1761560709980,0.18242808,115400.0,115390.0,0.4073686]
["bitfinex","BTCUSD",1761560710181,0.18242808,115400.0,115390.0,0.58069384]
["bitfinex","BTCUSD",1761560711847,0.00911786,115400.0,115390.0,0.58069384]
["bitfinex","BTCUSD",1761560712057,0.18242808,115400.0,115390.0,0.58069384]
["bitfinex","BTCUSD",1761560712468,0.00911786,115400.0,115390.0,0.58069384]
["bitfinex","BTCUSD",1761560712672,0.18242808,115400.0,115390.0,0.58069384]
["bitfinex","BTCUSD",1761560718946,0.00911786,115400.0,115390.0,0.58069384]
["bitfinex","BTCUSD",1761560719169,0.001,115400.0,115390.0,1.15708505]
["bitfinex","BTCUSD",1761560719596,0.001,115400.0,115390.0,1.36504505]
["bitfinex","BTCUSD",1761560720031,0.001,115400.0,115390.0,0.87847285]
["bitfinex","BTCUSD",1761560720248,0.001,115400.0,115390.0,1.36504505]
["bitfinex","BTCUSD",1761560724810,0.001,115400.0,115390.0,1.40122733]
["bitfinex","BTCUSD",1761560726307,0.001,115400.0,115390.0,1.40622733]
["bitfinex","BTCUSD",1761560726717,0.001,115400.0,115390.0,1.40122733]
["bitfinex","BTCUSD",1761560726923,0.001,115400.0,115390.0,1.40922733]
["bitfinex","BTCUSD",1761560727472,0.65985253,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761560727674,0.65985253,115420.0,115410.0,0.41519421]
["bitfinex","BTCUSD",1761560728261,0.65985253,115420.0,115410.0,0.44119179]
["bitfinex","BTCUSD",1761560728693,0.65985253,115420.0,115410.0,0.28911179]
["bitfinex","BTCUSD",1761560728901,0.65985253,115420.0,115410.0,0.66991179]
["bitfinex","BTCUSD",1761560729102,0.65985253,115420.0,115410.0,0.67291179]
["bitfinex","BTCUSD",1761560729317,0.65985253,115420.0,115410.0,0.58309278]
["bitfinex","BTCUSD",1761560731964,0.65985253,115420.0,115410.0,0.20229278]
["bitfinex","BTCUSD",1761560732167,0.65985253,115420.0,115410.0,0.58309278]
["bitfinex","BTCUSD",1761560735459,0.65985253,115420.0,115410.0,0.52761278]
["bitfinex","BTCUSD",1761560735663,0.65985253,115420.0,115410.0,0.58305278]
["bitfinex","BTCUSD",1761560735893,0.19043932,115430.0,115410.0,0.58305278]
["bitfinex","BTCUSD",1761560736099,0.4865722,115420.0,115410.0,0.58305278]
["bitfinex","BTCUSD",1761560736365,0.49467309,115420.0,115410.0,0.5570552]
["bitfinex","BTCUSD",1761560736782,0.49467309,115420.0,115410.0,0.58305474]
["bitfinex","BTCUSD",1761560736989,0.00810089,115420.0,115410.0,0.58305474]
["bitfinex","BTCUSD",1761560737252,0.36599954,115440.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761560737477,1.00792677,115440.0,115430.0,0.32534518]
["bitfinex","BTCUSD",1761560737702,0.52135457,115440.0,115430.0,0.32534518]
["bitfinex","BTCUSD",1761560738142,0.52135283,115440.0,115430.0,0.35134172]
["bitfinex","BTCUSD",1761560738782,0.52435112,115440.0,115430.0,0.35134172]
["bitfinex","BTCUSD",1761560738970,1.01192332,115440.0,115430.0,0.35134172]
["bitfinex","BTCUSD",1761560740109,0.004,115440.0,115430.0,0.92773293]
["bitfinex","BTCUSD",1761560740981,0.66852045,115460.0,115440.0,0.1732361]
["bitfinex","BTCUSD",1761560741201,1.01661569,115460.0,115450.0,0.20752]
["bitfinex","BTCUSD",1761560741416,1.01661569,115460.0,115450.0,0.38075516]
["bitfinex","BTCUSD",1761560741852,1.02509606,115460.0,115450.0,0.4067478]
["bitfinex","BTCUSD",1761560742247,1.02509606,115460.0,115450.0,0.23351264]
["bitfinex","BTCUSD",1761560742575,0.53004349,115460.0,115450.0,0.4067478]
["bitfinex","BTCUSD",1761560742781,1.01661569,115460.0,115450.0,0.4067478]
["bitfinex","BTCUSD",1761560743207,1.01661569,115460.0,115450.0,0.23351264]
["bitfinex","BTCUSD",1761560743631,1.02521079,115460.0,115450.0,0.23351264]
["bitfinex","BTCUSD",1761560744293,1.01661569,115460.0,115450.0,0.23351264]
["bitfinex","BTCUSD",1761560744501,1.01761569,115460.0,115450.0,0.4067478]
["bitfinex","BTCUSD",1761560744709,1.01761569,115460.0,115450.0,0.23351264]
["bitfinex","BTCUSD",1761560745334,1.02645983,115460.0,115450.0,0.23351264]
["bitfinex","BTCUSD",1761560745613,1.01761569,115460.0,115450.0,0.23351264]
["bitfinex","BTCUSD",1761560746231,1.01761569,115460.0,115450.0,0.38075516]
["bitfinex","BTCUSD",1761560746681,0.19104349,115460.0,115450.0,0.38075516]
["bitfinex","BTCUSD",1761560746897,0.00909524,115460.0,115450.0,0.38075516]
["bitfinex","BTCUSD",1761560747969,0.00809524,115460.0,115450.0,0.38075516]
["bitfinex","BTCUSD",1761560748808,0.00809524,115460.0,115450.0,0.38375516]
["bitfinex","BTCUSD",1761560749458,0.00808368,115460.0,115450.0,0.38375516]
["bitfinex","BTCUSD",1761560752265,0.66787604,115460.0,115450.0,0.17623516]
["bitfinex","BTCUSD",1761560752476,0.66787604,115460.0,115450.0,0.55687516]
["bitfinex","BTCUSD",1761560754481,0.66787604,115460.0,115450.0,0.38364]
["bitfinex","BTCUSD",1761560754705,0.66787604,115460.0,115450.0,0.55687516]
["bitfinex","BTCUSD",1761560756650,0.66787604,115460.0,115450.0,0.17623516]
["bitfinex","BTCUSD",1761560757057,0.66787604,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560757260,0.18130384,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560757476,0.66787604,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560760870,0.66787604,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560761064,0.66787604,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560761930,0.66787604,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560763783,0.18130384,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560764000,0.66787604,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560764881,0.69386738,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560769043,0.69386738,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560769676,0.69386738,115460.0,115450.0,0.17623516]
["bitfinex","BTCUSD",1761560769922,0.69386738,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560771342,0.03407502,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560771592,0.00808368,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560771793,0.18130384,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560771915,0.00808368,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560772759,0.18130384,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560773774,0.66787604,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560774220,0.66787604,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560774446,0.66787604,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560777926,0.18130384,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560783187,0.18130384,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560783328,0.6134232,115460.0,115450.0,0.2316]
["bitfinex","BTCUSD",1761560783536,0.6134232,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560783838,0.63941411,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560785633,0.63941411,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560785634,0.20729475,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560785869,0.20729475,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560786515,0.63941411,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560788876,0.63941411,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560791049,0.63941411,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560794319,0.20729475,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560794532,0.63941411,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560800227,0.20729475,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560800454,0.63941411,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560801132,0.63941411,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560801359,0.63941411,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560801574,0.63941411,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560801993,0.63941411,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560802200,0.20729475,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560802632,0.20729475,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560808010,0.20729475,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560808580,0.63941411,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560809887,0.63941411,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560810139,0.63941411,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560810353,0.63941411,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560810890,0.20729475,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560811186,0.63941411,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560811447,0.63941411,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560811602,0.63941411,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560812247,0.63944733,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560812454,0.63944733,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560813381,0.63944733,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560814355,0.63944733,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560815716,0.63944733,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560820205,0.63944733,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560820448,0.63944733,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560822088,0.63944733,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560824353,0.61345642,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560824843,0.60533952,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560825040,0.61345697,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560825479,0.61345697,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560825992,0.18133761,115460.0,115450.0,0.55683516]
["bitfinex","BTCUSD",1761560831684,0.18133761,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560832197,0.61345697,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560837724,0.66753055,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560837937,0.75533872,115460.0,115450.0,0.3836]
["bitfinex","BTCUSD",1761560838142,1.69005736,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1761560838354,1.69005736,115460.0,115450.0,0.38356]
["bitfinex","BTCUSD",1761560838527,1.14205225,115460.0,115450.0,0.38356]
["bitfinex","BTCUSD",1761560839143,1.14205225,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560839521,1.14805225,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560845411,1.65045157,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560845614,1.65040315,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560849643,1.72055751,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560850496,0.67801727,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560850702,1.16421021,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560851556,1.14800383,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560855556,0.66181089,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560855769,1.14800383,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560856508,1.1479837,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560862253,1.16418657,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560863026,0.67799363,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560863261,1.16418657,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560866361,1.18756781,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560866576,1.16418657,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560866788,1.13988638,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560866996,1.16421207,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560867338,1.18759331,115460.0,115450.0,0.38056]
["bitfinex","BTCUSD",1761560877271,1.18759331,115460.0,115420.0,0.18194382]
["bitfinex","BTCUSD",1761560877272,0.17326518,115430.0,115420.0,0.18194382]
["bitfinex","BTCUSD",1761560877493,0.17326518,115430.0,115420.0,0.56254382]
["bitfinex","BTCUSD",1761560877671,0.17326518,115430.0,115420.0,0.77042382]
["bitfinex","BTCUSD",1761560878797,0.17326518,115430.0,115420.0,0.77342382]
["bitfinex","BTCUSD",1761560879172,0.65945812,115430.0,115420.0,0.77342382]
["bitfinex","BTCUSD",1761560881663,0.17326518,115430.0,115420.0,0.77342382]
["bitfinex","BTCUSD",1761560883205,0.17326518,115430.0,115420.0,0.56554382]
["bitfinex","BTCUSD",1761560887629,0.68545326,115440.0,115420.0,0.56554382]
["bitfinex","BTCUSD",1761560887862,0.17326518,115430.0,115420.0,0.56554382]
["bitfinex","BTCUSD",1761560888031,0.17326518,115430.0,115420.0,0.77342382]
["bitfinex","BTCUSD",1761560888600,0.17326518,115430.0,115420.0,0.77042382]
["bitfinex","BTCUSD",1761560889005,0.17326518,115430.0,115420.0,0.77342382]
["bitfinex","BTCUSD",1761560889462,0.17326518,115430.0,115420.0,0.77042382]
["bitfinex","BTCUSD",1761560889963,0.17326518,115430.0,115420.0,0.77342382]
["bitfinex","BTCUSD",1761560891289,0.68545326,115440.0,115420.0,0.77342382]
["bitfinex","BTCUSD",1761560891518,0.69357243,115440.0,115420.0,0.77342382]
["bitfinex","BTCUSD",1761560892014,0.17326518,115430.0,115420.0,0.77342382]
["bitfinex","BTCUSD",1761560892171,0.17326518,115430.0,115420.0,0.77042382]
["bitfinex","BTCUSD",1761560892579,0.17326518,115430.0,115420.0,0.77342382]
["bitfinex","BTCUSD",1761560894202,0.17326518,115430.0,115420.0,0.77042382]
["bitfinex","BTCUSD",1761560894507,0.17326518,115430.0,115420.0,0.56554382]
["bitfinex","BTCUSD",1761560903017,0.17326518,115430.0,115420.0,0.3836]
["bitfinex","BTCUSD",1761560903207,0.17326518,115430.0,115420.0,0.55688019]
["bitfinex","BTCUSD",1761560903406,0.17326518,115430.0,115420.0,0.3836]
["bitfinex","BTCUSD",1761560907517,0.17326518,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1761560907735,0.17326518,115430.0,115420.0,0.38356]
["bitfinex","BTCUSD",1761560910530,0.18138557,115430.0,115420.0,0.38356]
["bitfinex","BTCUSD",1761560912210,0.17326518,115430.0,115420.0,0.38356]
["bitfinex","BTCUSD",1761560913528,0.17326518,115430.0,115420.0,0.55684019]
["bitfinex","BTCUSD",1761560913685,0.17326518,115430.0,115420.0,0.38356]
["bitfinex","BTCUSD",1761560915930,0.17326518,115430.0,115420.0,0.55684019]
["bitfinex","BTCUSD",1761560916698,0.17326518,115430.0,115420.0,0.38356]
["bitfinex","BTCUSD",1761560916896,0.17326518,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1761560917103,0.17326518,115430.0,115420.0,0.38356]
["bitfinex","BTCUSD",1761560920193,0.17326518,115430.0,115420.0,0.55684019]
["bitfinex","BTCUSD",1761560920746,0.17326518,115430.0,115420.0,0.38356]
["bitfinex","BTCUSD",1761560921741,0.17326518,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1761560921991,0.17326518,115430.0,115420.0,0.55684019]
["bitfinex","BTCUSD",1761560924137,0.17326518,115430.0,115420.0,0.38356]
["bitfinex","BTCUSD",1761560925521,0.17326518,115430.0,115420.0,0.55684019]
["bitfinex","BTCUSD",1761560926004,0.17326518,115430.0,115420.0,0.38356]
["bitfinex","BTCUSD",1761560926341,0.17326518,115430.0,115420.0,0.55684019]
["bitfinex","BTCUSD",1761560927059,0.17326518,115430.0,115420.0,0.38356]
["bitfinex","BTCUSD",1761560927261,0.19926276,115430.0,115420.0,0.38356]
["bitfinex","BTCUSD",1761560928436,0.53926276,115430.0,115420.0,0.38356]
["bitfinex","BTCUSD",1761560928656,0.97964704,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1761560928859,0.97964704,115430.0,115420.0,0.38356]
["bitfinex","BTCUSD",1761560929940,0.98064704,115430.0,115420.0,0.38356]
["bitfinex","BTCUSD",1761560930123,0.98064704,115430.0,115420.0,0.38056]
["bitfinex","BTCUSD",1761560930495,0.98364704,115430.0,115420.0,0.38056]
["bitfinex","BTCUSD",1761560933736,0.55138231,115430.0,115420.0,0.38056]
["bitfinex","BTCUSD",1761560933951,0.98364704,115430.0,115420.0,0.38056]
["bitfinex","BTCUSD",1761560935722,0.55138231,115430.0,115420.0,0.38056]
["bitfinex","BTCUSD",1761560935977,0.98364704,115430.0,115420.0,0.38056]
["bitfinex","BTCUSD",1761560941459,0.55138231,115430.0,115420.0,0.38056]
["bitfinex","BTCUSD",1761560941660,0.98364704,115430.0,115420.0,0.38056]
["bitfinex","BTCUSD",1761560942498,0.55138231,115430.0,115420.0,0.38056]
["bitfinex","BTCUSD",1761560942698,0.98364704,115430.0,115420.0,0.38056]
["bitfinex","BTCUSD",1761560944532,0.98363625,115430.0,115420.0,0.38056]
["bitfinex","BTCUSD",1761560945167,0.55137152,115430.0,115420.0,0.38056]
["bitfinex","BTCUSD",1761560945394,0.98363625,115430.0,115420.0,0.38056]
["bitfinex","BTCUSD",1761560949170,0.03810634,115430.0,115420.0,0.55384019]
["bitfinex","BTCUSD",1761560949379,0.004,115430.0,115420.0,1.10191829]
["bitfinex","BTCUSD",1761560949586,0.004,115430.0,115420.0,0.66965356]
["bitfinex","BTCUSD",1761560950191,0.001,115430.0,115420.0,0.66965356]
["bitfinex","BTCUSD",1761560950623,0.001,115430.0,115420.0,0.67265356]
["bitfinex","BTCUSD",1761560950826,0.001,115430.0,115420.0,1.14110057]
["bitfinex","BTCUSD",1761560951087,0.001,115430.0,115420.0,1.13810057]
["bitfinex","BTCUSD",1761560951287,0.20789217,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761560951476,0.03465604,115450.0,115440.0,0.32517017]
["bitfinex","BTCUSD",1761560951686,0.51317174,115460.0,115440.0,0.32517017]
["bitfinex","BTCUSD",1761560951882,0.95354036,115460.0,115450.0,0.05544]
["bitfinex","BTCUSD",1761560952079,0.97953285,115460.0,115450.0,0.05544]
["bitfinex","BTCUSD",1761560954633,0.98053285,115460.0,115450.0,0.05544]
["bitfinex","BTCUSD",1761560955989,0.54826812,115460.0,115450.0,0.05544]
["bitfinex","BTCUSD",1761560956308,0.98053285,115460.0,115450.0,0.05544]
["bitfinex","BTCUSD",1761560956533,0.98053285,115460.0,115450.0,0.24599867]
["bitfinex","BTCUSD",1761560956534,0.001,115460.0,115450.0,0.24599867]
["bitfinex","BTCUSD",1761560956749,0.001,115460.0,115450.0,0.25466503]
["bitfinex","BTCUSD",1761560957430,0.001,115460.0,115450.0,0.22867516]
["bitfinex","BTCUSD",1761560957678,0.20795143,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761560957918,0.02613527,115470.0,115460.0,0.32510016]
["bitfinex","BTCUSD",1761560958148,0.19934043,115470.0,115460.0,0.32510016]
["bitfinex","BTCUSD",1761560958371,0.02613527,115470.0,115460.0,0.32510016]
["bitfinex","BTCUSD",1761560958779,0.02713527,115470.0,115460.0,0.32510016]
["bitfinex","BTCUSD",1761560959238,0.0011454,115470.0,115460.0,0.41491917]
["bitfinex","BTCUSD",1761560959455,0.0001454,115470.0,115460.0,0.41491917]
["bitfinex","BTCUSD",1761560959896,0.0001454,115470.0,115460.0,0.92677125]
["bitfinex","BTCUSD",1761560960181,0.0001454,115470.0,115460.0,0.96595353]
["bitfinex","BTCUSD",1761560960384,0.0001454,115470.0,115460.0,0.477087]
["bitfinex","BTCUSD",1761560960826,0.0001454,115470.0,115460.0,0.44090472]
["bitfinex","BTCUSD",1761560961931,0.0001454,115470.0,115460.0,0.82694472]
["bitfinex","BTCUSD",1761560962142,0.0001454,115470.0,115460.0,0.87734472]
["bitfinex","BTCUSD",1761560962606,0.0001454,115470.0,115460.0,0.88034472]
["bitfinex","BTCUSD",1761560963571,0.0001454,115470.0,115460.0,0.29202472]
["bitfinex","BTCUSD",1761560963825,0.0001454,115470.0,115460.0,0.88034472]
["bitfinex","BTCUSD",1761560967745,0.0001454,115470.0,115460.0,0.88022472]
["bitfinex","BTCUSD",1761560969614,0.48601193,115470.0,115460.0,0.82482472]
["bitfinex","BTCUSD",1761560969817,0.65921709,115470.0,115460.0,0.76442016]
["bitfinex","BTCUSD",1761560970218,0.68520381,115470.0,115460.0,0.76442016]
["bitfinex","BTCUSD",1761560970415,0.19933728,115470.0,115460.0,0.76442016]
["bitfinex","BTCUSD",1761560970620,0.68520381,115470.0,115460.0,0.76442016]
["bitfinex","BTCUSD",1761560970791,0.68520381,115470.0,115460.0,0.17622016]
["bitfinex","BTCUSD",1761560971013,0.68520381,115470.0,115460.0,0.76442016]
["bitfinex","BTCUSD",1761560971264,0.68520381,115470.0,115460.0,0.53586016]
["bitfinex","BTCUSD",1761560971464,0.68520381,115470.0,115460.0,0.76442016]
["bitfinex","BTCUSD",1761560971645,0.68520381,115470.0,115460.0,0.5912]
["bitfinex","BTCUSD",1761560972364,0.20740074,115470.0,115460.0,0.3834]
["bitfinex","BTCUSD",1761560972699,1.1791338,115470.0,115460.0,0.3834]
["bitfinex","BTCUSD",1761560973679,0.69326727,115470.0,115460.0,0.3834]
["bitfinex","BTCUSD",1761560977391,0.20740074,115470.0,115460.0,0.3834]
["bitfinex","BTCUSD",1761560977599,0.69326727,115470.0,115460.0,0.3834]
["bitfinex","BTCUSD",1761560982686,1.1791338,115470.0,115460.0,0.3834]
["bitfinex","BTCUSD",1761560983055,0.69326727,115470.0,115460.0,0.3834]
["bitfinex","BTCUSD",1761560983709,1.1791338,115470.0,115460.0,0.3834]
["bitfinex","BTCUSD",1761560984743,1.1791338,115470.0,115460.0,0.3804]
["bitfinex","BTCUSD",1761560985699,0.17323516,115450.0,115440.0,0.38971267]
["bitfinex","BTCUSD",1761560985878,0.18129862,115450.0,115440.0,0.77011267]
["bitfinex","BTCUSD",1761560986084,0.00806346,115450.0,115440.0,0.77011267]
["bitfinex","BTCUSD",1761560986339,0.00810072,115450.0,115440.0,0.77011267]
["bitfinex","BTCUSD",1761560986722,0.18133588,115450.0,115440.0,0.77011267]
["bitfinex","BTCUSD",1761560986930,0.00810072,115450.0,115440.0,0.77011267]
["bitfinex","BTCUSD",1761560988894,0.00810072,115450.0,115440.0,0.77311267]
["bitfinex","BTCUSD",1761560989264,0.00810072,115450.0,115440.0,1.2589792]
["bitfinex","BTCUSD",1761560990233,0.00810072,115450.0,115440.0,1.34879821]
["bitfinex","BTCUSD",1761560992099,0.00810072,115450.0,115440.0,0.86293168]
["bitfinex","BTCUSD",1761560996725,0.00810072,115450.0,115440.0,1.34879821]
["bitfinex","BTCUSD",1761560998350,0.00810072,115450.0,115440.0,0.86293168]
["bitfinex","BTCUSD",1761561000326,0.18133588,115450.0,115440.0,0.86293168]
["bitfinex","BTCUSD",1761561000771,0.00810072,115450.0,115440.0,0.86293168]
["bitfinex","BTCUSD",1761561000988,0.18133588,115450.0,115440.0,0.86293168]
["bitfinex","BTCUSD",1761561001207,0.00810072,115450.0,115440.0,0.86293168]
["bitfinex","BTCUSD",1761561001731,0.66720241,115450.0,115440.0,0.2108]
["bitfinex","BTCUSD",1761561001934,1.09124475,115450.0,115440.0,0.43936]
["bitfinex","BTCUSD",1761561002149,1.00720241,115450.0,115440.0,0.5912]
["bitfinex","BTCUSD",1761561002773,1.03319755,115450.0,115440.0,0.5912]
["bitfinex","BTCUSD",1761561002977,1.03319755,115450.0,115440.0,0.5882]
["bitfinex","BTCUSD",1761561003180,1.03419755,115450.0,115440.0,0.5882]
["bitfinex","BTCUSD",1761561004408,1.03619755,115450.0,115440.0,0.5882]
["bitfinex","BTCUSD",1761561004617,1.03620195,115450.0,115440.0,0.5882]
["bitfinex","BTCUSD",1761561004823,1.03520195,115450.0,115440.0,0.5882]
["bitfinex","BTCUSD",1761561005025,0.1732614,115440.0,115420.0,0.18194419]
["bitfinex","BTCUSD",1761561005199,0.65912793,115440.0,115430.0,0.38044]
["bitfinex","BTCUSD",1761561005870,0.65912793,115440.0,115430.0,0.55370518]
["bitfinex","BTCUSD",1761561006699,0.1732614,115440.0,115430.0,0.55370518]
["bitfinex","BTCUSD",1761561006899,0.65912793,115440.0,115430.0,0.38044]
["bitfinex","BTCUSD",1761561007114,0.65912793,115440.0,115430.0,0.36804]
["bitfinex","BTCUSD",1761561007528,1.14499446,115440.0,115430.0,0.36804]
["bitfinex","BTCUSD",1761561008790,0.66012793,115440.0,115430.0,0.36804]
["bitfinex","BTCUSD",1761561009208,0.17326518,115430.0,115420.0,0.3811173]
["bitfinex","BTCUSD",1761561009420,0.65913171,115430.0,115420.0,0.7615973]
["bitfinex","BTCUSD",1761561010453,0.65913171,115430.0,115420.0,0.7620826]
["bitfinex","BTCUSD",1761561010862,0.65913171,115430.0,115420.0,0.7650826]
["bitfinex","BTCUSD",1761561011677,0.17326518,115430.0,115420.0,0.7650826]
["bitfinex","BTCUSD",1761561011878,0.65913171,115430.0,115420.0,0.7650826]
["bitfinex","BTCUSD",1761561012219,0.65913171,115430.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561013658,0.19925762,115440.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561013891,0.68512415,115440.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561014318,0.17326518,115430.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561014707,0.17326518,115430.0,115420.0,0.76208549]
["bitfinex","BTCUSD",1761561015049,0.17326518,115430.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561015328,0.17326518,115430.0,115420.0,0.76208549]
["bitfinex","BTCUSD",1761561015677,0.17326518,115430.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561017721,0.68512415,115440.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561017923,0.68512415,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761561018132,0.68512415,115440.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561018554,0.68512415,115440.0,115420.0,0.76208549]
["bitfinex","BTCUSD",1761561018972,0.68512415,115440.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561019780,0.63150956,115440.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561022539,0.17326518,115430.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561023623,0.17326518,115430.0,115420.0,0.76208549]
["bitfinex","BTCUSD",1761561024059,0.17326518,115430.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561038848,0.1732614,115440.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561039065,0.17326518,115430.0,115420.0,0.70968549]
["bitfinex","BTCUSD",1761561039286,0.17326518,115430.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561039996,0.17326518,115430.0,115420.0,0.76208549]
["bitfinex","BTCUSD",1761561040658,0.17326518,115430.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561040875,0.17326518,115430.0,115420.0,0.76208549]
["bitfinex","BTCUSD",1761561041328,0.17326518,115430.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561043604,0.17326518,115430.0,115420.0,0.5918053]
["bitfinex","BTCUSD",1761561043813,0.17326518,115430.0,115420.0,0.76508549]
["bitfinex","BTCUSD",1761561044386,0.60551712,115430.0,115420.0,0.5918053]
["bitfinex","BTCUSD",1761561044646,0.17326518,115430.0,115420.0,0.5918053]
["bitfinex","BTCUSD",1761561044847,0.60551712,115430.0,115420.0,0.5918053]
["bitfinex","BTCUSD",1761561045049,0.60551712,115430.0,115420.0,0.3839653]
["bitfinex","BTCUSD",1761561046117,0.61401292,115430.0,115420.0,0.3839653]
["bitfinex","BTCUSD",1761561046338,0.60551712,115430.0,115420.0,0.3839653]
["bitfinex","BTCUSD",1761561046762,0.17326518,115430.0,115420.0,0.3839653]
["bitfinex","BTCUSD",1761561048157,0.19926242,115430.0,115420.0,0.3839653]
["bitfinex","BTCUSD",1761561048377,0.20778351,115430.0,115420.0,0.3839653]
["bitfinex","BTCUSD",1761561049777,0.19926242,115430.0,115420.0,0.3839653]
["bitfinex","BTCUSD",1761561049979,0.63151436,115430.0,115420.0,0.3839653]
["bitfinex","BTCUSD",1761561050808,0.64031373,115430.0,115420.0,0.3839653]
["bitfinex","BTCUSD",1761561051008,0.64031373,115430.0,115420.0,0.3809653]
["bitfinex","BTCUSD",1761561052259,0.64842817,115430.0,115420.0,0.3809653]
["bitfinex","BTCUSD",1761561052613,0.64942817,115430.0,115420.0,0.3809653]
["bitfinex","BTCUSD",1761561054534,0.98942817,115430.0,115420.0,0.3809653]
["bitfinex","BTCUSD",1761561058737,1.07923995,115430.0,115420.0,0.3809653]
["bitfinex","BTCUSD",1761561058975,1.07923995,115430.0,115420.0,0.1737253]
["bitfinex","BTCUSD",1761561058976,1.09791913,115430.0,115420.0,0.1737253]
["bitfinex","BTCUSD",1761561059185,1.09791913,115430.0,115420.0,0.3810453]
["bitfinex","BTCUSD",1761561059913,1.09691913,115430.0,115420.0,0.3810453]
["bitfinex","BTCUSD",1761561060160,1.09891913,115430.0,115420.0,0.3810453]
["bitfinex","BTCUSD",1761561060343,1.18873814,115430.0,115420.0,0.3810453]
["bitfinex","BTCUSD",1761561060521,1.19673814,115430.0,115420.0,0.3810453]
["bitfinex","BTCUSD",1761561062970,1.21294185,115430.0,115420.0,0.3810453]
["bitfinex","BTCUSD",1761561063173,1.19673814,115430.0,115420.0,0.3810453]
["bitfinex","BTCUSD",1761561063379,1.1909986,115430.0,115420.0,0.3810453]
["bitfinex","BTCUSD",1761561063565,1.20719853,115430.0,115420.0,0.3810453]
["bitfinex","BTCUSD",1761561063979,1.11737952,115430.0,115420.0,0.3810453]
["bitfinex","BTCUSD",1761561064186,1.10117959,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561064395,1.11737664,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561065359,1.10117959,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561067054,1.11737226,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561067467,1.20719127,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561069506,1.27299712,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561071474,1.18317811,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561074999,1.10117959,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561076050,1.09917959,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561076409,1.09217959,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561076606,1.04750317,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561076784,1.05250317,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561076992,0.71250317,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561077188,1.05250317,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561078161,1.05150317,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561078378,1.04650317,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561078590,1.04750317,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561078812,1.04950317,115430.0,115420.0,0.38074543]
["bitfinex","BTCUSD",1761561079056,0.51863285,115430.0,115420.0,0.55402562]
["bitfinex","BTCUSD",1761561079245,0.17763285,115430.0,115420.0,0.55402562]
["bitfinex","BTCUSD",1761561079442,0.17563285,115430.0,115420.0,0.55402562]
["bitfinex","BTCUSD",1761561079871,0.66198482,115430.0,115420.0,0.58002473]
["bitfinex","BTCUSD",1761561080581,0.65387761,115430.0,115420.0,0.58002473]
["bitfinex","BTCUSD",1761561081858,0.65387761,115430.0,115420.0,0.58302473]
["bitfinex","BTCUSD",1761561082942,0.65387761,115430.0,115420.0,0.40974454]
["bitfinex","BTCUSD",1761561084136,0.65387761,115430.0,115420.0,0.58302473]
["bitfinex","BTCUSD",1761561086356,0.65387761,115430.0,115420.0,0.40974454]
["bitfinex","BTCUSD",1761561089179,0.16752564,115430.0,115420.0,0.40974454]
["bitfinex","BTCUSD",1761561089420,0.65387761,115430.0,115420.0,0.40974454]
["bitfinex","BTCUSD",1761561091256,0.65387761,115430.0,115420.0,0.58302473]
["bitfinex","BTCUSD",1761561091715,0.1732614,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761561091846,0.18189691,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761561092043,0.67634461,115450.0,115440.0,0.15188]
["bitfinex","BTCUSD",1761561092263,1.01634461,115450.0,115440.0,0.15188]
["bitfinex","BTCUSD",1761561092465,0.34,115450.0,115440.0,0.32513017]
["bitfinex","BTCUSD",1761561092774,0.51323516,115450.0,115440.0,0.32513017]
["bitfinex","BTCUSD",1761561092929,0.67691869,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761561093289,1.02501167,115460.0,115450.0,0.22867516]
["bitfinex","BTCUSD",1761561093496,1.02501167,115460.0,115450.0,0.05544]
["bitfinex","BTCUSD",1761561095221,0.68601167,115460.0,115450.0,0.05544]
["bitfinex","BTCUSD",1761561096032,0.19097499,115460.0,115450.0,0.22867516]
["bitfinex","BTCUSD",1761561096245,0.17323516,115450.0,115440.0,0.02599199]
["bitfinex","BTCUSD",1761561096491,0.17325017,115440.0,115430.0,0.38114518]
["bitfinex","BTCUSD",1761561096696,0.65958713,115450.0,115440.0,0.22868]
["bitfinex","BTCUSD",1761561099044,0.65958713,115450.0,115440.0,0.2294489]
["bitfinex","BTCUSD",1761561102888,0.17323516,115450.0,115440.0,0.2294489]
["bitfinex","BTCUSD",1761561103091,0.65958713,115450.0,115440.0,0.2294489]
["bitfinex","BTCUSD",1761561104263,0.66767841,115450.0,115440.0,0.2294489]
["bitfinex","BTCUSD",1761561106760,1.15403038,115450.0,115440.0,0.2294489]
["bitfinex","BTCUSD",1761561107300,0.66767841,115450.0,115440.0,0.2294489]
["bitfinex","BTCUSD",1761561107690,0.66767841,115450.0,115440.0,0.2284489]
["bitfinex","BTCUSD",1761561108034,0.66967841,115450.0,115440.0,0.2284489]
["bitfinex","BTCUSD",1761561108254,0.18332644,115450.0,115440.0,0.2284489]
["bitfinex","BTCUSD",1761561108462,0.66967841,115450.0,115440.0,0.2284489]
["bitfinex","BTCUSD",1761561113058,0.18332644,115450.0,115440.0,0.2284489]
["bitfinex","BTCUSD",1761561113259,0.18332644,115450.0,115440.0,0.40169907]
["bitfinex","BTCUSD",1761561113465,0.66967841,115450.0,115440.0,0.40169907]
["bitfinex","BTCUSD",1761561116616,0.01009128,115450.0,115440.0,0.40169907]
["bitfinex","BTCUSD",1761561116860,0.66967841,115450.0,115440.0,0.40169907]
["bitfinex","BTCUSD",1761561118728,0.18332644,115450.0,115440.0,0.40169907]
["bitfinex","BTCUSD",1761561119357,0.01009128,115450.0,115440.0,0.40169907]
["bitfinex","BTCUSD",1761561120385,0.01009128,115450.0,115440.0,0.88805104]
["bitfinex","BTCUSD",1761561120789,0.01009128,115450.0,115440.0,0.40169907]
["bitfinex","BTCUSD",1761561121636,0.17325017,115440.0,115430.0,0.17326387]
["bitfinex","BTCUSD",1761561121818,0.66769342,115440.0,115430.0,0.76154518]
["bitfinex","BTCUSD",1761561122012,0.66769342,115440.0,115430.0,0.58828]
["bitfinex","BTCUSD",1761561122424,0.66769342,115440.0,115430.0,0.76154518]
["bitfinex","BTCUSD",1761561122825,0.66769342,115440.0,115430.0,0.58828]
["bitfinex","BTCUSD",1761561123465,0.66769342,115440.0,115430.0,0.76154518]
["bitfinex","BTCUSD",1761561123667,0.00809128,115440.0,115430.0,1.24789715]
["bitfinex","BTCUSD",1761561123848,0.00809128,115440.0,115430.0,1.24889715]
["bitfinex","BTCUSD",1761561124053,0.00809128,115440.0,115430.0,1.33871616]
["bitfinex","BTCUSD",1761561125254,0.17323553,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761561125455,0.18134783,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761561126587,0.18434783,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761561127006,0.6706998,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761561127640,0.6706998,115450.0,115430.0,0.85136419]
["bitfinex","BTCUSD",1761561127777,0.48635197,115440.0,115430.0,0.85136419]
["bitfinex","BTCUSD",1761561127977,0.0081123,115440.0,115430.0,0.85136419]
["bitfinex","BTCUSD",1761561128195,0.49446427,115440.0,115430.0,0.85136419]
["bitfinex","BTCUSD",1761561128393,0.0081123,115440.0,115430.0,0.85136419]
["bitfinex","BTCUSD",1761561128798,0.6706998,115450.0,115430.0,0.85136419]
["bitfinex","BTCUSD",1761561129006,0.6696998,115450.0,115430.0,0.85136419]
["bitfinex","BTCUSD",1761561129245,0.6676998,115450.0,115430.0,0.85136419]
["bitfinex","BTCUSD",1761561129447,0.65960214,115440.0,115430.0,0.58828]
["bitfinex","BTCUSD",1761561129651,0.66771444,115440.0,115430.0,0.58928]
["bitfinex","BTCUSD",1761561129859,0.66771444,115440.0,115430.0,0.58828]
["bitfinex","BTCUSD",1761561130222,0.18136247,115440.0,115430.0,0.58928]
["bitfinex","BTCUSD",1761561130472,0.66771444,115440.0,115430.0,0.58828]
["bitfinex","BTCUSD",1761561130808,0.66771444,115440.0,115430.0,0.58928]
["bitfinex","BTCUSD",1761561133888,0.65960214,115440.0,115430.0,0.58928]
["bitfinex","BTCUSD",1761561134059,0.66771376,115440.0,115430.0,0.58928]
["bitfinex","BTCUSD",1761561138485,0.66771376,115440.0,115430.0,0.58923113]
["bitfinex","BTCUSD",1761561140285,0.66771376,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1761561140492,0.66771376,115440.0,115430.0,0.3756]
["bitfinex","BTCUSD",1761561140493,1.49406573,115440.0,115430.0,0.3756]
["bitfinex","BTCUSD",1761561141502,1.49506573,115440.0,115430.0,0.3756]
["bitfinex","BTCUSD",1761561141697,0.95474581,115440.0,115430.0,0.3756]
["bitfinex","BTCUSD",1761561142328,0.95474581,115440.0,115430.0,0.3746]
["bitfinex","BTCUSD",1761561142729,0.95674581,115440.0,115430.0,0.3746]
["bitfinex","BTCUSD",1761561144078,1.04656482,115440.0,115430.0,0.3746]
["bitfinex","BTCUSD",1761561144493,0.95674581,115440.0,115430.0,0.3746]
["bitfinex","BTCUSD",1761561145089,1.04656482,115440.0,115430.0,0.3746]
["bitfinex","BTCUSD",1761561145249,1.06524352,115440.0,115430.0,0.3746]
["bitfinex","BTCUSD",1761561145455,1.52362669,115440.0,115430.0,0.3746]
["bitfinex","BTCUSD",1761561145652,1.09124267,115440.0,115430.0,0.3746]
["bitfinex","BTCUSD",1761561147092,1.55498602,115440.0,115430.0,0.3746]
["bitfinex","BTCUSD",1761561147265,1.122602,115440.0,115430.0,0.3746]
["bitfinex","BTCUSD",1761561148081,1.09124267,115440.0,115430.0,0.3746]
["bitfinex","BTCUSD",1761561153434,1.07256397,115440.0,115430.0,0.3746]
["bitfinex","BTCUSD",1761561154865,1.04656482,115440.0,115430.0,0.3746]
["bitfinex","BTCUSD",1761561158070,0.52436179,115440.0,115430.0,0.3746]
["bitfinex","BTCUSD",1761561158918,0.17625017,115440.0,115430.0,0.54786518]
["bitfinex","BTCUSD",1761561159914,0.17325017,115440.0,115430.0,0.54786518]
["bitfinex","BTCUSD",1761561160283,0.17323553,115450.0,115430.0,0.54886518]
["bitfinex","BTCUSD",1761561160493,0.52133776,115450.0,115440.0,0.01732501]
["bitfinex","BTCUSD",1761561161862,0.18133776,115450.0,115440.0,0.19057518]
["bitfinex","BTCUSD",1761561162069,0.17323553,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761561162482,0.17523553,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761561163337,0.17623553,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761561166817,0.003,115450.0,115440.0,0.6954532]
["bitfinex","BTCUSD",1761561167017,0.003,115450.0,115440.0,0.29925146]
["bitfinex","BTCUSD",1761561167150,0.003,115450.0,115440.0,0.73163548]
["bitfinex","BTCUSD",1761561168450,0.001,115450.0,115440.0,0.73163548]
["bitfinex","BTCUSD",1761561168853,0.51319226,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1761561169061,0.51319226,115480.0,115470.0,0.38068516]
["bitfinex","BTCUSD",1761561169432,0.51319226,115480.0,115470.0,0.20748]
["bitfinex","BTCUSD",1761561169771,0.94557628,115480.0,115470.0,0.20748]
["bitfinex","BTCUSD",1761561169971,0.94706117,115480.0,115470.0,0.20748]
["bitfinex","BTCUSD",1761561170333,0.94906117,115480.0,115470.0,0.20748]
["bitfinex","BTCUSD",1761561170928,0.94906117,115480.0,115470.0,0.41532]
["bitfinex","BTCUSD",1761561171419,0.17320516,115470.0,115460.0,0.20784]
["bitfinex","BTCUSD",1761561171663,0.60558918,115470.0,115460.0,0.58852]
["bitfinex","BTCUSD",1761561171831,0.60558918,115470.0,115460.0,0.76174016]
["bitfinex","BTCUSD",1761561172445,0.17320516,115470.0,115460.0,0.76174016]
["bitfinex","BTCUSD",1761561173058,0.17320516,115470.0,115460.0,0.76274016]
["bitfinex","BTCUSD",1761561173867,0.51320516,115470.0,115460.0,0.58952]
["bitfinex","BTCUSD",1761561174162,0.94558918,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1761561174405,0.94558918,115470.0,115460.0,0.58952]
["bitfinex","BTCUSD",1761561175455,0.94558918,115470.0,115460.0,0.001]
["bitfinex","BTCUSD",1761561175670,0.94558918,115470.0,115460.0,0.38168]
["bitfinex","BTCUSD",1761561175890,1.06140014,115470.0,115460.0,0.38168]
["bitfinex","BTCUSD",1761561176340,1.06140014,115470.0,115460.0,0.38068]
["bitfinex","BTCUSD",1761561176673,1.07147644,115470.0,115460.0,0.38068]
["bitfinex","BTCUSD",1761561176908,1.07247644,115470.0,115460.0,0.38068]
["bitfinex","BTCUSD",1761561177939,1.16229545,115470.0,115460.0,0.38068]
["bitfinex","BTCUSD",1761561179119,1.07247644,115470.0,115460.0,0.38068]
["bitfinex","BTCUSD",1761561183362,0.55027341,115470.0,115460.0,0.38068]
["bitfinex","BTCUSD",1761561184230,0.98265743,115470.0,115460.0,0.38068]
["bitfinex","BTCUSD",1761561184663,0.55027341,115470.0,115460.0,0.38068]
["bitfinex","BTCUSD",1761561185872,0.54219711,115470.0,115460.0,0.38068]
["bitfinex","BTCUSD",1761561186075,0.54219711,115470.0,115460.0,0.55390016]
["bitfinex","BTCUSD",1761561186274,0.55028957,115470.0,115460.0,0.55390016]
["bitfinex","BTCUSD",1761561189821,0.55028957,115470.0,115460.0,0.55467545]
["bitfinex","BTCUSD",1761561190240,0.52429762,115470.0,115460.0,0.55467545]
["bitfinex","BTCUSD",1761561190415,0.01109246,115470.0,115460.0,0.55467545]
["bitfinex","BTCUSD",1761561190816,0.01109246,115470.0,115460.0,1.07687848]
["bitfinex","BTCUSD",1761561191050,0.003,115470.0,115460.0,1.07687848]
["bitfinex","BTCUSD",1761561192142,0.002,115470.0,115460.0,1.07687848]
["bitfinex","BTCUSD",1761561192553,0.00048489,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1761561192882,0.00858201,115480.0,115470.0,0.1737746]
["bitfinex","BTCUSD",1761561195568,0.00858201,115480.0,115470.0,0.1747746]
["bitfinex","BTCUSD",1761561196503,0.61415619,115480.0,115470.0,0.00156944]
["bitfinex","BTCUSD",1761561196704,1.0439752,115480.0,115470.0,0.23012944]
["bitfinex","BTCUSD",1761561196919,1.50234819,115480.0,115470.0,0.23012944]
["bitfinex","BTCUSD",1761561197045,1.52100218,115480.0,115470.0,0.38220944]
["bitfinex","BTCUSD",1761561197259,1.08861816,115480.0,115470.0,0.38220944]
["bitfinex","BTCUSD",1761561197465,0.63758015,115480.0,115470.0,0.38220944]
["bitfinex","BTCUSD",1761561197725,1.06996417,115480.0,115470.0,0.38220944]
["bitfinex","BTCUSD",1761561197931,1.07096417,115480.0,115470.0,0.38220944]
["bitfinex","BTCUSD",1761561198336,1.07096417,115480.0,115470.0,0.38120944]
["bitfinex","BTCUSD",1761561198668,1.07496417,115480.0,115470.0,0.38120944]
["bitfinex","BTCUSD",1761561199079,0.98514516,115480.0,115470.0,0.38120944]
["bitfinex","BTCUSD",1761561199721,1.09361815,115480.0,115470.0,0.38120944]
["bitfinex","BTCUSD",1761561199928,0.1732486,115450.0,115430.0,0.2078]
["bitfinex","BTCUSD",1761561200130,0.94563419,115440.0,115430.0,0.2078]
["bitfinex","BTCUSD",1761561200329,0.95373131,115440.0,115430.0,0.58852]
["bitfinex","BTCUSD",1761561200703,0.97972963,115440.0,115430.0,0.58934349]
["bitfinex","BTCUSD",1761561201367,0.98021452,115440.0,115430.0,0.58934349]
["bitfinex","BTCUSD",1761561201977,0.98121452,115440.0,115430.0,0.58934349]
["bitfinex","BTCUSD",1761561203687,1.03520176,115440.0,115430.0,0.58934349]
["bitfinex","BTCUSD",1761561204091,0.5488305,115440.0,115430.0,0.58934349]
["bitfinex","BTCUSD",1761561204314,1.03520176,115440.0,115430.0,0.58934349]
["bitfinex","BTCUSD",1761561209219,1.02710464,115440.0,115430.0,0.58934349]
["bitfinex","BTCUSD",1761561215195,0.54073338,115440.0,115430.0,0.58934349]
["bitfinex","BTCUSD",1761561215397,1.02710464,115440.0,115430.0,0.58934349]
["bitfinex","BTCUSD",1761561217828,1.02710464,115440.0,115430.0,0.38154349]
["bitfinex","BTCUSD",1761561224388,1.0351909,115440.0,115430.0,0.38154349]
["bitfinex","BTCUSD",1761561224969,1.02710464,115440.0,115430.0,0.38154349]
["bitfinex","BTCUSD",1761561225377,1.03519692,115440.0,115430.0,0.38154349]
["bitfinex","BTCUSD",1761561226495,0.54882566,115440.0,115430.0,0.38154349]
["bitfinex","BTCUSD",1761561226717,1.03519692,115440.0,115430.0,0.38154349]
["bitfinex","BTCUSD",1761561226989,1.03519692,115440.0,115430.0,0.55480867]
["bitfinex","BTCUSD",1761561227395,0.54882566,115440.0,115430.0,0.55480867]
["bitfinex","BTCUSD",1761561227699,0.34957717,115440.0,115430.0,0.55480867]
["bitfinex","BTCUSD",1761561227836,0.52282734,115440.0,115430.0,0.55480867]
["bitfinex","BTCUSD",1761561228690,0.52182734,115440.0,115430.0,0.55480867]
["bitfinex","BTCUSD",1761561229438,0.52182734,115440.0,115430.0,0.55980867]
["bitfinex","BTCUSD",1761561229672,0.00857717,115440.0,115430.0,0.64962768]
["bitfinex","BTCUSD",1761561230258,0.00048489,115440.0,115430.0,0.64962768]
["bitfinex","BTCUSD",1761561230419,0.00048489,115440.0,115430.0,1.13599894]
["bitfinex","BTCUSD",1761561230771,0.00048489,115440.0,115430.0,0.64962768]
["bitfinex","BTCUSD",1761561235059,0.00048489,115440.0,115430.0,1.13599894]
["bitfinex","BTCUSD",1761561235448,0.00048489,115440.0,115430.0,0.64962768]
["bitfinex","BTCUSD",1761561235650,0.00048489,115440.0,115430.0,1.13599894]
["bitfinex","BTCUSD",1761561238191,0.00048489,115440.0,115430.0,0.64962768]
["bitfinex","BTCUSD",1761561238395,0.00048489,115440.0,115430.0,1.13599894]
["bitfinex","BTCUSD",1761561239353,0.00048489,115440.0,115430.0,1.34387894]
["bitfinex","BTCUSD",1761561239553,0.00048489,115440.0,115430.0,0.85750768]
["bitfinex","BTCUSD",1761561239753,0.00048489,115440.0,115430.0,1.34387894]
["bitfinex","BTCUSD",1761561242079,0.66010632,115440.0,115430.0,0.59442349]
["bitfinex","BTCUSD",1761561242287,1.14647758,115440.0,115430.0,0.59442349]
["bitfinex","BTCUSD",1761561242490,0.66010632,115440.0,115430.0,0.59442349]
["bitfinex","BTCUSD",1761561242730,0.66010632,115440.0,115430.0,0.76768867]
["bitfinex","BTCUSD",1761561243141,0.66010632,115440.0,115430.0,0.59442349]
["bitfinex","BTCUSD",1761561245482,0.66010632,115440.0,115430.0,0.76768867]
["bitfinex","BTCUSD",1761561247529,0.17373506,115440.0,115430.0,0.76768867]
["bitfinex","BTCUSD",1761561248883,0.66010632,115440.0,115430.0,0.59442349]
["bitfinex","BTCUSD",1761561250283,0.66010632,115440.0,115430.0,0.76768867]
["bitfinex","BTCUSD",1761561253496,0.17373506,115440.0,115430.0,0.76768867]
["bitfinex","BTCUSD",1761561254805,0.66010632,115440.0,115430.0,0.76768867]
["bitfinex","BTCUSD",1761561256230,0.66010632,115440.0,115430.0,0.59442349]
["bitfinex","BTCUSD",1761561258493,1.14647758,115440.0,115430.0,0.21370349]
["bitfinex","BTCUSD",1761561258695,1.14647758,115440.0,115430.0,0.59446349]
["bitfinex","BTCUSD",1761561259201,0.66010632,115440.0,115430.0,0.59446349]
["bitfinex","BTCUSD",1761561260962,1.48647758,115440.0,115430.0,0.59446349]
["bitfinex","BTCUSD",1761561261314,1.52058074,115440.0,115430.0,0.59446349]
["bitfinex","BTCUSD",1761561262427,1.52058074,115440.0,115430.0,0.58946349]
["bitfinex","BTCUSD",1761561262798,1.52058074,115440.0,115430.0,0.59146349]
["bitfinex","BTCUSD",1761561265746,0.98019353,115440.0,115430.0,0.59146349]
["bitfinex","BTCUSD",1761561266126,0.54783822,115440.0,115430.0,0.59146349]
["bitfinex","BTCUSD",1761561266327,0.98019353,115440.0,115430.0,0.59146349]
["bitfinex","BTCUSD",1761561272564,1.07001254,115440.0,115430.0,0.59146349]
["bitfinex","BTCUSD",1761561272982,0.98019353,115440.0,115430.0,0.59146349]
["bitfinex","BTCUSD",1761561274289,0.54783822,115440.0,115430.0,0.59146349]
["bitfinex","BTCUSD",1761561274702,0.98019353,115440.0,115430.0,0.59146349]
["bitfinex","BTCUSD",1761561277242,0.99888581,115440.0,115430.0,0.59146349]
["bitfinex","BTCUSD",1761561282726,0.5665305,115440.0,115430.0,0.59146349]
["bitfinex","BTCUSD",1761561282906,0.99888581,115440.0,115430.0,0.59146349]
["bitfinex","BTCUSD",1761561284268,0.99888581,115440.0,115430.0,0.38358349]
["bitfinex","BTCUSD",1761561288443,0.99889559,115440.0,115430.0,0.38358349]
["bitfinex","BTCUSD",1761561304309,0.99889995,115440.0,115430.0,0.38358349]
["bitfinex","BTCUSD",1761561304506,0.97290231,115440.0,115430.0,0.38358349]
["bitfinex","BTCUSD",1761561305969,0.52185472,115440.0,115430.0,0.38358349]
["bitfinex","BTCUSD",1761561306304,0.18185472,115440.0,115430.0,0.38358349]
["bitfinex","BTCUSD",1761561306984,0.18185472,115440.0,115430.0,0.55684867]
["bitfinex","BTCUSD",1761561309836,0.00860455,115440.0,115430.0,1.07902299]
["bitfinex","BTCUSD",1761561310057,0.00048489,115440.0,115430.0,1.07902299]
["bitfinex","BTCUSD",1761561310537,0.00048489,115440.0,115430.0,1.10501539]
["bitfinex","BTCUSD",1761561312724,0.00048489,115440.0,115430.0,0.67266008]
["bitfinex","BTCUSD",1761561318593,0.00048489,115440.0,115430.0,0.70884236]
["bitfinex","BTCUSD",1761561319136,0.00048489,115440.0,115430.0,1.14119767]
["bitfinex","BTCUSD",1761561320031,0.00048489,115440.0,115430.0,0.70884236]
["bitfinex","BTCUSD",1761561320708,0.00048489,115440.0,115430.0,0.29190008]
["bitfinex","BTCUSD",1761561320882,0.00048489,115440.0,115430.0,0.88038008]
["bitfinex","BTCUSD",1761561321086,0.00048489,115440.0,115430.0,0.88034008]
["bitfinex","BTCUSD",1761561321325,0.00048489,115440.0,115430.0,0.29190008]
["bitfinex","BTCUSD",1761561321467,0.00048489,115440.0,115430.0,0.88030008]
["bitfinex","BTCUSD",1761561324325,0.17373506,115440.0,115430.0,0.73508107]
["bitfinex","BTCUSD",1761561324561,0.17373506,115440.0,115430.0,0.79048107]
["bitfinex","BTCUSD",1761561324976,0.00048489,115440.0,115430.0,0.79048107]
["bitfinex","BTCUSD",1761561335804,0.00048489,115440.0,115430.0,1.27670843]
["bitfinex","BTCUSD",1761561336020,0.00048489,115440.0,115430.0,0.79048107]
["bitfinex","BTCUSD",1761561336233,0.00048489,115440.0,115430.0,1.27670843]
["bitfinex","BTCUSD",1761561336659,0.00048489,115440.0,115430.0,0.79048107]
["bitfinex","BTCUSD",1761561344175,0.00048489,115440.0,115430.0,1.27670843]
["bitfinex","BTCUSD",1761561345088,0.00048489,115440.0,115430.0,1.36652744]
["bitfinex","BTCUSD",1761561348532,0.00048489,115440.0,115430.0,1.34053504]
["bitfinex","BTCUSD",1761561353477,0.00048489,115440.0,115430.0,1.37671732]
["bitfinex","BTCUSD",1761561353866,0.00048489,115440.0,115430.0,1.40270722]
["bitfinex","BTCUSD",1761561358515,0.00048489,115440.0,115430.0,1.74270722]
["bitfinex","BTCUSD",1761561358718,0.00048489,115440.0,115430.0,2.29104291]
["bitfinex","BTCUSD",1761561359303,0.00048489,115440.0,115430.0,2.29093944]
["bitfinex","BTCUSD",1761561360110,0.00048489,115440.0,115430.0,2.28893944]
["bitfinex","BTCUSD",1761561361539,0.00048489,115440.0,115430.0,1.31648472]
["bitfinex","BTCUSD",1761561361725,0.00048489,115440.0,115430.0,2.29793944]
["bitfinex","BTCUSD",1761561363045,0.00048489,115440.0,115430.0,1.75627208]
["bitfinex","BTCUSD",1761561363246,0.00048489,115440.0,115430.0,1.81167208]
["bitfinex","BTCUSD",1761561363585,0.00048489,115440.0,115430.0,2.29789944]
["bitfinex","BTCUSD",1761561364250,0.00048489,115440.0,115430.0,2.23589458]
["bitfinex","BTCUSD",1761561364615,0.00048489,115440.0,115430.0,2.29789944]
["bitfinex","BTCUSD",1761561367841,0.00048489,115440.0,115430.0,2.23589458]
["bitfinex","BTCUSD",1761561368375,0.00048489,115440.0,115430.0,1.74966722]
["bitfinex","BTCUSD",1761561368591,0.00048489,115440.0,115430.0,1.26343986]
["bitfinex","BTCUSD",1761561368786,0.00048489,115440.0,115430.0,1.74966722]
["bitfinex","BTCUSD",1761561369562,0.00048489,115440.0,115430.0,1.83970722]
["bitfinex","BTCUSD",1761561370919,0.00048489,115440.0,115430.0,1.80352494]
["bitfinex","BTCUSD",1761561373004,0.00048489,115440.0,115430.0,1.83970722]
["bitfinex","BTCUSD",1761561374350,0.00048489,115440.0,115430.0,1.80352494]
["bitfinex","BTCUSD",1761561377233,0.00048489,115440.0,115430.0,1.83970722]
["bitfinex","BTCUSD",1761561378028,0.00048489,115440.0,115430.0,1.35347986]
["bitfinex","BTCUSD",1761561378322,0.00048489,115440.0,115430.0,1.83970722]
["bitfinex","BTCUSD",1761561378670,0.00048489,115440.0,115430.0,1.81371732]
["bitfinex","BTCUSD",1761561378869,0.00048489,115440.0,115430.0,1.22535732]
["bitfinex","BTCUSD",1761561379074,0.00048489,115440.0,115430.0,1.81363732]
["bitfinex","BTCUSD",1761561381342,0.00048489,115440.0,115430.0,1.87564218]
["bitfinex","BTCUSD",1761561382846,0.00048489,115440.0,115430.0,2.36186954]
["bitfinex","BTCUSD",1761561387776,0.00048489,115440.0,115430.0,1.82139053]
["bitfinex","BTCUSD",1761561395579,0.00048489,115440.0,115430.0,1.48139053]
["bitfinex","BTCUSD",1761561396204,0.00048489,115440.0,115430.0,1.41938567]
["bitfinex","BTCUSD",1761561396409,0.00048489,115440.0,115430.0,0.83110567]
["bitfinex","BTCUSD",1761561396600,0.00048489,115440.0,115430.0,0.39912996]
["bitfinex","BTCUSD",1761561396812,0.00048489,115440.0,115430.0,0.98740996]
["bitfinex","BTCUSD",1761561397683,0.00048489,115440.0,115430.0,1.41938567]
["bitfinex","BTCUSD",1761561399075,0.00048489,115440.0,115430.0,0.98740996]
["bitfinex","BTCUSD",1761561408068,0.00048489,115440.0,115430.0,0.89736996]
["bitfinex","BTCUSD",1761561408805,0.00048489,115440.0,115430.0,0.88836996]
["bitfinex","BTCUSD",1761561408982,0.00048489,115440.0,115430.0,0.89336996]
["bitfinex","BTCUSD",1761561409148,0.00048489,115440.0,115430.0,1.32534567]
["bitfinex","BTCUSD",1761561409802,0.00048489,115440.0,115430.0,1.28916339]
["bitfinex","BTCUSD",1761561410201,0.00048489,115440.0,115430.0,0.89336996]
["bitfinex","BTCUSD",1761561410481,0.00048489,115440.0,115430.0,1.32534567]
["bitfinex","BTCUSD",1761561412442,0.00048489,115440.0,115430.0,0.89336996]
["bitfinex","BTCUSD",1761561412615,0.00048489,115440.0,115430.0,1.32534567]
["bitfinex","BTCUSD",1761561418733,0.00048489,115440.0,115430.0,0.89336996]
["bitfinex","BTCUSD",1761561419130,0.00048489,115440.0,115430.0,0.80355095]
["bitfinex","BTCUSD",1761561425779,0.00048489,115440.0,115430.0,1.23552666]
["bitfinex","BTCUSD",1761561426194,0.00048489,115440.0,115430.0,0.80355095]
["bitfinex","BTCUSD",1761561428225,0.17373506,115440.0,115430.0,0.80355095]
["bitfinex","BTCUSD",1761561429181,0.00048489,115440.0,115430.0,0.80355095]
["bitfinex","BTCUSD",1761561429739,0.17373506,115440.0,115430.0,0.80355095]
["bitfinex","BTCUSD",1761561430142,0.00048489,115440.0,115430.0,0.80355095]
["bitfinex","BTCUSD",1761561439535,0.00048489,115440.0,115430.0,0.79855095]
["bitfinex","BTCUSD",1761561439743,0.00048489,115440.0,115430.0,0.80155095]
["bitfinex","BTCUSD",1761561447757,0.00048489,115440.0,115430.0,1.2877415]
["bitfinex","BTCUSD",1761561451514,0.17373506,115440.0,115430.0,0.80155095]
["bitfinex","BTCUSD",1761561451673,0.65992561,115440.0,115430.0,0.44018349]
["bitfinex","BTCUSD",1761561451875,0.65992561,115440.0,115430.0,0.59210349]
["bitfinex","BTCUSD",1761561452080,0.66804511,115440.0,115430.0,0.59210349]
["bitfinex","BTCUSD",1761561452266,0.65992561,115440.0,115430.0,0.59210349]
["bitfinex","BTCUSD",1761561453418,0.17373506,115440.0,115430.0,0.59210349]
["bitfinex","BTCUSD",1761561453700,0.65992561,115440.0,115430.0,0.59210349]
["bitfinex","BTCUSD",1761561457003,0.66867792,115440.0,115430.0,0.59210349]
["bitfinex","BTCUSD",1761561458236,0.65992561,115440.0,115430.0,0.59210349]
["bitfinex","BTCUSD",1761561459467,0.17373506,115440.0,115430.0,0.59210349]
["bitfinex","BTCUSD",1761561459650,0.17373506,115440.0,115430.0,1.25155922]
["bitfinex","BTCUSD",1761561460101,0.17373506,115440.0,115430.0,0.76536867]
["bitfinex","BTCUSD",1761561467568,0.17373506,115440.0,115430.0,1.25155922]
["bitfinex","BTCUSD",1761561469515,0.17373506,115440.0,115430.0,0.76536867]
["bitfinex","BTCUSD",1761561471876,0.00048489,115440.0,115430.0,1.34137823]
["bitfinex","BTCUSD",1761561473811,0.00048489,115440.0,115430.0,0.85518768]
["bitfinex","BTCUSD",1761561474011,0.00048489,115440.0,115430.0,0.76536867]
["bitfinex","BTCUSD",1761561474012,0.17373506,115440.0,115430.0,0.76536867]
["bitfinex","BTCUSD",1761561474284,0.17373506,115440.0,115430.0,0.80155095]
["bitfinex","BTCUSD",1761561475231,0.17373506,115440.0,115430.0,0.62828577]
["bitfinex","BTCUSD",1761561475406,0.17373506,115440.0,115430.0,0.80155095]
["bitfinex","BTCUSD",1761561476807,0.17373506,115440.0,115430.0,0.62828577]
["bitfinex","BTCUSD",1761561477421,0.17373506,115440.0,115430.0,0.80155095]
["bitfinex","BTCUSD",1761561477799,0.17373506,115440.0,115430.0,0.64963095]
["bitfinex","BTCUSD",1761561478003,0.65992561,115440.0,115430.0,0.59210349]
["bitfinex","BTCUSD",1761561478429,0.17373506,115440.0,115430.0,0.59210349]
["bitfinex","BTCUSD",1761561480633,0.17373506,115440.0,115430.0,0.76536867]
["bitfinex","BTCUSD",1761561482418,0.17373506,115440.0,115430.0,0.59210349]
["bitfinex","BTCUSD",1761561484376,0.17373506,115440.0,115430.0,0.76536867]
["bitfinex","BTCUSD",1761561484777,0.17373506,115440.0,115430.0,1.25155922]
["bitfinex","BTCUSD",1761561487812,0.17373506,115440.0,115430.0,0.76536867]
["bitfinex","BTCUSD",1761561488017,0.00048489,115440.0,115430.0,1.2877415]
["bitfinex","BTCUSD",1761561488186,0.17373506,115440.0,115430.0,1.2877415]
["bitfinex","BTCUSD",1761561489116,0.00048489,115440.0,115430.0,1.2877415]
["bitfinex","BTCUSD",1761561491360,0.00048489,115440.0,115430.0,0.80155095]
["bitfinex","BTCUSD",1761561491567,0.17373506,115440.0,115430.0,1.2877415]
["bitfinex","BTCUSD",1761561494164,0.00048489,115440.0,115430.0,1.2877415]
["bitfinex","BTCUSD",1761561495306,0.17373506,115440.0,115430.0,1.2877415]
["bitfinex","BTCUSD",1761561495918,0.00048489,115440.0,115430.0,1.2877415]
["bitfinex","BTCUSD",1761561496728,0.17373506,115440.0,115430.0,1.2877415]
["bitfinex","BTCUSD",1761561498030,0.00048489,115440.0,115430.0,1.2877415]
["bitfinex","BTCUSD",1761561504192,0.00048489,115440.0,115430.0,1.37756051]
["bitfinex","BTCUSD",1761561504788,0.00048489,115440.0,115430.0,0.89136996]
["bitfinex","BTCUSD",1761561504996,0.00048489,115440.0,115430.0,1.86375106]
["bitfinex","BTCUSD",1761561505201,0.00048489,115440.0,115430.0,2.20375106]
["bitfinex","BTCUSD",1761561505406,0.00048489,115440.0,115430.0,2.22973771]
["bitfinex","BTCUSD",1761561505823,0.00048489,115440.0,115430.0,2.29175911]
["bitfinex","BTCUSD",1761561506238,0.00048489,115440.0,115430.0,2.28875911]
["bitfinex","BTCUSD",1761561506443,0.00048489,115440.0,115430.0,2.28975911]
["bitfinex","BTCUSD",1761561506643,1e-08,115440.0,115430.0,2.30175911]
["bitfinex","BTCUSD",1761561506804,1e-08,115440.0,115430.0,2.30075911]
["bitfinex","BTCUSD",1761561507006,1e-08,115440.0,115430.0,2.2487377]
["bitfinex","BTCUSD",1761561507210,1e-08,115440.0,115430.0,2.32732172]
["bitfinex","BTCUSD",1761561508340,1e-08,115440.0,115430.0,2.31732173]
["bitfinex","BTCUSD",1761561508545,1e-08,115440.0,115430.0,2.31162593]
["bitfinex","BTCUSD",1761561509875,1e-08,115440.0,115430.0,1.77113164]
["bitfinex","BTCUSD",1761561510998,1e-08,115440.0,115430.0,1.18285164]
["bitfinex","BTCUSD",1761561511196,1e-08,115440.0,115430.0,1.77125164]
["bitfinex","BTCUSD",1761561512614,1e-08,115440.0,115430.0,1.76125165]
["bitfinex","BTCUSD",1761561512814,1e-08,115440.0,115430.0,1.77125164]
["bitfinex","BTCUSD",1761561514387,1e-08,115440.0,115430.0,2.21313843]
["bitfinex","BTCUSD",1761561515379,1e-08,115440.0,115430.0,2.1512502]
["bitfinex","BTCUSD",1761561516130,1e-08,115440.0,115430.0,2.2975502]
["bitfinex","BTCUSD",1761561516334,1e-08,115440.0,115430.0,2.3875902]
["bitfinex","BTCUSD",1761561517092,1e-08,115440.0,115430.0,2.4788302]
["bitfinex","BTCUSD",1761561517317,1e-08,115440.0,115430.0,2.54058334]
["bitfinex","BTCUSD",1761561529410,1e-08,115440.0,115430.0,2.4788302]
["bitfinex","BTCUSD",1761561531522,1e-08,115440.0,115430.0,2.55641422]
["bitfinex","BTCUSD",1761561533295,9.60159014,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761561533499,9.6097307,115500.0,115490.0,1.07536098]
["bitfinex","BTCUSD",1761561534286,9.6097307,115500.0,115490.0,0.64347417]
["bitfinex","BTCUSD",1761561535957,9.6097307,115500.0,115490.0,1.07536098]
["bitfinex","BTCUSD",1761561538038,9.6097307,115500.0,115490.0,1.28312098]
["bitfinex","BTCUSD",1761561540945,9.6097307,115500.0,115490.0,0.85123417]
["bitfinex","BTCUSD",1761561541145,9.6097307,115500.0,115490.0,1.28312098]
["bitfinex","BTCUSD",1761561543182,9.6097307,115500.0,115490.0,0.26299417]
["bitfinex","BTCUSD",1761561543527,9.6097307,115500.0,115490.0,0.79579417]
["bitfinex","BTCUSD",1761561543823,9.6097307,115500.0,115490.0,0.85119417]
["bitfinex","BTCUSD",1761561543997,9.6097307,115500.0,115490.0,0.26299417]
["bitfinex","BTCUSD",1761561544197,9.6097307,115500.0,115490.0,0.85119417]
["bitfinex","BTCUSD",1761561544783,9.63570916,115500.0,115490.0,0.85119417]
["bitfinex","BTCUSD",1761561553197,9.80886933,115500.0,115490.0,0.64563744]
["bitfinex","BTCUSD",1761561553406,10.24075614,115500.0,115490.0,0.79751744]
["bitfinex","BTCUSD",1761561553758,9.80886933,115500.0,115490.0,0.79751744]
["bitfinex","BTCUSD",1761561556643,9.63570916,115500.0,115490.0,0.79751744]
["bitfinex","BTCUSD",1761561557846,9.80886933,115500.0,115490.0,0.79751744]
["bitfinex","BTCUSD",1761561558078,9.63570916,115500.0,115490.0,0.79751744]
["bitfinex","BTCUSD",1761561558281,9.80886933,115500.0,115490.0,0.79751744]
["bitfinex","BTCUSD",1761561558622,9.63570916,115500.0,115490.0,0.79751744]
["bitfinex","BTCUSD",1761561559254,9.80886933,115500.0,115490.0,0.79751744]
["bitfinex","BTCUSD",1761561559450,9.62761708,115500.0,115490.0,1.31922326]
["bitfinex","BTCUSD",1761561559679,9.62761708,115500.0,115490.0,0.88733645]
["bitfinex","BTCUSD",1761561565117,9.62761708,115500.0,115490.0,1.31922326]
["bitfinex","BTCUSD",1761561568768,9.62761708,115500.0,115490.0,0.88733645]
["bitfinex","BTCUSD",1761561570234,9.62761708,115500.0,115490.0,1.31922326]
["bitfinex","BTCUSD",1761561571756,9.62761708,115500.0,115490.0,1.37295758]
["bitfinex","BTCUSD",1761561572764,9.62761708,115500.0,115490.0,0.88733645]
["bitfinex","BTCUSD",1761561573094,9.62761708,115500.0,115490.0,0.83209645]
["bitfinex","BTCUSD",1761561573302,9.62761708,115500.0,115490.0,0.88749645]
["bitfinex","BTCUSD",1761561574100,9.62761708,115500.0,115490.0,0.29917645]
["bitfinex","BTCUSD",1761561574550,9.62761708,115500.0,115490.0,0.88745645]
["bitfinex","BTCUSD",1761561577337,9.80077725,115500.0,115490.0,0.88745645]
["bitfinex","BTCUSD",1761561578927,9.62761708,115500.0,115490.0,0.88745645]
["bitfinex","BTCUSD",1761561579874,9.80077725,115500.0,115490.0,0.88745645]
["bitfinex","BTCUSD",1761561582067,10.28639838,115500.0,115490.0,0.79763744]
["bitfinex","BTCUSD",1761561583639,10.28639838,115500.0,115490.0,0.20935744]
["bitfinex","BTCUSD",1761561583841,10.28639838,115500.0,115490.0,0.79763744]
["bitfinex","BTCUSD",1761561585136,9.80077725,115500.0,115490.0,0.79763744]
["bitfinex","BTCUSD",1761561585337,10.28639838,115500.0,115490.0,0.79763744]
["bitfinex","BTCUSD",1761561585546,9.62761708,115500.0,115490.0,0.79763744]
["bitfinex","BTCUSD",1761561585689,9.62761708,115500.0,115490.0,1.37307758]
["bitfinex","BTCUSD",1761561593539,9.62761708,115500.0,115490.0,0.88745645]
["bitfinex","BTCUSD",1761561593843,9.62761708,115500.0,115490.0,1.37307758]
["bitfinex","BTCUSD",1761561594294,9.62761708,115500.0,115490.0,0.88745645]
["bitfinex","BTCUSD",1761561601569,9.62761708,115500.0,115490.0,1.37307758]
["bitfinex","BTCUSD",1761561603987,9.60163862,115500.0,115490.0,1.37307758]
["bitfinex","BTCUSD",1761561607551,9.60163862,115500.0,115490.0,0.78479758]
["bitfinex","BTCUSD",1761561607773,9.60163862,115500.0,115490.0,0.83193645]
["bitfinex","BTCUSD",1761561607906,9.60163862,115500.0,115490.0,1.31755758]
["bitfinex","BTCUSD",1761561608263,9.60163862,115500.0,115490.0,1.37295758]
["bitfinex","BTCUSD",1761561622303,9.60163862,115500.0,115490.0,1.37291758]
["bitfinex","BTCUSD",1761561622885,9.60163862,115500.0,115490.0,0.88729645]
["bitfinex","BTCUSD",1761561623717,9.60163862,115500.0,115490.0,1.37291758]
["bitfinex","BTCUSD",1761561623953,9.60163862,115500.0,115490.0,0.88729645]
["bitfinex","BTCUSD",1761561624346,9.60163862,115500.0,115490.0,0.29917645]
["bitfinex","BTCUSD",1761561624551,10.08725975,115500.0,115490.0,0.29917645]
["bitfinex","BTCUSD",1761561624755,10.26041992,115500.0,115490.0,0.60933516]
["bitfinex","BTCUSD",1761561624972,10.26041992,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761561625126,10.26041992,115500.0,115480.0,0.26317651]
["bitfinex","BTCUSD",1761561625332,9.77479879,115500.0,115490.0,0.58808]
["bitfinex","BTCUSD",1761561625515,9.77479879,115500.0,115480.0,0.26317651]
["bitfinex","BTCUSD",1761561625757,9.77479879,115500.0,115490.0,0.58808]
["bitfinex","BTCUSD",1761561625964,0.17317516,115490.0,115480.0,0.29772]
["bitfinex","BTCUSD",1761561626165,0.17317516,115490.0,115480.0,0.67808]
["bitfinex","BTCUSD",1761561626371,0.65879629,115490.0,115480.0,0.67808]
["bitfinex","BTCUSD",1761561627029,0.68478204,115490.0,115480.0,0.67808]
["bitfinex","BTCUSD",1761561627445,0.69340601,115490.0,115480.0,0.67808]
["bitfinex","BTCUSD",1761561627876,0.68478204,115490.0,115480.0,0.67808]
["bitfinex","BTCUSD",1761561628039,0.20016091,115490.0,115480.0,0.67808]
["bitfinex","BTCUSD",1761561628206,0.20016091,115490.0,115480.0,0.85127016]
["bitfinex","BTCUSD",1761561628810,0.17417516,115490.0,115480.0,0.85127016]
["bitfinex","BTCUSD",1761561630373,0.65979629,115490.0,115480.0,0.85127016]
["bitfinex","BTCUSD",1761561630746,0.65979629,115490.0,115480.0,0.67808]
["bitfinex","BTCUSD",1761561630912,0.65979629,115490.0,115480.0,0.85127016]
["bitfinex","BTCUSD",1761561631114,0.65979629,115490.0,115480.0,0.67808]
["bitfinex","BTCUSD",1761561631443,0.65979629,115490.0,115480.0,0.85127016]
["bitfinex","BTCUSD",1761561631645,0.65979629,115490.0,115480.0,0.62284]
["bitfinex","BTCUSD",1761561631967,0.6320978,115490.0,115480.0,0.67824]
["bitfinex","BTCUSD",1761561633583,0.6320978,115490.0,115480.0,0.64381472]
["bitfinex","BTCUSD",1761561638185,0.20016024,115490.0,115480.0,0.81700488]
["bitfinex","BTCUSD",1761561639218,0.02698508,115490.0,115480.0,0.81700488]
["bitfinex","BTCUSD",1761561639444,9.77479879,115500.0,115480.0,0.81700488]
["bitfinex","BTCUSD",1761561639661,0.17317516,115490.0,115480.0,0.81700488]
["bitfinex","BTCUSD",1761561639869,9.80078268,115500.0,115480.0,0.81700488]
["bitfinex","BTCUSD",1761561640283,0.17317516,115490.0,115480.0,0.81700488]
["bitfinex","BTCUSD",1761561640509,9.80078268,115500.0,115480.0,0.81700488]
["bitfinex","BTCUSD",1761561640831,0.17317516,115490.0,115480.0,0.81700488]
["bitfinex","BTCUSD",1761561641063,9.77479879,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761561641505,0.17317516,115490.0,115480.0,0.49185472]
["bitfinex","BTCUSD",1761561641726,0.60511272,115490.0,115480.0,0.64385472]
["bitfinex","BTCUSD",1761561642169,0.60511272,115490.0,115480.0,0.64485472]
["bitfinex","BTCUSD",1761561642582,0.17317516,115490.0,115480.0,0.64385472]
["bitfinex","BTCUSD",1761561642823,0.60511272,115490.0,115480.0,0.64385472]
["bitfinex","BTCUSD",1761561643211,0.17317516,115490.0,115480.0,0.64385472]
["bitfinex","BTCUSD",1761561644239,0.17317516,115490.0,115480.0,0.58828]
["bitfinex","BTCUSD",1761561645847,0.17317516,115490.0,115480.0,0.59147983]
["bitfinex","BTCUSD",1761561646641,0.17317516,115490.0,115480.0,0.76466999]
["bitfinex","BTCUSD",1761561648480,0.17317516,115490.0,115480.0,0.59147983]
["bitfinex","BTCUSD",1761561649010,0.60511272,115490.0,115480.0,0.59147983]
["bitfinex","BTCUSD",1761561649557,0.17317516,115490.0,115480.0,0.59147983]
["bitfinex","BTCUSD",1761561650849,0.17317516,115490.0,115480.0,0.76466999]
["bitfinex","BTCUSD",1761561658643,9.80078407,115500.0,115480.0,0.76466999]
["bitfinex","BTCUSD",1761561658957,0.17317516,115490.0,115480.0,0.70926999]
["bitfinex","BTCUSD",1761561659152,9.80078407,115500.0,115480.0,0.76466999]
["bitfinex","BTCUSD",1761561659360,0.17317516,115490.0,115480.0,0.76466999]
["bitfinex","BTCUSD",1761561661926,9.80078407,115500.0,115480.0,0.76466999]
["bitfinex","BTCUSD",1761561662125,9.80889574,115500.0,115480.0,0.76466999]
["bitfinex","BTCUSD",1761561662919,0.19194167,115490.0,115480.0,0.76466999]
["bitfinex","BTCUSD",1761561663149,0.17317516,115490.0,115480.0,0.76466999]
["bitfinex","BTCUSD",1761561663358,0.60511272,115490.0,115480.0,0.17638999]
["bitfinex","BTCUSD",1761561663558,0.17317516,115490.0,115480.0,0.76462999]
["bitfinex","BTCUSD",1761561665980,0.17317516,115490.0,115480.0,0.00319983]
["bitfinex","BTCUSD",1761561666136,0.17317516,115490.0,115480.0,0.76462999]
["bitfinex","BTCUSD",1761561670818,0.60511272,115490.0,115480.0,0.00319983]
["bitfinex","BTCUSD",1761561671034,0.65573635,115490.0,115480.0,0.59139983]
["bitfinex","BTCUSD",1761561671459,0.65573635,115490.0,115480.0,0.76458999]
["bitfinex","BTCUSD",1761561671657,0.60511272,115490.0,115480.0,0.76458999]
["bitfinex","BTCUSD",1761561671863,0.60511272,115490.0,115480.0,0.59139983]
["bitfinex","BTCUSD",1761561672317,0.60511272,115490.0,115480.0,0.76458999]
["bitfinex","BTCUSD",1761561672537,0.17317516,115490.0,115480.0,0.76458999]
["bitfinex","BTCUSD",1761561673869,1.04304606,115490.0,115480.0,0.38363983]
["bitfinex","BTCUSD",1761561674076,1.13286507,115490.0,115480.0,0.38363983]
["bitfinex","BTCUSD",1761561674269,1.17755053,115490.0,115480.0,0.38363983]
["bitfinex","BTCUSD",1761561674559,1.19377367,115490.0,115480.0,0.38363983]
["bitfinex","BTCUSD",1761561677536,1.62571123,115490.0,115480.0,0.23171983]
["bitfinex","BTCUSD",1761561677877,1.19377367,115490.0,115480.0,0.38367983]
["bitfinex","BTCUSD",1761561678246,1.17753792,115490.0,115480.0,0.38367983]
["bitfinex","BTCUSD",1761561678891,1.1775015,115490.0,115480.0,0.38367983]
["bitfinex","BTCUSD",1761561679091,1.19370099,115490.0,115480.0,0.38367983]
["bitfinex","BTCUSD",1761561679241,1.1825015,115490.0,115480.0,0.38367983]
["bitfinex","BTCUSD",1761561683746,1.09268249,115490.0,115480.0,0.38367983]
["bitfinex","BTCUSD",1761561685011,1.09020656,115490.0,115480.0,0.38367983]
["bitfinex","BTCUSD",1761561689793,0.64208394,115490.0,115480.0,0.38367983]
["bitfinex","BTCUSD",1761561690033,1.0740215,115490.0,115480.0,0.38367983]
["bitfinex","BTCUSD",1761561691833,1.12808773,115490.0,115480.0,0.38367983]
["bitfinex","BTCUSD",1761561694320,1.12708773,115490.0,115480.0,0.38367983]
["bitfinex","BTCUSD",1761561694723,1.12808773,115490.0,115480.0,0.38367983]
["bitfinex","BTCUSD",1761561695381,1.12408773,115490.0,115480.0,0.38367983]
["bitfinex","BTCUSD",1761561695810,1.12708773,115490.0,115480.0,0.38367983]
["bitfinex","BTCUSD",1761561700490,1.14575851,115490.0,115480.0,0.38367983]
["bitfinex","BTCUSD",1761561701259,1.16196985,115490.0,115480.0,0.38367983]
["bitfinex","BTCUSD",1761561702681,1.16196985,115490.0,115480.0,0.59147983]
["bitfinex","BTCUSD",1761561705378,1.14575851,115490.0,115480.0,0.59147983]
["bitfinex","BTCUSD",1761561708052,1.16198668,115490.0,115480.0,0.59147983]
["bitfinex","BTCUSD",1761561708479,1.16198668,115490.0,115480.0,0.58828]
["bitfinex","BTCUSD",1761561712877,0.67598289,115490.0,115480.0,0.58828]
["bitfinex","BTCUSD",1761561713020,1.16198668,115490.0,115480.0,0.58828]
["bitfinex","BTCUSD",1761561714388,1.16198668,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761561715080,1.14575851,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761561717165,0.65975472,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761561717351,1.14575851,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761561718845,1.14256028,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761561722911,1.23237929,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761561723112,1.23237929,115490.0,115480.0,0.22852]
["bitfinex","BTCUSD",1761561723321,1.25570553,115490.0,115480.0,0.38044]
["bitfinex","BTCUSD",1761561723489,1.16588652,115490.0,115480.0,0.38044]
["bitfinex","BTCUSD",1761561724860,1.1577848,115490.0,115480.0,0.38044]
["bitfinex","BTCUSD",1761561725088,1.16590042,115490.0,115480.0,0.38044]
["bitfinex","BTCUSD",1761561727252,1.14257418,115490.0,115480.0,0.38044]
["bitfinex","BTCUSD",1761561730958,0.22675138,115490.0,115480.0,0.38044]
["bitfinex","BTCUSD",1761561731184,0.69408439,115490.0,115480.0,0.38044]
["bitfinex","BTCUSD",1761561731337,1.03408439,115490.0,115480.0,0.38044]
["bitfinex","BTCUSD",1761561731774,0.52209255,115490.0,115480.0,0.55363016]
["bitfinex","BTCUSD",1761561731956,0.52529078,115490.0,115480.0,0.55363016]
["bitfinex","BTCUSD",1761561732842,0.52528349,115490.0,115480.0,0.55363016]
["bitfinex","BTCUSD",1761561733470,0.51717516,115490.0,115480.0,0.55363016]
["bitfinex","BTCUSD",1761561733896,0.52428075,115490.0,115480.0,0.55363016]
["bitfinex","BTCUSD",1761561734103,0.52128075,115490.0,115480.0,0.55363016]
["bitfinex","BTCUSD",1761561734545,0.51317516,115490.0,115480.0,0.55363016]
["bitfinex","BTCUSD",1761561738533,10.28678725,115500.0,115480.0,0.55363016]
["bitfinex","BTCUSD",1761561738534,9.80078346,115500.0,115480.0,0.55363016]
["bitfinex","BTCUSD",1761561738744,10.1228969,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761561739288,10.60890069,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761561739480,10.60080258,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761561739786,10.11479879,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761561739991,10.60080258,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761561740524,10.60889748,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761561740871,10.61189748,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761561741266,10.61189748,115500.0,115490.0,0.38097516]
["bitfinex","BTCUSD",1761561741465,10.60380258,115500.0,115490.0,0.38097516]
["bitfinex","BTCUSD",1761561741678,10.11779879,115500.0,115490.0,0.38097516]
["bitfinex","BTCUSD",1761561744194,10.60380258,115500.0,115490.0,0.38097516]
["bitfinex","BTCUSD",1761561745463,10.43064241,115500.0,115490.0,0.38097516]
["bitfinex","BTCUSD",1761561745645,10.60380258,115500.0,115490.0,0.38097516]
["bitfinex","BTCUSD",1761561747163,10.60080258,115500.0,115490.0,0.38097516]
["bitfinex","BTCUSD",1761561750446,10.11479879,115500.0,115490.0,0.38097516]
["bitfinex","BTCUSD",1761561750684,10.60080258,115500.0,115490.0,0.38097516]
["bitfinex","BTCUSD",1761561753790,10.11479879,115500.0,115490.0,0.38097516]
["bitfinex","BTCUSD",1761561755703,10.11479879,115500.0,115490.0,0.43637516]
["bitfinex","BTCUSD",1761561756040,10.12289529,115500.0,115490.0,0.43637516]
["bitfinex","BTCUSD",1761561756587,10.55469478,115500.0,115490.0,0.2632]
["bitfinex","BTCUSD",1761561756800,10.55469478,115500.0,115480.0,0.49823016]
["bitfinex","BTCUSD",1761561756801,0.17317516,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761561757018,0.60497465,115490.0,115480.0,0.76135016]
["bitfinex","BTCUSD",1761561757217,0.17317516,115490.0,115480.0,0.76135016]
["bitfinex","BTCUSD",1761561760079,10.57258356,115500.0,115480.0,0.76135016]
["bitfinex","BTCUSD",1761561760290,10.1488899,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761561760488,10.12290462,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761561761265,9.94974445,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761561761590,10.12290462,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761561763006,10.12590462,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761561764502,10.12590462,115500.0,115490.0,0.22857516]
["bitfinex","BTCUSD",1761561766409,10.12591176,115500.0,115490.0,0.22857516]
["bitfinex","BTCUSD",1761561767679,10.55771125,115500.0,115490.0,0.22857516]
["bitfinex","BTCUSD",1761561769307,10.55771125,115500.0,115490.0,0.40169516]
["bitfinex","BTCUSD",1761561769971,10.55771125,115500.0,115490.0,0.22852]
["bitfinex","BTCUSD",1761561770190,10.55771125,115500.0,115490.0,0.40169516]
["bitfinex","BTCUSD",1761561771919,10.55771125,115500.0,115490.0,0.22852]
["bitfinex","BTCUSD",1761561772140,10.55771125,115500.0,115490.0,0.40169516]
["bitfinex","BTCUSD",1761561772776,10.55771125,115500.0,115490.0,0.22852]
["bitfinex","BTCUSD",1761561773932,10.55771125,115500.0,115490.0,0.43628]
["bitfinex","BTCUSD",1761561774703,10.64753026,115500.0,115490.0,0.43628]
["bitfinex","BTCUSD",1761561774960,10.55771125,115500.0,115490.0,0.58816]
["bitfinex","BTCUSD",1761561775358,0.51319016,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1761561775569,0.95310262,115480.0,115470.0,0.58816]
["bitfinex","BTCUSD",1761561776805,0.95310262,115480.0,115470.0,0.59016]
["bitfinex","BTCUSD",1761561777452,0.95310262,115480.0,115470.0,0.589991]
["bitfinex","BTCUSD",1761561778411,0.95310262,115480.0,115470.0,0.587991]
["bitfinex","BTCUSD",1761561778617,0.95310262,115480.0,115470.0,0.589991]
["bitfinex","BTCUSD",1761561779068,0.95310262,115480.0,115470.0,0.587991]
["bitfinex","BTCUSD",1761561782123,0.95610262,115480.0,115470.0,0.587991]
["bitfinex","BTCUSD",1761561783441,0.94798965,115480.0,115470.0,0.587991]
["bitfinex","BTCUSD",1761561785412,0.94498965,115480.0,115470.0,0.587991]
["bitfinex","BTCUSD",1761561786927,0.94798965,115480.0,115470.0,0.587991]
["bitfinex","BTCUSD",1761561791003,0.51619016,115480.0,115470.0,0.587991]
["bitfinex","BTCUSD",1761561791146,0.94798965,115480.0,115470.0,0.587991]
["bitfinex","BTCUSD",1761561793493,0.51619016,115480.0,115470.0,0.587991]
["bitfinex","BTCUSD",1761561793831,0.94798965,115480.0,115470.0,0.76119616]
["bitfinex","BTCUSD",1761561794157,0.94798965,115480.0,115470.0,0.587991]
["bitfinex","BTCUSD",1761561795081,0.51619016,115480.0,115470.0,0.587991]
["bitfinex","BTCUSD",1761561795320,0.94798965,115480.0,115470.0,0.587991]
["bitfinex","BTCUSD",1761561796941,0.94498965,115480.0,115470.0,0.587991]
["bitfinex","BTCUSD",1761561799388,0.95309157,115480.0,115470.0,0.587991]
["bitfinex","BTCUSD",1761561801529,0.95309157,115480.0,115470.0,0.436111]
["bitfinex","BTCUSD",1761561801709,0.95309157,115480.0,115470.0,0.588031]
["bitfinex","BTCUSD",1761561801869,0.97908133,115480.0,115470.0,0.588031]
["bitfinex","BTCUSD",1761561803004,0.98208133,115480.0,115470.0,0.588031]
["bitfinex","BTCUSD",1761561804217,1.07190034,115480.0,115470.0,0.588031]
["bitfinex","BTCUSD",1761561809452,0.51320516,115470.0,115460.0,0.00020582]
["bitfinex","BTCUSD",1761561809692,1.04292558,115470.0,115460.0,0.22876582]
["bitfinex","BTCUSD",1761561809868,1.077846,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561810354,1.10384026,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561811381,1.08761309,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561812345,1.17743595,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561813896,1.71805552,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561816464,1.69936227,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561821079,1.71801447,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561821283,1.69936227,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561821594,1.71801373,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561822483,1.71801373,115470.0,115460.0,0.22876582]
["bitfinex","BTCUSD",1761561822694,1.71801373,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561822895,1.71800329,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561823093,1.7341941,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561824040,1.7421941,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561825923,1.7431941,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561826207,0.66476522,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561826447,1.63718428,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561828624,1.13232329,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561829215,0.64611376,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561829416,1.13232329,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561833280,0.64611376,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561833483,1.13232329,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561839349,1.15101198,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561839756,0.04308959,115470.0,115460.0,1.04011551]
["bitfinex","BTCUSD",1761561839956,0.009,115470.0,115460.0,1.04011551]
["bitfinex","BTCUSD",1761561840179,0.009,115470.0,115460.0,0.55390598]
["bitfinex","BTCUSD",1761561840378,0.009,115470.0,115460.0,1.04011551]
["bitfinex","BTCUSD",1761561840676,0.009,115470.0,115460.0,0.38068582]
["bitfinex","BTCUSD",1761561840878,0.009,115470.0,115460.0,0.55390598]
["bitfinex","BTCUSD",1761561841004,0.001,115470.0,115460.0,0.55390598]
["bitfinex","BTCUSD",1761561841202,0.48920953,115470.0,115460.0,0.55390598]
["bitfinex","BTCUSD",1761561841649,0.65940059,115480.0,115460.0,0.55390598]
["bitfinex","BTCUSD",1761561841855,0.48620953,115470.0,115460.0,0.55590598]
["bitfinex","BTCUSD",1761561844728,0.48620953,115470.0,115460.0,0.58189374]
["bitfinex","BTCUSD",1761561845339,0.4865732,115470.0,115460.0,0.58189374]
["bitfinex","BTCUSD",1761561847675,0.65977836,115470.0,115460.0,0.20141374]
["bitfinex","BTCUSD",1761561847877,0.65977836,115470.0,115460.0,0.76390598]
["bitfinex","BTCUSD",1761561851638,0.17356883,115470.0,115460.0,0.76390598]
["bitfinex","BTCUSD",1761561851780,0.65977836,115470.0,115460.0,0.76390598]
["bitfinex","BTCUSD",1761561857630,0.17356883,115470.0,115460.0,0.76390598]
["bitfinex","BTCUSD",1761561857971,0.65977836,115470.0,115460.0,0.76390598]
["bitfinex","BTCUSD",1761561859311,0.17356883,115470.0,115460.0,0.76390598]
["bitfinex","BTCUSD",1761561859474,0.65977836,115470.0,115460.0,0.76390598]
["bitfinex","BTCUSD",1761561860924,0.65977836,115470.0,115460.0,0.61178598]
["bitfinex","BTCUSD",1761561861154,1.62243811,115470.0,115460.0,0.43856582]
["bitfinex","BTCUSD",1761561861361,1.63053536,115470.0,115460.0,0.43856582]
["bitfinex","BTCUSD",1761561861567,1.63053536,115470.0,115460.0,0.59060582]
["bitfinex","BTCUSD",1761561862498,0.6581163,115470.0,115460.0,0.59060582]
["bitfinex","BTCUSD",1761561862706,1.63053536,115470.0,115460.0,0.59060582]
["bitfinex","BTCUSD",1761561862931,1.63053536,115470.0,115460.0,0.58860582]
["bitfinex","BTCUSD",1761561863335,1.65419425,115470.0,115460.0,0.58860582]
["bitfinex","BTCUSD",1761561863758,1.67039143,115470.0,115460.0,0.58860582]
["bitfinex","BTCUSD",1761561863972,1.69138644,115470.0,115460.0,0.58860582]
["bitfinex","BTCUSD",1761561864248,1.69238644,115470.0,115460.0,0.58860582]
["bitfinex","BTCUSD",1761561864433,1.69738644,115470.0,115460.0,0.58860582]
["bitfinex","BTCUSD",1761561864640,1.69238644,115470.0,115460.0,0.58860582]
["bitfinex","BTCUSD",1761561864971,1.69638644,115470.0,115460.0,0.58860582]
["bitfinex","BTCUSD",1761561865175,1.68118926,115470.0,115460.0,0.58860582]
["bitfinex","BTCUSD",1761561865752,1.69738057,115470.0,115460.0,0.32789886]
["bitfinex","BTCUSD",1761561865952,1.69738057,115470.0,115460.0,0.26735711]
["bitfinex","BTCUSD",1761561866325,1.69238057,115470.0,115460.0,0.19521102]
["bitfinex","BTCUSD",1761561866532,1.69638057,115470.0,115460.0,0.19521102]
["bitfinex","BTCUSD",1761561866734,1.69238057,115470.0,115460.0,0.19521102]
["bitfinex","BTCUSD",1761561867219,1.69738057,115470.0,115460.0,0.15208001]
["bitfinex","BTCUSD",1761561867429,1.69638057,115470.0,115460.0,0.15208001]
["bitfinex","BTCUSD",1761561867803,1.69238057,115470.0,115460.0,0.15208001]
["bitfinex","BTCUSD",1761561868243,1.69938057,115470.0,115460.0,0.15208001]
["bitfinex","BTCUSD",1761561868449,1.68072168,115470.0,115460.0,0.15208001]
["bitfinex","BTCUSD",1761561869457,2.16693121,115470.0,115460.0,1e-08]
["bitfinex","BTCUSD",1761561869670,0.17328019,115420.0,115410.0,0.3600588]
["bitfinex","BTCUSD",1761561869870,0.17328019,115420.0,115410.0,0.83055781]
["bitfinex","BTCUSD",1761561870890,0.17328019,115420.0,115410.0,0.83074324]
["bitfinex","BTCUSD",1761561871230,0.17328019,115420.0,115410.0,0.00018543]
["bitfinex","BTCUSD",1761561871231,0.99948972,115420.0,115410.0,0.00018543]
["bitfinex","BTCUSD",1761561871454,0.99948972,115420.0,115410.0,0.38586543]
["bitfinex","BTCUSD",1761561872509,0.99948972,115420.0,115410.0,0.38086543]
["bitfinex","BTCUSD",1761561875433,0.99948972,115420.0,115410.0,0.38189501]
["bitfinex","BTCUSD",1761561875871,0.94574054,115420.0,115410.0,0.38189501]
["bitfinex","BTCUSD",1761561877511,0.94574054,115420.0,115410.0,0.38589501]
["bitfinex","BTCUSD",1761561878932,0.94574054,115420.0,115410.0,0.38189501]
["bitfinex","BTCUSD",1761561879585,0.94574054,115420.0,115410.0,0.38589501]
["bitfinex","BTCUSD",1761561879787,0.94574054,115420.0,115410.0,0.38689501]
["bitfinex","BTCUSD",1761561880255,0.94574054,115420.0,115410.0,0.38189501]
["bitfinex","BTCUSD",1761561880486,0.94574054,115420.0,115410.0,0.38589501]
["bitfinex","BTCUSD",1761561880933,0.94574054,115420.0,115410.0,0.38189501]
["bitfinex","BTCUSD",1761561882189,0.94574054,115420.0,115410.0,0.38289501]
["bitfinex","BTCUSD",1761561882706,0.94574054,115420.0,115410.0,0.38189501]
["bitfinex","BTCUSD",1761561882924,0.94574054,115420.0,115410.0,0.38589501]
["bitfinex","BTCUSD",1761561883108,0.94574054,115420.0,115410.0,0.38189501]
["bitfinex","BTCUSD",1761561883480,0.94574054,115420.0,115410.0,0.38289501]
["bitfinex","BTCUSD",1761561886249,0.95381098,115420.0,115410.0,0.38289501]
["bitfinex","BTCUSD",1761561890297,0.52135063,115420.0,115410.0,0.38289501]
["bitfinex","BTCUSD",1761561891320,0.61116964,115420.0,115410.0,0.38289501]
["bitfinex","BTCUSD",1761561891520,0.61116964,115420.0,115410.0,0.38189501]
["bitfinex","BTCUSD",1761561891939,0.64941308,115420.0,115410.0,0.38289501]
["bitfinex","BTCUSD",1761561892157,1.10051596,115420.0,115410.0,0.38309501]
["bitfinex","BTCUSD",1761561892360,1.06227252,115420.0,115410.0,0.23081501]
["bitfinex","BTCUSD",1761561892580,1.07845786,115420.0,115410.0,0.38209501]
["bitfinex","BTCUSD",1761561893010,1.07845786,115420.0,115410.0,0.38309501]
["bitfinex","BTCUSD",1761561894433,1.07845786,115420.0,115410.0,0.38209501]
["bitfinex","BTCUSD",1761561894655,1.16827687,115420.0,115410.0,0.38209501]
["bitfinex","BTCUSD",1761561895399,1.16927687,115420.0,115410.0,0.38209501]
["bitfinex","BTCUSD",1761561895606,1.16931191,115420.0,115410.0,0.38209501]
["bitfinex","BTCUSD",1761561896445,1.17031191,115420.0,115410.0,0.38209501]
["bitfinex","BTCUSD",1761561897529,1.19663418,115420.0,115410.0,0.38209501]
["bitfinex","BTCUSD",1761561901083,1.19263418,115420.0,115410.0,0.22981501]
["bitfinex","BTCUSD",1761561901374,1.24618039,115420.0,115410.0,0.36801305]
["bitfinex","BTCUSD",1761561901593,1.29718039,115420.0,115410.0,0.36801305]
["bitfinex","BTCUSD",1761561901761,1.32318824,115420.0,115410.0,0.36801305]
["bitfinex","BTCUSD",1761561901991,1.29718039,115420.0,115410.0,0.36801305]
["bitfinex","BTCUSD",1761561902193,1.2504593,115420.0,115410.0,0.36801305]
["bitfinex","BTCUSD",1761561902560,1.28346715,115420.0,115410.0,0.36801305]
["bitfinex","BTCUSD",1761561902765,1.2574593,115420.0,115410.0,0.36801305]
["bitfinex","BTCUSD",1761561903049,1.28346715,115420.0,115410.0,0.36801305]
["bitfinex","BTCUSD",1761561903259,1.2574593,115420.0,115410.0,0.36801305]
["bitfinex","BTCUSD",1761561903463,1.16764029,115420.0,115410.0,0.36801305]
["bitfinex","BTCUSD",1761561903601,1.19364814,115420.0,115410.0,0.36801305]
["bitfinex","BTCUSD",1761561903801,1.16764029,115420.0,115410.0,0.36801305]
["bitfinex","BTCUSD",1761561904218,1.19364814,115420.0,115410.0,0.36801305]
["bitfinex","BTCUSD",1761561904525,1.27912473,115420.0,115410.0,0.36801305]
["bitfinex","BTCUSD",1761561908329,1.27912473,115420.0,115410.0,0.20870958]
["bitfinex","BTCUSD",1761561909770,1.27914262,115420.0,115410.0,0.20870958]
["bitfinex","BTCUSD",1761561912452,1.30248964,115420.0,115410.0,0.20870958]
["bitfinex","BTCUSD",1761561914064,1.30249059,115420.0,115410.0,0.20870958]
["bitfinex","BTCUSD",1761561917542,1.30249059,115420.0,115410.0,0.18541817]
["bitfinex","BTCUSD",1761561920521,1.30250609,115420.0,115410.0,0.18541817]
["bitfinex","BTCUSD",1761561921132,1.27915907,115420.0,115410.0,0.18541817]
["bitfinex","BTCUSD",1761561921352,1.27917518,115420.0,115410.0,0.18541817]
["bitfinex","BTCUSD",1761561921683,1.26053265,115420.0,115410.0,0.18541817]
["bitfinex","BTCUSD",1761561921913,1.26054698,115420.0,115410.0,0.18541817]
["bitfinex","BTCUSD",1761561922167,1.3026153,115420.0,115410.0,0.18541817]
["bitfinex","BTCUSD",1761561922849,1.26054698,115420.0,115410.0,0.18541817]
["bitfinex","BTCUSD",1761561923322,1.30262304,115420.0,115410.0,0.18541817]
["bitfinex","BTCUSD",1761561924228,1.30162304,115420.0,115410.0,0.18541817]
["bitfinex","BTCUSD",1761561924433,1.30262304,115420.0,115410.0,0.18541817]
["bitfinex","BTCUSD",1761561924631,1.29562304,115420.0,115410.0,0.18541817]
["bitfinex","BTCUSD",1761561925133,1.29862304,115420.0,115410.0,0.18541817]
["bitfinex","BTCUSD",1761561925365,1.29462304,115420.0,115410.0,0.18541817]
["bitfinex","BTCUSD",1761561925582,1.30262304,115420.0,115410.0,0.18541817]
["bitfinex","BTCUSD",1761561926237,1.27924928,115420.0,115410.0,0.18541817]
["bitfinex","BTCUSD",1761561926726,1.71392304,115420.0,115410.0,0.11618056]
["bitfinex","BTCUSD",1761561926846,1.71392304,115420.0,115410.0,0.17391732]
["bitfinex","BTCUSD",1761561927068,1.71392304,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561927671,1.28146269,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561928301,1.71392304,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561928708,1.28146269,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561933198,0.83900234,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561933361,1.27146269,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561935812,1.81241196,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561937034,1.82019855,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561942282,1.86691964,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561944400,1.85069081,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561944556,1.86693103,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561949447,1.78145444,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561949675,1.73473335,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561952461,1.73474663,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561956155,1.78146772,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561957095,1.73474663,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561957297,1.82456564,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561959273,1.87128673,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561959445,1.82456564,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561960726,1.82458183,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561960927,0.7613532,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561961135,1.24028689,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561963100,1.216893,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561963406,1.20064904,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561967447,0.77083003,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561967647,0.74482218,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561967847,1.06610698,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561968274,0.72610698,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561968470,1.06610698,115420.0,115410.0,1e-08]
["bitfinex","BTCUSD",1761561969242,1.06610698,115420.0,115410.0,0.16940952]
["bitfinex","BTCUSD",1761561970506,0.57940217,115420.0,115410.0,0.34270472]
["bitfinex","BTCUSD",1761561970730,0.57940217,115420.0,115410.0,0.3253752]
["bitfinex","BTCUSD",1761561970959,1.06610698,115420.0,115410.0,0.3253752]
["bitfinex","BTCUSD",1761561971169,1.06610698,115420.0,115410.0,0.15208]
["bitfinex","BTCUSD",1761561971381,1.06510698,115420.0,115410.0,0.15208]
["bitfinex","BTCUSD",1761561972019,1.06508956,115420.0,115410.0,0.15208]
["bitfinex","BTCUSD",1761561972164,1.056985,115420.0,115410.0,0.15208]
["bitfinex","BTCUSD",1761561972580,1.049985,115420.0,115410.0,0.15208]
["bitfinex","BTCUSD",1761561972782,1.050985,115420.0,115410.0,0.15208]
["bitfinex","BTCUSD",1761561973454,1.10886602,115420.0,115410.0,0.15208]
["bitfinex","BTCUSD",1761561973621,1.049985,115420.0,115410.0,0.15208]
["bitfinex","BTCUSD",1761561973983,1.049985,115420.0,115410.0,0.15308]
["bitfinex","BTCUSD",1761561974403,1.049985,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1761561974610,1.049985,115420.0,115410.0,0.38184]
["bitfinex","BTCUSD",1761561974789,1.05808538,115420.0,115410.0,0.38184]
["bitfinex","BTCUSD",1761561975192,1.049985,115420.0,115410.0,0.38184]
["bitfinex","BTCUSD",1761561976329,1.049985,115420.0,115410.0,0.001]
["bitfinex","BTCUSD",1761561976663,1.049985,115420.0,115410.0,0.3264]
["bitfinex","BTCUSD",1761561976864,1.049985,115420.0,115410.0,0.38184]
["bitfinex","BTCUSD",1761561984423,1.05808593,115420.0,115410.0,0.38184]
["bitfinex","BTCUSD",1761561993283,1.05809767,115420.0,115410.0,0.38184]
["bitfinex","BTCUSD",1761561995773,1.0038414,115420.0,115410.0,0.38184]
["bitfinex","BTCUSD",1761561996726,1.0038414,115420.0,115410.0,0.38084]
["bitfinex","BTCUSD",1761561997130,1.0048414,115420.0,115410.0,0.38084]
["bitfinex","BTCUSD",1761562004333,0.57239286,115420.0,115410.0,0.38084]
["bitfinex","BTCUSD",1761562004561,0.39911267,115420.0,115410.0,0.5541352]
["bitfinex","BTCUSD",1761562004780,0.051,115420.0,115410.0,0.5541352]
["bitfinex","BTCUSD",1761562005228,0.051,115420.0,115410.0,0.58013519]
["bitfinex","BTCUSD",1761562006094,0.05,115420.0,115410.0,0.58013519]
["bitfinex","BTCUSD",1761562006304,0.05,115420.0,115410.0,0.58113519]
["bitfinex","BTCUSD",1761562008929,0.05,115420.0,115410.0,0.61731747]
["bitfinex","BTCUSD",1761562009138,0.05,115420.0,115410.0,1.13958502]
["bitfinex","BTCUSD",1761562010238,0.05,115420.0,115410.0,0.70713648]
["bitfinex","BTCUSD",1761562010468,0.05,115420.0,115410.0,1.13958502]
["bitfinex","BTCUSD",1761562010829,0.05,115420.0,115410.0,1.10340274]
["bitfinex","BTCUSD",1761562011031,0.05,115420.0,115410.0,0.70713648]
["bitfinex","BTCUSD",1761562011328,0.05,115420.0,115410.0,1.13958502]
["bitfinex","BTCUSD",1761562011807,0.05,115420.0,115410.0,0.70713648]
["bitfinex","BTCUSD",1761562012020,0.05,115420.0,115410.0,1.13958502]
["bitfinex","BTCUSD",1761562012729,0.05,115420.0,115410.0,0.70713648]
["bitfinex","BTCUSD",1761562013803,0.05,115420.0,115410.0,1.13958502]
["bitfinex","BTCUSD",1761562016216,0.05,115420.0,115410.0,1.34746502]
["bitfinex","BTCUSD",1761562021064,0.05,115420.0,115410.0,0.91501648]
["bitfinex","BTCUSD",1761562021245,0.05,115420.0,115410.0,0.91485648]
["bitfinex","BTCUSD",1761562021833,0.05,115420.0,115410.0,0.68621648]
["bitfinex","BTCUSD",1761562022093,0.05,115420.0,115410.0,0.91485648]
["bitfinex","BTCUSD",1761562022455,0.05,115420.0,115410.0,0.37353519]
["bitfinex","BTCUSD",1761562022655,0.05,115420.0,115410.0,0.58097519]
["bitfinex","BTCUSD",1761562023146,0.05,115420.0,115410.0,0.61715747]
["bitfinex","BTCUSD",1761562023657,0.05,115420.0,115410.0,0.59115748]
["bitfinex","BTCUSD",1761562024082,0.65572873,115420.0,115410.0,0.1742952]
["bitfinex","BTCUSD",1761562024302,0.65572873,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562024504,0.68173032,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562025658,0.24928178,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562026062,0.07600159,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562026837,0.24928178,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562027108,0.07600159,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562027353,0.50845013,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562029031,0.07600159,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562031750,0.07600159,115420.0,115410.0,0.5539352]
["bitfinex","BTCUSD",1761562031913,0.07600159,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562032351,0.07600159,115420.0,115410.0,0.5539352]
["bitfinex","BTCUSD",1761562032561,0.07600159,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562035198,0.50845013,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562035839,0.68173032,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562036244,0.76722992,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562036458,0.50845013,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562036811,0.68173032,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562037035,0.50845013,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562037450,0.50845013,115420.0,115410.0,0.5539352]
["bitfinex","BTCUSD",1761562037812,0.50845013,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562039263,0.07600159,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562039982,0.50845013,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562040334,0.50845013,115420.0,115410.0,0.5539352]
["bitfinex","BTCUSD",1761562040723,0.07600159,115420.0,115410.0,0.5549352]
["bitfinex","BTCUSD",1761562044927,0.07600159,115420.0,115410.0,0.4029352]
["bitfinex","BTCUSD",1761562045151,0.50845013,115420.0,115410.0,0.5550152]
["bitfinex","BTCUSD",1761562045373,0.07600159,115420.0,115410.0,0.5550152]
["bitfinex","BTCUSD",1761562048343,0.05,115420.0,115410.0,1.11346503]
["bitfinex","BTCUSD",1761562051465,0.05,115420.0,115410.0,0.68101649]
["bitfinex","BTCUSD",1761562051664,0.05,115420.0,115410.0,1.11346503]
["bitfinex","BTCUSD",1761562052244,0.48244854,115420.0,115410.0,0.5550552]
["bitfinex","BTCUSD",1761562052459,0.05,115420.0,115410.0,0.5550552]
["bitfinex","BTCUSD",1761562052924,0.05,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562054325,0.22328019,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562055857,0.05,115420.0,115410.0,0.5550552]
["bitfinex","BTCUSD",1761562056373,0.05,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562059605,0.22328019,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562059739,0.05,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562060140,0.22328019,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562062469,0.70962387,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562062866,0.22328019,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562063064,0.70962387,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562063487,0.22328019,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562063685,0.70962387,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562065551,0.22328019,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562065774,0.05,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562066192,0.22328019,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562067096,0.05,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562068754,0.22328019,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562076575,0.22328019,115420.0,115410.0,0.5550552]
["bitfinex","BTCUSD",1761562077190,0.70962387,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562077533,0.22328019,115420.0,115410.0,0.59123748]
["bitfinex","BTCUSD",1761562077697,0.22328019,115420.0,115410.0,0.21047748]
["bitfinex","BTCUSD",1761562077698,0.70962387,115420.0,115410.0,0.21047748]
["bitfinex","BTCUSD",1761562077909,0.22328019,115420.0,115410.0,0.59119748]
["bitfinex","BTCUSD",1761562078077,0.70962387,115420.0,115410.0,0.59119748]
["bitfinex","BTCUSD",1761562080102,0.70962387,115420.0,115410.0,0.5550152]
["bitfinex","BTCUSD",1761562080302,0.70962387,115420.0,115410.0,0.59119748]
["bitfinex","BTCUSD",1761562080928,0.05,115420.0,115410.0,1.07754116]
["bitfinex","BTCUSD",1761562081129,0.05,115420.0,115410.0,0.59119748]
["bitfinex","BTCUSD",1761562081335,0.05,115420.0,115410.0,1.07754116]
["bitfinex","BTCUSD",1761562082826,0.05,115420.0,115410.0,1.16736017]
["bitfinex","BTCUSD",1761562084152,0.05,115420.0,115410.0,0.68101649]
["bitfinex","BTCUSD",1761562084350,0.05,115420.0,115410.0,1.16736017]
["bitfinex","BTCUSD",1761562084765,0.05,115420.0,115410.0,1.19335671]
["bitfinex","BTCUSD",1761562085166,0.05,115420.0,115410.0,0.70701303]
["bitfinex","BTCUSD",1761562085374,0.05,115420.0,115410.0,1.19335671]
["bitfinex","BTCUSD",1761562089159,0.05,115420.0,115410.0,0.70701303]
["bitfinex","BTCUSD",1761562089472,0.05,115420.0,115410.0,1.19335671]
["bitfinex","BTCUSD",1761562091094,0.05,115420.0,115410.0,1.40123671]
["bitfinex","BTCUSD",1761562091367,0.05,115420.0,115410.0,1.40114175]
["bitfinex","BTCUSD",1761562095480,0.05,115420.0,115410.0,1.88748543]
["bitfinex","BTCUSD",1761562099416,0.05,115420.0,115410.0,0.91479807]
["bitfinex","BTCUSD",1761562099684,0.05,115420.0,115410.0,1.88748543]
["bitfinex","BTCUSD",1761562109261,0.05,115420.0,115410.0,1.94939413]
["bitfinex","BTCUSD",1761562112007,0.05,115420.0,115410.0,2.28939413]
["bitfinex","BTCUSD",1761562117783,0.05,115420.0,115410.0,2.28848909]
["bitfinex","BTCUSD",1761562118218,0.05,115420.0,115410.0,2.30048909]
["bitfinex","BTCUSD",1761562119726,0.05,115420.0,115410.0,1.75990782]
["bitfinex","BTCUSD",1761562133488,0.05,115420.0,115410.0,1.69799912]
["bitfinex","BTCUSD",1761562139385,0.05,115420.0,115410.0,1.77558314]
["bitfinex","BTCUSD",1761562140686,0.9539715,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761562140912,0.96208774,115470.0,115460.0,0.55382016]
["bitfinex","BTCUSD",1761562141373,0.34811624,115470.0,115460.0,0.55382016]
["bitfinex","BTCUSD",1761562141829,0.34816471,115470.0,115460.0,0.55382016]
["bitfinex","BTCUSD",1761562143000,0.52136987,115470.0,115460.0,0.55382016]
["bitfinex","BTCUSD",1761562143669,0.52436987,115470.0,115460.0,0.55382016]
["bitfinex","BTCUSD",1761562144833,0.55035884,115470.0,115460.0,0.55382016]
["bitfinex","BTCUSD",1761562146445,0.5422426,115470.0,115460.0,0.55382016]
["bitfinex","BTCUSD",1761562146648,0.55035736,115470.0,115460.0,0.55382016]
["bitfinex","BTCUSD",1761562150681,0.98246345,115470.0,115460.0,0.55382016]
["bitfinex","BTCUSD",1761562154433,0.3771522,115470.0,115460.0,0.55382016]
["bitfinex","BTCUSD",1761562156259,0.02903744,115470.0,115460.0,1.07574526]
["bitfinex","BTCUSD",1761562157319,0.02903744,115470.0,115460.0,1.11192754]
["bitfinex","BTCUSD",1761562157528,0.02603744,115470.0,115460.0,1.11192754]
["bitfinex","BTCUSD",1761562158051,0.02603744,115470.0,115460.0,1.11492754]
["bitfinex","BTCUSD",1761562158255,0.02603744,115470.0,115460.0,1.07874526]
["bitfinex","BTCUSD",1761562159224,9.60159014,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761562159397,9.94973395,115500.0,115490.0,0.38053516]
["bitfinex","BTCUSD",1761562159636,9.94163863,115500.0,115490.0,0.38053516]
["bitfinex","BTCUSD",1761562159849,9.96761977,115500.0,115490.0,0.38053516]
["bitfinex","BTCUSD",1761562160495,9.97261977,115500.0,115490.0,0.38053516]
["bitfinex","BTCUSD",1761562160696,9.97361977,115500.0,115490.0,0.38053516]
["bitfinex","BTCUSD",1761562161253,9.97261977,115500.0,115490.0,0.38053516]
["bitfinex","BTCUSD",1761562161455,9.96761977,115500.0,115490.0,0.38053516]
["bitfinex","BTCUSD",1761562165551,10.14077994,115500.0,115490.0,0.38053516]
["bitfinex","BTCUSD",1761562165748,9.96761977,115500.0,115490.0,0.38053516]
["bitfinex","BTCUSD",1761562168997,9.62761977,115500.0,115490.0,0.47035417]
["bitfinex","BTCUSD",1761562172948,9.62761977,115500.0,115490.0,0.90246026]
["bitfinex","BTCUSD",1761562173155,9.62761977,115500.0,115490.0,0.47035417]
["bitfinex","BTCUSD",1761562175199,9.62761977,115500.0,115490.0,0.90246026]
["bitfinex","BTCUSD",1761562175649,9.62761977,115500.0,115490.0,0.90746026]
["bitfinex","BTCUSD",1761562175860,9.62761977,115500.0,115490.0,0.90246026]
["bitfinex","BTCUSD",1761562176059,9.62761977,115500.0,115490.0,0.47035417]
["bitfinex","BTCUSD",1761562176330,9.62761977,115500.0,115490.0,0.47535417]
["bitfinex","BTCUSD",1761562176921,9.62761977,115500.0,115490.0,0.64847417]
["bitfinex","BTCUSD",1761562177723,9.62761977,115500.0,115490.0,0.80091417]
["bitfinex","BTCUSD",1761562177724,10.05972586,115500.0,115490.0,0.80091417]
["bitfinex","BTCUSD",1761562177926,9.62761977,115500.0,115490.0,0.85631417]
["bitfinex","BTCUSD",1761562178565,9.62761977,115500.0,115490.0,0.85131417]
["bitfinex","BTCUSD",1761562178973,9.62761977,115500.0,115490.0,0.85631417]
["bitfinex","BTCUSD",1761562179316,9.62761977,115500.0,115490.0,0.85131417]
["bitfinex","BTCUSD",1761562179519,9.62761977,115500.0,115490.0,0.85631417]
["bitfinex","BTCUSD",1761562181482,9.63570141,115500.0,115490.0,0.85631417]
["bitfinex","BTCUSD",1761562181839,9.63570141,115500.0,115490.0,0.85131417]
["bitfinex","BTCUSD",1761562182261,9.63570141,115500.0,115490.0,0.85431417]
["bitfinex","BTCUSD",1761562182889,10.12141555,115500.0,115490.0,0.85431417]
["bitfinex","BTCUSD",1761562184613,9.63570141,115500.0,115490.0,0.85431417]
["bitfinex","BTCUSD",1761562191713,10.09543441,115500.0,115490.0,0.85431417]
["bitfinex","BTCUSD",1761562192689,11.18412773,115500.0,115490.0,0.003]
["bitfinex","BTCUSD",1761562192887,11.20280448,115500.0,115490.0,0.3836]
["bitfinex","BTCUSD",1761562193135,11.2287901,115500.0,115490.0,0.3836]
["bitfinex","BTCUSD",1761562194140,11.21011335,115500.0,115490.0,0.3836]
["bitfinex","BTCUSD",1761562194479,10.23868507,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562194629,11.21011335,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562194833,11.21011335,115500.0,115490.0,0.3836]
["bitfinex","BTCUSD",1761562195014,11.21011335,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562195419,11.21811335,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562195900,11.21911335,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562197693,11.21111335,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562197899,11.21611335,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562198068,11.21511335,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562198273,11.21011335,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562198504,11.21611335,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562198846,11.21511335,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562199251,11.21611335,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562199822,11.21511335,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562200843,11.29993236,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562201047,11.80629602,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562201488,11.80429602,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562201760,11.80629602,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562201961,11.80429602,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562202483,11.86482121,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562202690,11.86982121,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562202892,11.86882121,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562203174,11.86982121,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562203379,11.8464783,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562204310,11.8414783,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761562204642,11.8414783,115500.0,115450.0,0.20772]
["bitfinex","BTCUSD",1761562204643,0.17322016,115460.0,115450.0,0.20772]
["bitfinex","BTCUSD",1761562204885,0.6589343,115460.0,115450.0,0.58836]
["bitfinex","BTCUSD",1761562205525,0.83579545,115460.0,115450.0,0.58836]
["bitfinex","BTCUSD",1761562205728,1.08875331,115460.0,115450.0,0.58836]
["bitfinex","BTCUSD",1761562205867,1.08875331,115460.0,115450.0,0.59140847]
["bitfinex","BTCUSD",1761562212562,0.51322016,115460.0,115450.0,0.76464363]
["bitfinex","BTCUSD",1761562212756,0.9989343,115460.0,115450.0,0.59140847]
["bitfinex","BTCUSD",1761562214079,0.9989343,115460.0,115450.0,0.76464363]
["bitfinex","BTCUSD",1761562216526,0.9989343,115460.0,115450.0,0.59140847]
["bitfinex","BTCUSD",1761562217179,0.9989343,115460.0,115450.0,0.76464363]
["bitfinex","BTCUSD",1761562217381,1.0841857,115460.0,115450.0,0.59140847]
["bitfinex","BTCUSD",1761562218984,1.00700925,115460.0,115450.0,0.59140847]
["bitfinex","BTCUSD",1761562219289,1.09682826,115460.0,115450.0,0.59140847]
["bitfinex","BTCUSD",1761562220738,1.09682826,115460.0,115450.0,0.58840847]
["bitfinex","BTCUSD",1761562221724,1.09882826,115460.0,115450.0,0.58840847]
["bitfinex","BTCUSD",1761562222995,1.09882826,115460.0,115450.0,0.38068847]
["bitfinex","BTCUSD",1761562229250,1.1175072,115460.0,115450.0,0.38068847]
["bitfinex","BTCUSD",1761562238964,0.63179306,115460.0,115450.0,0.38068847]
["bitfinex","BTCUSD",1761562239173,1.1175072,115460.0,115450.0,0.38068847]
["bitfinex","BTCUSD",1761562239582,1.10943225,115460.0,115450.0,0.38068847]
["bitfinex","BTCUSD",1761562239930,1.1175459,115460.0,115450.0,0.38068847]
["bitfinex","BTCUSD",1761562241924,1.06401726,115460.0,115450.0,0.38068847]
["bitfinex","BTCUSD",1761562247482,1.06401726,115460.0,115450.0,0.55392363]
["bitfinex","BTCUSD",1761562247704,1.06401726,115460.0,115450.0,0.38068847]
["bitfinex","BTCUSD",1761562248129,1.15383627,115460.0,115450.0,0.38068847]
["bitfinex","BTCUSD",1761562248812,1.06401726,115460.0,115450.0,0.38068847]
["bitfinex","BTCUSD",1761562249216,0.63183176,115460.0,115450.0,0.38064847]
["bitfinex","BTCUSD",1761562249422,1.06401726,115460.0,115450.0,0.38064847]
["bitfinex","BTCUSD",1761562253520,1.09001378,115460.0,115450.0,0.38064847]
["bitfinex","BTCUSD",1761562253805,1.06401726,115460.0,115450.0,0.38064847]
["bitfinex","BTCUSD",1761562254917,1.15383627,115460.0,115450.0,0.38064847]
["bitfinex","BTCUSD",1761562255318,1.17983279,115460.0,115450.0,0.38064847]
["bitfinex","BTCUSD",1761562261119,1.19606062,115460.0,115450.0,0.38064847]
["bitfinex","BTCUSD",1761562261330,1.17983279,115460.0,115450.0,0.22860847]
["bitfinex","BTCUSD",1761562261533,2.47784606,115460.0,115450.0,0.20748847]
["bitfinex","BTCUSD",1761562261746,2.05348266,115460.0,115450.0,0.20748847]
["bitfinex","BTCUSD",1761562262383,2.07684113,115460.0,115450.0,0.20748847]
["bitfinex","BTCUSD",1761562262987,2.11700512,115460.0,115450.0,0.20748847]
["bitfinex","BTCUSD",1761562263430,2.13935604,115460.0,115450.0,0.20748847]
["bitfinex","BTCUSD",1761562263630,2.14835604,115460.0,115450.0,0.20748847]
["bitfinex","BTCUSD",1761562264043,2.13935604,115460.0,115450.0,0.20748847]
["bitfinex","BTCUSD",1761562264244,2.12312946,115460.0,115450.0,0.20748847]
["bitfinex","BTCUSD",1761562264541,2.12234824,115460.0,115450.0,0.20748847]
["bitfinex","BTCUSD",1761562264723,0.17326518,115430.0,115420.0,0.1732]
["bitfinex","BTCUSD",1761562264932,0.72593245,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562265136,0.74461139,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562265285,0.72593245,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562267169,0.27119784,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562267350,0.70338334,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562268572,0.7120154,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562269230,0.7160154,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562270134,0.7120154,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562270344,0.80054331,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562271629,0.7120154,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562272047,0.2798299,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562272257,0.7120154,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562280094,0.71199346,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562282730,0.27980796,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562282931,0.75730063,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562285398,0.79215817,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562285606,0.79615817,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562287158,0.3186655,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562288341,0.750851,115430.0,115420.0,0.38112489]
["bitfinex","BTCUSD",1761562290078,0.01209171,115430.0,115420.0,0.98659058]
["bitfinex","BTCUSD",1761562290277,0.004,115430.0,115420.0,0.98659058]
["bitfinex","BTCUSD",1761562290772,0.003,115430.0,115420.0,0.98659058]
["bitfinex","BTCUSD",1761562291235,0.17323516,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761562291439,0.1813394,115450.0,115440.0,0.32533017]
["bitfinex","BTCUSD",1761562291858,0.00810424,115450.0,115440.0,0.32533017]
["bitfinex","BTCUSD",1761562292063,0.61402036,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761562292064,0.3486147,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761562292217,0.27975786,115460.0,115450.0,0.22867516]
["bitfinex","BTCUSD",1761562292402,0.61975786,115460.0,115450.0,0.22867516]
["bitfinex","BTCUSD",1761562292603,0.34810399,115460.0,115450.0,0.22867516]
["bitfinex","BTCUSD",1761562293404,0.52132415,115460.0,115450.0,0.22867516]
["bitfinex","BTCUSD",1761562294254,0.52232415,115460.0,115450.0,0.22867516]
["bitfinex","BTCUSD",1761562294668,0.52132415,115460.0,115450.0,0.22867516]
["bitfinex","BTCUSD",1761562302557,0.51322016,115460.0,115450.0,0.22867516]
["bitfinex","BTCUSD",1761562303445,0.94540566,115460.0,115450.0,0.22867516]
["bitfinex","BTCUSD",1761562303798,0.999369,115460.0,115450.0,0.22867516]
["bitfinex","BTCUSD",1761562305897,0.999369,115460.0,115450.0,0.32524]
["bitfinex","BTCUSD",1761562306080,0.999369,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761562306378,1.00744696,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761562306586,1.00744696,115460.0,115450.0,0.55387516]
["bitfinex","BTCUSD",1761562307893,1.00744696,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761562308300,1.00744696,115460.0,115450.0,0.55387516]
["bitfinex","BTCUSD",1761562310184,1.00744696,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761562311799,1.00744696,115460.0,115450.0,0.55387516]
["bitfinex","BTCUSD",1761562313211,1.00744696,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761562314061,1.00744696,115460.0,115450.0,0.55387516]
["bitfinex","BTCUSD",1761562320870,0.00807796,115460.0,115450.0,0.55387516]
["bitfinex","BTCUSD",1761562321071,0.01869533,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761562321290,0.66802455,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1761562321291,0.01868902,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1761562321490,0.68664763,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761562321690,0.02680062,115490.0,115480.0,0.22859016]
["bitfinex","BTCUSD",1761562321973,0.0081116,115490.0,115480.0,0.22859016]
["bitfinex","BTCUSD",1761562322175,0.00825708,115490.0,115480.0,0.22859016]
["bitfinex","BTCUSD",1761562322377,0.34825708,115490.0,115480.0,0.22859016]
["bitfinex","BTCUSD",1761562323416,0.34825708,115490.0,115480.0,0.714739]
["bitfinex","BTCUSD",1761562323417,0.00925708,115490.0,115480.0,0.714739]
["bitfinex","BTCUSD",1761562323766,0.00825708,115490.0,115480.0,0.714739]
["bitfinex","BTCUSD",1761562323983,0.01125708,115490.0,115480.0,0.714739]
["bitfinex","BTCUSD",1761562324563,0.00825708,115490.0,115480.0,0.714739]
["bitfinex","BTCUSD",1761562325192,0.00925708,115490.0,115480.0,0.714739]
["bitfinex","BTCUSD",1761562325395,0.00925708,115490.0,115480.0,0.22859016]
["bitfinex","BTCUSD",1761562325607,0.00925708,115490.0,115480.0,0.714739]
["bitfinex","BTCUSD",1761562325838,0.00825708,115490.0,115480.0,0.714739]
["bitfinex","BTCUSD",1761562326821,0.00825708,115490.0,115480.0,0.716739]
["bitfinex","BTCUSD",1761562327237,0.01026723,115490.0,115480.0,0.716739]
["bitfinex","BTCUSD",1761562327679,0.01026723,115490.0,115480.0,0.80455801]
["bitfinex","BTCUSD",1761562327890,0.01026723,115490.0,115480.0,0.80955801]
["bitfinex","BTCUSD",1761562328112,0.00215563,115490.0,115480.0,0.80955801]
["bitfinex","BTCUSD",1761562328523,0.00215563,115490.0,115480.0,0.84574029]
["bitfinex","BTCUSD",1761562329407,0.00215563,115490.0,115480.0,1.18574029]
["bitfinex","BTCUSD",1761562333568,0.00215563,115490.0,115480.0,1.39350029]
["bitfinex","BTCUSD",1761562338039,0.00215563,115490.0,115480.0,0.90735145]
["bitfinex","BTCUSD",1761562338256,0.00215563,115490.0,115480.0,1.39350029]
["bitfinex","BTCUSD",1761562338492,0.00215563,115490.0,115480.0,1.56662029]
["bitfinex","BTCUSD",1761562339931,0.00215563,115490.0,115480.0,1.53043801]
["bitfinex","BTCUSD",1761562340070,0.00215563,115490.0,115480.0,1.56662029]
["bitfinex","BTCUSD",1761562341361,0.00215563,115490.0,115480.0,1.71292029]
["bitfinex","BTCUSD",1761562341791,0.00215563,115490.0,115480.0,1.27664029]
["bitfinex","BTCUSD",1761562342005,0.00215563,115490.0,115480.0,1.86496029]
["bitfinex","BTCUSD",1761562343396,0.00215563,115490.0,115480.0,1.86465729]
["bitfinex","BTCUSD",1761562343617,0.00215563,115490.0,115480.0,1.82847501]
["bitfinex","BTCUSD",1761562344363,0.00215563,115490.0,115480.0,1.86465729]
["bitfinex","BTCUSD",1761562346049,0.00215563,115490.0,115480.0,0.79018845]
["bitfinex","BTCUSD",1761562346265,0.01021687,115490.0,115480.0,1.86457729]
["bitfinex","BTCUSD",1761562347101,0.01022084,115490.0,115480.0,1.71827729]
["bitfinex","BTCUSD",1761562348558,0.01022084,115490.0,115480.0,1.13003729]
["bitfinex","BTCUSD",1761562348784,0.01022084,115490.0,115480.0,1.71823729]
["bitfinex","BTCUSD",1761562348976,0.00215563,115490.0,115480.0,1.71823729]
["bitfinex","BTCUSD",1761562349407,0.01024023,115490.0,115480.0,1.71823729]
["bitfinex","BTCUSD",1761562363839,0.01024023,115490.0,115480.0,1.66371225]
["bitfinex","BTCUSD",1761562364061,0.00215563,115490.0,115480.0,1.66371225]
["bitfinex","BTCUSD",1761562367415,0.00215563,115490.0,115480.0,1.23208845]
["bitfinex","BTCUSD",1761562367628,0.00215563,115490.0,115480.0,1.66371225]
["bitfinex","BTCUSD",1761562369974,0.00215563,115490.0,115480.0,1.62752997]
["bitfinex","BTCUSD",1761562372302,0.00215563,115490.0,115480.0,1.66371225]
["bitfinex","BTCUSD",1761562373272,0.00215563,115490.0,115480.0,1.7257665]
["bitfinex","BTCUSD",1761562373528,0.00215563,115490.0,115480.0,1.68958422]
["bitfinex","BTCUSD",1761562373703,0.00215563,115490.0,115480.0,1.7257665]
["bitfinex","BTCUSD",1761562375698,0.00215563,115490.0,115480.0,1.2941427]
["bitfinex","BTCUSD",1761562375860,0.00215563,115490.0,115480.0,1.7257665]
["bitfinex","BTCUSD",1761562380018,0.00215563,115490.0,115480.0,1.2940227]
["bitfinex","BTCUSD",1761562380229,0.00215563,115490.0,115480.0,0.76592042]
["bitfinex","BTCUSD",1761562380436,0.00215563,115490.0,115480.0,0.91784042]
["bitfinex","BTCUSD",1761562380640,0.00215563,115490.0,115480.0,0.85578617]
["bitfinex","BTCUSD",1761562383226,0.60695459,115490.0,115480.0,0.76596716]
["bitfinex","BTCUSD",1761562383426,0.00215563,115490.0,115480.0,0.76596716]
["bitfinex","BTCUSD",1761562383816,0.1940973,115490.0,115480.0,0.76596716]
["bitfinex","BTCUSD",1761562384019,0.17533079,115490.0,115480.0,0.76596716]
["bitfinex","BTCUSD",1761562384967,0.20131456,115490.0,115480.0,0.76596716]
["bitfinex","BTCUSD",1761562385113,0.20131456,115490.0,115480.0,0.76096716]
["bitfinex","BTCUSD",1761562385852,0.20131456,115490.0,115480.0,0.76596716]
["bitfinex","BTCUSD",1761562386077,0.20131456,115490.0,115480.0,0.76096716]
["bitfinex","BTCUSD",1761562387549,0.20131456,115490.0,115480.0,0.76296716]
["bitfinex","BTCUSD",1761562388332,0.63293836,115490.0,115480.0,0.002]
["bitfinex","BTCUSD",1761562388538,0.63293836,115490.0,115480.0,0.23052]
["bitfinex","BTCUSD",1761562388741,0.66779329,115490.0,115480.0,0.38248]
["bitfinex","BTCUSD",1761562389150,0.20131456,115490.0,115480.0,0.38248]
["bitfinex","BTCUSD",1761562389385,0.63293836,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562390835,0.63293836,115490.0,115480.0,0.38248]
["bitfinex","BTCUSD",1761562395496,0.20131456,115490.0,115480.0,0.38248]
["bitfinex","BTCUSD",1761562395704,0.63293836,115490.0,115480.0,0.38248]
["bitfinex","BTCUSD",1761562397333,0.63293836,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562397640,0.63293836,115490.0,115480.0,0.38248]
["bitfinex","BTCUSD",1761562399934,0.20131456,115490.0,115480.0,0.38248]
["bitfinex","BTCUSD",1761562400175,0.63293836,115490.0,115480.0,0.38248]
["bitfinex","BTCUSD",1761562401057,0.63293836,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562401589,0.63293836,115490.0,115480.0,0.38248]
["bitfinex","BTCUSD",1761562404034,0.0281394,115490.0,115480.0,0.98729396]
["bitfinex","BTCUSD",1761562404237,0.0281394,115490.0,115480.0,0.55567016]
["bitfinex","BTCUSD",1761562404440,0.20131456,115490.0,115480.0,0.55567016]
["bitfinex","BTCUSD",1761562404643,0.0281394,115490.0,115480.0,0.55567016]
["bitfinex","BTCUSD",1761562404845,0.0281394,115490.0,115480.0,0.55367016]
["bitfinex","BTCUSD",1761562405291,0.0281394,115490.0,115480.0,0.55567016]
["bitfinex","BTCUSD",1761562408148,0.0281394,115490.0,115480.0,0.98729396]
["bitfinex","BTCUSD",1761562408311,0.0281394,115490.0,115480.0,0.55567016]
["bitfinex","BTCUSD",1761562408715,0.20131456,115490.0,115480.0,0.55567016]
["bitfinex","BTCUSD",1761562408887,0.0281394,115490.0,115480.0,0.55567016]
["bitfinex","BTCUSD",1761562410961,0.20131456,115490.0,115480.0,0.55567016]
["bitfinex","BTCUSD",1761562412898,0.0281394,115490.0,115480.0,0.55567016]
["bitfinex","BTCUSD",1761562413522,0.0281394,115490.0,115480.0,0.76343016]
["bitfinex","BTCUSD",1761562418611,0.20131456,115490.0,115480.0,0.76343016]
["bitfinex","BTCUSD",1761562423423,0.0281394,115490.0,115480.0,0.76343016]
["bitfinex","BTCUSD",1761562425758,0.0281394,115490.0,115480.0,1.24922314]
["bitfinex","BTCUSD",1761562427182,0.0281394,115490.0,115480.0,0.76343016]
["bitfinex","BTCUSD",1761562427329,0.0281394,115490.0,115480.0,1.24922314]
["bitfinex","BTCUSD",1761562430384,0.0281394,115490.0,115480.0,1.33904215]
["bitfinex","BTCUSD",1761562430786,0.0281394,115490.0,115480.0,1.37522443]
["bitfinex","BTCUSD",1761562430987,0.00215563,115490.0,115480.0,1.37522443]
["bitfinex","BTCUSD",1761562438701,0.00215563,115490.0,115480.0,0.64588917]
["bitfinex","BTCUSD",1761562438824,0.00215563,115490.0,115480.0,0.85324917]
["bitfinex","BTCUSD",1761562439680,0.00215563,115490.0,115480.0,1.33904215]
["bitfinex","BTCUSD",1761562440698,0.00215563,115490.0,115480.0,0.85324917]
["bitfinex","BTCUSD",1761562441347,0.00215563,115490.0,115480.0,0.76339016]
["bitfinex","BTCUSD",1761562442408,0.48794861,115490.0,115480.0,0.76339016]
["bitfinex","BTCUSD",1761562442606,0.00215563,115490.0,115480.0,0.55563016]
["bitfinex","BTCUSD",1761562443014,0.1940973,115490.0,115480.0,0.55563016]
["bitfinex","BTCUSD",1761562443212,0.17533079,115490.0,115480.0,0.55563016]
["bitfinex","BTCUSD",1761562443423,0.00215563,115490.0,115480.0,0.55563016]
["bitfinex","BTCUSD",1761562443622,0.02092214,115490.0,115480.0,0.55563016]
["bitfinex","BTCUSD",1761562444572,0.00215563,115490.0,115480.0,0.55563016]
["bitfinex","BTCUSD",1761562444774,0.17533079,115490.0,115480.0,0.55563016]
["bitfinex","BTCUSD",1761562444991,0.1940973,115490.0,115480.0,0.55563016]
["bitfinex","BTCUSD",1761562445115,0.66112377,115490.0,115480.0,0.55563016]
["bitfinex","BTCUSD",1761562445919,0.48794861,115490.0,115480.0,0.55563016]
["bitfinex","BTCUSD",1761562446155,0.66112377,115490.0,115480.0,0.17519016]
["bitfinex","BTCUSD",1761562446355,0.66112377,115490.0,115480.0,0.55563016]
["bitfinex","BTCUSD",1761562446559,0.66112377,115490.0,115480.0,0.38244]
["bitfinex","BTCUSD",1761562447400,0.66112377,115490.0,115480.0,0.55563016]
["bitfinex","BTCUSD",1761562447653,0.66112377,115490.0,115480.0,0.38244]
["bitfinex","BTCUSD",1761562448649,0.66112377,115490.0,115480.0,0.38226102]
["bitfinex","BTCUSD",1761562451071,0.66112377,115490.0,115480.0,0.38044]
["bitfinex","BTCUSD",1761562451471,0.66112377,115490.0,115480.0,0.38244]
["bitfinex","BTCUSD",1761562451886,0.66112377,115490.0,115480.0,0.38044]
["bitfinex","BTCUSD",1761562452212,0.66112377,115490.0,115480.0,0.38244]
["bitfinex","BTCUSD",1761562453010,0.75094278,115490.0,115480.0,0.38244]
["bitfinex","BTCUSD",1761562453196,0.78616858,115490.0,115480.0,0.38244]
["bitfinex","BTCUSD",1761562453394,0.75094278,115490.0,115480.0,0.38244]
["bitfinex","BTCUSD",1761562453650,0.77693088,115490.0,115480.0,0.38244]
["bitfinex","BTCUSD",1761562454948,0.77693088,115490.0,115480.0,0.38044]
["bitfinex","BTCUSD",1761562455459,0.77793088,115490.0,115480.0,0.38044]
["bitfinex","BTCUSD",1761562456105,0.77893088,115490.0,115480.0,0.38044]
["bitfinex","BTCUSD",1761562460144,0.86874989,115490.0,115480.0,0.38044]
["bitfinex","BTCUSD",1761562460948,0.77893088,115490.0,115480.0,0.38044]
["bitfinex","BTCUSD",1761562462414,1.11893088,115490.0,115480.0,0.22852]
["bitfinex","BTCUSD",1761562462654,1.12702716,115490.0,115480.0,0.22852]
["bitfinex","BTCUSD",1761562462865,1.12702716,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562467168,1.14568298,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562467570,1.23395157,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562467775,1.14568298,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562470710,1.63147596,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562471121,1.14568298,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562472967,3.63147596,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562473208,2.92098796,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562473409,2.46581099,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562473620,2.95160397,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562474561,3.02098579,115490.0,115480.0,0.22852]
["bitfinex","BTCUSD",1761562474791,3.03718379,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562474985,3.06831236,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562475666,2.55449336,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562476085,2.56249336,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562476295,2.40045336,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562476535,2.36932479,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562476742,2.36832479,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562477131,2.37032479,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562477521,2.36832479,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562477721,2.36032479,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562478293,2.36532479,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562478495,2.36032479,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562478890,2.36732479,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562479047,2.36832479,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562479494,2.36732479,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562479838,2.36932479,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562480852,2.40045336,115490.0,115480.0,0.38048]
["bitfinex","BTCUSD",1761562481300,0.17323516,115450.0,115440.0,0.2078]
["bitfinex","BTCUSD",1761562481501,0.65902814,115450.0,115440.0,0.4364]
["bitfinex","BTCUSD",1761562482116,0.17323516,115450.0,115440.0,0.4364]
["bitfinex","BTCUSD",1761562482270,0.65902814,115450.0,115440.0,0.4364]
["bitfinex","BTCUSD",1761562482484,0.17323516,115450.0,115440.0,0.58836]
["bitfinex","BTCUSD",1761562482877,0.65902814,115450.0,115440.0,0.59136]
["bitfinex","BTCUSD",1761562483297,0.66758583,115450.0,115440.0,0.59136]
["bitfinex","BTCUSD",1761562485811,0.61401245,115450.0,115440.0,0.59136]
["bitfinex","BTCUSD",1761562487478,0.61401245,115450.0,115440.0,0.58836]
["bitfinex","BTCUSD",1761562487690,0.61401245,115450.0,115440.0,0.59136]
["bitfinex","BTCUSD",1761562489692,0.18179285,115450.0,115440.0,0.59136]
["bitfinex","BTCUSD",1761562489966,0.17323516,115450.0,115440.0,1.19682977]
["bitfinex","BTCUSD",1761562490143,0.18203786,115460.0,115440.0,0.76461017]
["bitfinex","BTCUSD",1761562490357,0.17323516,115450.0,115440.0,0.76461017]
["bitfinex","BTCUSD",1761562490939,0.17323516,115450.0,115440.0,0.76161017]
["bitfinex","BTCUSD",1761562491333,0.17323516,115450.0,115440.0,0.76461017]
["bitfinex","BTCUSD",1761562493042,0.18206935,115460.0,115440.0,0.76461017]
["bitfinex","BTCUSD",1761562493245,0.02599316,115450.0,115440.0,0.76461017]
["bitfinex","BTCUSD",1761562493673,0.19922832,115450.0,115440.0,0.76461017]
["bitfinex","BTCUSD",1761562494250,0.19922832,115450.0,115440.0,0.76161017]
["bitfinex","BTCUSD",1761562494617,0.19922832,115450.0,115440.0,0.76461017]
["bitfinex","BTCUSD",1761562494818,0.19922832,115450.0,115440.0,0.76161017]
["bitfinex","BTCUSD",1761562495199,0.19922832,115450.0,115440.0,0.76461017]
["bitfinex","BTCUSD",1761562502868,0.19922832,115450.0,115440.0,0.59136]
["bitfinex","BTCUSD",1761562503379,0.19922832,115450.0,115440.0,0.55685017]
["bitfinex","BTCUSD",1761562503604,0.19922832,115450.0,115440.0,0.3836]
["bitfinex","BTCUSD",1761562503815,0.19922832,115450.0,115440.0,0.2316]
["bitfinex","BTCUSD",1761562503992,0.19922832,115450.0,115440.0,0.3836]
["bitfinex","BTCUSD",1761562504387,0.17323516,115450.0,115440.0,0.3836]
["bitfinex","BTCUSD",1761562510765,0.17323516,115450.0,115440.0,0.55685017]
["bitfinex","BTCUSD",1761562511559,0.17335965,115460.0,115440.0,0.55685017]
["bitfinex","BTCUSD",1761562511761,0.17323516,115450.0,115440.0,0.55685017]
["bitfinex","BTCUSD",1761562513358,0.17323516,115450.0,115440.0,0.55385017]
["bitfinex","BTCUSD",1761562513739,0.17323516,115450.0,115440.0,0.55685017]
["bitfinex","BTCUSD",1761562514083,0.17323516,115450.0,115440.0,0.55385017]
["bitfinex","BTCUSD",1761562514484,0.17323516,115450.0,115440.0,0.55685017]
["bitfinex","BTCUSD",1761562515877,0.17323516,115450.0,115440.0,0.3836]
["bitfinex","BTCUSD",1761562516061,0.17323516,115450.0,115440.0,0.55685017]
["bitfinex","BTCUSD",1761562516417,0.17323516,115450.0,115440.0,0.003]
["bitfinex","BTCUSD",1761562516619,0.17323516,115450.0,115440.0,0.38356]
["bitfinex","BTCUSD",1761562517341,0.17323516,115450.0,115440.0,0.38056]
["bitfinex","BTCUSD",1761562517542,0.17323516,115450.0,115440.0,0.55381017]
["bitfinex","BTCUSD",1761562517744,0.17323516,115450.0,115440.0,0.55681017]
["bitfinex","BTCUSD",1761562517949,0.17323516,115450.0,115440.0,0.55381017]
["bitfinex","BTCUSD",1761562518307,0.17323516,115450.0,115440.0,0.55681017]
["bitfinex","BTCUSD",1761562520668,0.17323516,115450.0,115440.0,0.55381017]
["bitfinex","BTCUSD",1761562522764,0.17423516,115450.0,115440.0,0.55381017]
["bitfinex","BTCUSD",1761562527140,0.17423516,115450.0,115440.0,0.38056]
["bitfinex","BTCUSD",1761562527512,0.17423516,115450.0,115440.0,0.55381017]
["bitfinex","BTCUSD",1761562528172,0.17423516,115450.0,115440.0,0.38056]
["bitfinex","BTCUSD",1761562528378,0.17423516,115450.0,115440.0,0.55381017]
["bitfinex","BTCUSD",1761562530765,0.17423516,115450.0,115440.0,0.38056]
["bitfinex","BTCUSD",1761562531493,0.17423516,115450.0,115440.0,0.55381017]
["bitfinex","BTCUSD",1761562531922,0.17325017,115440.0,115430.0,0.19926017]
["bitfinex","BTCUSD",1761562532124,0.17325017,115440.0,115430.0,0.55382518]
["bitfinex","BTCUSD",1761562533109,0.17325017,115440.0,115430.0,0.55682518]
["bitfinex","BTCUSD",1761562542249,0.17325017,115440.0,115430.0,0.38356]
["bitfinex","BTCUSD",1761562542414,0.60546977,115440.0,115430.0,0.38356]
["bitfinex","BTCUSD",1761562547735,0.65958412,115440.0,115430.0,0.38356]
["bitfinex","BTCUSD",1761562552021,0.17325017,115440.0,115430.0,0.38356]
["bitfinex","BTCUSD",1761562552149,0.65958412,115440.0,115430.0,0.38356]
["bitfinex","BTCUSD",1761562554082,0.65958412,115440.0,115430.0,0.55682518]
["bitfinex","BTCUSD",1761562554197,0.65958412,115440.0,115430.0,0.38356]
["bitfinex","BTCUSD",1761562561590,1.57573708,115440.0,115430.0,0.2316]
["bitfinex","BTCUSD",1761562561833,1.58385232,115440.0,115430.0,0.2316]
["bitfinex","BTCUSD",1761562562003,1.58385232,115440.0,115430.0,0.38356]
["bitfinex","BTCUSD",1761562562705,1.58385232,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562563580,1.58585232,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562563925,1.58685232,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562564701,1.58585232,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562564849,1.58685232,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562567679,1.58684587,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562570994,0.61417797,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562571529,1.10051192,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562571829,1.10051106,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562576157,1.10386783,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562579496,0.61753388,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562579640,1.10386783,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562590940,1.10186783,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562591882,1.10086783,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562592086,1.10186783,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562596791,1.58820178,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562596998,1.67297558,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562597196,1.69167925,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562600629,1.60690545,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562604029,0.17328019,115420.0,115400.0,0.17342007]
["bitfinex","BTCUSD",1761562604293,0.65961414,115420.0,115410.0,0.5539352]
["bitfinex","BTCUSD",1761562604433,0.17328019,115420.0,115410.0,0.5539352]
["bitfinex","BTCUSD",1761562605373,0.17328019,115420.0,115410.0,0.55442009]
["bitfinex","BTCUSD",1761562606035,0.17328019,115420.0,115410.0,0.55942009]
["bitfinex","BTCUSD",1761562607212,0.66828678,115430.0,115410.0,0.55942009]
["bitfinex","BTCUSD",1761562607431,0.17328019,115420.0,115410.0,0.55942009]
["bitfinex","BTCUSD",1761562609114,0.27177184,115430.0,115410.0,0.55942009]
["bitfinex","BTCUSD",1761562609380,0.27988954,115430.0,115410.0,0.55942009]
["bitfinex","BTCUSD",1761562610406,0.17328019,115420.0,115410.0,0.55442009]
["bitfinex","BTCUSD",1761562610806,0.17328019,115420.0,115410.0,0.55942009]
["bitfinex","BTCUSD",1761562612007,0.17328019,115420.0,115410.0,0.55442009]
["bitfinex","BTCUSD",1761562612209,0.17328019,115420.0,115410.0,0.55942009]
["bitfinex","BTCUSD",1761562613575,0.17328019,115420.0,115410.0,0.58542143]
["bitfinex","BTCUSD",1761562614639,0.27177184,115430.0,115410.0,0.58542143]
["bitfinex","BTCUSD",1761562614867,0.27988958,115430.0,115410.0,0.58542143]
["bitfinex","BTCUSD",1761562615198,0.17328019,115420.0,115410.0,0.58542143]
["bitfinex","BTCUSD",1761562615397,0.17328019,115420.0,115410.0,0.58042143]
["bitfinex","BTCUSD",1761562615808,0.17328019,115420.0,115410.0,0.58542143]
["bitfinex","BTCUSD",1761562616162,0.27177184,115430.0,115410.0,0.58042143]
["bitfinex","BTCUSD",1761562616309,0.17328019,115420.0,115410.0,0.58042143]
["bitfinex","BTCUSD",1761562616509,0.18195283,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562616857,0.19007078,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562618658,0.19007078,115430.0,115420.0,0.17628019]
["bitfinex","BTCUSD",1761562620950,0.19007078,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1761562621507,0.19007078,115430.0,115420.0,0.05844]
["bitfinex","BTCUSD",1761562623031,0.62238756,115430.0,115420.0,0.05844]
["bitfinex","BTCUSD",1761562623436,0.62238756,115430.0,115420.0,0.38364]
["bitfinex","BTCUSD",1761562624162,0.62338756,115430.0,115420.0,0.38364]
["bitfinex","BTCUSD",1761562624370,0.19107078,115430.0,115420.0,0.38064]
["bitfinex","BTCUSD",1761562624774,0.21707185,115430.0,115420.0,0.38064]
["bitfinex","BTCUSD",1761562634155,0.21707185,115430.0,115420.0,0.55392019]
["bitfinex","BTCUSD",1761562634981,0.21707185,115430.0,115420.0,0.38064]
["bitfinex","BTCUSD",1761562635573,0.2089539,115430.0,115420.0,0.38064]
["bitfinex","BTCUSD",1761562636023,0.21707378,115430.0,115420.0,0.38064]
["bitfinex","BTCUSD",1761562636172,0.2089539,115430.0,115420.0,0.38064]
["bitfinex","BTCUSD",1761562636766,0.21707375,115430.0,115420.0,0.38064]
["bitfinex","BTCUSD",1761562637060,0.64127068,115430.0,115420.0,0.22868]
["bitfinex","BTCUSD",1761562637267,0.64127068,115430.0,115420.0,0.38064]
["bitfinex","BTCUSD",1761562637500,0.64939056,115430.0,115420.0,0.38064]
["bitfinex","BTCUSD",1761562639285,0.51328019,115420.0,115410.0,0.00048489]
["bitfinex","BTCUSD",1761562639513,0.51328019,115420.0,115410.0,0.20388489]
["bitfinex","BTCUSD",1761562639514,1.07848805,115420.0,115410.0,0.20388489]
["bitfinex","BTCUSD",1761562639711,1.07848805,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562640117,1.10449518,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562640314,1.19431419,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562640508,1.19431419,115420.0,115410.0,0.21088489]
["bitfinex","BTCUSD",1761562640700,1.19431419,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562640918,1.19531419,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562641120,1.19731419,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562642173,1.19730231,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562644400,1.1074833,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562645255,1.0912414,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562645409,1.10743827,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562651192,1.08872798,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562652803,1.08871793,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562653965,0.64021433,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562654165,1.08164883,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562654795,0.64933205,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562654986,1.08164883,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562659237,1.0978409,115420.0,115410.0,0.20788489]
["bitfinex","BTCUSD",1761562659771,1.0978409,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562660176,1.11649402,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562660346,1.0978409,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562661899,1.11649636,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562665287,1.11649636,115420.0,115410.0,0.22920489]
["bitfinex","BTCUSD",1761562665488,1.11649636,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562668165,1.13987344,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562669880,1.68086744,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562671561,1.67174972,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562674019,1.18509433,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562679435,1.18515217,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562682080,1.16177509,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562684297,0.64911257,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562684689,1.13576796,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562685288,0.64911257,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562686855,0.64915788,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562687304,0.63291927,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562687648,1.11957466,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562688267,0.6142185,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562688466,0.6142185,115420.0,115410.0,0.55446009]
["bitfinex","BTCUSD",1761562689264,0.52439949,115420.0,115410.0,0.55446009]
["bitfinex","BTCUSD",1761562690508,0.52439949,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562691425,1.01105488,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562691711,0.52439949,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562691886,0.52439949,115420.0,115410.0,0.55446009]
["bitfinex","BTCUSD",1761562692287,0.52439949,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562693424,0.52438919,115420.0,115410.0,0.38116489]
["bitfinex","BTCUSD",1761562693989,0.52438919,115420.0,115410.0,0.58908489]
["bitfinex","BTCUSD",1761562697383,1.01104458,115420.0,115410.0,0.58908489]
["bitfinex","BTCUSD",1761562697589,1.01104458,115420.0,115410.0,0.76238009]
["bitfinex","BTCUSD",1761562697788,0.011109,115420.0,115410.0,1.24903548]
["bitfinex","BTCUSD",1761562697990,0.003,115420.0,115410.0,1.24903548]
["bitfinex","BTCUSD",1761562698410,0.003,115420.0,115410.0,0.76238009]
["bitfinex","BTCUSD",1761562698614,0.002,115420.0,115410.0,1.24903548]
["bitfinex","BTCUSD",1761562699004,1.00860822,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562699201,1.01671285,115430.0,115410.0,0.76238009]
["bitfinex","BTCUSD",1761562699429,1.01671285,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562700551,0.53005746,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562700772,1.01671285,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562701338,1.01671285,115430.0,115410.0,0.78838082]
["bitfinex","BTCUSD",1761562701540,1.05185094,115430.0,115410.0,0.78838082]
["bitfinex","BTCUSD",1761562701964,1.01671285,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562702786,0.53005746,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562702939,1.01671285,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562704083,1.00523376,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562704740,1.00523376,115430.0,115410.0,0.78838082]
["bitfinex","BTCUSD",1761562704926,1.00523376,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562709821,0.51857837,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562710036,1.00523376,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562710603,0.51857837,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562710805,1.00523376,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562713098,1.00523376,115430.0,115410.0,0.78838082]
["bitfinex","BTCUSD",1761562713321,1.00523376,115430.0,115420.0,0.05544]
["bitfinex","BTCUSD",1761562715262,1.00523376,115430.0,115420.0,0.22872019]
["bitfinex","BTCUSD",1761562718081,1.00523376,115430.0,115420.0,0.40196019]
["bitfinex","BTCUSD",1761562718662,0.00810463,115430.0,115420.0,0.40196019]
["bitfinex","BTCUSD",1761562718908,1.01137498,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761562719094,1.01137472,115440.0,115430.0,0.32518518]
["bitfinex","BTCUSD",1761562720270,1.01137472,115440.0,115430.0,0.15192]
["bitfinex","BTCUSD",1761562721218,1.01337472,115440.0,115430.0,0.32518518]
["bitfinex","BTCUSD",1761562721520,1.01437472,115440.0,115430.0,0.32518518]
["bitfinex","BTCUSD",1761562721691,1.01437472,115440.0,115430.0,0.15192]
["bitfinex","BTCUSD",1761562722057,1.01437472,115440.0,115430.0,0.32518518]
["bitfinex","BTCUSD",1761562722699,1.01437472,115440.0,115430.0,0.15192]
["bitfinex","BTCUSD",1761562723295,1.01437472,115440.0,115430.0,0.32518518]
["bitfinex","BTCUSD",1761562723782,1.01437472,115440.0,115430.0,0.15192]
["bitfinex","BTCUSD",1761562725234,1.01437472,115440.0,115430.0,0.32518518]
["bitfinex","BTCUSD",1761562730676,1.01437472,115440.0,115430.0,0.15192]
["bitfinex","BTCUSD",1761562731102,1.01437472,115440.0,115430.0,0.32518518]
["bitfinex","BTCUSD",1761562731462,0.52771933,115440.0,115430.0,0.32518518]
["bitfinex","BTCUSD",1761562731817,0.95999819,115440.0,115430.0,0.32518518]
["bitfinex","BTCUSD",1761562733716,0.95999819,115440.0,115430.0,0.15192]
["bitfinex","BTCUSD",1761562733972,0.17326518,115430.0,115420.0,0.63583837]
["bitfinex","BTCUSD",1761562734160,0.18137591,115430.0,115420.0,0.78775837]
["bitfinex","BTCUSD",1761562736370,0.61365477,115430.0,115420.0,0.55440019]
["bitfinex","BTCUSD",1761562736520,0.61365477,115430.0,115420.0,0.58848]
["bitfinex","BTCUSD",1761562737469,0.95365477,115430.0,115420.0,0.58848]
["bitfinex","BTCUSD",1761562738129,0.17328019,115420.0,115410.0,0.20844452]
["bitfinex","BTCUSD",1761562738250,0.17328019,115420.0,115410.0,0.79692452]
["bitfinex","BTCUSD",1761562740750,0.51326518,115430.0,115410.0,0.79992452]
["bitfinex","BTCUSD",1761562740883,0.95365968,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562741090,0.52138082,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562742518,0.52138082,115430.0,115410.0,0.79692452]
["bitfinex","BTCUSD",1761562743923,0.52138082,115430.0,115410.0,0.79992452]
["bitfinex","BTCUSD",1761562744521,0.52138082,115430.0,115410.0,0.77392485]
["bitfinex","BTCUSD",1761562745448,0.95365968,115430.0,115410.0,0.77392485]
["bitfinex","BTCUSD",1761562745765,0.52138082,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761562746379,0.52138082,115430.0,115410.0,0.77392485]
["bitfinex","BTCUSD",1761562746691,0.52138082,115430.0,115410.0,0.77092485]
["bitfinex","BTCUSD",1761562747102,0.17328019,115420.0,115410.0,0.77092485]
["bitfinex","BTCUSD",1761562747637,0.17328019,115420.0,115410.0,0.77392485]
["bitfinex","BTCUSD",1761562747842,0.17328019,115420.0,115410.0,0.77092485]
["bitfinex","BTCUSD",1761562748368,0.17328019,115420.0,115410.0,0.77392485]
["bitfinex","BTCUSD",1761562756740,0.94554404,115430.0,115410.0,0.77392485]
["bitfinex","BTCUSD",1761562756959,0.95366135,115430.0,115420.0,0.05544]
["bitfinex","BTCUSD",1761562757165,0.52138249,115430.0,115420.0,0.2460482]
["bitfinex","BTCUSD",1761562757377,0.52138249,115430.0,115420.0,0.22872019]
["bitfinex","BTCUSD",1761562757717,0.34811731,115430.0,115420.0,0.22872019]
["bitfinex","BTCUSD",1761562758712,0.00811731,115430.0,115420.0,0.22872019]
["bitfinex","BTCUSD",1761562764333,0.51760782,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761562764550,0.52572164,115440.0,115430.0,0.15188]
["bitfinex","BTCUSD",1761562764751,0.52572164,115440.0,115430.0,0.16920651]
["bitfinex","BTCUSD",1761562765119,0.52572164,115440.0,115430.0,0.34247169]
["bitfinex","BTCUSD",1761562765249,0.52572164,115440.0,115430.0,0.32514518]
["bitfinex","BTCUSD",1761562765658,0.52572164,115440.0,115430.0,0.15188]
["bitfinex","BTCUSD",1761562765996,0.52572164,115440.0,115430.0,0.34244651]
["bitfinex","BTCUSD",1761562766175,0.52872164,115440.0,115430.0,0.32512]
["bitfinex","BTCUSD",1761562770180,0.52872164,115440.0,115430.0,0.49838518]
["bitfinex","BTCUSD",1761562770918,0.52872164,115440.0,115430.0,0.70626518]
["bitfinex","BTCUSD",1761562771595,0.52872164,115440.0,115430.0,0.533]
["bitfinex","BTCUSD",1761562772844,0.9610005,115440.0,115430.0,0.533]
["bitfinex","BTCUSD",1761562780493,0.9610005,115440.0,115430.0,0.58844]
["bitfinex","BTCUSD",1761562783747,0.9610005,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562784822,0.52872164,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562785140,0.52872164,115440.0,115430.0,0.55382518]
["bitfinex","BTCUSD",1761562786175,0.52872164,115440.0,115430.0,0.38056]
["bitfinex","BTCUSD",1761562786786,0.52872164,115440.0,115430.0,0.55382518]
["bitfinex","BTCUSD",1761562787032,0.5287263,115440.0,115430.0,0.55382518]
["bitfinex","BTCUSD",1761562787824,0.01547525,115440.0,115430.0,0.55382518]
["bitfinex","BTCUSD",1761562788476,0.01547525,115440.0,115430.0,0.76170518]
["bitfinex","BTCUSD",1761562789013,0.01547525,115440.0,115430.0,1.19398404]
["bitfinex","BTCUSD",1761562789154,0.00735677,115440.0,115430.0,1.19398404]
["bitfinex","BTCUSD",1761562789776,0.00635677,115440.0,115430.0,1.19398404]
["bitfinex","BTCUSD",1761562789954,0.00435677,115440.0,115430.0,1.19398404]
["bitfinex","BTCUSD",1761562790333,0.00435677,115440.0,115430.0,1.19598404]
["bitfinex","BTCUSD",1761562791156,0.00435677,115440.0,115430.0,0.76370518]
["bitfinex","BTCUSD",1761562791767,0.00435677,115440.0,115430.0,1.24983827]
["bitfinex","BTCUSD",1761562792623,0.00435677,115440.0,115430.0,0.76370518]
["bitfinex","BTCUSD",1761562792828,0.00435677,115440.0,115430.0,1.24983827]
["bitfinex","BTCUSD",1761562795748,0.00435677,115440.0,115430.0,0.76370518]
["bitfinex","BTCUSD",1761562795942,0.00435677,115440.0,115430.0,1.24983827]
["bitfinex","BTCUSD",1761562801916,0.00435677,115440.0,115430.0,0.76370518]
["bitfinex","BTCUSD",1761562803690,0.00435677,115440.0,115430.0,1.24983827]
["bitfinex","BTCUSD",1761562803914,0.00435677,115440.0,115430.0,1.24971827]
["bitfinex","BTCUSD",1761562804834,0.00435677,115440.0,115430.0,0.76358518]
["bitfinex","BTCUSD",1761562805257,0.00435677,115440.0,115430.0,1.24971827]
["bitfinex","BTCUSD",1761562809734,0.00435677,115440.0,115430.0,0.76358518]
["bitfinex","BTCUSD",1761562810360,0.00435677,115440.0,115430.0,1.24971827]
["bitfinex","BTCUSD",1761562810564,0.00435677,115440.0,115430.0,0.76358518]
["bitfinex","BTCUSD",1761562811169,0.00435677,115440.0,115430.0,1.24971827]
["bitfinex","BTCUSD",1761562812032,0.00435677,115440.0,115430.0,0.76358518]
["bitfinex","BTCUSD",1761562817982,0.00435677,115440.0,115430.0,1.24971827]
["bitfinex","BTCUSD",1761562821166,0.00435677,115440.0,115430.0,0.76358518]
["bitfinex","BTCUSD",1761562821463,0.00435677,115440.0,115430.0,1.24971827]
["bitfinex","BTCUSD",1761562821705,0.00435677,115440.0,115430.0,0.76358518]
["bitfinex","BTCUSD",1761562831289,0.01247475,115440.0,115430.0,0.76358518]
["bitfinex","BTCUSD",1761562831841,0.00435677,115440.0,115430.0,0.76358518]
["bitfinex","BTCUSD",1761562832409,0.01247476,115440.0,115430.0,0.76358518]
["bitfinex","BTCUSD",1761562832947,0.00435677,115440.0,115430.0,0.76358518]
["bitfinex","BTCUSD",1761562834810,0.49048986,115440.0,115430.0,0.76358518]
["bitfinex","BTCUSD",1761562836004,0.49860795,115440.0,115430.0,0.76358518]
["bitfinex","BTCUSD",1761562840605,1.15799121,115440.0,115430.0,0.002]
["bitfinex","BTCUSD",1761562840809,1.15799121,115440.0,115430.0,0.59028]
["bitfinex","BTCUSD",1761562844063,0.67185812,115440.0,115430.0,0.59028]
["bitfinex","BTCUSD",1761562844613,0.01247486,115440.0,115430.0,1.24967827]
["bitfinex","BTCUSD",1761562845203,0.00435677,115440.0,115430.0,1.24967827]
["bitfinex","BTCUSD",1761562846339,0.00435677,115440.0,115430.0,1.33949728]
["bitfinex","BTCUSD",1761562848974,0.00435677,115440.0,115430.0,1.37567956]
["bitfinex","BTCUSD",1761562851274,0.00435677,115440.0,115430.0,1.40166925]
["bitfinex","BTCUSD",1761562851874,0.00435677,115440.0,115430.0,1.74166925]
["bitfinex","BTCUSD",1761562852076,0.00435677,115440.0,115430.0,2.28985659]
["bitfinex","BTCUSD",1761562852293,0.00435677,115440.0,115430.0,1.8037235]
["bitfinex","BTCUSD",1761562853206,0.00435677,115440.0,115430.0,1.8917635]
["bitfinex","BTCUSD",1761562853410,0.00435677,115440.0,115430.0,1.82970925]
["bitfinex","BTCUSD",1761562853664,0.00435677,115440.0,115430.0,1.35457616]
["bitfinex","BTCUSD",1761562853841,0.00435677,115440.0,115430.0,0.74030647]
["bitfinex","BTCUSD",1761562854095,0.00435677,115440.0,115430.0,1.32858647]
["bitfinex","BTCUSD",1761562854293,0.00435677,115440.0,115430.0,1.76072215]
["bitfinex","BTCUSD",1761562854705,0.00435677,115440.0,115430.0,1.42072215]
["bitfinex","BTCUSD",1761562855172,0.00435677,115440.0,115430.0,1.41072215]
["bitfinex","BTCUSD",1761562855391,0.00435677,115440.0,115430.0,1.40972215]
["bitfinex","BTCUSD",1761562855584,0.00435677,115440.0,115430.0,1.41572215]
["bitfinex","BTCUSD",1761562861156,0.00435677,115440.0,115430.0,1.32568215]
["bitfinex","BTCUSD",1761562872282,0.00435677,115440.0,115430.0,1.3877364]
["bitfinex","BTCUSD",1761562872492,0.00435677,115440.0,115430.0,1.7277364]
["bitfinex","BTCUSD",1761562876212,0.00435677,115440.0,115430.0,1.66568215]
["bitfinex","BTCUSD",1761562878784,0.00435677,115440.0,115430.0,1.75572215]
["bitfinex","BTCUSD",1761562882323,0.00435677,115440.0,115430.0,1.81785053]
["bitfinex","BTCUSD",1761562884372,0.00435677,115440.0,115430.0,1.75572215]
["bitfinex","BTCUSD",1761562894746,0.00435677,115440.0,115430.0,1.83330617]
["bitfinex","BTCUSD",1761562895092,0.00435677,115440.0,115430.0,1.75572215]
["bitfinex","BTCUSD",1761562895446,0.00435677,115440.0,115430.0,1.83330617]
["bitfinex","BTCUSD",1761562896460,0.00435677,115440.0,115430.0,1.75572215]
["bitfinex","BTCUSD",1761562896682,0.00435677,115440.0,115430.0,1.83330617]
["bitfinex","BTCUSD",1761562897248,0.00435677,115440.0,115430.0,1.75572215]
["bitfinex","BTCUSD",1761562897399,0.00435677,115440.0,115430.0,1.83330617]
["bitfinex","BTCUSD",1761562897608,0.00435677,115440.0,115430.0,1.40117049]
["bitfinex","BTCUSD",1761562897816,0.00435677,115440.0,115430.0,1.75572215]
["bitfinex","BTCUSD",1761562899645,0.00435677,115440.0,115430.0,1.61059804]
["bitfinex","BTCUSD",1761562899872,0.00435677,115440.0,115430.0,1.81779804]
["bitfinex","BTCUSD",1761562902906,0.00435677,115440.0,115430.0,1.04566236]
["bitfinex","BTCUSD",1761562903111,0.00435677,115440.0,115430.0,1.41560215]
["bitfinex","BTCUSD",1761562905418,0.00435677,115440.0,115430.0,0.94728419]
["bitfinex","BTCUSD",1761562907943,0.00435677,115440.0,115430.0,0.35912419]
["bitfinex","BTCUSD",1761562908143,0.00435677,115440.0,115430.0,0.94728419]
["bitfinex","BTCUSD",1761562910665,0.00435677,115440.0,115430.0,0.94128419]
["bitfinex","BTCUSD",1761562910975,0.17760694,115440.0,115430.0,0.85446518]
["bitfinex","BTCUSD",1761562911551,0.20360161,115440.0,115430.0,0.85446518]
["bitfinex","BTCUSD",1761562911756,0.20360161,115440.0,115430.0,0.85450518]
["bitfinex","BTCUSD",1761562914282,0.03035144,115440.0,115430.0,0.85450518]
["bitfinex","BTCUSD",1761562915014,0.20360161,115440.0,115430.0,0.85450518]
["bitfinex","BTCUSD",1761562915794,0.03035144,115440.0,115430.0,0.85450518]
["bitfinex","BTCUSD",1761562915992,0.03035144,115440.0,115430.0,1.34069745]
["bitfinex","BTCUSD",1761562916569,0.03035144,115440.0,115430.0,0.85450518]
["bitfinex","BTCUSD",1761562916738,0.03035144,115440.0,115430.0,1.34069745]
["bitfinex","BTCUSD",1761562920382,0.03035144,115440.0,115430.0,1.43051646]
["bitfinex","BTCUSD",1761562920595,0.00435677,115440.0,115430.0,1.43051646]
["bitfinex","BTCUSD",1761562921827,0.00435677,115440.0,115430.0,1.86285101]
["bitfinex","BTCUSD",1761562924582,0.00435677,115440.0,115430.0,1.88883989]
["bitfinex","BTCUSD",1761562928838,0.00435677,115440.0,115430.0,2.22883989]
["bitfinex","BTCUSD",1761562931445,0.00435677,115440.0,115430.0,2.38107578]
["bitfinex","BTCUSD",1761562937021,0.00435677,115440.0,115430.0,2.3448935]
["bitfinex","BTCUSD",1761562941748,0.00435677,115440.0,115430.0,2.38107578]
["bitfinex","BTCUSD",1761562941908,0.00435677,115440.0,115430.0,2.31887989]
["bitfinex","BTCUSD",1761562942531,0.00435677,115440.0,115430.0,2.38107578]
["bitfinex","BTCUSD",1761562948562,0.00435677,115440.0,115430.0,1.89488351]
["bitfinex","BTCUSD",1761562948987,0.00435677,115440.0,115430.0,2.38107578]
["bitfinex","BTCUSD",1761562951508,0.00435677,115440.0,115430.0,2.31887989]
["bitfinex","BTCUSD",1761562953657,0.00435677,115440.0,115430.0,1.83268762]
["bitfinex","BTCUSD",1761562957913,0.00435677,115440.0,115430.0,1.89493578]
["bitfinex","BTCUSD",1761562958252,0.00435677,115440.0,115430.0,1.30673578]
["bitfinex","BTCUSD",1761562958459,0.00435677,115440.0,115430.0,1.74309578]
["bitfinex","BTCUSD",1761562958667,0.00435677,115440.0,115430.0,1.89489578]
["bitfinex","BTCUSD",1761562958838,0.00435677,115440.0,115430.0,1.89483174]
["bitfinex","BTCUSD",1761562969409,0.00385677,115440.0,115430.0,1.89483174]
["bitfinex","BTCUSD",1761562977854,0.00385677,115440.0,115430.0,1.84072647]
["bitfinex","BTCUSD",1761562979740,0.00385677,115440.0,115430.0,1.40863947]
["bitfinex","BTCUSD",1761562982018,0.00385677,115440.0,115430.0,1.84072647]
["bitfinex","BTCUSD",1761562982221,0.00385677,115440.0,115430.0,0.79242015]
["bitfinex","BTCUSD",1761562982424,0.00385677,115440.0,115430.0,0.94422015]
["bitfinex","BTCUSD",1761562983478,0.00385677,115440.0,115430.0,0.94122015]
["bitfinex","BTCUSD",1761562984785,0.02985002,115440.0,115430.0,0.94122015]
["bitfinex","BTCUSD",1761562988787,0.02066841,115440.0,115430.0,0.94122015]
["bitfinex","BTCUSD",1761562989888,0.02066841,115440.0,115430.0,0.85118015]
["bitfinex","BTCUSD",1761562992075,0.02066841,115440.0,115430.0,1.28326715]
["bitfinex","BTCUSD",1761562992290,0.17322418,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761562992489,0.18132872,115460.0,115450.0,0.32503516]
["bitfinex","BTCUSD",1761562992666,0.00810454,115460.0,115450.0,0.32503516]
["bitfinex","BTCUSD",1761562992866,0.03409588,115460.0,115450.0,0.32503516]
["bitfinex","BTCUSD",1761562993221,0.02599134,115460.0,115450.0,0.32503516]
["bitfinex","BTCUSD",1761562993622,0.02611729,115460.0,115450.0,0.32503516]
["bitfinex","BTCUSD",1761562994591,0.02611729,115460.0,115450.0,0.38043516]
["bitfinex","BTCUSD",1761562995254,0.02611729,115460.0,115450.0,0.81252216]
["bitfinex","BTCUSD",1761562995476,0.02611729,115460.0,115450.0,0.90234117]
["bitfinex","BTCUSD",1761562995636,0.02611729,115460.0,115450.0,0.47025417]
["bitfinex","BTCUSD",1761562996693,0.02611729,115460.0,115450.0,0.90234117]
["bitfinex","BTCUSD",1761562997794,0.02611729,115460.0,115450.0,0.47025417]
["bitfinex","BTCUSD",1761562998138,0.02751035,115460.0,115450.0,0.47025417]
["bitfinex","BTCUSD",1761563000574,0.02751035,115460.0,115450.0,0.90234117]
["bitfinex","BTCUSD",1761563001937,0.02751035,115460.0,115450.0,0.47025417]
["bitfinex","BTCUSD",1761563009179,0.02751035,115460.0,115450.0,0.64341417]
["bitfinex","BTCUSD",1761563011527,0.02751035,115460.0,115450.0,1.07550117]
["bitfinex","BTCUSD",1761563011760,0.00151901,115460.0,115450.0,0.67959645]
["bitfinex","BTCUSD",1761563011964,9.60159014,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761563012163,9.6098169,115500.0,115490.0,0.38037516]
["bitfinex","BTCUSD",1761563012312,9.61063986,115500.0,115490.0,0.38037516]
["bitfinex","BTCUSD",1761563012735,9.63662228,115500.0,115490.0,0.38037516]
["bitfinex","BTCUSD",1761563013362,9.63962228,115500.0,115490.0,0.38037516]
["bitfinex","BTCUSD",1761563014323,9.63152153,115500.0,115490.0,0.38037516]
["bitfinex","BTCUSD",1761563016213,9.63152153,115500.0,115490.0,0.58817516]
["bitfinex","BTCUSD",1761563017969,10.06360853,115500.0,115490.0,0.58817516]
["bitfinex","BTCUSD",1761563018383,10.2367687,115500.0,115490.0,0.58817516]
["bitfinex","BTCUSD",1761563018956,10.06360853,115500.0,115490.0,0.58817516]
["bitfinex","BTCUSD",1761563019439,10.2367687,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761563019641,10.2367687,115500.0,115490.0,0.76133516]
["bitfinex","BTCUSD",1761563020289,10.2367687,115500.0,115490.0,0.58816]
["bitfinex","BTCUSD",1761563020496,10.2367687,115500.0,115490.0,0.76133516]
["bitfinex","BTCUSD",1761563023211,10.24485813,115500.0,115490.0,0.76133516]
["bitfinex","BTCUSD",1761563025124,10.07169796,115500.0,115490.0,0.76133516]
["bitfinex","BTCUSD",1761563025354,10.0716987,115500.0,115490.0,0.76133516]
["bitfinex","BTCUSD",1761563025573,9.63152153,115500.0,115490.0,0.76133516]
["bitfinex","BTCUSD",1761563029710,9.62852153,115500.0,115490.0,0.76133516]
["bitfinex","BTCUSD",1761563030070,9.62852153,115500.0,115490.0,0.76433516]
["bitfinex","BTCUSD",1761563035436,9.60253911,115500.0,115490.0,0.76433516]
["bitfinex","BTCUSD",1761563036313,9.61063224,115500.0,115490.0,0.76433516]
["bitfinex","BTCUSD",1761563042312,9.61063224,115500.0,115490.0,1.25003914]
["bitfinex","BTCUSD",1761563043115,9.61063224,115500.0,115490.0,0.76433516]
["bitfinex","BTCUSD",1761563043321,9.61063224,115500.0,115490.0,1.25003914]
["bitfinex","BTCUSD",1761563044232,9.61063224,115500.0,115490.0,0.76433516]
["bitfinex","BTCUSD",1761563046721,9.60253911,115500.0,115490.0,0.76433516]
["bitfinex","BTCUSD",1761563046929,9.61064651,115500.0,115490.0,0.76433516]
["bitfinex","BTCUSD",1761563047969,9.61064656,115500.0,115490.0,0.76433516]
["bitfinex","BTCUSD",1761563056961,9.61064656,115500.0,115490.0,1.25003914]
["bitfinex","BTCUSD",1761563057113,9.61064656,115500.0,115490.0,0.76433516]
["bitfinex","BTCUSD",1761563058883,9.61064656,115500.0,115490.0,1.25003914]
["bitfinex","BTCUSD",1761563059968,9.61064656,115500.0,115490.0,1.33985815]
["bitfinex","BTCUSD",1761563060653,9.60253911,115500.0,115490.0,1.33985815]
["bitfinex","BTCUSD",1761563066204,9.77569928,115500.0,115490.0,1.33985815]
["bitfinex","BTCUSD",1761563066401,9.77569928,115500.0,115490.0,0.85415417]
["bitfinex","BTCUSD",1761563070205,10.26140326,115500.0,115490.0,0.43936]
["bitfinex","BTCUSD",1761563070411,10.2695141,115500.0,115490.0,0.59112]
["bitfinex","BTCUSD",1761563071736,10.2695141,115500.0,115490.0,0.58812]
["bitfinex","BTCUSD",1761563073855,10.2695141,115500.0,115490.0,0.88812]
["bitfinex","BTCUSD",1761563074063,11.18503709,115500.0,115490.0,0.88812]
["bitfinex","BTCUSD",1761563074296,11.29351905,115500.0,115490.0,0.73636]
["bitfinex","BTCUSD",1761563074511,11.31950566,115500.0,115490.0,0.88812]
["bitfinex","BTCUSD",1761563075378,11.23068665,115500.0,115490.0,0.88812]
["bitfinex","BTCUSD",1761563075595,11.23868665,115500.0,115490.0,0.88812]
["bitfinex","BTCUSD",1761563075798,11.23768665,115500.0,115490.0,0.88812]
["bitfinex","BTCUSD",1761563076233,11.23868665,115500.0,115490.0,0.88812]
["bitfinex","BTCUSD",1761563076433,11.23867816,115500.0,115490.0,0.88812]
["bitfinex","BTCUSD",1761563077092,11.31182052,115500.0,115490.0,0.88812]
["bitfinex","BTCUSD",1761563078649,11.31182052,115500.0,115490.0,0.73636]
["bitfinex","BTCUSD",1761563078855,11.31182052,115500.0,115490.0,0.88812]
["bitfinex","BTCUSD",1761563079228,12.25026216,115500.0,115490.0,0.88812]
["bitfinex","BTCUSD",1761563079503,12.15997116,115500.0,115490.0,0.88812]
["bitfinex","BTCUSD",1761563079623,0.17323516,115450.0,115440.0,0.18189903]
["bitfinex","BTCUSD",1761563079825,0.17322016,115460.0,115440.0,0.61817903]
["bitfinex","BTCUSD",1761563080032,0.65892414,115460.0,115440.0,0.61817903]
["bitfinex","BTCUSD",1761563081016,0.65892414,115460.0,115450.0,0.15176]
["bitfinex","BTCUSD",1761563082703,0.65892414,115460.0,115450.0,0.15476]
["bitfinex","BTCUSD",1761563082904,0.65892414,115460.0,115450.0,0.15176]
["bitfinex","BTCUSD",1761563084369,0.17322016,115460.0,115450.0,0.15176]
["bitfinex","BTCUSD",1761563084584,0.17322016,115460.0,115450.0,0.32499516]
["bitfinex","BTCUSD",1761563085708,0.17322016,115460.0,115450.0,0.15176]
["bitfinex","BTCUSD",1761563086261,0.17322016,115460.0,115450.0,0.20716]
["bitfinex","BTCUSD",1761563088703,0.17322016,115460.0,115450.0,0.38039516]
["bitfinex","BTCUSD",1761563089189,0.17322016,115460.0,115450.0,0.20716]
["bitfinex","BTCUSD",1761563089595,0.17322016,115460.0,115450.0,0.38039516]
["bitfinex","BTCUSD",1761563090005,0.17322016,115460.0,115450.0,0.20716]
["bitfinex","BTCUSD",1761563090205,0.17322016,115460.0,115450.0,0.38039516]
["bitfinex","BTCUSD",1761563090656,0.17322016,115460.0,115450.0,0.20716]
["bitfinex","BTCUSD",1761563090829,0.65892414,115460.0,115450.0,0.20716]
["bitfinex","BTCUSD",1761563091443,0.74651201,115460.0,115450.0,0.0554]
["bitfinex","BTCUSD",1761563091647,0.65892414,115460.0,115450.0,0.2072]
["bitfinex","BTCUSD",1761563092056,0.6849182,115460.0,115450.0,0.2072]
["bitfinex","BTCUSD",1761563092836,0.6879182,115460.0,115450.0,0.2072]
["bitfinex","BTCUSD",1761563094224,0.69598548,115460.0,115450.0,0.2072]
["bitfinex","BTCUSD",1761563101445,0.69598548,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563101856,1.16214274,115460.0,115450.0,0.2286]
["bitfinex","BTCUSD",1761563102103,1.18076581,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563103170,1.18176581,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563103774,1.17876581,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563103981,1.19493503,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563104173,1.20393503,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563104374,1.17794097,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563104601,1.17794757,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563108879,0.74572435,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563109072,1.17794757,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563110264,1.08812856,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563117115,0.65590534,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563117372,1.08812856,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563118596,1.06389206,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563118801,1.08816413,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563118995,1.17798314,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563119675,1.17798573,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563120358,1.20127281,115460.0,115450.0,0.3804]
["bitfinex","BTCUSD",1761563121336,1.20127281,115460.0,115450.0,0.2286]
["bitfinex","BTCUSD",1761563121547,2.94219481,115460.0,115450.0,0.38044]
["bitfinex","BTCUSD",1761563121748,2.25701581,115460.0,115450.0,0.38044]
["bitfinex","BTCUSD",1761563122161,0.17323516,115450.0,115440.0,0.00012595]
["bitfinex","BTCUSD",1761563122362,0.83268141,115450.0,115440.0,0.22876595]
["bitfinex","BTCUSD",1761563122621,0.85131108,115450.0,115440.0,0.22876595]
["bitfinex","BTCUSD",1761563123439,0.85631108,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563124548,1.65619508,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563125705,1.40308408,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563125921,1.31372908,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563126137,1.02137308,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563127638,0.97888908,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563130404,0.76749207,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563131389,0.76750024,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563132519,0.89274424,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563134092,0.76750024,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563134747,0.87490524,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563134952,0.85731925,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563135365,0.8340089,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563145372,0.74418989,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563146368,0.76750024,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563146777,0.94659224,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563147193,0.92029224,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563147523,0.76750024,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563147838,0.85731925,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563151550,0.85733712,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563152736,0.33529489,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563152920,0.76751811,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563153660,0.33529489,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563153864,0.76751811,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563155638,0.75132597,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563155981,0.31910275,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563156314,0.84114498,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563158873,0.40892176,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563159055,0.84114498,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563161010,0.84114293,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563161902,0.89523581,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563163875,0.8054168,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563165810,0.80541876,115450.0,115440.0,0.38060595]
["bitfinex","BTCUSD",1761563172056,0.80541876,115450.0,115440.0,0.00012595]
["bitfinex","BTCUSD",1761563172200,0.80541876,115450.0,115440.0,0.38064595]
["bitfinex","BTCUSD",1761563177638,1.29173486,115450.0,115440.0,0.38064595]
["bitfinex","BTCUSD",1761563177846,0.89523777,115450.0,115440.0,0.38064595]
["bitfinex","BTCUSD",1761563179869,0.80541876,115450.0,115440.0,0.38064595]
["bitfinex","BTCUSD",1761563191620,1.29173486,115450.0,115440.0,0.38064595]
["bitfinex","BTCUSD",1761563196038,1.24979484,115450.0,115440.0,0.38064595]
["bitfinex","BTCUSD",1761563196237,1.29188462,115450.0,115440.0,0.38064595]
["bitfinex","BTCUSD",1761563197348,2.83592162,115450.0,115440.0,0.00012595]
["bitfinex","BTCUSD",1761563197537,2.8549052,115450.0,115440.0,0.00012595]
["bitfinex","BTCUSD",1761563197738,2.8549052,115450.0,115440.0,0.38064595]
["bitfinex","BTCUSD",1761563200341,2.8549052,115450.0,115420.0,0.25788]
["bitfinex","BTCUSD",1761563200342,0.51326518,115430.0,115420.0,0.25788]
["bitfinex","BTCUSD",1761563200516,1.13959189,115430.0,115420.0,0.48704489]
["bitfinex","BTCUSD",1761563200676,1.2294109,115430.0,115420.0,0.48704489]
["bitfinex","BTCUSD",1761563200882,1.24564433,115430.0,115420.0,0.48704489]
["bitfinex","BTCUSD",1761563201546,1.64214142,115430.0,115420.0,0.05048489]
["bitfinex","BTCUSD",1761563201750,1.64214142,115430.0,115420.0,0.43100489]
["bitfinex","BTCUSD",1761563201889,1.15582532,115430.0,115420.0,0.43100489]
["bitfinex","BTCUSD",1761563203775,1.15982532,115430.0,115420.0,0.43100489]
["bitfinex","BTCUSD",1761563204301,1.13644876,115430.0,115420.0,0.43100489]
["bitfinex","BTCUSD",1761563204518,1.22626777,115430.0,115420.0,0.43100489]
["bitfinex","BTCUSD",1761563207469,0.5132952,115410.0,115400.0,0.2094794]
["bitfinex","BTCUSD",1761563207629,1.58385488,115410.0,115400.0,0.38280792]
["bitfinex","BTCUSD",1761563207833,1.58385488,115410.0,115400.0,0.43824792]
["bitfinex","BTCUSD",1761563208185,1.60653476,115410.0,115400.0,0.43824792]
["bitfinex","BTCUSD",1761563208753,1.60653476,115410.0,115400.0,0.59008792]
["bitfinex","BTCUSD",1761563209874,1.60653476,115410.0,115400.0,0.59508792]
["bitfinex","BTCUSD",1761563210079,1.58385488,115410.0,115400.0,0.59508792]
["bitfinex","BTCUSD",1761563214810,1.58385488,115410.0,115400.0,0.38716792]
["bitfinex","BTCUSD",1761563223794,1.04384266,115410.0,115400.0,0.38716792]
["bitfinex","BTCUSD",1761563227326,1.06250208,115410.0,115400.0,0.38716792]
["bitfinex","BTCUSD",1761563229878,1.06249773,115410.0,115400.0,0.38716792]
["bitfinex","BTCUSD",1761563230069,1.16853275,115410.0,115400.0,0.38716792]
["bitfinex","BTCUSD",1761563237265,0.64609376,115410.0,115400.0,0.38716792]
["bitfinex","BTCUSD",1761563237400,0.55627475,115410.0,115400.0,0.56047814]
["bitfinex","BTCUSD",1761563237605,0.34810412,115410.0,115400.0,0.56047814]
["bitfinex","BTCUSD",1761563237787,0.00810412,115410.0,115400.0,0.56047814]
["bitfinex","BTCUSD",1761563238197,0.96461661,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761563238457,0.96461661,115420.0,115400.0,0.56047814]
["bitfinex","BTCUSD",1761563238458,0.69573278,115420.0,115400.0,0.56047814]
["bitfinex","BTCUSD",1761563238802,0.77261998,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761563239104,0.51328019,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761563239471,0.34,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761563239596,0.34,115420.0,115410.0,0.1752952]
["bitfinex","BTCUSD",1761563239792,0.95454841,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761563240050,1.06305343,115430.0,115420.0,0.15188]
["bitfinex","BTCUSD",1761563240257,1.05439018,115430.0,115420.0,0.32516019]
["bitfinex","BTCUSD",1761563240413,1.03570417,115430.0,115420.0,0.32516019]
["bitfinex","BTCUSD",1761563240820,1.03670417,115430.0,115420.0,0.32516019]
["bitfinex","BTCUSD",1761563243825,0.86343899,115430.0,115420.0,0.32516019]
["bitfinex","BTCUSD",1761563243976,0.341,115430.0,115420.0,0.32516019]
["bitfinex","BTCUSD",1761563244427,0.341,115430.0,115420.0,0.35115952]
["bitfinex","BTCUSD",1761563244571,0.001,115430.0,115420.0,0.35115952]
["bitfinex","BTCUSD",1761563244777,0.001,115430.0,115420.0,0.7837795]
["bitfinex","BTCUSD",1761563244991,0.001,115430.0,115420.0,0.87359851]
["bitfinex","BTCUSD",1761563245637,0.34,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761563245830,0.34,115460.0,115450.0,0.55387516]
["bitfinex","BTCUSD",1761563246261,0.17341811,115470.0,115450.0,0.55387516]
["bitfinex","BTCUSD",1761563246466,0.00020579,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761563246888,0.00069109,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761563247506,0.51389625,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761563247680,0.34069109,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761563247877,0.34069109,115470.0,115460.0,0.19921069]
["bitfinex","BTCUSD",1761563248077,0.94651623,115470.0,115460.0,0.19921069]
["bitfinex","BTCUSD",1761563248257,0.94651623,115470.0,115460.0,0.78773069]
["bitfinex","BTCUSD",1761563248475,0.77331107,115470.0,115460.0,0.79573069]
["bitfinex","BTCUSD",1761563248680,0.51389625,115470.0,115460.0,0.79573069]
["bitfinex","BTCUSD",1761563248896,0.77331107,115470.0,115460.0,0.79573069]
["bitfinex","BTCUSD",1761563249297,0.34069109,115470.0,115460.0,0.79573069]
["bitfinex","BTCUSD",1761563250083,0.00875338,115470.0,115460.0,0.79573069]
["bitfinex","BTCUSD",1761563250289,0.00069109,115470.0,115460.0,0.79573069]
["bitfinex","BTCUSD",1761563252585,0.17389625,115470.0,115460.0,0.79573069]
["bitfinex","BTCUSD",1761563253170,0.18194933,115470.0,115460.0,0.79573069]
["bitfinex","BTCUSD",1761563253615,0.61456931,115470.0,115460.0,0.79573069]
["bitfinex","BTCUSD",1761563253924,0.61456931,115470.0,115460.0,0.62251053]
["bitfinex","BTCUSD",1761563254259,0.61456931,115470.0,115460.0,0.03399053]
["bitfinex","BTCUSD",1761563254664,0.61456931,115470.0,115460.0,0.79553069]
["bitfinex","BTCUSD",1761563254860,0.61456931,115470.0,115460.0,0.62231053]
["bitfinex","BTCUSD",1761563255094,0.61456931,115470.0,115460.0,0.56691053]
["bitfinex","BTCUSD",1761563255378,0.61456931,115470.0,115460.0,0.03399053]
["bitfinex","BTCUSD",1761563255582,0.61456931,115470.0,115460.0,0.62231053]
["bitfinex","BTCUSD",1761563257957,0.61456931,115470.0,115460.0,0.03399053]
["bitfinex","BTCUSD",1761563258105,1.04438832,115470.0,115460.0,0.39371053]
["bitfinex","BTCUSD",1761563258310,0.95456931,115470.0,115460.0,0.62231053]
["bitfinex","BTCUSD",1761563259171,1.04438832,115470.0,115460.0,0.62231053]
["bitfinex","BTCUSD",1761563259374,1.04438832,115470.0,115460.0,0.59632]
["bitfinex","BTCUSD",1761563260290,1.04438832,115470.0,115460.0,0.58832]
["bitfinex","BTCUSD",1761563260516,0.51322016,115460.0,115450.0,0.20784]
["bitfinex","BTCUSD",1761563260692,1.04371223,115460.0,115450.0,0.58836]
["bitfinex","BTCUSD",1761563261732,1.04371223,115460.0,115450.0,0.59036]
["bitfinex","BTCUSD",1761563263270,1.04471223,115460.0,115450.0,0.59036]
["bitfinex","BTCUSD",1761563265264,1.04471223,115460.0,115450.0,0.43844]
["bitfinex","BTCUSD",1761563265436,1.15312575,115460.0,115450.0,0.59036]
["bitfinex","BTCUSD",1761563266471,0.17326518,115430.0,115420.0,0.23383827]
["bitfinex","BTCUSD",1761563266669,0.61393824,115430.0,115420.0,0.46243827]
["bitfinex","BTCUSD",1761563266815,0.61393824,115430.0,115420.0,0.25459827]
["bitfinex","BTCUSD",1761563267237,0.61393824,115430.0,115420.0,0.2286]
["bitfinex","BTCUSD",1761563267430,0.61393824,115430.0,115420.0,0.43644]
["bitfinex","BTCUSD",1761563267643,0.61442324,115430.0,115420.0,0.58836]
["bitfinex","BTCUSD",1761563267847,0.61442324,115430.0,115420.0,0.59836]
["bitfinex","BTCUSD",1761563269758,0.18180326,115430.0,115420.0,0.59836]
["bitfinex","BTCUSD",1761563270394,0.18180326,115430.0,115420.0,0.58836]
["bitfinex","BTCUSD",1761563270626,0.18180326,115430.0,115420.0,0.59136]
["bitfinex","BTCUSD",1761563271417,0.18180326,115430.0,115420.0,0.76464019]
["bitfinex","BTCUSD",1761563271630,0.18180326,115430.0,115420.0,0.58836]
["bitfinex","BTCUSD",1761563271843,0.18180326,115430.0,115420.0,0.62036012]
["bitfinex","BTCUSD",1761563274899,0.61442324,115430.0,115420.0,0.62036012]
["bitfinex","BTCUSD",1761563275747,0.61442324,115430.0,115420.0,0.59436]
["bitfinex","BTCUSD",1761563277022,0.18180326,115430.0,115420.0,0.59436]
["bitfinex","BTCUSD",1761563278365,0.61442324,115430.0,115420.0,0.59436]
["bitfinex","BTCUSD",1761563281322,0.18180326,115430.0,115420.0,0.76764019]
["bitfinex","BTCUSD",1761563282517,0.18180326,115430.0,115420.0,0.59436]
["bitfinex","BTCUSD",1761563282716,0.18180326,115430.0,115420.0,0.76764019]
["bitfinex","BTCUSD",1761563283426,0.18180326,115430.0,115420.0,0.59436]
["bitfinex","BTCUSD",1761563283640,0.18180326,115430.0,115420.0,0.76764019]
["bitfinex","BTCUSD",1761563283838,0.18180326,115430.0,115420.0,0.59436]
["bitfinex","BTCUSD",1761563284122,0.18180326,115430.0,115420.0,0.76764019]
["bitfinex","BTCUSD",1761563285669,0.66814961,115430.0,115420.0,0.76764019]
["bitfinex","BTCUSD",1761563287576,0.66814961,115430.0,115420.0,0.59436]
["bitfinex","BTCUSD",1761563287947,0.66814961,115430.0,115420.0,0.76764019]
["bitfinex","BTCUSD",1761563290114,0.66814961,115430.0,115420.0,0.59436]
["bitfinex","BTCUSD",1761563290309,1.13697145,115430.0,115420.0,0.006]
["bitfinex","BTCUSD",1761563290518,1.15565643,115430.0,115420.0,0.23468]
["bitfinex","BTCUSD",1761563290675,1.15565643,115430.0,115420.0,0.3866]
["bitfinex","BTCUSD",1761563290875,1.17187626,115430.0,115420.0,0.3866]
["bitfinex","BTCUSD",1761563291070,1.17187626,115430.0,115420.0,0.3806]
["bitfinex","BTCUSD",1761563291560,1.17287626,115430.0,115420.0,0.3806]
["bitfinex","BTCUSD",1761563292350,1.13387343,115430.0,115420.0,0.3806]
["bitfinex","BTCUSD",1761563292776,0.64752708,115430.0,115420.0,0.3806]
["bitfinex","BTCUSD",1761563292989,1.13387343,115430.0,115420.0,0.3806]
["bitfinex","BTCUSD",1761563294155,1.1176536,115430.0,115420.0,0.3806]
["bitfinex","BTCUSD",1761563294356,1.13387349,115430.0,115420.0,0.3806]
["bitfinex","BTCUSD",1761563294506,1.2236925,115430.0,115420.0,0.3806]
["bitfinex","BTCUSD",1761563296286,1.22369096,115430.0,115420.0,0.3806]
["bitfinex","BTCUSD",1761563296461,1.20747261,115430.0,115420.0,0.3806]
["bitfinex","BTCUSD",1761563298837,1.1176536,115430.0,115420.0,0.3806]
["bitfinex","BTCUSD",1761563299824,1.11770652,115430.0,115420.0,0.3806]
["bitfinex","BTCUSD",1761563300269,1.00920253,115430.0,115420.0,0.3806]
["bitfinex","BTCUSD",1761563303275,1.02787852,115430.0,115420.0,0.3806]
["bitfinex","BTCUSD",1761563304010,0.1732952,115410.0,115400.0,0.0015994]
["bitfinex","BTCUSD",1761563304216,0.65964155,115410.0,115400.0,0.76342962]
["bitfinex","BTCUSD",1761563304798,0.65964155,115410.0,115400.0,0.5901194]
["bitfinex","BTCUSD",1761563305405,0.65964155,115410.0,115400.0,0.5961194]
["bitfinex","BTCUSD",1761563305605,0.66774796,115410.0,115400.0,0.0075994]
["bitfinex","BTCUSD",1761563305825,0.66774796,115410.0,115400.0,0.5961194]
["bitfinex","BTCUSD",1761563307137,0.65964155,115410.0,115400.0,0.5961194]
["bitfinex","BTCUSD",1761563309301,0.65964155,115410.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563311153,0.65964155,115410.0,115400.0,0.5961194]
["bitfinex","BTCUSD",1761563311752,0.1732952,115410.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563311980,0.65964155,115410.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563315223,0.1732952,115410.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563315547,0.65964155,115410.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563317428,0.48634635,115410.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563317632,0.65964155,115410.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563318120,0.1732952,115410.0,115400.0,0.5961194]
["bitfinex","BTCUSD",1761563318324,0.65964155,115410.0,115400.0,0.5961194]
["bitfinex","BTCUSD",1761563318912,0.65964155,115410.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563319117,0.65964155,115410.0,115400.0,0.5961194]
["bitfinex","BTCUSD",1761563319678,0.65964155,115410.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563320262,0.66836726,115410.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563321217,0.1732952,115410.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563321481,0.65964155,115410.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563333439,0.667763,115410.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563336321,0.65964155,115410.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563337104,0.18214762,115420.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563337317,0.65964155,115410.0,115400.0,0.71398962]
["bitfinex","BTCUSD",1761563337513,0.65964155,115410.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563337694,0.1732952,115410.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563338982,0.66849397,115420.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563339229,0.6766157,115420.0,115400.0,0.76942962]
["bitfinex","BTCUSD",1761563339807,1.0166157,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761563340752,0.53026935,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761563340897,1.0166157,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761563341504,0.1732952,115410.0,115400.0,0.76342962]
["bitfinex","BTCUSD",1761563341708,0.65964155,115410.0,115400.0,0.76342962]
["bitfinex","BTCUSD",1761563342598,1.57382704,115410.0,115400.0,0.3827994]
["bitfinex","BTCUSD",1761563342730,1.49410949,115410.0,115400.0,0.0015994]
["bitfinex","BTCUSD",1761563342918,1.00776314,115410.0,115400.0,0.5901194]
["bitfinex","BTCUSD",1761563343127,1.00776314,115410.0,115400.0,0.4382394]
["bitfinex","BTCUSD",1761563343128,1.5839285,115410.0,115400.0,0.4382394]
["bitfinex","BTCUSD",1761563343350,1.5839285,115410.0,115400.0,0.5901194]
["bitfinex","BTCUSD",1761563343638,1.60263762,115410.0,115400.0,0.5961194]
["bitfinex","BTCUSD",1761563343841,1.69245663,115410.0,115400.0,0.5961194]
["bitfinex","BTCUSD",1761563344030,1.69245663,115410.0,115400.0,0.5901194]
["bitfinex","BTCUSD",1761563344228,1.69245663,115410.0,115400.0,0.5931194]
["bitfinex","BTCUSD",1761563344826,1.71846263,115410.0,115400.0,0.5931194]
["bitfinex","BTCUSD",1761563345544,1.62863806,115410.0,115400.0,0.5931194]
["bitfinex","BTCUSD",1761563345813,1.08853644,115410.0,115400.0,0.5931194]
["bitfinex","BTCUSD",1761563345939,1.08853644,115410.0,115400.0,0.4412394]
["bitfinex","BTCUSD",1761563346143,1.10476808,115410.0,115400.0,0.5931594]
["bitfinex","BTCUSD",1761563346343,1.08853644,115410.0,115400.0,0.5931594]
["bitfinex","BTCUSD",1761563352188,1.06982732,115410.0,115400.0,0.5931594]
["bitfinex","BTCUSD",1761563356198,0.63723624,115410.0,115400.0,0.5931594]
["bitfinex","BTCUSD",1761563356399,0.61123024,115410.0,115400.0,0.76646962]
["bitfinex","BTCUSD",1761563357903,0.1732952,115410.0,115400.0,0.76646962]
["bitfinex","BTCUSD",1761563358525,0.51328019,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761563358685,0.52138768,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761563359084,0.00810749,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761563359724,0.00910749,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761563359924,0.001,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761563360918,0.52241343,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761563361153,0.53051826,115430.0,115420.0,0.32524019]
["bitfinex","BTCUSD",1761563362425,0.96310934,115430.0,115420.0,0.15196]
["bitfinex","BTCUSD",1761563362651,0.96310934,115430.0,115420.0,0.32524019]
["bitfinex","BTCUSD",1761563363394,0.96310934,115430.0,115420.0,0.32824019]
["bitfinex","BTCUSD",1761563365048,0.53051826,115430.0,115420.0,0.32824019]
["bitfinex","BTCUSD",1761563365985,0.96310934,115430.0,115420.0,0.32824019]
["bitfinex","BTCUSD",1761563366195,0.96310934,115430.0,115420.0,0.15496]
["bitfinex","BTCUSD",1761563366572,0.96310934,115430.0,115420.0,0.32824019]
["bitfinex","BTCUSD",1761563367770,0.96310934,115430.0,115420.0,0.17628019]
["bitfinex","BTCUSD",1761563367975,0.96310934,115430.0,115420.0,0.76480019]
["bitfinex","BTCUSD",1761563368497,0.96310934,115430.0,115420.0,0.59152]
["bitfinex","BTCUSD",1761563368766,0.96310934,115430.0,115420.0,0.76480019]
["bitfinex","BTCUSD",1761563369662,0.96310934,115430.0,115420.0,0.17628019]
["bitfinex","BTCUSD",1761563369868,0.96310934,115430.0,115420.0,0.76480019]
["bitfinex","BTCUSD",1761563371522,0.96310934,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1761563371695,0.96310934,115430.0,115420.0,0.59152]
["bitfinex","BTCUSD",1761563374099,0.96310934,115430.0,115420.0,0.59148]
["bitfinex","BTCUSD",1761563374318,0.53051826,115430.0,115420.0,0.59148]
["bitfinex","BTCUSD",1761563374529,0.96310934,115430.0,115420.0,0.59148]
["bitfinex","BTCUSD",1761563377384,0.96310147,115430.0,115420.0,0.59148]
["bitfinex","BTCUSD",1761563382488,0.95500451,115430.0,115420.0,0.59148]
["bitfinex","BTCUSD",1761563382677,0.96310889,115430.0,115420.0,0.59148]
["bitfinex","BTCUSD",1761563383066,0.96310889,115430.0,115420.0,0.59144]
["bitfinex","BTCUSD",1761563383612,0.96310889,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1761563383835,0.96310889,115430.0,115420.0,0.36276]
["bitfinex","BTCUSD",1761563384009,0.96310889,115430.0,115420.0,0.59144]
["bitfinex","BTCUSD",1761563384812,0.96310889,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1761563385077,0.96310889,115430.0,115420.0,0.59144]
["bitfinex","BTCUSD",1761563387299,0.98180847,115430.0,115420.0,0.59144]
["bitfinex","BTCUSD",1761563393207,0.98182303,115430.0,115420.0,0.59144]
["bitfinex","BTCUSD",1761563394125,1.07164204,115430.0,115420.0,0.59144]
["bitfinex","BTCUSD",1761563395167,1.0878802,115430.0,115420.0,0.59144]
["bitfinex","BTCUSD",1761563395734,1.0878802,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1761563395962,1.0878802,115430.0,115420.0,0.5914]
["bitfinex","BTCUSD",1761563396542,1.0878802,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1761563396752,1.07164204,115430.0,115420.0,0.5914]
["bitfinex","BTCUSD",1761563396946,1.07164204,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1761563397159,1.07164204,115430.0,115420.0,0.5914]
["bitfinex","BTCUSD",1761563397760,1.07164204,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1761563398128,1.07164204,115430.0,115420.0,0.5914]
["bitfinex","BTCUSD",1761563398329,1.0716429,115430.0,115420.0,0.5914]
["bitfinex","BTCUSD",1761563398835,1.0716429,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1761563399082,1.0716429,115430.0,115420.0,0.5914]
["bitfinex","BTCUSD",1761563399843,1.0716429,115430.0,115420.0,0.003]
["bitfinex","BTCUSD",1761563400045,1.0716429,115430.0,115420.0,0.5914]
["bitfinex","BTCUSD",1761563400242,1.08788432,115430.0,115420.0,0.5914]
["bitfinex","BTCUSD",1761563401447,0.65529324,115430.0,115420.0,0.5914]
["bitfinex","BTCUSD",1761563401647,1.0716429,115430.0,115420.0,0.5914]
["bitfinex","BTCUSD",1761563401983,1.0716429,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563401984,0.54923281,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563402184,0.53053323,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563402683,0.19053323,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563404260,0.62312431,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563406029,0.67692545,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563406158,0.50366027,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563406371,0.67692545,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563412513,0.67691838,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563414150,0.19052616,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563414371,0.67691838,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563417900,0.67691838,115430.0,115420.0,0.5914]
["bitfinex","BTCUSD",1761563418179,0.67691838,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563418811,0.19052616,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563419161,0.67691838,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563420242,0.67691838,115430.0,115420.0,0.5914]
["bitfinex","BTCUSD",1761563420444,0.67691838,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563420649,0.19052616,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563420858,0.67691838,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563422883,0.66825525,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563428628,0.66825877,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563431855,0.66825877,115430.0,115420.0,0.5914]
["bitfinex","BTCUSD",1761563432253,0.66825877,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563438267,0.66825877,115430.0,115420.0,0.5914]
["bitfinex","BTCUSD",1761563438488,0.66825877,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563441729,0.18186655,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563441926,0.66825877,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563442672,0.18186655,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563442912,0.00860137,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563443109,0.49499359,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563443695,0.00860137,115430.0,115420.0,0.76468019]
["bitfinex","BTCUSD",1761563443833,0.000485,115430.0,115420.0,1.25107241]
["bitfinex","BTCUSD",1761563444236,0.000485,115430.0,115420.0,0.8544992]
["bitfinex","BTCUSD",1761563444427,0.000485,115430.0,115420.0,1.34089142]
["bitfinex","BTCUSD",1761563444621,0.000485,115430.0,115420.0,1.36688605]
["bitfinex","BTCUSD",1761563444827,0.000485,115430.0,115420.0,1.40306833]
["bitfinex","BTCUSD",1761563445352,0.000485,115430.0,115420.0,0.91667611]
["bitfinex","BTCUSD",1761563445504,0.000485,115430.0,115420.0,1.40306833]
["bitfinex","BTCUSD",1761563445850,0.000485,115430.0,115420.0,1.40006833]
["bitfinex","BTCUSD",1761563446011,0.000485,115430.0,115420.0,1.40806833]
["bitfinex","BTCUSD",1761563447598,0.000485,115430.0,115420.0,1.74806833]
["bitfinex","BTCUSD",1761563447839,1e-08,115430.0,115420.0,1.82031647]
["bitfinex","BTCUSD",1761563448208,1e-08,115430.0,115420.0,2.30670869]
["bitfinex","BTCUSD",1761563449193,1e-08,115430.0,115420.0,2.25446052]
["bitfinex","BTCUSD",1761563449386,1e-08,115430.0,115420.0,2.30956306]
["bitfinex","BTCUSD",1761563449604,0.00020579,115470.0,115460.0,0.20940244]
["bitfinex","BTCUSD",1761563449812,9.60159014,115500.0,115460.0,0.20940244]
["bitfinex","BTCUSD",1761563449813,9.60159014,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761563450031,10.09606984,115500.0,115490.0,0.3806]
["bitfinex","BTCUSD",1761563450231,10.09606977,115500.0,115490.0,0.55377516]
["bitfinex","BTCUSD",1761563450448,10.08859955,115500.0,115490.0,0.55377516]
["bitfinex","BTCUSD",1761563451380,9.60220733,115500.0,115490.0,0.55377516]
["bitfinex","BTCUSD",1761563451722,9.60220733,115500.0,115490.0,0.64359417]
["bitfinex","BTCUSD",1761563452767,9.60520733,115500.0,115490.0,1.12998639]
["bitfinex","BTCUSD",1761563453182,9.60420733,115500.0,115490.0,1.12998639]
["bitfinex","BTCUSD",1761563453775,9.60420733,115500.0,115490.0,0.64359417]
["bitfinex","BTCUSD",1761563454179,9.60420733,115500.0,115490.0,1.12998639]
["bitfinex","BTCUSD",1761563454385,10.09059955,115500.0,115490.0,0.60961516]
["bitfinex","BTCUSD",1761563454583,10.27181109,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761563454782,10.09865101,115500.0,115490.0,0.76161516]
["bitfinex","BTCUSD",1761563454980,9.61225879,115500.0,115490.0,0.76161516]
["bitfinex","BTCUSD",1761563458717,9.78541896,115500.0,115490.0,0.76161516]
["bitfinex","BTCUSD",1761563459382,10.27181118,115500.0,115490.0,0.76161516]
["bitfinex","BTCUSD",1761563460364,10.27181118,115500.0,115490.0,0.58844]
["bitfinex","BTCUSD",1761563460577,0.17317516,115490.0,115470.0,0.1818395]
["bitfinex","BTCUSD",1761563460795,0.66761884,115490.0,115480.0,0.76151016]
["bitfinex","BTCUSD",1761563461769,0.66761884,115490.0,115480.0,0.58832]
["bitfinex","BTCUSD",1761563461975,0.66761884,115490.0,115480.0,0.76151016]
["bitfinex","BTCUSD",1761563462635,0.66761884,115490.0,115480.0,0.58832]
["bitfinex","BTCUSD",1761563463006,0.66761884,115490.0,115480.0,0.76151016]
["bitfinex","BTCUSD",1761563463209,0.00805146,115490.0,115480.0,0.76151016]
["bitfinex","BTCUSD",1761563463382,0.18122662,115490.0,115480.0,0.76151016]
["bitfinex","BTCUSD",1761563463581,0.00805146,115490.0,115480.0,0.76151016]
["bitfinex","BTCUSD",1761563464306,0.18122662,115490.0,115480.0,0.76151016]
["bitfinex","BTCUSD",1761563465469,0.00805146,115490.0,115480.0,0.76151016]
["bitfinex","BTCUSD",1761563466213,0.66761884,115490.0,115480.0,0.76151016]
["bitfinex","BTCUSD",1761563466574,0.18163812,115490.0,115480.0,0.20776]
["bitfinex","BTCUSD",1761563466808,0.66803034,115490.0,115480.0,0.58828]
["bitfinex","BTCUSD",1761563467002,0.69401789,115490.0,115480.0,0.58828]
["bitfinex","BTCUSD",1761563467739,0.63959534,115490.0,115480.0,0.58828]
["bitfinex","BTCUSD",1761563468437,0.03445051,115490.0,115480.0,0.76147016]
["bitfinex","BTCUSD",1761563469343,0.00846296,115490.0,115480.0,0.76147016]
["bitfinex","BTCUSD",1761563474969,0.00846296,115490.0,115480.0,1.28325884]
["bitfinex","BTCUSD",1761563478667,0.00846296,115490.0,115480.0,1.28299775]
["bitfinex","BTCUSD",1761563478882,0.00846296,115490.0,115480.0,0.85102808]
["bitfinex","BTCUSD",1761563479980,0.00846296,115490.0,115480.0,1.28299775]
["bitfinex","BTCUSD",1761563480747,0.00846296,115490.0,115480.0,0.85102808]
["bitfinex","BTCUSD",1761563480956,0.00846296,115490.0,115480.0,1.28299775]
["bitfinex","BTCUSD",1761563481458,0.00846296,115490.0,115480.0,0.85102808]
["bitfinex","BTCUSD",1761563484644,0.00851346,115490.0,115480.0,0.85102808]
["bitfinex","BTCUSD",1761563489770,0.18168862,115490.0,115480.0,0.76151016]
["bitfinex","BTCUSD",1761563490797,0.18168862,115490.0,115480.0,0.58832]
["bitfinex","BTCUSD",1761563494035,0.18168862,115490.0,115480.0,0.76151016]
["bitfinex","BTCUSD",1761563494925,0.18168862,115490.0,115480.0,0.58832]
["bitfinex","BTCUSD",1761563495128,0.18168862,115490.0,115470.0,0.09004]
["bitfinex","BTCUSD",1761563495327,0.60515983,115480.0,115470.0,0.09004]
["bitfinex","BTCUSD",1761563495528,0.61326179,115480.0,115470.0,0.6784]
["bitfinex","BTCUSD",1761563495792,0.6392495,115480.0,115470.0,0.6784]
["bitfinex","BTCUSD",1761563496114,0.20727983,115480.0,115470.0,0.6784]
["bitfinex","BTCUSD",1761563496302,0.6392495,115480.0,115470.0,0.6784]
["bitfinex","BTCUSD",1761563496802,0.20727983,115480.0,115470.0,0.6784]
["bitfinex","BTCUSD",1761563497002,0.6392495,115480.0,115470.0,0.6784]
["bitfinex","BTCUSD",1761563497257,0.20727983,115480.0,115470.0,0.6784]
["bitfinex","BTCUSD",1761563497474,0.6392495,115480.0,115470.0,0.6784]
["bitfinex","BTCUSD",1761563497624,1.06906851,115480.0,115470.0,0.2978]
["bitfinex","BTCUSD",1761563497825,1.08773831,115480.0,115470.0,0.6784]
["bitfinex","BTCUSD",1761563498241,1.06906851,115480.0,115470.0,0.6784]
["bitfinex","BTCUSD",1761563498576,0.17323516,115450.0,115440.0,0.20874128]
["bitfinex","BTCUSD",1761563498723,0.61330635,115450.0,115440.0,0.58966731]
["bitfinex","BTCUSD",1761563498931,0.18133668,115450.0,115440.0,0.58966731]
["bitfinex","BTCUSD",1761563499203,0.18133668,115450.0,115440.0,0.58970731]
["bitfinex","BTCUSD",1761563499406,0.18132988,115450.0,115440.0,0.58970731]
["bitfinex","BTCUSD",1761563499611,0.17323516,115450.0,115440.0,0.58970731]
["bitfinex","BTCUSD",1761563499786,0.60520483,115450.0,115440.0,0.58970731]
["bitfinex","BTCUSD",1761563500450,0.60620483,115450.0,115440.0,0.58970731]
["bitfinex","BTCUSD",1761563500656,0.17423516,115450.0,115440.0,0.58970731]
["bitfinex","BTCUSD",1761563500985,0.17423516,115450.0,115440.0,0.76295748]
["bitfinex","BTCUSD",1761563501798,0.17323516,115450.0,115440.0,0.76295748]
["bitfinex","BTCUSD",1761563502196,0.17923516,115450.0,115440.0,0.76295748]
["bitfinex","BTCUSD",1761563504339,0.2052299,115450.0,115440.0,0.76295748]
["bitfinex","BTCUSD",1761563504541,0.17923516,115450.0,115440.0,0.58970731]
["bitfinex","BTCUSD",1761563505005,0.17923516,115450.0,115440.0,0.76295748]
["bitfinex","BTCUSD",1761563506603,0.006,115450.0,115440.0,0.76295748]
["bitfinex","BTCUSD",1761563506818,0.17923516,115450.0,115440.0,0.76295748]
["bitfinex","BTCUSD",1761563507609,0.17323516,115450.0,115440.0,0.76295748]
["bitfinex","BTCUSD",1761563508016,0.17323516,115450.0,115440.0,0.76495748]
["bitfinex","BTCUSD",1761563508753,0.1992149,115460.0,115440.0,0.76495748]
["bitfinex","BTCUSD",1761563509041,0.1992149,115460.0,115450.0,0.01732351]
["bitfinex","BTCUSD",1761563510246,0.1992149,115460.0,115450.0,0.19055867]
["bitfinex","BTCUSD",1761563510447,0.1992149,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761563511467,0.2002149,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761563511673,0.2012149,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761563511881,0.002,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761563512916,0.001,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761563513765,0.17322016,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761563514188,0.17322016,115460.0,115450.0,0.17723516]
["bitfinex","BTCUSD",1761563514422,0.63983982,115470.0,115450.0,0.17723516]
["bitfinex","BTCUSD",1761563514614,0.63983982,115470.0,115460.0,0.15228]
["bitfinex","BTCUSD",1761563516142,0.20787015,115470.0,115460.0,0.15228]
["bitfinex","BTCUSD",1761563516353,0.20787015,115470.0,115460.0,0.16960201]
["bitfinex","BTCUSD",1761563516529,0.20787015,115470.0,115460.0,0.34282217]
["bitfinex","BTCUSD",1761563516843,0.20787015,115470.0,115460.0,0.32550016]
["bitfinex","BTCUSD",1761563517369,0.20787015,115470.0,115460.0,0.38290016]
["bitfinex","BTCUSD",1761563517786,0.20787015,115470.0,115460.0,0.20968]
["bitfinex","BTCUSD",1761563518395,0.63983982,115470.0,115460.0,0.20968]
["bitfinex","BTCUSD",1761563518801,0.20787015,115470.0,115460.0,0.20968]
["bitfinex","BTCUSD",1761563519941,0.63983982,115470.0,115460.0,0.20968]
["bitfinex","BTCUSD",1761563520448,0.63983982,115470.0,115460.0,0.002]
["bitfinex","BTCUSD",1761563520624,0.63983982,115470.0,115460.0,0.59068]
["bitfinex","BTCUSD",1761563520845,1.07774778,115470.0,115460.0,0.43844]
["bitfinex","BTCUSD",1761563521071,1.07774778,115470.0,115460.0,0.59068]
["bitfinex","BTCUSD",1761563521684,1.07774778,115470.0,115460.0,0.2286]
["bitfinex","BTCUSD",1761563521933,1.07774778,115470.0,115460.0,0.38084]
["bitfinex","BTCUSD",1761563522134,1.08174778,115470.0,115460.0,0.38084]
["bitfinex","BTCUSD",1761563522335,1.10038618,115470.0,115460.0,0.38084]
["bitfinex","BTCUSD",1761563522566,1.10138618,115470.0,115460.0,0.38084]
["bitfinex","BTCUSD",1761563522784,1.10138618,115470.0,115440.0,0.20894731]
["bitfinex","BTCUSD",1761563522785,0.17323516,115450.0,115440.0,0.20894731]
["bitfinex","BTCUSD",1761563522997,0.69502384,115450.0,115440.0,0.43754731]
["bitfinex","BTCUSD",1761563523196,0.69502384,115450.0,115440.0,0.58978731]
["bitfinex","BTCUSD",1761563523351,0.70311782,115450.0,115440.0,0.58978731]
["bitfinex","BTCUSD",1761563523538,0.72911614,115450.0,115440.0,0.58978731]
["bitfinex","BTCUSD",1761563524162,1.15893515,115450.0,115440.0,0.00110731]
["bitfinex","BTCUSD",1761563524362,1.06911614,115450.0,115440.0,0.23170731]
["bitfinex","BTCUSD",1761563524564,1.08776463,115450.0,115440.0,0.38394731]
["bitfinex","BTCUSD",1761563524772,1.08776463,115450.0,115440.0,0.23170731]
["bitfinex","BTCUSD",1761563524773,1.5197343,115450.0,115440.0,0.23170731]
["bitfinex","BTCUSD",1761563524947,1.5197343,115450.0,115440.0,0.38194731]
["bitfinex","BTCUSD",1761563525369,1.54907703,115450.0,115440.0,0.38194731]
["bitfinex","BTCUSD",1761563525554,1.57045102,115450.0,115440.0,0.38194731]
["bitfinex","BTCUSD",1761563526034,1.57145102,115450.0,115440.0,0.38194731]
["bitfinex","BTCUSD",1761563526146,1.11613862,115450.0,115440.0,0.38194731]
["bitfinex","BTCUSD",1761563526343,1.13948135,115450.0,115440.0,0.38194731]
["bitfinex","BTCUSD",1761563527974,1.13948135,115450.0,115440.0,0.00110731]
["bitfinex","BTCUSD",1761563528181,1.13948135,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563528867,1.57145102,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563529369,1.54810829,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563529790,1.65714923,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563530516,2.26053523,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563533052,2.28387796,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563535319,2.26053523,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563537239,1.63577524,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563540033,1.99225024,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563541494,1.01926996,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563541705,1.99225024,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563545345,2.01559297,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563545770,2.03176412,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563546565,1.03478684,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563546799,1.18879898,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563547010,1.1492851,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563548119,0.66279496,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563548320,1.1492851,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563549320,1.27865159,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563550767,1.18883258,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563553741,1.1492851,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563553937,1.1492851,115450.0,115440.0,0.55523748]
["bitfinex","BTCUSD",1761563554319,0.66279496,115450.0,115440.0,0.55523748]
["bitfinex","BTCUSD",1761563554522,0.8092851,115450.0,115440.0,0.55523748]
["bitfinex","BTCUSD",1761563554756,0.63679664,115450.0,115440.0,0.55523748]
["bitfinex","BTCUSD",1761563555252,0.61814815,115450.0,115440.0,0.55523748]
["bitfinex","BTCUSD",1761563555478,0.61714815,115450.0,115440.0,0.55523748]
["bitfinex","BTCUSD",1761563555712,0.52732914,115450.0,115440.0,0.55523748]
["bitfinex","BTCUSD",1761563555919,0.52232914,115450.0,115440.0,0.55523748]
["bitfinex","BTCUSD",1761563556168,0.52632914,115450.0,115440.0,0.55523748]
["bitfinex","BTCUSD",1761563557090,1.01281928,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563557442,1.01281928,115450.0,115440.0,0.55523748]
["bitfinex","BTCUSD",1761563559921,1.01281928,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563560120,0.52632914,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563560280,1.01281928,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563561931,0.52632914,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563562131,0.35309398,115450.0,115440.0,0.55523748]
["bitfinex","BTCUSD",1761563562338,0.51823516,115450.0,115440.0,0.55523748]
["bitfinex","BTCUSD",1761563564240,1.0047253,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563564501,1.0047253,115450.0,115440.0,0.55523748]
["bitfinex","BTCUSD",1761563565745,1.0047253,115450.0,115440.0,0.38198731]
["bitfinex","BTCUSD",1761563565950,1.0047253,115450.0,115440.0,0.58978731]
["bitfinex","BTCUSD",1761563566282,1.09454431,115450.0,115440.0,0.58978731]
["bitfinex","BTCUSD",1761563566488,1.10264371,115450.0,115440.0,0.58978731]
["bitfinex","BTCUSD",1761563571711,1.10264371,115450.0,115440.0,0.00110731]
["bitfinex","BTCUSD",1761563571912,1.58913385,115450.0,115440.0,0.43758731]
["bitfinex","BTCUSD",1761563572151,1.58913385,115450.0,115440.0,0.58970731]
["bitfinex","BTCUSD",1761563572351,1.63380114,115450.0,115440.0,0.58970731]
["bitfinex","BTCUSD",1761563573297,1.72362015,115450.0,115440.0,0.58970731]
["bitfinex","BTCUSD",1761563573978,1.63380114,115450.0,115440.0,0.58970731]
["bitfinex","BTCUSD",1761563574791,1.60380114,115450.0,115440.0,0.58970731]
["bitfinex","BTCUSD",1761563574948,0.63082086,115450.0,115440.0,0.58970731]
["bitfinex","BTCUSD",1761563575151,1.60380114,115450.0,115440.0,0.58970731]
["bitfinex","BTCUSD",1761563575753,1.62000731,115450.0,115440.0,0.43758731]
["bitfinex","BTCUSD",1761563575958,1.62000731,115450.0,115440.0,0.58974731]
["bitfinex","BTCUSD",1761563579435,2.45270932,115450.0,115440.0,0.58974731]
["bitfinex","BTCUSD",1761563579847,2.28231431,115450.0,115440.0,0.58974731]
["bitfinex","BTCUSD",1761563580049,2.12126031,115450.0,115440.0,0.58974731]
["bitfinex","BTCUSD",1761563580450,2.03700104,115450.0,115440.0,0.58974731]
["bitfinex","BTCUSD",1761563580653,2.02581704,115450.0,115440.0,0.58974731]
["bitfinex","BTCUSD",1761563581405,2.00247431,115450.0,115440.0,0.58974731]
["bitfinex","BTCUSD",1761563583199,2.09229332,115450.0,115440.0,0.58974731]
["bitfinex","BTCUSD",1761563584570,2.00247431,115450.0,115440.0,0.58974731]
["bitfinex","BTCUSD",1761563586146,2.002474,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563588017,0.63082055,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563588219,1.11731069,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563591291,1.1092116,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563591498,1.11731096,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563591695,1.06311649,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563592817,1.06311701,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563594172,1.07932179,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563598252,1.10266452,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563602188,1.10268914,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563606840,1.07668863,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563607412,1.07669474,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563610561,1.0371165,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563612540,1.05334891,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563628605,1.07669164,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563631955,1.07670979,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563633971,1.07671516,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563636171,0.64441949,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563636396,1.07671516,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563636600,0.64441949,115450.0,115440.0,0.38186731]
["bitfinex","BTCUSD",1761563636816,0.64441949,115450.0,115440.0,0.58974731]
["bitfinex","BTCUSD",1761563637035,0.60483955,115450.0,115440.0,0.58974731]
["bitfinex","BTCUSD",1761563638069,0.58617277,115450.0,115440.0,0.58974731]
["bitfinex","BTCUSD",1761563640532,1.01846844,115450.0,115440.0,0.58974731]
["bitfinex","BTCUSD",1761563641606,1.01846844,115450.0,115440.0,0.58962731]
["bitfinex","BTCUSD",1761563642174,0.58617277,115450.0,115440.0,0.58962731]
["bitfinex","BTCUSD",1761563642374,1.01846844,115450.0,115440.0,0.58962731]
["bitfinex","BTCUSD",1761563646350,1.01846844,115450.0,115440.0,0.00110731]
["bitfinex","BTCUSD",1761563646564,1.03715416,115450.0,115440.0,0.58958731]
["bitfinex","BTCUSD",1761563648407,1.01846844,115450.0,115440.0,0.58958731]
["bitfinex","BTCUSD",1761563648819,1.03715404,115450.0,115440.0,0.58958731]
["bitfinex","BTCUSD",1761563649974,1.03715404,115450.0,115440.0,0.00110731]
["bitfinex","BTCUSD",1761563650191,1.03715404,115450.0,115440.0,0.58962731]
["bitfinex","BTCUSD",1761563653856,1.09120408,115450.0,115440.0,0.58962731]
["bitfinex","BTCUSD",1761563654291,1.09120408,115450.0,115440.0,0.00110731]
["bitfinex","BTCUSD",1761563654495,1.09120408,115450.0,115440.0,0.58958731]
["bitfinex","BTCUSD",1761563660193,1.08308548,115450.0,115440.0,0.58958731]
["bitfinex","BTCUSD",1761563660747,1.0911908,115450.0,115440.0,0.58958731]
["bitfinex","BTCUSD",1761563660970,1.08308548,115450.0,115440.0,0.58958731]
["bitfinex","BTCUSD",1761563661410,1.09119104,115450.0,115440.0,0.58958731]
["bitfinex","BTCUSD",1761563661605,1.06439988,115450.0,115440.0,0.58958731]
["bitfinex","BTCUSD",1761563661813,1.07250566,115450.0,115440.0,0.58958731]
["bitfinex","BTCUSD",1761563662221,1.06439988,115450.0,115440.0,0.58958731]
["bitfinex","BTCUSD",1761563663186,1.07250599,115450.0,115440.0,0.58958731]
["bitfinex","BTCUSD",1761563663778,0.58616028,115450.0,115440.0,0.58958731]
["bitfinex","BTCUSD",1761563664234,1.07250599,115450.0,115440.0,0.58958731]
["bitfinex","BTCUSD",1761563668295,1.07250599,115450.0,115440.0,0.00110731]
["bitfinex","BTCUSD",1761563668494,1.07250599,115450.0,115440.0,0.43762731]
["bitfinex","BTCUSD",1761563668495,1.65412988,115450.0,115440.0,0.43762731]
["bitfinex","BTCUSD",1761563668757,1.09118867,115450.0,115440.0,0.54366731]
["bitfinex","BTCUSD",1761563669321,1.09118867,115450.0,115440.0,0.00110731]
["bitfinex","BTCUSD",1761563669522,1.09118867,115450.0,115440.0,0.58958731]
["bitfinex","BTCUSD",1761563678890,2.16972038,115450.0,115440.0,0.00110731]
["bitfinex","BTCUSD",1761563679108,2.16972038,115450.0,115440.0,0.38170731]
["bitfinex","BTCUSD",1761563679109,2.18594425,115450.0,115440.0,0.38170731]
["bitfinex","BTCUSD",1761563679321,2.35623617,115450.0,115440.0,0.38170731]
["bitfinex","BTCUSD",1761563680219,2.26641716,115450.0,115440.0,0.38170731]
["bitfinex","BTCUSD",1761563681288,2.23528859,115450.0,115440.0,0.38170731]
["bitfinex","BTCUSD",1761563687473,2.22718248,115450.0,115440.0,0.38170731]
["bitfinex","BTCUSD",1761563687741,2.23528058,115450.0,115440.0,0.38170731]
["bitfinex","BTCUSD",1761563692081,2.02795458,115450.0,115440.0,0.38170731]
["bitfinex","BTCUSD",1761563694019,2.16395587,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563694361,2.07413686,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563699286,2.10526543,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563704282,1.64309458,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563704920,1.13074726,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563706101,1.61709297,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563708314,0.67553012,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563708516,1.64822154,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563708694,1.61709297,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563710674,0.64440155,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563710886,1.61709297,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563711085,1.13074726,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563711287,1.61709297,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563713803,1.07675336,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563714444,0.75052949,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563714669,0.72718676,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563714883,0.63483495,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563716271,0.61615227,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563716593,1.04850408,115450.0,115440.0,0.38178731]
["bitfinex","BTCUSD",1761563721323,1.04850408,115450.0,115440.0,0.40778484]
["bitfinex","BTCUSD",1761563721324,0.52633326,115450.0,115440.0,0.40778484]
["bitfinex","BTCUSD",1761563725796,0.95868507,115450.0,115440.0,0.40778484]
["bitfinex","BTCUSD",1761563727672,0.52633326,115450.0,115440.0,0.40778484]
["bitfinex","BTCUSD",1761563728689,0.52633326,115450.0,115440.0,0.58103501]
["bitfinex","BTCUSD",1761563728818,0.95868507,115450.0,115440.0,0.40778484]
["bitfinex","BTCUSD",1761563729232,0.52633326,115450.0,115440.0,0.40778484]
["bitfinex","BTCUSD",1761563729657,0.52533326,115450.0,115440.0,0.40778484]
["bitfinex","BTCUSD",1761563729893,0.52233326,115450.0,115440.0,0.40778484]
["bitfinex","BTCUSD",1761563730499,0.52133326,115450.0,115440.0,0.40778484]
["bitfinex","BTCUSD",1761563730919,0.52233326,115450.0,115440.0,0.40778484]
["bitfinex","BTCUSD",1761563731345,0.52333326,115450.0,115440.0,0.40778484]
["bitfinex","BTCUSD",1761563731733,0.002,115450.0,115440.0,1.10320583]
["bitfinex","BTCUSD",1761563731932,0.002,115450.0,115440.0,1.13938811]
["bitfinex","BTCUSD",1761563732513,0.00020577,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1761563732875,0.34020577,115480.0,115470.0,0.38084516]
["bitfinex","BTCUSD",1761563733078,0.34829859,115480.0,115470.0,0.38084516]
["bitfinex","BTCUSD",1761563733200,0.34020577,115480.0,115470.0,0.40683445]
["bitfinex","BTCUSD",1761563734010,0.00020577,115480.0,115470.0,0.83918626]
["bitfinex","BTCUSD",1761563734201,0.00020577,115480.0,115470.0,0.84118626]
["bitfinex","BTCUSD",1761563734416,0.00020577,115480.0,115470.0,0.40883445]
["bitfinex","BTCUSD",1761563734563,0.00020577,115480.0,115470.0,0.84118626]
["bitfinex","BTCUSD",1761563736426,0.00020577,115480.0,115470.0,0.40883445]
["bitfinex","BTCUSD",1761563739932,0.00020577,115480.0,115470.0,0.25659445]
["bitfinex","BTCUSD",1761563740179,0.43255758,115480.0,115470.0,0.49883445]
["bitfinex","BTCUSD",1761563740583,0.00020577,115480.0,115470.0,0.49883445]
["bitfinex","BTCUSD",1761563741003,0.00827028,115480.0,115470.0,0.49887445]
["bitfinex","BTCUSD",1761563741217,0.00826988,115480.0,115470.0,0.49887445]
["bitfinex","BTCUSD",1761563743767,0.00827013,115480.0,115470.0,0.49887445]
["bitfinex","BTCUSD",1761563745067,0.00827013,115480.0,115470.0,0.70667445]
["bitfinex","BTCUSD",1761563746323,0.18146029,115480.0,115470.0,0.70667445]
["bitfinex","BTCUSD",1761563747147,0.6138121,115480.0,115470.0,0.53346929]
["bitfinex","BTCUSD",1761563747353,0.6138121,115480.0,115470.0,0.70667445]
["bitfinex","BTCUSD",1761563747565,0.6138121,115480.0,115470.0,0.53346929]
["bitfinex","BTCUSD",1761563748199,0.6138121,115480.0,115470.0,0.70667445]
["bitfinex","BTCUSD",1761563748551,0.6138121,115480.0,115470.0,0.70467445]
["bitfinex","BTCUSD",1761563748841,0.6148121,115480.0,115470.0,0.70467445]
["bitfinex","BTCUSD",1761563749057,0.6158121,115480.0,115470.0,0.70467445]
["bitfinex","BTCUSD",1761563749221,0.18346029,115480.0,115470.0,0.70467445]
["bitfinex","BTCUSD",1761563749441,0.18346029,115480.0,115470.0,0.53146929]
["bitfinex","BTCUSD",1761563749610,0.18346029,115480.0,115470.0,0.70467445]
["bitfinex","BTCUSD",1761563749817,0.18346029,115480.0,115470.0,0.87783445]
["bitfinex","BTCUSD",1761563750060,0.18346029,115480.0,115470.0,0.70462929]
["bitfinex","BTCUSD",1761563752257,0.6158121,115480.0,115470.0,0.70462929]
["bitfinex","BTCUSD",1761563752488,1.04563111,115480.0,115470.0,0.67856]
["bitfinex","BTCUSD",1761563759292,1.04563111,115480.0,115470.0,0.58852]
["bitfinex","BTCUSD",1761563759499,1.04565709,115480.0,115470.0,0.58852]
["bitfinex","BTCUSD",1761563760100,1.06430584,115480.0,115470.0,0.58852]
["bitfinex","BTCUSD",1761563761100,1.06431842,115480.0,115470.0,0.58852]
["bitfinex","BTCUSD",1761563761696,0.5421476,115480.0,115470.0,0.58852]
["bitfinex","BTCUSD",1761563761931,0.01029611,115480.0,115470.0,0.76172516]
["bitfinex","BTCUSD",1761563762993,0.00220577,115480.0,115470.0,0.78771087]
["bitfinex","BTCUSD",1761563763199,0.01030417,115480.0,115470.0,0.78771087]
["bitfinex","BTCUSD",1761563765023,0.01030417,115480.0,115470.0,0.76172516]
["bitfinex","BTCUSD",1761563766896,0.01030417,115480.0,115470.0,1.28389598]
["bitfinex","BTCUSD",1761563768183,0.01030417,115480.0,115470.0,0.85154417]
["bitfinex","BTCUSD",1761563768950,0.01030417,115480.0,115470.0,0.94158417]
["bitfinex","BTCUSD",1761563769775,0.00830417,115480.0,115470.0,0.94158417]
["bitfinex","BTCUSD",1761563770196,0.00830417,115480.0,115470.0,0.94558417]
["bitfinex","BTCUSD",1761563771424,0.00020577,115480.0,115470.0,0.94558417]
["bitfinex","BTCUSD",1761563775783,0.00020577,115480.0,115470.0,1.43140077]
["bitfinex","BTCUSD",1761563776410,0.48602237,115480.0,115470.0,0.85576516]
["bitfinex","BTCUSD",1761563776615,0.48602237,115480.0,115470.0,0.70360516]
["bitfinex","BTCUSD",1761563776851,0.48602237,115480.0,115470.0,0.85576516]
["bitfinex","BTCUSD",1761563777235,0.65921253,115480.0,115470.0,0.09404]
["bitfinex","BTCUSD",1761563777439,0.66730653,115480.0,115470.0,0.68252]
["bitfinex","BTCUSD",1761563778433,0.66730653,115480.0,115470.0,0.67852]
["bitfinex","BTCUSD",1761563778798,0.66730653,115480.0,115470.0,0.68052]
["bitfinex","BTCUSD",1761563783212,0.65921253,115480.0,115470.0,0.68052]
["bitfinex","BTCUSD",1761563783409,0.65921253,115480.0,115470.0,0.85372516]
["bitfinex","BTCUSD",1761563783645,0.65921253,115480.0,115470.0,0.68052]
["bitfinex","BTCUSD",1761563786093,0.65921253,115480.0,115470.0,0.67852]
["bitfinex","BTCUSD",1761563786297,0.66021253,115480.0,115470.0,0.67852]
["bitfinex","BTCUSD",1761563786444,0.66121253,115480.0,115470.0,0.67852]
["bitfinex","BTCUSD",1761563787050,0.66121253,115480.0,115470.0,0.58848]
["bitfinex","BTCUSD",1761563789279,0.75103154,115480.0,115470.0,0.43632]
["bitfinex","BTCUSD",1761563789493,0.75103154,115480.0,115470.0,0.58848]
["bitfinex","BTCUSD",1761563790142,0.75913041,115480.0,115470.0,0.58848]
["bitfinex","BTCUSD",1761563790377,0.75103154,115480.0,115470.0,0.58848]
["bitfinex","BTCUSD",1761563791434,0.75913077,115480.0,115470.0,0.58848]
["bitfinex","BTCUSD",1761563792743,0.27331417,115480.0,115470.0,0.58848]
["bitfinex","BTCUSD",1761563792958,0.75913077,115480.0,115470.0,0.58848]
["bitfinex","BTCUSD",1761563794238,0.75103154,115480.0,115470.0,0.58848]
["bitfinex","BTCUSD",1761563797426,1.09912929,115480.0,115470.0,0.58848]
["bitfinex","BTCUSD",1761563799173,1.58494589,115480.0,115470.0,0.58848]
["bitfinex","BTCUSD",1761563804007,1.6036116,115480.0,115470.0,0.58848]
["bitfinex","BTCUSD",1761563805402,1.60361838,115480.0,115470.0,0.58848]
["bitfinex","BTCUSD",1761563811121,1.60361838,115480.0,115440.0,0.17435732]
["bitfinex","BTCUSD",1761563811122,0.17322016,115460.0,115440.0,0.17435732]
["bitfinex","BTCUSD",1761563811339,0.2711437,115460.0,115450.0,0.58848]
["bitfinex","BTCUSD",1761563812420,0.27965555,115460.0,115450.0,0.58848]
["bitfinex","BTCUSD",1761563812635,0.76647215,115460.0,115450.0,0.58848]
["bitfinex","BTCUSD",1761563813977,0.76547215,115460.0,115450.0,0.58848]
["bitfinex","BTCUSD",1761563814405,0.76647215,115460.0,115450.0,0.58848]
["bitfinex","BTCUSD",1761563814825,0.76947215,115460.0,115450.0,0.58848]
["bitfinex","BTCUSD",1761563817808,1.10947215,115460.0,115450.0,0.58848]
["bitfinex","BTCUSD",1761563819998,0.64231939,115460.0,115450.0,0.58848]
["bitfinex","BTCUSD",1761563820243,1.12813599,115460.0,115450.0,0.58848]
["bitfinex","BTCUSD",1761563835600,1.12813453,115460.0,115450.0,0.58848]
["bitfinex","BTCUSD",1761563835814,1.0745983,115460.0,115450.0,0.58848]
["bitfinex","BTCUSD",1761563838414,1.0745983,115460.0,115450.0,0.43636]
["bitfinex","BTCUSD",1761563838641,1.0745983,115460.0,115450.0,0.58844]
["bitfinex","BTCUSD",1761563839326,2.30080514,115460.0,115450.0,0.43636]
["bitfinex","BTCUSD",1761563839581,2.30080514,115460.0,115450.0,0.58844]
["bitfinex","BTCUSD",1761563839789,2.30080803,115460.0,115450.0,0.58844]
["bitfinex","BTCUSD",1761563839997,2.31702006,115460.0,115450.0,0.58844]
["bitfinex","BTCUSD",1761563840201,2.38248412,115460.0,115450.0,0.58844]
["bitfinex","BTCUSD",1761563840610,2.38148412,115460.0,115450.0,0.58844]
["bitfinex","BTCUSD",1761563840810,2.37848412,115460.0,115450.0,0.58844]
["bitfinex","BTCUSD",1761563840968,2.39048412,115460.0,115450.0,0.58844]
["bitfinex","BTCUSD",1761563842499,2.42161269,115460.0,115450.0,0.58844]
["bitfinex","BTCUSD",1761563843848,1.12213906,115460.0,115450.0,0.58844]
["bitfinex","BTCUSD",1761563844095,1.12213906,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563844849,1.12013906,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563845885,1.11013906,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563846300,1.11113906,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563846710,1.11313906,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563847396,1.60133506,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563847927,1.69115407,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563848383,1.64916439,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563848603,1.63320108,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563849357,1.54338207,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563849975,1.57452629,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563850385,1.54338207,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563855335,1.0942017,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563855542,1.21888307,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563855747,1.21570007,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563857493,1.24684429,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563857919,1.2648457,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563858334,1.24684429,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563868007,1.24684841,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563868499,1.22349325,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563872434,1.22350772,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563875429,1.25969,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563875853,1.34950901,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563878295,1.37551003,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563880455,1.8077904,115460.0,115450.0,0.38064]
["bitfinex","BTCUSD",1761563880689,1.69059716,115450.0,115440.0,0.00110731]
["bitfinex","BTCUSD",1761563880909,2.53053803,115450.0,115440.0,0.22978731]
["bitfinex","BTCUSD",1761563881166,2.67988569,115450.0,115440.0,0.38182731]
["bitfinex","BTCUSD",1761563881387,0.1732952,115410.0,115380.0,0.18196421]
["bitfinex","BTCUSD",1761563881613,0.18140645,115410.0,115400.0,0.22868]
["bitfinex","BTCUSD",1761563882285,0.1732952,115410.0,115400.0,0.25468373]
["bitfinex","BTCUSD",1761563882506,0.1732952,115410.0,115400.0,0.40672373]
["bitfinex","BTCUSD",1761563883348,0.1732952,115410.0,115400.0,0.40972373]
["bitfinex","BTCUSD",1761563884193,0.1732952,115410.0,115400.0,0.58303395]
["bitfinex","BTCUSD",1761563885904,0.18195781,115420.0,115400.0,0.58303395]
["bitfinex","BTCUSD",1761563886128,0.27987885,115420.0,115400.0,0.58303395]
["bitfinex","BTCUSD",1761563886335,0.1732952,115410.0,115400.0,0.55703022]
["bitfinex","BTCUSD",1761563886946,0.1732952,115410.0,115400.0,0.58303395]
["bitfinex","BTCUSD",1761563887462,0.1732952,115410.0,115400.0,0.79173775]
["bitfinex","BTCUSD",1761563887653,0.1732952,115410.0,115400.0,0.61842753]
["bitfinex","BTCUSD",1761563888076,0.1732952,115410.0,115400.0,0.61542753]
["bitfinex","BTCUSD",1761563888278,0.1732952,115410.0,115400.0,0.62042753]
["bitfinex","BTCUSD",1761563888590,0.1732952,115410.0,115400.0,0.61542753]
["bitfinex","BTCUSD",1761563888999,0.1732952,115410.0,115400.0,0.62042753]
["bitfinex","BTCUSD",1761563891448,0.1732952,115410.0,115400.0,0.79373775]
["bitfinex","BTCUSD",1761563891967,0.1732952,115410.0,115400.0,0.03182753]
["bitfinex","BTCUSD",1761563892170,0.69331081,115410.0,115400.0,0.46842753]
["bitfinex","BTCUSD",1761563892462,0.61367035,115410.0,115400.0,0.62046753]
["bitfinex","BTCUSD",1761563892651,1.04348936,115410.0,115400.0,0.5944638]
["bitfinex","BTCUSD",1761563897787,1.58457077,115410.0,115400.0,0.5944638]
["bitfinex","BTCUSD",1761563901972,1.58457077,115410.0,115400.0,0.2137438]
["bitfinex","BTCUSD",1761563902175,1.58457077,115410.0,115400.0,0.5945438]
["bitfinex","BTCUSD",1761563902831,1.58457077,115410.0,115400.0,0.5895438]
["bitfinex","BTCUSD",1761563903037,1.58757077,115410.0,115400.0,0.5895438]
["bitfinex","BTCUSD",1761563903254,1.58857077,115410.0,115400.0,0.5895438]
["bitfinex","BTCUSD",1761563909103,1.60379739,115410.0,115400.0,0.5895438]
["bitfinex","BTCUSD",1761563911012,1.62246549,115410.0,115400.0,0.5895438]
["bitfinex","BTCUSD",1761563911375,1.58857077,115410.0,115400.0,0.5895438]
["bitfinex","BTCUSD",1761563913483,1.60724034,115410.0,115400.0,0.5895438]
["bitfinex","BTCUSD",1761563916343,1.60724034,115410.0,115400.0,0.4374638]
["bitfinex","BTCUSD",1761563916551,1.60724034,115410.0,115400.0,0.5895438]
["bitfinex","BTCUSD",1761563917399,1.60724034,115410.0,115400.0,0.5895838]
["bitfinex","BTCUSD",1761563918398,2.18374024,115410.0,115400.0,0.0008238]
["bitfinex","BTCUSD",1761563918608,2.52311755,115410.0,115400.0,0.2719838]
["bitfinex","BTCUSD",1761563918817,2.05979578,115410.0,115400.0,0.3816238]
["bitfinex","BTCUSD",1761563919230,0.51331022,115400.0,115390.0,0.000485]
["bitfinex","BTCUSD",1761563919504,3.03663044,115400.0,115390.0,0.229205]
["bitfinex","BTCUSD",1761563919783,2.72841084,115400.0,115390.0,0.381285]
["bitfinex","BTCUSD",1761563919987,2.69868784,115400.0,115390.0,0.381285]
["bitfinex","BTCUSD",1761563920194,2.69868784,115400.0,115390.0,0.000485]
["bitfinex","BTCUSD",1761563920399,2.69968784,115400.0,115390.0,0.381285]
["bitfinex","BTCUSD",1761563920598,2.69968784,115400.0,115390.0,0.152565]
["bitfinex","BTCUSD",1761563920811,2.69968784,115400.0,115390.0,0.381285]
["bitfinex","BTCUSD",1761563921003,2.69968784,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761563921212,0.17334026,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761563921421,1.27928372,115380.0,115370.0,0.00044852]
["bitfinex","BTCUSD",1761563921577,1.29795329,115380.0,115370.0,0.00044852]
["bitfinex","BTCUSD",1761563921785,1.29795329,115380.0,115370.0,0.28792852]
["bitfinex","BTCUSD",1761563921985,1.2632854,115380.0,115370.0,0.28792852]
["bitfinex","BTCUSD",1761563922370,1.2662854,115380.0,115370.0,0.28792852]
["bitfinex","BTCUSD",1761563922818,1.2672854,115380.0,115370.0,0.28792852]
["bitfinex","BTCUSD",1761563924481,1.27616721,115380.0,115370.0,0.28792852]
["bitfinex","BTCUSD",1761563924724,1.36598622,115380.0,115370.0,0.28792852]
["bitfinex","BTCUSD",1761563927855,1.70598622,115380.0,115370.0,0.28792852]
["bitfinex","BTCUSD",1761563928073,2.79778622,115380.0,115370.0,0.28792852]
["bitfinex","BTCUSD",1761563928281,2.79778622,115380.0,115370.0,0.28854665]
["bitfinex","BTCUSD",1761563929117,2.43382522,115380.0,115370.0,0.28854665]
["bitfinex","BTCUSD",1761563931314,2.43382522,115380.0,115360.0,0.0004]
["bitfinex","BTCUSD",1761563931315,0.51335529,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1761563931498,1.58497459,115360.0,115350.0,0.02641737]
["bitfinex","BTCUSD",1761563931731,2.39683078,115360.0,115350.0,0.0819059]
["bitfinex","BTCUSD",1761563931936,2.39683078,115360.0,115350.0,0.05588853]
["bitfinex","BTCUSD",1761563932340,2.38068342,115360.0,115350.0,0.05588853]
["bitfinex","BTCUSD",1761563932546,2.35743873,115360.0,115350.0,0.20800853]
["bitfinex","BTCUSD",1761563932756,2.39988374,115360.0,115350.0,0.20800853]
["bitfinex","BTCUSD",1761563932965,1.81844345,115360.0,115350.0,0.20800853]
["bitfinex","BTCUSD",1761563933207,1.60331545,115360.0,115350.0,0.20800853]
["bitfinex","BTCUSD",1761563934303,1.60331545,115360.0,115350.0,0.21200853]
["bitfinex","BTCUSD",1761563934513,1.60431545,115360.0,115350.0,0.21200853]
["bitfinex","BTCUSD",1761563936905,1.60431545,115360.0,115350.0,0.21242073]
["bitfinex","BTCUSD",1761563940601,1.11763456,115360.0,115350.0,0.21242073]
["bitfinex","BTCUSD",1761563940802,0.6122841,115360.0,115350.0,0.21242073]
["bitfinex","BTCUSD",1761563941075,0.75896499,115360.0,115350.0,0.21242073]
["bitfinex","BTCUSD",1761563941916,0.18246509,115360.0,115350.0,0.38580607]
["bitfinex","BTCUSD",1761563942119,1.00914598,115360.0,115350.0,0.41182245]
["bitfinex","BTCUSD",1761563942314,0.49577567,115360.0,115350.0,0.41182245]
["bitfinex","BTCUSD",1761563942531,0.4957478,115360.0,115350.0,0.41182245]
["bitfinex","BTCUSD",1761563942730,0.66911811,115360.0,115350.0,0.23843711]
["bitfinex","BTCUSD",1761563942936,1.00911811,115360.0,115350.0,0.23843711]
["bitfinex","BTCUSD",1761563943593,1.00911811,115360.0,115350.0,0.41182245]
["bitfinex","BTCUSD",1761563944159,1.00911811,115360.0,115350.0,0.23843711]
["bitfinex","BTCUSD",1761563944358,1.00911811,115360.0,115350.0,0.38580607]
["bitfinex","BTCUSD",1761563944587,0.52243722,115360.0,115350.0,0.38580607]
["bitfinex","BTCUSD",1761563944788,1.00911811,115360.0,115350.0,0.38580607]
["bitfinex","BTCUSD",1761563944965,1.00911811,115360.0,115350.0,0.21242073]
["bitfinex","BTCUSD",1761563946395,1.00811811,115360.0,115350.0,0.20842073]
["bitfinex","BTCUSD",1761563946594,0.52243722,115360.0,115350.0,0.20842073]
["bitfinex","BTCUSD",1761563946967,1.00911811,115360.0,115350.0,0.21442073]
["bitfinex","BTCUSD",1761563947702,0.52243722,115360.0,115350.0,0.21442073]
["bitfinex","BTCUSD",1761563948028,0.00906691,115360.0,115350.0,0.87448696]
["bitfinex","BTCUSD",1761563949682,0.00908947,115360.0,115350.0,0.38228607]
["bitfinex","BTCUSD",1761563949909,0.00908947,115360.0,115350.0,0.77224607]
["bitfinex","BTCUSD",1761563949910,0.49477036,115360.0,115350.0,0.77224607]
["bitfinex","BTCUSD",1761563950718,0.00808947,115360.0,115350.0,0.76324607]
["bitfinex","BTCUSD",1761563950924,0.49477036,115360.0,115350.0,0.76324607]
["bitfinex","BTCUSD",1761563951131,0.18145978,115360.0,115350.0,0.76724607]
["bitfinex","BTCUSD",1761563951329,0.66814067,115360.0,115350.0,0.71180607]
["bitfinex","BTCUSD",1761563951537,0.66814067,115360.0,115350.0,0.17824607]
["bitfinex","BTCUSD",1761563951737,0.66814067,115360.0,115350.0,0.76724607]
["bitfinex","BTCUSD",1761563952120,0.66814067,115360.0,115350.0,0.59382073]
["bitfinex","BTCUSD",1761563952729,0.68464102,115360.0,115350.0,0.44166073]
["bitfinex","BTCUSD",1761563952936,1.24464057,115360.0,115350.0,0.44166073]
["bitfinex","BTCUSD",1761563953140,0.75795968,115360.0,115350.0,0.59386073]
["bitfinex","BTCUSD",1761563955968,0.75795968,115360.0,115350.0,0.58986073]
["bitfinex","BTCUSD",1761563956275,0.75995968,115360.0,115350.0,0.58986073]
["bitfinex","BTCUSD",1761563956896,0.76095968,115360.0,115350.0,0.58986073]
["bitfinex","BTCUSD",1761563957892,0.70726051,115360.0,115350.0,0.58986073]
["bitfinex","BTCUSD",1761563958292,1.49813263,115360.0,115350.0,0.00086073]
["bitfinex","BTCUSD",1761563958499,1.540006,115360.0,115350.0,0.38186073]
["bitfinex","BTCUSD",1761563958699,2.35687287,115360.0,115350.0,0.38186073]
["bitfinex","BTCUSD",1761563959501,2.35687287,115360.0,115340.0,1e-08]
["bitfinex","BTCUSD",1761563959502,0.54956762,115350.0,115340.0,1e-08]
["bitfinex","BTCUSD",1761563959874,0.54956762,115350.0,115340.0,0.26708001]
["bitfinex","BTCUSD",1761563959875,3.16966467,115350.0,115340.0,0.26708001]
["bitfinex","BTCUSD",1761563960079,0.51340038,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761563960286,1.06291926,115340.0,115330.0,0.22924854]
["bitfinex","BTCUSD",1761563961329,2.45177026,115340.0,115330.0,0.38168854]
["bitfinex","BTCUSD",1761563961548,0.51341541,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1761563961759,1.1527533,115330.0,115320.0,0.05588]
["bitfinex","BTCUSD",1761563961973,1.06293429,115330.0,115320.0,0.05588]
["bitfinex","BTCUSD",1761563962808,1.06293429,115330.0,115320.0,0.16332]
["bitfinex","BTCUSD",1761563963457,1.06291654,115330.0,115320.0,0.16832]
["bitfinex","BTCUSD",1761563967441,1.06291654,115330.0,115320.0,0.34172]
["bitfinex","BTCUSD",1761563967656,1.15273555,115330.0,115320.0,0.34172]
["bitfinex","BTCUSD",1761563967855,1.15273555,115330.0,115320.0,0.34233853]
["bitfinex","BTCUSD",1761563969020,1.06291654,115330.0,115320.0,0.34233853]
["bitfinex","BTCUSD",1761563969456,0.62993482,115330.0,115320.0,0.34233853]
["bitfinex","BTCUSD",1761563969811,1.04428786,115330.0,115320.0,0.34233853]
["bitfinex","BTCUSD",1761563970899,1.04195799,115330.0,115320.0,0.34233853]
["bitfinex","BTCUSD",1761563972313,0.95213898,115330.0,115320.0,0.34233853]
["bitfinex","BTCUSD",1761563972494,0.51915726,115330.0,115320.0,0.34233853]
["bitfinex","BTCUSD",1761563973049,0.95213898,115330.0,115320.0,0.34233853]
["bitfinex","BTCUSD",1761563973867,0.95212496,115330.0,115320.0,0.34233853]
["bitfinex","BTCUSD",1761563975293,0.51914324,115330.0,115320.0,0.51576898]
["bitfinex","BTCUSD",1761563975932,0.51108554,115330.0,115320.0,0.51576898]
["bitfinex","BTCUSD",1761563976310,0.51108554,115330.0,115320.0,0.34233853]
["bitfinex","BTCUSD",1761563976527,0.51108554,115330.0,115320.0,0.51576898]
["bitfinex","BTCUSD",1761563976982,0.51108554,115330.0,115320.0,0.34233853]
["bitfinex","BTCUSD",1761563978439,0.94406726,115330.0,115320.0,0.34233853]
["bitfinex","BTCUSD",1761563984232,0.95214929,115330.0,115320.0,0.34233853]
["bitfinex","BTCUSD",1761563988729,0.51916757,115330.0,115320.0,0.34233853]
["bitfinex","BTCUSD",1761563988986,0.95214929,115330.0,115320.0,0.34233853]
["bitfinex","BTCUSD",1761563990576,1.13178731,115330.0,115320.0,0.44297853]
["bitfinex","BTCUSD",1761563990810,1.13178731,115330.0,115320.0,0.59537853]
["bitfinex","BTCUSD",1761563992818,1.15043419,115330.0,115320.0,0.59537853]
["bitfinex","BTCUSD",1761563994225,1.06061518,115330.0,115320.0,0.59537853]
["bitfinex","BTCUSD",1761563999387,1.08381895,115330.0,115320.0,0.59537853]
["bitfinex","BTCUSD",1761564001068,1.10001803,115330.0,115320.0,0.59537853]
["bitfinex","BTCUSD",1761564001273,1.08381895,115330.0,115320.0,0.59537853]
["bitfinex","BTCUSD",1761564002498,1.06061518,115330.0,115320.0,0.59537853]
["bitfinex","BTCUSD",1761564002865,0.62763346,115330.0,115320.0,0.59537853]
["bitfinex","BTCUSD",1761564003085,1.06061518,115330.0,115320.0,0.59537853]
["bitfinex","BTCUSD",1761564003292,1.15043419,115330.0,115320.0,0.59537853]
["bitfinex","BTCUSD",1761564009795,1.06061518,115330.0,115320.0,0.59537853]
["bitfinex","BTCUSD",1761564011492,1.06062663,115330.0,115320.0,0.59537853]
["bitfinex","BTCUSD",1761564013390,1.06062663,115330.0,115320.0,0.23489853]
["bitfinex","BTCUSD",1761564013779,1.55999785,115330.0,115320.0,0.38725853]
["bitfinex","BTCUSD",1761564013981,1.12701613,115330.0,115320.0,0.38725853]
["bitfinex","BTCUSD",1761564014215,1.23302315,115330.0,115320.0,0.38725853]
["bitfinex","BTCUSD",1761564014425,1.25622692,115330.0,115320.0,0.38725853]
["bitfinex","BTCUSD",1761564015674,1.25633846,115330.0,115320.0,0.38725853]
["bitfinex","BTCUSD",1761564016774,1.72550246,115330.0,115320.0,0.38725853]
["bitfinex","BTCUSD",1761564018558,1.29252074,115330.0,115320.0,0.38725853]
["bitfinex","BTCUSD",1761564019371,1.72550246,115330.0,115320.0,0.38725853]
["bitfinex","BTCUSD",1761564019805,1.83452408,115330.0,115320.0,0.38725853]
["bitfinex","BTCUSD",1761564020950,2.63960637,115330.0,115320.0,0.38725853]
["bitfinex","BTCUSD",1761564021159,2.60844008,115330.0,115320.0,0.38725853]
["bitfinex","BTCUSD",1761564021602,2.60844008,115330.0,115320.0,0.38225853]
["bitfinex","BTCUSD",1761564022014,2.63960637,115330.0,115320.0,0.38825853]
["bitfinex","BTCUSD",1761564022240,2.63960637,115330.0,115320.0,0.38225853]
["bitfinex","BTCUSD",1761564022691,2.63960637,115330.0,115320.0,0.38325853]
["bitfinex","BTCUSD",1761564023126,0.17343045,115320.0,115310.0,0.20852]
["bitfinex","BTCUSD",1761564023344,1.26776507,115320.0,115310.0,0.43744]
["bitfinex","BTCUSD",1761564023556,1.28641493,115320.0,115310.0,0.43744]
["bitfinex","BTCUSD",1761564023782,1.28641493,115320.0,115310.0,0.43764622]
["bitfinex","BTCUSD",1761564024210,1.28641493,115320.0,115310.0,0.58996622]
["bitfinex","BTCUSD",1761564025301,1.28641493,115320.0,115310.0,0.59296622]
["bitfinex","BTCUSD",1761564026599,0.31142987,115320.0,115310.0,0.59296622]
["bitfinex","BTCUSD",1761564026802,0.2899928,115320.0,115310.0,0.59296622]
["bitfinex","BTCUSD",1761564027010,1.26497786,115320.0,115310.0,0.59296622]
["bitfinex","BTCUSD",1761564028141,1.28117971,115320.0,115310.0,0.59296622]
["bitfinex","BTCUSD",1761564029043,1.62117971,115320.0,115310.0,0.59296622]
["bitfinex","BTCUSD",1761564029244,1.73431105,115320.0,115310.0,0.59296622]
["bitfinex","BTCUSD",1761564031268,1.73431105,115320.0,115310.0,0.44064622]
["bitfinex","BTCUSD",1761564031476,1.73431105,115320.0,115310.0,0.59296622]
["bitfinex","BTCUSD",1761564033356,1.77049333,115320.0,115310.0,0.59296622]
["bitfinex","BTCUSD",1761564033567,0.17344549,115310.0,115300.0,0.0004]
["bitfinex","BTCUSD",1761564033769,1.33616205,115310.0,115300.0,0.22932]
["bitfinex","BTCUSD",1761564033969,1.74718892,115310.0,115300.0,0.22932]
["bitfinex","BTCUSD",1761564034208,1.73099419,115310.0,115300.0,0.22952624]
["bitfinex","BTCUSD",1761564034399,1.74718604,115310.0,115300.0,0.22952624]
["bitfinex","BTCUSD",1761564034815,1.71100376,115310.0,115300.0,0.38184624]
["bitfinex","BTCUSD",1761564035037,1.74718604,115310.0,115300.0,0.38684624]
["bitfinex","BTCUSD",1761564035433,1.74718604,115310.0,115300.0,0.38184624]
["bitfinex","BTCUSD",1761564036242,1.74718202,115310.0,115300.0,0.38184624]
["bitfinex","BTCUSD",1761564036601,1.74818202,115310.0,115300.0,0.38184624]
["bitfinex","BTCUSD",1761564037240,1.73199419,115310.0,115300.0,0.38184624]
["bitfinex","BTCUSD",1761564038255,1.69581191,115310.0,115300.0,0.38184624]
["bitfinex","BTCUSD",1761564038463,1.74817948,115310.0,115300.0,0.38184624]
["bitfinex","BTCUSD",1761564038917,1.77149181,115310.0,115300.0,0.38184624]
["bitfinex","BTCUSD",1761564040189,2.60624081,115310.0,115300.0,0.38184624]
["bitfinex","BTCUSD",1761564040843,0.20964281,115300.0,115290.0,0.20852]
["bitfinex","BTCUSD",1761564041079,1.38902936,115300.0,115290.0,0.43792619]
["bitfinex","BTCUSD",1761564041280,0.51347558,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1761564041488,1.60502299,115290.0,115280.0,0.00054574]
["bitfinex","BTCUSD",1761564041937,1.60502299,115290.0,115280.0,0.06106574]
["bitfinex","BTCUSD",1761564042140,1.694842,115290.0,115280.0,0.06106574]
["bitfinex","BTCUSD",1761564043042,1.694842,115290.0,115280.0,0.06306574]
["bitfinex","BTCUSD",1761564043165,1.73102428,115290.0,115280.0,0.00254574]
["bitfinex","BTCUSD",1761564043371,2.17375084,115290.0,115280.0,0.01542574]
["bitfinex","BTCUSD",1761564043577,2.13006184,115290.0,115280.0,0.01542574]
["bitfinex","BTCUSD",1761564044267,2.11389384,115290.0,115280.0,0.01542574]
["bitfinex","BTCUSD",1761564044643,2.11389384,115290.0,115280.0,0.01342574]
["bitfinex","BTCUSD",1761564045031,2.11389384,115290.0,115280.0,0.01542574]
["bitfinex","BTCUSD",1761564045244,2.11389384,115290.0,115280.0,0.01342574]
["bitfinex","BTCUSD",1761564045624,2.11489384,115290.0,115280.0,0.01342574]
["bitfinex","BTCUSD",1761564046456,2.54967291,115280.0,115270.0,0.0004]
["bitfinex","BTCUSD",1761564046660,2.54967291,115280.0,115260.0,0.00256497]
["bitfinex","BTCUSD",1761564046661,3.33487355,115270.0,115260.0,0.00256497]
["bitfinex","BTCUSD",1761564046861,3.46754358,115270.0,115260.0,1e-08]
["bitfinex","BTCUSD",1761564047060,1.72544273,115260.0,115250.0,0.0004]
["bitfinex","BTCUSD",1761564047354,1.72544273,115260.0,115230.0,0.0004]
["bitfinex","BTCUSD",1761564047355,0.17355085,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1761564047575,1.69134065,115240.0,115230.0,0.22936853]
["bitfinex","BTCUSD",1761564047809,1.70992479,115240.0,115230.0,0.22936853]
["bitfinex","BTCUSD",1761564048078,0.73493973,115240.0,115230.0,0.22936853]
["bitfinex","BTCUSD",1761564048298,1.69134065,115240.0,115230.0,0.22936853]
["bitfinex","BTCUSD",1761564048509,2.11500934,115240.0,115230.0,0.38192853]
["bitfinex","BTCUSD",1761564048755,1.70990434,115240.0,115230.0,0.38192853]
["bitfinex","BTCUSD",1761564048965,0.79389731,115240.0,115230.0,0.38192853]
["bitfinex","BTCUSD",1761564049179,1.76888237,115240.0,115230.0,0.38192853]
["bitfinex","BTCUSD",1761564049393,1.75031868,115240.0,115230.0,0.38192853]
["bitfinex","BTCUSD",1761564049604,1.75331868,115240.0,115230.0,0.38192853]
["bitfinex","BTCUSD",1761564049821,1.84313769,115240.0,115230.0,0.38192853]
["bitfinex","BTCUSD",1761564050218,1.90856862,115240.0,115230.0,0.38192853]
["bitfinex","BTCUSD",1761564050423,2.54974819,115230.0,115220.0,0.17388]
["bitfinex","BTCUSD",1761564050723,4.12624362,115230.0,115220.0,0.38214586]
["bitfinex","BTCUSD",1761564051227,4.12624362,115230.0,115200.0,0.0004]
["bitfinex","BTCUSD",1761564051228,0.54977832,115210.0,115200.0,0.0004]
["bitfinex","BTCUSD",1761564051560,1.22836681,115210.0,115200.0,0.2294]
["bitfinex","BTCUSD",1761564051759,0.97540486,115210.0,115200.0,0.2294]
["bitfinex","BTCUSD",1761564051963,1.95038992,115210.0,115200.0,0.2294]
["bitfinex","BTCUSD",1761564052307,0.97538438,115210.0,115200.0,0.23146435]
["bitfinex","BTCUSD",1761564052524,0.18233115,115180.0,115140.0,0.27258587]
["bitfinex","BTCUSD",1761564052737,0.51365633,115170.0,115160.0,0.05552]
["bitfinex","BTCUSD",1761564052935,0.34,115170.0,115160.0,0.05552]
["bitfinex","BTCUSD",1761564053106,0.91731154,115170.0,115160.0,0.05552]
["bitfinex","BTCUSD",1761564053311,0.60347534,115170.0,115160.0,0.05552]
["bitfinex","BTCUSD",1761564053728,0.42981901,115170.0,115160.0,0.05552]
["bitfinex","BTCUSD",1761564053935,0.49459377,115170.0,115160.0,0.22919141]
["bitfinex","BTCUSD",1761564054142,0.42981901,115170.0,115160.0,0.22919141]
["bitfinex","BTCUSD",1761564054390,0.60347534,115170.0,115160.0,0.05552]
["bitfinex","BTCUSD",1761564054596,0.60347534,115170.0,115160.0,0.22919141]
["bitfinex","BTCUSD",1761564054597,0.42981901,115170.0,115160.0,0.22919141]
["bitfinex","BTCUSD",1761564055238,0.91731154,115170.0,115160.0,0.23719141]
["bitfinex","BTCUSD",1761564055502,0.42981901,115170.0,115160.0,0.23719141]
["bitfinex","BTCUSD",1761564056060,0.34,115170.0,115160.0,0.23719141]
["bitfinex","BTCUSD",1761564056483,0.27209485,115210.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761564056832,0.28884864,115210.0,115190.0,0.3893375]
["bitfinex","BTCUSD",1761564057031,0.1152526,115210.0,115200.0,0.17356]
["bitfinex","BTCUSD",1761564057169,0.58531122,115210.0,115200.0,0.17356]
["bitfinex","BTCUSD",1761564057368,0.09781869,115210.0,115200.0,0.34717111]
["bitfinex","BTCUSD",1761564057594,0.58531122,115210.0,115200.0,0.34717111]
["bitfinex","BTCUSD",1761564057758,1.00120061,115210.0,115200.0,0.34717111]
["bitfinex","BTCUSD",1761564057972,1.17479665,115210.0,115200.0,0.17356]
["bitfinex","BTCUSD",1761564058172,1.00120061,115210.0,115200.0,0.34717111]
["bitfinex","BTCUSD",1761564058375,1.17479665,115210.0,115200.0,0.17356]
["bitfinex","BTCUSD",1761564058737,0.92531122,115210.0,115200.0,0.34817111]
["bitfinex","BTCUSD",1761564059274,1.09890726,115210.0,115200.0,0.17456]
["bitfinex","BTCUSD",1761564059531,1.09990726,115210.0,115200.0,0.17456]
["bitfinex","BTCUSD",1761564059732,0.61241473,115210.0,115200.0,0.17456]
["bitfinex","BTCUSD",1761564060182,0.43881869,115210.0,115200.0,0.34817111]
["bitfinex","BTCUSD",1761564060873,0.34899968,115210.0,115200.0,0.34817111]
["bitfinex","BTCUSD",1761564061495,1.038169,115210.0,115200.0,0.17456]
["bitfinex","BTCUSD",1761564061707,1.038169,115210.0,115200.0,0.43836]
["bitfinex","BTCUSD",1761564061708,1.12798801,115210.0,115200.0,0.43836]
["bitfinex","BTCUSD",1761564061916,0.66561899,115210.0,115200.0,0.59144]
["bitfinex","BTCUSD",1761564062328,1.07478375,115210.0,115200.0,0.59144]
["bitfinex","BTCUSD",1761564062966,0.43881869,115210.0,115200.0,0.76505111]
["bitfinex","BTCUSD",1761564063170,0.00899968,115210.0,115200.0,0.76505111]
["bitfinex","BTCUSD",1761564064656,0.00899968,115210.0,115200.0,0.76405111]
["bitfinex","BTCUSD",1761564064871,0.64396474,115210.0,115200.0,0.59044]
["bitfinex","BTCUSD",1761564065105,1.15561623,115210.0,115200.0,0.36136]
["bitfinex","BTCUSD",1761564065330,0.69324721,115210.0,115200.0,0.43736]
["bitfinex","BTCUSD",1761564065537,1.15561623,115210.0,115200.0,0.59044]
["bitfinex","BTCUSD",1761564066570,1.16061623,115210.0,115200.0,0.59044]
["bitfinex","BTCUSD",1761564067075,1.19679851,115210.0,115200.0,0.43736]
["bitfinex","BTCUSD",1761564067302,2.23959523,115210.0,115200.0,0.59044]
["bitfinex","BTCUSD",1761564067534,2.30701614,115210.0,115200.0,0.43736]
["bitfinex","BTCUSD",1761564067760,1.69387839,115200.0,115190.0,0.00020654]
["bitfinex","BTCUSD",1761564067969,1.05481095,115200.0,115190.0,0.38244654]
["bitfinex","BTCUSD",1761564068179,1.96094899,115200.0,115190.0,0.38244654]
["bitfinex","BTCUSD",1761564069189,1.03621095,115200.0,115190.0,0.38244654]
["bitfinex","BTCUSD",1761564069431,1.94492129,115200.0,115190.0,0.38244654]
["bitfinex","BTCUSD",1761564069614,1.97195781,115200.0,115190.0,0.38244654]
["bitfinex","BTCUSD",1761564069855,1.99801876,115200.0,115190.0,0.38244654]
["bitfinex","BTCUSD",1761564070288,1.99801876,115200.0,115130.0,0.18231422]
["bitfinex","BTCUSD",1761564070289,0.38223815,115190.0,115130.0,0.18231422]
["bitfinex","BTCUSD",1761564070497,0.63605138,115160.0,115140.0,0.00728546]
["bitfinex","BTCUSD",1761564070714,0.17370158,115140.0,115130.0,0.00777455]
["bitfinex","BTCUSD",1761564070931,0.17370158,115140.0,115130.0,0.00048532]
["bitfinex","BTCUSD",1761564071321,0.6360706,115140.0,115130.0,0.00048532]
["bitfinex","BTCUSD",1761564071594,0.17370158,115140.0,115130.0,0.00804532]
["bitfinex","BTCUSD",1761564071816,0.17368649,115150.0,115130.0,0.01804532]
["bitfinex","BTCUSD",1761564072031,0.08981901,115150.0,115130.0,0.01804532]
["bitfinex","BTCUSD",1761564072246,0.18236593,115160.0,115140.0,0.00729173]
["bitfinex","BTCUSD",1761564072247,0.52235604,115160.0,115140.0,0.00729173]
["bitfinex","BTCUSD",1761564072454,0.17368742,115150.0,115130.0,0.00777705]
["bitfinex","BTCUSD",1761564072675,0.17368742,115150.0,115130.0,0.00048532]
["bitfinex","BTCUSD",1761564072887,0.17368742,115150.0,115140.0,0.15324]
["bitfinex","BTCUSD",1761564073543,0.20776635,115150.0,115140.0,0.15324]
["bitfinex","BTCUSD",1761564073753,0.17368649,115150.0,115140.0,0.15324]
["bitfinex","BTCUSD",1761564074142,0.61217505,115160.0,115140.0,0.15324]
["bitfinex","BTCUSD",1761564074385,0.17368649,115150.0,115140.0,0.15324]
["bitfinex","BTCUSD",1761564074660,0.17370158,115140.0,115130.0,0.00048532]
["bitfinex","BTCUSD",1761564074922,0.71704631,115140.0,115130.0,0.01548532]
["bitfinex","BTCUSD",1761564075125,0.80686532,115140.0,115130.0,0.00048532]
["bitfinex","BTCUSD",1761564075338,1.19108459,115140.0,115130.0,0.01320532]
["bitfinex","BTCUSD",1761564075554,1.19108459,115140.0,115130.0,0.02224532]
["bitfinex","BTCUSD",1761564075766,1.20959696,115140.0,115130.0,0.02224532]
["bitfinex","BTCUSD",1761564075981,0.63006995,115140.0,115130.0,0.02224532]
["bitfinex","BTCUSD",1761564076188,0.11638716,115140.0,115130.0,0.03624532]
["bitfinex","BTCUSD",1761564076393,0.19221284,115150.0,115130.0,0.04477921]
["bitfinex","BTCUSD",1761564076613,0.63007219,115150.0,115130.0,0.03624532]
["bitfinex","BTCUSD",1761564076850,0.00804034,115150.0,115130.0,0.03624532]
["bitfinex","BTCUSD",1761564077091,0.1823669,115170.0,115130.0,0.49861434]
["bitfinex","BTCUSD",1761564077299,0.20894736,115170.0,115130.0,0.08981901]
["bitfinex","BTCUSD",1761564077511,0.29876637,115170.0,115160.0,0.05556]
["bitfinex","BTCUSD",1761564077724,0.65485624,115170.0,115160.0,0.05556]
["bitfinex","BTCUSD",1761564077935,0.72162066,115170.0,115160.0,0.05556]
["bitfinex","BTCUSD",1761564078352,0.72162066,115170.0,115160.0,0.209]
["bitfinex","BTCUSD",1761564078982,0.72262066,115170.0,115160.0,0.209]
["bitfinex","BTCUSD",1761564079239,1.18498968,115170.0,115160.0,0.213]
["bitfinex","BTCUSD",1761564080112,0.45739947,115170.0,115160.0,0.213]
["bitfinex","BTCUSD",1761564080318,0.54123679,115170.0,115160.0,0.213]
["bitfinex","BTCUSD",1761564080535,0.00904454,115170.0,115160.0,0.213]
["bitfinex","BTCUSD",1761564081413,0.64406989,115170.0,115160.0,0.44156]
["bitfinex","BTCUSD",1761564081633,0.64406989,115170.0,115160.0,0.591]
["bitfinex","BTCUSD",1761564081844,0.701291,115170.0,115160.0,0.591]
["bitfinex","BTCUSD",1761564082303,0.34904454,115170.0,115160.0,0.591]
["bitfinex","BTCUSD",1761564082515,0.01104454,115170.0,115160.0,0.591]
["bitfinex","BTCUSD",1761564082952,0.01004454,115170.0,115160.0,0.591]
["bitfinex","BTCUSD",1761564084277,0.01004454,115170.0,115160.0,1.32068905]
["bitfinex","BTCUSD",1761564084704,0.01004454,115170.0,115160.0,1.66068905]
["bitfinex","BTCUSD",1761564084705,0.002,115170.0,115160.0,1.66068905]
["bitfinex","BTCUSD",1761564085121,0.002,115170.0,115160.0,1.83436046]
["bitfinex","BTCUSD",1761564085751,0.002,115170.0,115160.0,1.84436045]
["bitfinex","BTCUSD",1761564085959,0.002,115170.0,115160.0,1.85436043]
["bitfinex","BTCUSD",1761564086168,0.002,115170.0,115160.0,1.84436044]
["bitfinex","BTCUSD",1761564086349,0.002,115170.0,115160.0,1.85436043]
["bitfinex","BTCUSD",1761564086796,0.002,115170.0,115160.0,1.89054271]
["bitfinex","BTCUSD",1761564087005,0.00077752,115210.0,115170.0,0.53232561]
["bitfinex","BTCUSD",1761564087223,0.00883002,115210.0,115200.0,0.05556]
["bitfinex","BTCUSD",1761564087444,0.00883002,115210.0,115200.0,1.2861566]
["bitfinex","BTCUSD",1761564087654,0.00883002,115210.0,115200.0,0.63901901]
["bitfinex","BTCUSD",1761564087870,0.00883002,115210.0,115200.0,0.81263012]
["bitfinex","BTCUSD",1761564088086,0.00883002,115210.0,115200.0,0.63901901]
["bitfinex","BTCUSD",1761564088303,0.00931453,115210.0,115200.0,0.81263012]
["bitfinex","BTCUSD",1761564088518,0.00931453,115210.0,115200.0,1.45250016]
["bitfinex","BTCUSD",1761564088519,0.00126203,115210.0,115200.0,1.45250016]
["bitfinex","BTCUSD",1761564088727,0.00126203,115210.0,115200.0,1.45350016]
["bitfinex","BTCUSD",1761564088935,0.00126203,115210.0,115200.0,1.45323834]
["bitfinex","BTCUSD",1761564089354,0.00126203,115210.0,115200.0,1.45223834]
["bitfinex","BTCUSD",1761564089780,0.00126203,115210.0,115200.0,0.08955719]
["bitfinex","BTCUSD",1761564090055,0.00930148,115210.0,115200.0,0.47235719]
["bitfinex","BTCUSD",1761564090485,0.00930148,115210.0,115200.0,0.47435719]
["bitfinex","BTCUSD",1761564090913,0.00930148,115210.0,115200.0,0.47335719]
["bitfinex","BTCUSD",1761564091326,0.00930148,115210.0,115200.0,0.47235719]
["bitfinex","BTCUSD",1761564091753,0.00930148,115210.0,115200.0,0.47335719]
["bitfinex","BTCUSD",1761564092180,0.00930148,115210.0,115200.0,0.47235719]
["bitfinex","BTCUSD",1761564092614,0.00930148,115210.0,115200.0,0.47335719]
["bitfinex","BTCUSD",1761564093353,0.00126203,115210.0,115200.0,0.47335719]
["bitfinex","BTCUSD",1761564093976,0.6491618,115210.0,115200.0,0.3838]
["bitfinex","BTCUSD",1761564094329,0.82275784,115210.0,115200.0,0.23016]
["bitfinex","BTCUSD",1761564094567,0.82275784,115210.0,115200.0,0.38372]
["bitfinex","BTCUSD",1761564094773,0.1828878,115210.0,115200.0,0.38372]
["bitfinex","BTCUSD",1761564095003,0.00929176,115210.0,115200.0,0.38272]
["bitfinex","BTCUSD",1761564095409,0.01729176,115210.0,115200.0,0.38272]
["bitfinex","BTCUSD",1761564095617,0.1908878,115210.0,115200.0,0.38272]
["bitfinex","BTCUSD",1761564096707,0.1908878,115210.0,115200.0,0.22916]
["bitfinex","BTCUSD",1761564096923,0.83075784,115210.0,115200.0,0.38272]
["bitfinex","BTCUSD",1761564097107,0.92057685,115210.0,115200.0,0.38272]
["bitfinex","BTCUSD",1761564097293,0.28070681,115210.0,115200.0,0.68124]
["bitfinex","BTCUSD",1761564097761,0.1908878,115210.0,115200.0,0.68124]
["bitfinex","BTCUSD",1761564097997,0.01729176,115210.0,115200.0,0.68124]
["bitfinex","BTCUSD",1761564099196,0.00926203,115210.0,115200.0,0.68124]
["bitfinex","BTCUSD",1761564100012,0.00926203,115210.0,115200.0,0.77105901]
["bitfinex","BTCUSD",1761564100214,0.00126203,115210.0,115200.0,0.77105901]
["bitfinex","BTCUSD",1761564100351,0.00126203,115210.0,115200.0,0.77205901]
["bitfinex","BTCUSD",1761564103385,0.00126203,115210.0,115200.0,0.77105901]
["bitfinex","BTCUSD",1761564103715,0.00126203,115210.0,115200.0,0.77205901]
["bitfinex","BTCUSD",1761564104317,0.00126203,115210.0,115200.0,0.77105901]
["bitfinex","BTCUSD",1761564104652,0.00126203,115210.0,115200.0,0.77205901]
["bitfinex","BTCUSD",1761564107941,0.00126203,115210.0,115200.0,0.77105901]
["bitfinex","BTCUSD",1761564108346,0.00126203,115210.0,115200.0,1.63172242]
["bitfinex","BTCUSD",1761564108520,0.00126203,115210.0,115200.0,1.54148242]
["bitfinex","BTCUSD",1761564108931,0.00126203,115210.0,115200.0,0.90161238]
["bitfinex","BTCUSD",1761564109735,0.00126203,115210.0,115200.0,0.90061238]
["bitfinex","BTCUSD",1761564109933,0.00126203,115210.0,115200.0,0.90161238]
["bitfinex","BTCUSD",1761564110174,0.00126203,115210.0,115200.0,0.8916124]
["bitfinex","BTCUSD",1761564110578,0.00126203,115210.0,115200.0,0.8906124]
["bitfinex","BTCUSD",1761564110785,0.00126203,115210.0,115200.0,0.90561238]
["bitfinex","BTCUSD",1761564110986,0.00126203,115210.0,115200.0,0.90161238]
["bitfinex","BTCUSD",1761564111406,0.00126203,115210.0,115200.0,0.90061238]
["bitfinex","BTCUSD",1761564111599,0.00126203,115210.0,115200.0,0.90261238]
["bitfinex","BTCUSD",1761564111808,0.00126203,115210.0,115200.0,0.90361238]
["bitfinex","BTCUSD",1761564114306,0.00126203,115210.0,115200.0,1.54348242]
["bitfinex","BTCUSD",1761564114501,0.00126203,115210.0,115200.0,0.90361238]
["bitfinex","BTCUSD",1761564116190,0.18221267,115250.0,115210.0,0.17359603]
["bitfinex","BTCUSD",1761564116394,0.18221267,115250.0,115240.0,0.05552]
["bitfinex","BTCUSD",1761564116395,0.00822505,115250.0,115240.0,0.05552]
["bitfinex","BTCUSD",1761564116568,0.00822505,115250.0,115240.0,0.23235199]
["bitfinex","BTCUSD",1761564116767,0.00822505,115250.0,115240.0,0.22509951]
["bitfinex","BTCUSD",1761564116988,0.18176084,115250.0,115240.0,0.22509951]
["bitfinex","BTCUSD",1761564117271,0.18176084,115250.0,115240.0,0.31533951]
["bitfinex","BTCUSD",1761564117452,0.00822505,115250.0,115240.0,0.31533951]
["bitfinex","BTCUSD",1761564117669,0.01622505,115250.0,115240.0,0.31533951]
["bitfinex","BTCUSD",1761564118109,0.01622505,115250.0,115240.0,0.29912]
["bitfinex","BTCUSD",1761564119925,0.00822505,115250.0,115240.0,0.29912]
["bitfinex","BTCUSD",1761564120252,0.01422505,115250.0,115240.0,0.29912]
["bitfinex","BTCUSD",1761564122098,0.01422505,115250.0,115240.0,0.50736]
["bitfinex","BTCUSD",1761564122474,0.01505069,115250.0,115240.0,0.50736]
["bitfinex","BTCUSD",1761564123025,0.18858648,115250.0,115240.0,0.62532]
["bitfinex","BTCUSD",1761564123230,0.01505069,115250.0,115240.0,0.68084]
["bitfinex","BTCUSD",1761564123437,0.01505069,115250.0,115240.0,0.09024]
["bitfinex","BTCUSD",1761564123642,0.2714307,115250.0,115240.0,0.09024]
["bitfinex","BTCUSD",1761564123893,0.91130074,115250.0,115240.0,0.52752]
["bitfinex","BTCUSD",1761564124230,0.91130074,115250.0,115240.0,0.68084]
["bitfinex","BTCUSD",1761564125461,0.82845652,115250.0,115240.0,0.68084]
["bitfinex","BTCUSD",1761564125674,0.18858648,115250.0,115240.0,0.68084]
["bitfinex","BTCUSD",1761564125853,0.82845652,115250.0,115240.0,0.68084]
["bitfinex","BTCUSD",1761564126407,0.82845652,115250.0,115240.0,0.6808]
["bitfinex","BTCUSD",1761564126408,0.93688813,115250.0,115240.0,0.6808]
["bitfinex","BTCUSD",1761564126702,1.27688813,115250.0,115240.0,0.6808]
["bitfinex","BTCUSD",1761564126914,1.36670714,115250.0,115240.0,0.6808]
["bitfinex","BTCUSD",1761564127515,1.36070714,115250.0,115240.0,0.6808]
["bitfinex","BTCUSD",1761564127916,1.28188813,115250.0,115240.0,0.6808]
["bitfinex","BTCUSD",1761564128138,1.27088813,115250.0,115240.0,0.6808]
["bitfinex","BTCUSD",1761564128544,1.28188813,115250.0,115240.0,0.6808]
["bitfinex","BTCUSD",1761564129473,1.28288813,115250.0,115240.0,0.6808]
["bitfinex","BTCUSD",1761564129679,0.1822548,115230.0,115220.0,0.09024]
["bitfinex","BTCUSD",1761564130032,0.19033458,115230.0,115220.0,0.14576]
["bitfinex","BTCUSD",1761564130689,0.19033458,115230.0,115220.0,0.05552]
["bitfinex","BTCUSD",1761564131015,0.19033458,115230.0,115220.0,0.2088]
["bitfinex","BTCUSD",1761564132869,0.00807978,115230.0,115220.0,0.2088]
["bitfinex","BTCUSD",1761564133070,0.18164569,115230.0,115220.0,0.2088]
["bitfinex","BTCUSD",1761564133278,0.00807978,115230.0,115220.0,0.2088]
["bitfinex","BTCUSD",1761564135370,0.00849267,115230.0,115220.0,0.2088]
["bitfinex","BTCUSD",1761564135581,0.00849267,115230.0,115220.0,0.29861901]
["bitfinex","BTCUSD",1761564136024,0.00041289,115230.0,115220.0,0.34536364]
["bitfinex","BTCUSD",1761564137171,0.00041289,115230.0,115220.0,0.35136364]
["bitfinex","BTCUSD",1761564137385,0.00041289,115230.0,115220.0,0.77657901]
["bitfinex","BTCUSD",1761564137601,0.00041289,115230.0,115220.0,0.82332364]
["bitfinex","BTCUSD",1761564138017,0.00041289,115230.0,115220.0,0.81832364]
["bitfinex","BTCUSD",1761564138484,0.00041289,115230.0,115220.0,0.81732364]
["bitfinex","BTCUSD",1761564138978,0.00041289,115230.0,115220.0,0.81832364]
["bitfinex","BTCUSD",1761564139617,0.00041289,115230.0,115220.0,0.81732364]
["bitfinex","BTCUSD",1761564140026,0.00041289,115230.0,115220.0,0.82432364]
["bitfinex","BTCUSD",1761564140243,0.00041289,115230.0,115220.0,0.81832364]
["bitfinex","BTCUSD",1761564140805,0.00041289,115230.0,115220.0,0.82132364]
["bitfinex","BTCUSD",1761564141976,0.1739788,115230.0,115220.0,0.73150463]
["bitfinex","BTCUSD",1761564142177,0.1739788,115230.0,115220.0,0.68476]
["bitfinex","BTCUSD",1761564142580,0.63610057,115230.0,115220.0,0.68476]
["bitfinex","BTCUSD",1761564143570,0.63610057,115230.0,115220.0,0.68176]
["bitfinex","BTCUSD",1761564143932,0.1739788,115230.0,115220.0,0.68476]
["bitfinex","BTCUSD",1761564144138,0.1739788,115230.0,115220.0,0.68076]
["bitfinex","BTCUSD",1761564144573,0.1739788,115230.0,115220.0,0.68176]
["bitfinex","BTCUSD",1761564145135,0.1739788,115230.0,115220.0,0.68076]
["bitfinex","BTCUSD",1761564145936,0.00041289,115230.0,115220.0,0.68076]
["bitfinex","BTCUSD",1761564146782,0.00041289,115230.0,115220.0,0.77057901]
["bitfinex","BTCUSD",1761564146988,0.00041289,115230.0,115220.0,0.81732364]
["bitfinex","BTCUSD",1761564147219,0.00041289,115230.0,115220.0,0.77057901]
["bitfinex","BTCUSD",1761564153028,0.00041289,115230.0,115220.0,0.81732364]
["bitfinex","BTCUSD",1761564155931,0.00041289,115230.0,115220.0,1.23270078]
["bitfinex","BTCUSD",1761564156143,0.00041289,115230.0,115220.0,0.77057901]
["bitfinex","BTCUSD",1761564156794,0.00041289,115230.0,115220.0,1.00607074]
["bitfinex","BTCUSD",1761564157004,0.00041289,115230.0,115220.0,0.83348977]
["bitfinex","BTCUSD",1761564157242,0.00041289,115230.0,115220.0,0.83948977]
["bitfinex","BTCUSD",1761564157450,0.00041289,115230.0,115220.0,0.83848977]
["bitfinex","BTCUSD",1761564157872,0.00041289,115230.0,115220.0,1.01307074]
["bitfinex","BTCUSD",1761564158289,0.00041289,115230.0,115220.0,1.47519251]
["bitfinex","BTCUSD",1761564158514,0.00041289,115230.0,115220.0,1.86137477]
["bitfinex","BTCUSD",1761564158733,0.00041289,115230.0,115220.0,1.809464]
["bitfinex","BTCUSD",1761564158933,0.00041289,115230.0,115220.0,1.88704802]
["bitfinex","BTCUSD",1761564159082,0.00041289,115230.0,115220.0,1.29652802]
["bitfinex","BTCUSD",1761564159286,0.00041289,115230.0,115220.0,1.88692802]
["bitfinex","BTCUSD",1761564159698,0.00041289,115230.0,115220.0,1.87992802]
["bitfinex","BTCUSD",1761564159897,0.00041289,115230.0,115220.0,1.41980625]
["bitfinex","BTCUSD",1761564160137,0.00141289,115230.0,115220.0,1.89292802]
["bitfinex","BTCUSD",1761564160314,0.00041289,115230.0,115220.0,1.88192802]
["bitfinex","BTCUSD",1761564160523,0.00041289,115230.0,115220.0,1.87992802]
["bitfinex","BTCUSD",1761564160733,0.00141289,115230.0,115220.0,1.89392802]
["bitfinex","BTCUSD",1761564160931,0.00141289,115230.0,115220.0,1.89592802]
["bitfinex","BTCUSD",1761564161333,0.00141289,115230.0,115220.0,1.43380625]
["bitfinex","BTCUSD",1761564161518,0.00141289,115230.0,115220.0,1.89592802]
["bitfinex","BTCUSD",1761564162791,0.00014527,115250.0,115240.0,0.54973313]
["bitfinex","BTCUSD",1761564163128,0.00014527,115250.0,115240.0,1.26475389]
["bitfinex","BTCUSD",1761564164163,0.00014527,115250.0,115240.0,1.26575389]
["bitfinex","BTCUSD",1761564164367,0.00014527,115250.0,115240.0,1.26775389]
["bitfinex","BTCUSD",1761564165986,0.00014527,115250.0,115240.0,0.80563212]
["bitfinex","BTCUSD",1761564166191,0.00014527,115250.0,115240.0,1.26775389]
["bitfinex","BTCUSD",1761564167293,0.00014527,115250.0,115240.0,1.56615389]
["bitfinex","BTCUSD",1761564168356,0.00055806,115250.0,115240.0,1.10403212]
["bitfinex","BTCUSD",1761564168731,0.00055806,115250.0,115240.0,1.56615389]
["bitfinex","BTCUSD",1761564170088,0.00055806,115250.0,115240.0,1.62163389]
["bitfinex","BTCUSD",1761564171189,0.00055806,115250.0,115240.0,0.98596127]
["bitfinex","BTCUSD",1761564171401,0.00055806,115250.0,115240.0,0.55920129]
["bitfinex","BTCUSD",1761564171609,0.00055806,115250.0,115240.0,1.14928129]
["bitfinex","BTCUSD",1761564171818,0.00055806,115250.0,115240.0,1.11309901]
["bitfinex","BTCUSD",1761564172567,0.00055806,115250.0,115240.0,0.52301901]
["bitfinex","BTCUSD",1761564172969,0.00055806,115250.0,115240.0,1.11309901]
["bitfinex","BTCUSD",1761564173410,0.00055806,115250.0,115240.0,1.05761901]
["bitfinex","BTCUSD",1761564173630,0.00055806,115250.0,115240.0,0.77009901]
["bitfinex","BTCUSD",1761564174042,0.00055806,115250.0,115240.0,0.77109901]
["bitfinex","BTCUSD",1761564175068,0.00055806,115250.0,115240.0,0.77209901]
["bitfinex","BTCUSD",1761564175256,0.17409385,115250.0,115240.0,0.77209901]
["bitfinex","BTCUSD",1761564175472,0.17409385,115250.0,115240.0,0.77009901]
["bitfinex","BTCUSD",1761564175976,0.17409385,115250.0,115240.0,0.77209901]
["bitfinex","BTCUSD",1761564176333,0.17409385,115250.0,115240.0,0.77109901]
["bitfinex","BTCUSD",1761564176742,0.17409385,115250.0,115240.0,0.77009901]
["bitfinex","BTCUSD",1761564176973,0.63621562,115250.0,115240.0,0.0902]
["bitfinex","BTCUSD",1761564177191,0.63821562,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761564177525,0.17609385,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761564177642,0.63821562,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761564178068,0.17609385,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761564178268,0.63821562,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761564178664,0.63621562,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761564179106,0.64321562,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761564179254,0.63621562,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761564179654,0.63821562,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761564183125,0.63821562,115250.0,115240.0,0.0902]
["bitfinex","BTCUSD",1761564183353,0.71938935,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564183793,0.69022036,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564184202,1.17830522,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564184407,1.15226357,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564184988,0.66417871,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564186410,0.17609385,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564186743,0.66417871,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564188899,1.24208258,115250.0,115240.0,0.5274]
["bitfinex","BTCUSD",1761564189098,1.24208258,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564189401,0.26591286,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564189546,0.75399772,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564189755,0.72806192,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564189955,0.72606192,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564190263,0.73606192,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564190818,0.73706192,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564191177,0.73606192,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564191585,0.72606192,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564192002,0.73206192,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564192649,0.64224291,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564194812,0.63624291,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564195741,0.63924291,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564203878,0.17709385,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564204091,0.81617391,115250.0,115240.0,0.68032]
["bitfinex","BTCUSD",1761564204563,0.81617391,115250.0,115240.0,0.5274]
["bitfinex","BTCUSD",1761564204564,1.25408349,115250.0,115240.0,0.5274]
["bitfinex","BTCUSD",1761564204765,1.25408349,115250.0,115240.0,0.6802]
["bitfinex","BTCUSD",1761564204884,1.28012756,115250.0,115240.0,0.6802]
["bitfinex","BTCUSD",1761564205517,0.6410475,115250.0,115240.0,0.6802]
["bitfinex","BTCUSD",1761564205855,1.28012756,115250.0,115240.0,0.0902]
["bitfinex","BTCUSD",1761564206072,1.28012756,115250.0,115240.0,0.68024]
["bitfinex","BTCUSD",1761564206629,1.36050381,115250.0,115240.0,0.68024]
["bitfinex","BTCUSD",1761564207865,0.72142375,115250.0,115240.0,0.68024]
["bitfinex","BTCUSD",1761564208042,1.36050381,115250.0,115240.0,0.68024]
["bitfinex","BTCUSD",1761564208606,1.36050381,115250.0,115240.0,0.52744]
["bitfinex","BTCUSD",1761564208812,1.36050381,115250.0,115240.0,0.68024]
["bitfinex","BTCUSD",1761564209820,1.58932555,115250.0,115240.0,0.68024]
["bitfinex","BTCUSD",1761564210782,1.58932555,115250.0,115240.0,0.59004]
["bitfinex","BTCUSD",1761564211216,1.62550783,115250.0,115240.0,0.59004]
["bitfinex","BTCUSD",1761564211451,1.64414134,115250.0,115240.0,0.59004]
["bitfinex","BTCUSD",1761564211648,1.70414134,115250.0,115240.0,0.59004]
["bitfinex","BTCUSD",1761564212193,1.62076509,115250.0,115240.0,0.59004]
["bitfinex","BTCUSD",1761564212362,1.62876509,115250.0,115240.0,0.59004]
["bitfinex","BTCUSD",1761564212778,1.62976509,115250.0,115240.0,0.59004]
["bitfinex","BTCUSD",1761564214536,1.64593645,115250.0,115240.0,0.59004]
["bitfinex","BTCUSD",1761564214773,0.17361076,115220.0,115180.0,0.06223735]
["bitfinex","BTCUSD",1761564214985,0.60756923,115200.0,115190.0,0.18078975]
["bitfinex","BTCUSD",1761564215229,0.60756923,115200.0,115190.0,0.22904]
["bitfinex","BTCUSD",1761564215406,0.17361833,115200.0,115190.0,0.22904]
["bitfinex","BTCUSD",1761564216052,0.17361833,115200.0,115190.0,0.38240451]
["bitfinex","BTCUSD",1761564216265,0.61624619,115210.0,115190.0,0.38240451]
["bitfinex","BTCUSD",1761564216493,0.61624619,115210.0,115200.0,0.00726912]
["bitfinex","BTCUSD",1761564217314,0.17359604,115210.0,115200.0,0.30574912]
["bitfinex","BTCUSD",1761564217523,0.17359604,115210.0,115200.0,0.29848]
["bitfinex","BTCUSD",1761564218330,0.17359604,115210.0,115200.0,0.30448]
["bitfinex","BTCUSD",1761564218795,0.17359604,115210.0,115200.0,0.30548]
["bitfinex","BTCUSD",1761564219003,0.60756166,115220.0,115200.0,0.30548]
["bitfinex","BTCUSD",1761564219217,0.60756166,115220.0,115210.0,0.16014535]
["bitfinex","BTCUSD",1761564219617,0.17361076,115220.0,115210.0,0.16014535]
["bitfinex","BTCUSD",1761564220075,0.60756166,115220.0,115210.0,0.16014535]
["bitfinex","BTCUSD",1761564220475,0.17361076,115220.0,115210.0,0.16014535]
["bitfinex","BTCUSD",1761564220797,0.60756166,115220.0,115210.0,0.16014535]
["bitfinex","BTCUSD",1761564220924,0.17361076,115220.0,115210.0,0.16014535]
["bitfinex","BTCUSD",1761564221336,0.17361076,115220.0,115210.0,0.16314535]
["bitfinex","BTCUSD",1761564221948,0.6161951,115230.0,115210.0,0.16314535]
["bitfinex","BTCUSD",1761564222200,0.6161951,115230.0,115220.0,0.05552]
["bitfinex","BTCUSD",1761564222560,0.6161951,115230.0,115220.0,0.06278001]
["bitfinex","BTCUSD",1761564223615,0.1822442,115230.0,115220.0,0.06278001]
["bitfinex","BTCUSD",1761564224174,0.17356591,115230.0,115220.0,0.06278001]
["bitfinex","BTCUSD",1761564224575,0.61639928,115240.0,115220.0,0.06278001]
["bitfinex","BTCUSD",1761564224800,0.61639928,115240.0,115230.0,0.15284]
["bitfinex","BTCUSD",1761564225006,0.60770816,115240.0,115230.0,0.15284]
["bitfinex","BTCUSD",1761564225210,0.60770816,115240.0,115230.0,0.16009625]
["bitfinex","BTCUSD",1761564225975,0.60785343,115240.0,115230.0,0.16009625]
["bitfinex","BTCUSD",1761564226377,0.17390253,115240.0,115230.0,0.16009625]
["bitfinex","BTCUSD",1761564227164,0.60785343,115240.0,115230.0,0.16009625]
["bitfinex","BTCUSD",1761564227935,0.17390253,115240.0,115230.0,0.16009625]
["bitfinex","BTCUSD",1761564229393,0.60785343,115240.0,115230.0,0.16009625]
["bitfinex","BTCUSD",1761564229980,0.60785343,115240.0,115230.0,0.33361625]
["bitfinex","BTCUSD",1761564230177,0.60785343,115240.0,115230.0,0.32636]
["bitfinex","BTCUSD",1761564231448,0.17390253,115240.0,115230.0,0.32636]
["bitfinex","BTCUSD",1761564232020,0.18258007,115240.0,115230.0,0.36104]
["bitfinex","BTCUSD",1761564232247,0.18258007,115240.0,115230.0,0.59008]
["bitfinex","BTCUSD",1761564232410,0.61653097,115240.0,115200.0,0.77871932]
["bitfinex","BTCUSD",1761564232615,0.18258007,115240.0,115230.0,0.22904]
["bitfinex","BTCUSD",1761564232877,0.61653097,115240.0,115230.0,0.38184]
["bitfinex","BTCUSD",1761564233677,0.18258007,115240.0,115230.0,0.38184]
["bitfinex","BTCUSD",1761564234491,0.18258007,115240.0,115210.0,0.08981901]
["bitfinex","BTCUSD",1761564234701,0.173566,115230.0,115220.0,0.00726001]
["bitfinex","BTCUSD",1761564234904,0.173566,115230.0,115220.0,0.68711902]
["bitfinex","BTCUSD",1761564235106,0.173566,115230.0,115220.0,0.67985901]
["bitfinex","BTCUSD",1761564235309,0.6075169,115230.0,115220.0,0.20824]
["bitfinex","BTCUSD",1761564235520,0.6075169,115230.0,115220.0,0.59004]
["bitfinex","BTCUSD",1761564235907,0.173566,115230.0,115220.0,0.59004]
["bitfinex","BTCUSD",1761564236685,0.61653097,115240.0,115220.0,0.59004]
["bitfinex","BTCUSD",1761564236887,0.61653097,115240.0,115230.0,0.00725782]
["bitfinex","BTCUSD",1761564237157,0.18258007,115240.0,115230.0,0.00725782]
["bitfinex","BTCUSD",1761564238157,0.61653097,115240.0,115230.0,0.00725782]
["bitfinex","BTCUSD",1761564239226,0.17356591,115230.0,115220.0,0.59004]
["bitfinex","BTCUSD",1761564240075,0.19960695,115230.0,115220.0,0.59004]
["bitfinex","BTCUSD",1761564240402,0.19960695,115230.0,115220.0,0.361]
["bitfinex","BTCUSD",1761564240565,0.19960695,115230.0,115220.0,0.59004]
["bitfinex","BTCUSD",1761564240908,0.19960695,115230.0,115220.0,0.59304]
["bitfinex","BTCUSD",1761564241191,0.63355785,115230.0,115220.0,0.53748]
["bitfinex","BTCUSD",1761564241325,0.19960695,115230.0,115220.0,0.593]
["bitfinex","BTCUSD",1761564241527,0.63355785,115230.0,115220.0,0.593]
["bitfinex","BTCUSD",1761564242040,0.63355785,115230.0,115220.0,0.44028]
["bitfinex","BTCUSD",1761564242244,0.72337686,115230.0,115220.0,0.593]
["bitfinex","BTCUSD",1761564242672,0.72337686,115230.0,115220.0,0.59]
["bitfinex","BTCUSD",1761564243859,0.19960695,115230.0,115220.0,0.59]
["bitfinex","BTCUSD",1761564244435,0.17356591,115230.0,115220.0,0.59]
["bitfinex","BTCUSD",1761564244785,0.64257264,115240.0,115220.0,0.59]
["bitfinex","BTCUSD",1761564244998,0.17356591,115230.0,115220.0,0.59]
["bitfinex","BTCUSD",1761564246223,0.17356591,115230.0,115220.0,0.593]
["bitfinex","BTCUSD",1761564247014,0.60751681,115230.0,115220.0,0.593]
["bitfinex","BTCUSD",1761564247769,0.60751681,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1761564247969,0.62911045,115230.0,115220.0,0.59308]
["bitfinex","BTCUSD",1761564248195,0.60751681,115230.0,115220.0,0.59308]
["bitfinex","BTCUSD",1761564248350,0.60751681,115230.0,115220.0,0.003]
["bitfinex","BTCUSD",1761564248548,0.60751681,115230.0,115220.0,0.59304]
["bitfinex","BTCUSD",1761564248793,0.17356591,115230.0,115220.0,0.59304]
["bitfinex","BTCUSD",1761564248998,0.60751681,115230.0,115220.0,0.59004]
["bitfinex","BTCUSD",1761564249781,0.19961009,115230.0,115220.0,0.59004]
["bitfinex","BTCUSD",1761564250281,0.17356591,115230.0,115220.0,0.59004]
["bitfinex","BTCUSD",1761564252225,0.20862274,115240.0,115220.0,0.67985901]
["bitfinex","BTCUSD",1761564252425,0.18258007,115240.0,115230.0,0.00725782]
["bitfinex","BTCUSD",1761564254134,0.00035168,115240.0,115230.0,0.00725782]
["bitfinex","BTCUSD",1761564254342,0.17390253,115240.0,115230.0,0.00725782]
["bitfinex","BTCUSD",1761564255002,0.17390253,115240.0,115230.0,0.18731683]
["bitfinex","BTCUSD",1761564255003,0.00035168,115240.0,115230.0,0.18731683]
["bitfinex","BTCUSD",1761564255206,0.00035168,115240.0,115230.0,0.18005901]
["bitfinex","BTCUSD",1761564256375,0.00035168,115240.0,115230.0,0.78857582]
["bitfinex","BTCUSD",1761564256614,0.00035168,115240.0,115230.0,0.89299545]
["bitfinex","BTCUSD",1761564256845,0.00035168,115240.0,115230.0,0.88699545]
["bitfinex","BTCUSD",1761564257269,0.00035168,115240.0,115230.0,0.89299545]
["bitfinex","BTCUSD",1761564257702,0.00035168,115240.0,115230.0,0.89199545]
["bitfinex","BTCUSD",1761564257915,0.00035168,115240.0,115230.0,1.23199545]
["bitfinex","BTCUSD",1761564258125,0.00035168,115240.0,115230.0,1.23299545]
["bitfinex","BTCUSD",1761564258337,0.00035168,115240.0,115230.0,1.24299543]
["bitfinex","BTCUSD",1761564259128,0.00035168,115240.0,115230.0,1.18691092]
["bitfinex","BTCUSD",1761564259354,0.00035168,115240.0,115230.0,0.74296004]
["bitfinex","BTCUSD",1761564259573,0.00035168,115240.0,115230.0,1.09932691]
["bitfinex","BTCUSD",1761564260014,0.00035168,115240.0,115230.0,1.1093269]
["bitfinex","BTCUSD",1761564260260,0.00035168,115240.0,115230.0,1.1033269]
["bitfinex","BTCUSD",1761564260477,0.00035168,115240.0,115230.0,1.1143269]
["bitfinex","BTCUSD",1761564260715,0.00035168,115240.0,115230.0,1.10432691]
["bitfinex","BTCUSD",1761564260938,0.00035168,115240.0,115230.0,1.1133269]
["bitfinex","BTCUSD",1761564261453,0.00035168,115240.0,115230.0,1.1143269]
["bitfinex","BTCUSD",1761564261648,0.00035168,115240.0,115230.0,1.1133269]
["bitfinex","BTCUSD",1761564261855,0.00035168,115240.0,115230.0,1.1755096]
["bitfinex","BTCUSD",1761564262062,0.00035168,115240.0,115230.0,1.1775096]
["bitfinex","BTCUSD",1761564262910,0.00035168,115240.0,115230.0,1.2330296]
["bitfinex","BTCUSD",1761564263130,0.00035168,115240.0,115230.0,1.7675096]
["bitfinex","BTCUSD",1761564263567,0.00035168,115240.0,115230.0,1.3335587]
["bitfinex","BTCUSD",1761564263775,0.00035168,115240.0,115230.0,1.7675096]
["bitfinex","BTCUSD",1761564264263,0.00035168,115240.0,115230.0,0.73474987]
["bitfinex","BTCUSD",1761564264501,0.00035168,115240.0,115230.0,1.16194989]
["bitfinex","BTCUSD",1761564264719,0.00035168,115240.0,115230.0,1.31474989]
["bitfinex","BTCUSD",1761564265172,0.00035168,115240.0,115230.0,0.10281901]
["bitfinex","BTCUSD",1761564265386,0.60785343,115240.0,115230.0,0.52701901]
["bitfinex","BTCUSD",1761564265607,0.60785343,115240.0,115230.0,0.68281901]
["bitfinex","BTCUSD",1761564265826,0.66185339,115240.0,115230.0,0.68281901]
["bitfinex","BTCUSD",1761564266043,0.66185339,115240.0,115230.0,0.68081901]
["bitfinex","BTCUSD",1761564266216,0.66285339,115240.0,115230.0,0.68081901]
["bitfinex","BTCUSD",1761564266514,0.66185339,115240.0,115230.0,0.68081901]
["bitfinex","BTCUSD",1761564266726,0.66185339,115240.0,115230.0,0.67981901]
["bitfinex","BTCUSD",1761564266935,0.66785339,115240.0,115230.0,0.67981901]
["bitfinex","BTCUSD",1761564267365,0.66785339,115240.0,115230.0,0.77101901]
["bitfinex","BTCUSD",1761564267829,0.66785339,115240.0,115230.0,0.77001901]
["bitfinex","BTCUSD",1761564269644,0.66785339,115240.0,115230.0,0.71449901]
["bitfinex","BTCUSD",1761564269847,0.66785339,115240.0,115230.0,0.77001901]
["bitfinex","BTCUSD",1761564270636,0.49430254,115240.0,115230.0,0.77001901]
["bitfinex","BTCUSD",1761564270861,0.17990253,115240.0,115230.0,0.77001901]
["bitfinex","BTCUSD",1761564271117,0.66785339,115240.0,115230.0,0.77001901]
["bitfinex","BTCUSD",1761564271307,0.66785339,115240.0,115230.0,0.61721901]
["bitfinex","BTCUSD",1761564271462,0.66785339,115240.0,115230.0,0.77001901]
["bitfinex","BTCUSD",1761564272085,0.75199231,115240.0,115230.0,0.0902]
["bitfinex","BTCUSD",1761564272257,0.75199231,115240.0,115230.0,0.68016]
["bitfinex","BTCUSD",1761564272457,0.69389549,115240.0,115230.0,0.68016]
["bitfinex","BTCUSD",1761564277028,0.20594463,115240.0,115230.0,0.68016]
["bitfinex","BTCUSD",1761564277233,0.69389549,115240.0,115230.0,0.68016]
["bitfinex","BTCUSD",1761564280101,0.20594463,115240.0,115230.0,0.68016]
["bitfinex","BTCUSD",1761564280246,0.69389549,115240.0,115230.0,0.68016]
["bitfinex","BTCUSD",1761564285137,0.20594463,115240.0,115230.0,0.68016]
["bitfinex","BTCUSD",1761564285337,0.69389549,115240.0,115230.0,0.68016]
["bitfinex","BTCUSD",1761564285897,0.73399217,115240.0,115230.0,0.68016]
["bitfinex","BTCUSD",1761564286891,0.69389549,115240.0,115230.0,0.68016]
["bitfinex","BTCUSD",1761564287899,1.52184635,115240.0,115230.0,0.68016]
["bitfinex","BTCUSD",1761564288106,1.61166536,115240.0,115230.0,0.5274]
["bitfinex","BTCUSD",1761564288329,1.61166536,115240.0,115230.0,0.68016]
["bitfinex","BTCUSD",1761564289286,1.60566536,115240.0,115230.0,0.68016]
["bitfinex","BTCUSD",1761564289532,1.70648437,115240.0,115230.0,0.68016]
["bitfinex","BTCUSD",1761564289736,1.70648437,115240.0,115230.0,0.0902]
["bitfinex","BTCUSD",1761564289942,1.70648437,115240.0,115230.0,0.6802]
["bitfinex","BTCUSD",1761564291427,1.71454528,115240.0,115230.0,0.6802]
["bitfinex","BTCUSD",1761564294576,1.71454528,115240.0,115230.0,0.0902]
["bitfinex","BTCUSD",1761564294774,1.71454528,115240.0,115230.0,0.68024]
["bitfinex","BTCUSD",1761564297960,1.71454528,115240.0,115230.0,0.0902]
["bitfinex","BTCUSD",1761564298117,1.71454528,115240.0,115230.0,0.68024]
["bitfinex","BTCUSD",1761564298531,1.71454528,115240.0,115230.0,0.62472]
["bitfinex","BTCUSD",1761564298734,1.71454528,115240.0,115230.0,0.68024]
["bitfinex","BTCUSD",1761564302402,0.73864356,115240.0,115230.0,0.68024]
["bitfinex","BTCUSD",1761564302614,1.71454528,115240.0,115230.0,0.68024]
["bitfinex","BTCUSD",1761564302824,1.13677541,115240.0,115230.0,0.68024]
["bitfinex","BTCUSD",1761564303080,0.7069564,115240.0,115230.0,0.68024]
["bitfinex","BTCUSD",1761564303341,0.69889549,115240.0,115230.0,0.68024]
["bitfinex","BTCUSD",1761564303585,1.01285339,115240.0,115230.0,0.68024]
["bitfinex","BTCUSD",1761564304060,0.18490253,115240.0,115230.0,0.68024]
["bitfinex","BTCUSD",1761564304469,0.67285339,115240.0,115230.0,0.68024]
["bitfinex","BTCUSD",1761564304859,0.67285339,115240.0,115230.0,0.52748]
["bitfinex","BTCUSD",1761564305092,1.14980425,115240.0,115230.0,0.52748]
["bitfinex","BTCUSD",1761564305300,1.49787188,115240.0,115230.0,0.68024]
["bitfinex","BTCUSD",1761564305514,0.61178917,115240.0,115230.0,0.68024]
["bitfinex","BTCUSD",1761564305732,1.58769089,115240.0,115230.0,0.68024]
["bitfinex","BTCUSD",1761564305954,0.52197016,115240.0,115230.0,0.68024]
["bitfinex","BTCUSD",1761564306204,1.00485339,115240.0,115230.0,0.68024]
["bitfinex","BTCUSD",1761564306904,1.00485339,115240.0,115230.0,1.16819086]
["bitfinex","BTCUSD",1761564306905,0.00335168,115240.0,115230.0,1.16819086]
["bitfinex","BTCUSD",1761564307132,0.00035168,115240.0,115230.0,0.67985901]
["bitfinex","BTCUSD",1761564307356,0.00035168,115240.0,115230.0,0.77009901]
["bitfinex","BTCUSD",1761564307808,0.48830254,115240.0,115230.0,0.77009901]
["bitfinex","BTCUSD",1761564308029,0.49330254,115240.0,115230.0,0.77009901]
["bitfinex","BTCUSD",1761564308246,0.48830254,115240.0,115230.0,0.77009901]
["bitfinex","BTCUSD",1761564308678,0.48830254,115240.0,115230.0,0.77309901]
["bitfinex","BTCUSD",1761564309318,0.48830254,115240.0,115230.0,0.77409901]
["bitfinex","BTCUSD",1761564309780,0.00035168,115240.0,115230.0,0.77409901]
["bitfinex","BTCUSD",1761564310004,0.00035168,115240.0,115230.0,1.43561578]
["bitfinex","BTCUSD",1761564310240,0.00035168,115240.0,115230.0,0.77409901]
["bitfinex","BTCUSD",1761564311332,0.00035168,115240.0,115230.0,1.43561578]
["bitfinex","BTCUSD",1761564311466,0.00035168,115240.0,115230.0,1.26204987]
["bitfinex","BTCUSD",1761564311674,0.00035168,115240.0,115230.0,0.77409901]
["bitfinex","BTCUSD",1761564312688,0.00035168,115240.0,115230.0,1.26204987]
["bitfinex","BTCUSD",1761564312908,0.00035168,115240.0,115230.0,2.31974889]
["bitfinex","BTCUSD",1761564313154,0.00035168,115240.0,115230.0,2.38193159]
["bitfinex","BTCUSD",1761564313363,0.00035168,115240.0,115230.0,2.34578098]
["bitfinex","BTCUSD",1761564313571,0.00035168,115240.0,115230.0,2.40796368]
["bitfinex","BTCUSD",1761564314381,0.00035168,115240.0,115230.0,2.34278098]
["bitfinex","BTCUSD",1761564314606,0.00035168,115240.0,115230.0,1.37287926]
["bitfinex","BTCUSD",1761564314825,0.00035168,115240.0,115230.0,2.34878098]
["bitfinex","BTCUSD",1761564315050,0.00035168,115240.0,115230.0,2.34278098]
["bitfinex","BTCUSD",1761564315265,0.00035168,115240.0,115230.0,2.34078099]
["bitfinex","BTCUSD",1761564315489,0.00035168,115240.0,115230.0,2.35178098]
["bitfinex","BTCUSD",1761564315928,0.00035168,115240.0,115230.0,2.35078098]
["bitfinex","BTCUSD",1761564316379,0.00035168,115240.0,115230.0,2.35278098]
["bitfinex","BTCUSD",1761564316592,0.00035168,115240.0,115230.0,1.86483012]
["bitfinex","BTCUSD",1761564316870,0.00035168,115240.0,115230.0,1.71207012]
["bitfinex","BTCUSD",1761564317082,0.00035168,115240.0,115230.0,1.86499012]
["bitfinex","BTCUSD",1761564317294,0.00035168,115240.0,115230.0,1.85499014]
["bitfinex","BTCUSD",1761564317521,0.00035168,115240.0,115230.0,1.84599014]
["bitfinex","BTCUSD",1761564317743,0.00035168,115240.0,115230.0,1.25579014]
["bitfinex","BTCUSD",1761564317942,0.00035168,115240.0,115230.0,1.85087014]
["bitfinex","BTCUSD",1761564318153,0.00035168,115240.0,115230.0,1.83283803]
["bitfinex","BTCUSD",1761564318360,0.00035168,115240.0,115230.0,1.82283805]
["bitfinex","BTCUSD",1761564318580,0.00035168,115240.0,115230.0,1.83483803]
["bitfinex","BTCUSD",1761564318817,0.00035168,115240.0,115230.0,1.34688717]
["bitfinex","BTCUSD",1761564319045,0.00035168,115240.0,115230.0,1.82283805]
["bitfinex","BTCUSD",1761564319257,0.00035168,115240.0,115230.0,1.83283803]
["bitfinex","BTCUSD",1761564319462,0.00035168,115240.0,115230.0,1.83383803]
["bitfinex","BTCUSD",1761564319666,0.00035168,115240.0,115230.0,1.82383805]
["bitfinex","BTCUSD",1761564320706,0.00035168,115240.0,115230.0,1.33588719]
["bitfinex","BTCUSD",1761564321046,0.00035168,115240.0,115230.0,1.81383806]
["bitfinex","BTCUSD",1761564321261,0.00035168,115240.0,115230.0,1.82383805]
["bitfinex","BTCUSD",1761564321493,0.00035168,115240.0,115230.0,1.3258872]
["bitfinex","BTCUSD",1761564321697,0.00035168,115240.0,115230.0,1.82383805]
["bitfinex","BTCUSD",1761564322268,0.00035168,115240.0,115230.0,1.3258872]
["bitfinex","BTCUSD",1761564322490,0.00035168,115240.0,115230.0,1.82383805]
["bitfinex","BTCUSD",1761564322733,0.00035168,115240.0,115230.0,1.81383806]
["bitfinex","BTCUSD",1761564322958,0.00035168,115240.0,115230.0,1.82383805]
["bitfinex","BTCUSD",1761564323485,0.00035168,115240.0,115230.0,1.3258872]
["bitfinex","BTCUSD",1761564323689,0.00035168,115240.0,115230.0,0.52605901]
["bitfinex","BTCUSD",1761564323903,0.00035168,115240.0,115230.0,1.11597901]
["bitfinex","BTCUSD",1761564324538,0.17353579,115250.0,115240.0,0.34]
["bitfinex","BTCUSD",1761564324753,0.66148665,115250.0,115240.0,0.42981901]
["bitfinex","BTCUSD",1761564324967,0.48795086,115250.0,115240.0,0.42981901]
["bitfinex","BTCUSD",1761564325173,0.66169304,115250.0,115240.0,0.42981901]
["bitfinex","BTCUSD",1761564325689,0.66169304,115250.0,115240.0,0.43081901]
["bitfinex","BTCUSD",1761564325894,0.17374218,115250.0,115240.0,0.96525901]
["bitfinex","BTCUSD",1761564326103,0.17374218,115250.0,115240.0,1.02073901]
["bitfinex","BTCUSD",1761564327638,0.00020639,115250.0,115240.0,1.02073901]
["bitfinex","BTCUSD",1761564333983,0.17374218,115250.0,115240.0,1.02073901]
["bitfinex","BTCUSD",1761564334338,0.6073639,115250.0,115240.0,0.68073901]
["bitfinex","BTCUSD",1761564334528,0.6073639,115250.0,115240.0,0.59092]
["bitfinex","BTCUSD",1761564335351,0.6073639,115250.0,115240.0,0.58992]
["bitfinex","BTCUSD",1761564336707,0.17355085,115240.0,115230.0,0.09024]
["bitfinex","BTCUSD",1761564336932,0.17355085,115240.0,115230.0,0.76989901]
["bitfinex","BTCUSD",1761564336933,0.60717257,115240.0,115230.0,0.76989901]
["bitfinex","BTCUSD",1761564337484,0.60717257,115240.0,115230.0,0.18005901]
["bitfinex","BTCUSD",1761564337684,0.60717257,115240.0,115230.0,0.76989901]
["bitfinex","BTCUSD",1761564338164,0.61017257,115240.0,115230.0,0.76989901]
["bitfinex","BTCUSD",1761564342824,0.61017257,115240.0,115230.0,0.68008]
["bitfinex","BTCUSD",1761564345662,0.17655085,115240.0,115230.0,0.68008]
["bitfinex","BTCUSD",1761564345863,0.003,115240.0,115230.0,0.76989901]
["bitfinex","BTCUSD",1761564347024,0.17374234,115250.0,115230.0,0.76989901]
["bitfinex","BTCUSD",1761564347262,0.17374234,115250.0,115240.0,0.09707306]
["bitfinex","BTCUSD",1761564348376,0.00020639,115250.0,115240.0,0.09707306]
["bitfinex","BTCUSD",1761564348594,0.17374218,115250.0,115240.0,0.09707306]
["bitfinex","BTCUSD",1761564349797,0.17674218,115250.0,115240.0,0.09707306]
["bitfinex","BTCUSD",1761564351271,0.17674218,115250.0,115240.0,0.08981901]
["bitfinex","BTCUSD",1761564352488,0.6103639,115250.0,115240.0,0.08981901]
["bitfinex","BTCUSD",1761564352806,0.17674218,115250.0,115240.0,0.08981901]
["bitfinex","BTCUSD",1761564353212,0.6103639,115250.0,115240.0,0.08981901]
["bitfinex","BTCUSD",1761564354744,0.6103639,115250.0,115240.0,0.14533901]
["bitfinex","BTCUSD",1761564357880,0.17674218,115250.0,115240.0,0.14533901]
["bitfinex","BTCUSD",1761564359681,0.17674218,115250.0,115240.0,0.31881901]
["bitfinex","BTCUSD",1761564364509,0.17674218,115250.0,115240.0,0.52701901]
["bitfinex","BTCUSD",1761564369183,0.17674218,115250.0,115240.0,0.5274]
["bitfinex","BTCUSD",1761564369590,0.6103639,115250.0,115240.0,0.5274]
["bitfinex","BTCUSD",1761564370152,0.17674218,115250.0,115240.0,0.5274]
["bitfinex","BTCUSD",1761564371486,0.00320639,115250.0,115240.0,0.61721901]
["bitfinex","BTCUSD",1761564372268,0.17674218,115250.0,115240.0,0.61721901]
["bitfinex","BTCUSD",1761564374969,0.00320639,115250.0,115240.0,0.61721901]
["bitfinex","BTCUSD",1761564375366,0.00320639,115250.0,115240.0,0.67940171]
["bitfinex","BTCUSD",1761564376589,0.00020639,115250.0,115240.0,0.67940171]
["bitfinex","BTCUSD",1761564376789,0.00020639,115250.0,115240.0,0.68040171]
["bitfinex","BTCUSD",1761564379287,0.00020639,115250.0,115240.0,1.11402343]
["bitfinex","BTCUSD",1761564379882,0.00020639,115250.0,115240.0,0.68040171]
["bitfinex","BTCUSD",1761564380480,0.00020639,115250.0,115240.0,0.85395256]
["bitfinex","BTCUSD",1761564380871,0.00020639,115250.0,115240.0,1.32375656]
["bitfinex","BTCUSD",1761564381089,0.00020639,115250.0,115240.0,1.66375656]
["bitfinex","BTCUSD",1761564381269,0.00020639,115250.0,115240.0,1.60157386]
["bitfinex","BTCUSD",1761564382389,0.00020639,115250.0,115240.0,1.66390522]
["bitfinex","BTCUSD",1761564382633,0.00020639,115250.0,115240.0,1.67261685]
["bitfinex","BTCUSD",1761564385112,0.00020639,115250.0,115240.0,2.10623857]
["bitfinex","BTCUSD",1761564385318,0.00020639,115250.0,115240.0,1.67261685]
["bitfinex","BTCUSD",1761564386200,0.00020639,115250.0,115240.0,1.61928547]
["bitfinex","BTCUSD",1761564386624,0.00020639,115250.0,115240.0,1.62528547]
["bitfinex","BTCUSD",1761564387951,0.00020639,115250.0,115240.0,1.67919575]
["bitfinex","BTCUSD",1761564388570,0.00020639,115250.0,115240.0,1.75677977]
["bitfinex","BTCUSD",1761564389242,0.00020639,115250.0,115240.0,1.76677976]
["bitfinex","BTCUSD",1761564392072,0.00020639,115250.0,115240.0,1.75677977]
["bitfinex","BTCUSD",1761564392292,0.00020639,115250.0,115240.0,1.76677976]
["bitfinex","BTCUSD",1761564393291,0.00020639,115250.0,115240.0,1.75677977]
["bitfinex","BTCUSD",1761564393508,0.00020639,115250.0,115240.0,1.76677976]
["bitfinex","BTCUSD",1761564396048,0.00020639,115250.0,115240.0,1.91307976]
["bitfinex","BTCUSD",1761564396288,0.00020639,115250.0,115240.0,1.90307977]
["bitfinex","BTCUSD",1761564396490,0.00020639,115250.0,115240.0,1.91307976]
["bitfinex","BTCUSD",1761564397247,0.00020639,115250.0,115240.0,1.90307977]
["bitfinex","BTCUSD",1761564397713,0.00020639,115250.0,115240.0,1.91307976]
["bitfinex","BTCUSD",1761564398827,0.00020639,115250.0,115240.0,1.42554776]
["bitfinex","BTCUSD",1761564399030,0.00020639,115250.0,115240.0,1.91307976]
["bitfinex","BTCUSD",1761564399234,0.00020639,115250.0,115240.0,1.90307977]
["bitfinex","BTCUSD",1761564399368,0.00020639,115250.0,115240.0,1.91307976]
["bitfinex","BTCUSD",1761564400761,0.00020639,115250.0,115240.0,1.87689748]
["bitfinex","BTCUSD",1761564400983,0.00020639,115250.0,115240.0,1.91307976]
["bitfinex","BTCUSD",1761564401887,0.00020639,115250.0,115240.0,1.42554776]
["bitfinex","BTCUSD",1761564402120,0.00020639,115250.0,115240.0,0.97834778]
["bitfinex","BTCUSD",1761564402305,0.00020639,115250.0,115240.0,1.97797576]
["bitfinex","BTCUSD",1761564404542,0.00020639,115250.0,115240.0,2.05555978]
["bitfinex","BTCUSD",1761564405131,0.00020639,115250.0,115240.0,1.56802778]
["bitfinex","BTCUSD",1761564405431,0.00020639,115250.0,115240.0,2.05555978]
["bitfinex","BTCUSD",1761564407744,0.00020639,115250.0,115240.0,1.56802778]
["bitfinex","BTCUSD",1761564408019,0.00020639,115250.0,115240.0,1.90925978]
["bitfinex","BTCUSD",1761564409414,0.00020639,115250.0,115240.0,1.42172778]
["bitfinex","BTCUSD",1761564409547,0.00020639,115250.0,115240.0,1.31957978]
["bitfinex","BTCUSD",1761564409747,0.00020639,115250.0,115240.0,1.90921978]
["bitfinex","BTCUSD",1761564410585,0.00020639,115250.0,115240.0,1.40297616]
["bitfinex","BTCUSD",1761564410791,0.00020639,115250.0,115240.0,1.90050815]
["bitfinex","BTCUSD",1761564411385,0.00020639,115250.0,115240.0,1.4216723]
["bitfinex","BTCUSD",1761564411585,0.00020639,115250.0,115240.0,1.9092043]
["bitfinex","BTCUSD",1761564413278,0.00020639,115250.0,115240.0,1.89920431]
["bitfinex","BTCUSD",1761564413480,0.00020639,115250.0,115240.0,1.9092043]
["bitfinex","BTCUSD",1761564415542,0.00020639,115250.0,115240.0,1.89920431]
["bitfinex","BTCUSD",1761564419433,0.00020639,115250.0,115240.0,2.04550431]
["bitfinex","BTCUSD",1761564419653,0.00020639,115250.0,115240.0,2.03680816]
["bitfinex","BTCUSD",1761564420307,0.00020639,115250.0,115240.0,1.54927616]
["bitfinex","BTCUSD",1761564420499,0.00020639,115250.0,115240.0,2.03680816]
["bitfinex","BTCUSD",1761564421115,0.00020639,115250.0,115240.0,1.54927616]
["bitfinex","BTCUSD",1761564421321,0.00020639,115250.0,115240.0,2.03680816]
["bitfinex","BTCUSD",1761564421532,0.00020639,115250.0,115240.0,1.26195901]
["bitfinex","BTCUSD",1761564422461,0.00020639,115250.0,115240.0,1.74349101]
["bitfinex","BTCUSD",1761564422860,0.00020639,115250.0,115240.0,1.91804186]
["bitfinex","BTCUSD",1761564423045,0.00020639,115250.0,115240.0,1.74449101]
["bitfinex","BTCUSD",1761564423881,0.00020639,115250.0,115240.0,1.25695901]
["bitfinex","BTCUSD",1761564424085,0.00020639,115250.0,115240.0,1.31934765]
["bitfinex","BTCUSD",1761564424291,0.00020639,115250.0,115240.0,1.80687965]
["bitfinex","BTCUSD",1761564425135,0.00020639,115250.0,115240.0,1.9804305]
["bitfinex","BTCUSD",1761564425334,0.00020639,115250.0,115240.0,1.95422414]
["bitfinex","BTCUSD",1761564425489,0.00020639,115250.0,115240.0,1.80792414]
["bitfinex","BTCUSD",1761564426485,0.00020639,115250.0,115240.0,1.88550816]
["bitfinex","BTCUSD",1761564431709,0.00020639,115250.0,115240.0,1.39797616]
["bitfinex","BTCUSD",1761564432038,0.00020639,115250.0,115240.0,1.88550816]
["bitfinex","BTCUSD",1761564437157,0.00020639,115250.0,115240.0,1.54550816]
["bitfinex","BTCUSD",1761564439540,0.00020639,115250.0,115240.0,1.05797616]
["bitfinex","BTCUSD",1761564439749,0.00020639,115250.0,115240.0,1.54550816]
["bitfinex","BTCUSD",1761564442860,0.00020639,115250.0,115240.0,1.46792414]
["bitfinex","BTCUSD",1761564443470,0.00020639,115250.0,115240.0,1.54550816]
["bitfinex","BTCUSD",1761564443749,0.00020639,115250.0,115240.0,0.98039214]
["bitfinex","BTCUSD",1761564444280,0.00020639,115250.0,115240.0,0.80684129]
["bitfinex","BTCUSD",1761564444483,0.00020639,115250.0,115240.0,1.29437329]
["bitfinex","BTCUSD",1761564444947,0.00020639,115250.0,115240.0,1.46792414]
["bitfinex","BTCUSD",1761564445188,0.00020639,115250.0,115240.0,0.80684129]
["bitfinex","BTCUSD",1761564445463,0.00020639,115250.0,115240.0,1.46792414]
["bitfinex","BTCUSD",1761564447364,0.00020639,115250.0,115240.0,0.80684129]
["bitfinex","BTCUSD",1761564447703,0.00020639,115250.0,115240.0,1.29437329]
["bitfinex","BTCUSD",1761564447919,0.00020639,115250.0,115240.0,1.46792414]
["bitfinex","BTCUSD",1761564449852,0.00020639,115250.0,115240.0,0.98039214]
["bitfinex","BTCUSD",1761564452703,0.00020639,115250.0,115240.0,1.49147682]
["bitfinex","BTCUSD",1761564456503,0.00020639,115250.0,115240.0,1.05797616]
["bitfinex","BTCUSD",1761564456708,0.00020639,115250.0,115240.0,1.49147682]
["bitfinex","BTCUSD",1761564458435,0.00020639,115250.0,115240.0,1.05797616]
["bitfinex","BTCUSD",1761564458644,0.00020639,115250.0,115240.0,1.49147682]
["bitfinex","BTCUSD",1761564460181,0.00020639,115250.0,115240.0,1.83147682]
["bitfinex","BTCUSD",1761564460335,0.00020639,115250.0,115240.0,2.26497748]
["bitfinex","BTCUSD",1761564460535,0.00020639,115250.0,115240.0,2.34369344]
["bitfinex","BTCUSD",1761564461139,3.506e-05,115250.0,115240.0,2.19639344]
["bitfinex","BTCUSD",1761564461339,3.506e-05,115250.0,115240.0,1.76789278]
["bitfinex","BTCUSD",1761564461571,3.506e-05,115250.0,115240.0,1.76889278]
["bitfinex","BTCUSD",1761564463450,3.506e-05,115250.0,115240.0,2.20239344]
["bitfinex","BTCUSD",1761564463853,3.506e-05,115250.0,115240.0,1.76889278]
["bitfinex","BTCUSD",1761564464089,3.506e-05,115250.0,115240.0,1.84686778]
["bitfinex","BTCUSD",1761564465237,3.506e-05,115250.0,115240.0,1.25722778]
["bitfinex","BTCUSD",1761564465450,3.506e-05,115250.0,115240.0,1.84686778]
["bitfinex","BTCUSD",1761564468100,3.506e-05,115250.0,115240.0,1.61790778]
["bitfinex","BTCUSD",1761564468271,3.506e-05,115250.0,115240.0,1.84682778]
["bitfinex","BTCUSD",1761564469714,3.506e-05,115250.0,115240.0,1.25722778]
["bitfinex","BTCUSD",1761564469920,3.506e-05,115250.0,115240.0,1.84682778]
["bitfinex","BTCUSD",1761564475288,3.506e-05,115250.0,115240.0,1.99312778]
["bitfinex","BTCUSD",1761564475885,3.506e-05,115250.0,115240.0,1.55962712]
["bitfinex","BTCUSD",1761564476064,3.506e-05,115250.0,115240.0,1.99312778]
["bitfinex","BTCUSD",1761564481407,3.506e-05,115250.0,115240.0,1.91515278]
["bitfinex","BTCUSD",1761564481835,3.506e-05,115250.0,115240.0,2.12215343]
["bitfinex","BTCUSD",1761564482032,0.18218624,115310.0,115280.0,0.43350066]
["bitfinex","BTCUSD",1761564482318,0.18233207,115310.0,115300.0,0.22892]
["bitfinex","BTCUSD",1761564482866,0.64185615,115310.0,115300.0,0.22892]
["bitfinex","BTCUSD",1761564483290,0.64309374,115310.0,115300.0,0.22892]
["bitfinex","BTCUSD",1761564483743,0.64909374,115310.0,115300.0,0.22892]
["bitfinex","BTCUSD",1761564484917,0.64309374,115310.0,115300.0,0.22892]
["bitfinex","BTCUSD",1761564485134,0.64809374,115310.0,115300.0,0.22892]
["bitfinex","BTCUSD",1761564485709,0.17348119,115290.0,115270.0,0.24452535]
["bitfinex","BTCUSD",1761564485914,0.17348119,115290.0,115280.0,0.47125901]
["bitfinex","BTCUSD",1761564486491,0.19950732,115290.0,115280.0,0.47125901]
["bitfinex","BTCUSD",1761564487369,0.19950732,115290.0,115280.0,0.76953901]
["bitfinex","BTCUSD",1761564488052,0.02602613,115290.0,115280.0,0.94302964]
["bitfinex","BTCUSD",1761564488252,0.02602613,115290.0,115280.0,1.20303967]
["bitfinex","BTCUSD",1761564488477,0.02802613,115290.0,115280.0,0.94302964]
["bitfinex","BTCUSD",1761564488681,0.02802613,115290.0,115280.0,0.94402964]
["bitfinex","BTCUSD",1761564489465,0.02802613,115290.0,115280.0,1.3775303]
["bitfinex","BTCUSD",1761564489688,0.02802613,115290.0,115280.0,1.00637693]
["bitfinex","BTCUSD",1761564491021,0.02802613,115290.0,115280.0,0.94402964]
["bitfinex","BTCUSD",1761564491735,0.02802613,115290.0,115280.0,0.77053901]
["bitfinex","BTCUSD",1761564491988,0.02802613,115290.0,115280.0,0.94402964]
["bitfinex","BTCUSD",1761564492197,0.20232691,115290.0,115280.0,0.77053901]
["bitfinex","BTCUSD",1761564500360,0.02885133,115290.0,115280.0,1.41371258]
["bitfinex","BTCUSD",1761564500636,0.02885133,115290.0,115280.0,0.80672129]
["bitfinex","BTCUSD",1761564504223,0.20232691,115290.0,115280.0,0.80672129]
["bitfinex","BTCUSD",1761564505854,0.02885133,115290.0,115280.0,0.80672129]
["bitfinex","BTCUSD",1761564506998,0.02885133,115290.0,115280.0,0.86906858]
["bitfinex","BTCUSD",1761564508802,0.02885133,115290.0,115280.0,0.8328863]
["bitfinex","BTCUSD",1761564509032,0.20232691,115290.0,115280.0,0.86906858]
["bitfinex","BTCUSD",1761564511702,0.02885133,115290.0,115280.0,0.86906858]
["bitfinex","BTCUSD",1761564513334,0.02885133,115290.0,115280.0,1.35645431]
["bitfinex","BTCUSD",1761564516448,0.02885133,115290.0,115280.0,0.86906858]
["bitfinex","BTCUSD",1761564518046,0.20232691,115290.0,115280.0,1.35645431]
["bitfinex","BTCUSD",1761564520185,0.30232691,115290.0,115280.0,1.35645431]
["bitfinex","BTCUSD",1761564522783,0.30232691,115290.0,115280.0,0.86906858]
["bitfinex","BTCUSD",1761564523052,0.30232691,115290.0,115280.0,1.35645431]
["bitfinex","BTCUSD",1761564523458,0.30232691,115290.0,115280.0,0.86906858]
["bitfinex","BTCUSD",1761564525641,0.30232691,115290.0,115280.0,1.35645431]
["bitfinex","BTCUSD",1761564527126,0.30232691,115290.0,115280.0,0.86906858]
["bitfinex","BTCUSD",1761564528354,0.12885133,115290.0,115280.0,1.04255921]
["bitfinex","BTCUSD",1761564528553,0.12885133,115290.0,115280.0,1.35645431]
["bitfinex","BTCUSD",1761564528927,0.12885133,115290.0,115280.0,1.04255921]
["bitfinex","BTCUSD",1761564529126,0.12885133,115290.0,115280.0,1.52994494]
["bitfinex","BTCUSD",1761564537221,0.12885133,115290.0,115280.0,1.04255921]
["bitfinex","BTCUSD",1761564537429,0.12885133,115290.0,115280.0,1.52994494]
["bitfinex","BTCUSD",1761564540536,0.30232691,115290.0,115280.0,1.00637693]
["bitfinex","BTCUSD",1761564540741,0.30232691,115290.0,115280.0,1.32027203]
["bitfinex","BTCUSD",1761564541289,0.30232691,115290.0,115280.0,0.2433263]
["bitfinex","BTCUSD",1761564541498,0.30232691,115290.0,115280.0,0.8327263]
["bitfinex","BTCUSD",1761564542103,0.78971264,115290.0,115280.0,0.2433263]
["bitfinex","BTCUSD",1761564542335,0.78971264,115290.0,115280.0,0.8327263]
["bitfinex","BTCUSD",1761564542540,1.27709837,115290.0,115280.0,0.77037901]
["bitfinex","BTCUSD",1761564542740,0.78971264,115290.0,115280.0,0.77037901]
["bitfinex","BTCUSD",1761564543068,0.78971264,115290.0,115280.0,0.68056]
["bitfinex","BTCUSD",1761564544542,0.78971264,115290.0,115280.0,0.52812]
["bitfinex","BTCUSD",1761564544543,1.27709837,115290.0,115280.0,0.52812]
["bitfinex","BTCUSD",1761564544730,1.28519623,115290.0,115280.0,0.68056]
["bitfinex","BTCUSD",1761564545428,1.27509837,115290.0,115280.0,0.67956]
["bitfinex","BTCUSD",1761564545636,1.28009837,115290.0,115280.0,0.68056]
["bitfinex","BTCUSD",1761564546899,1.27509837,115290.0,115280.0,0.67956]
["bitfinex","BTCUSD",1761564547365,1.28709837,115290.0,115280.0,0.67956]
["bitfinex","BTCUSD",1761564554742,1.37691738,115290.0,115280.0,0.67956]
["bitfinex","BTCUSD",1761564555713,1.28709837,115290.0,115280.0,0.67956]
["bitfinex","BTCUSD",1761564560679,1.28709837,115290.0,115280.0,0.5894]
["bitfinex","BTCUSD",1761564564945,0.79971264,115290.0,115280.0,0.5894]
["bitfinex","BTCUSD",1761564565163,1.28709837,115290.0,115280.0,0.5894]
["bitfinex","BTCUSD",1761564569755,0.74574256,115290.0,115280.0,0.5894]
["bitfinex","BTCUSD",1761564571654,0.31232691,115290.0,115280.0,0.5894]
["bitfinex","BTCUSD",1761564571874,0.74574256,115290.0,115280.0,0.6796]
["bitfinex","BTCUSD",1761564572334,0.75384561,115290.0,115280.0,0.6796]
["bitfinex","BTCUSD",1761564573319,0.75384561,115290.0,115280.0,0.0902]
["bitfinex","BTCUSD",1761564573516,0.84366462,115290.0,115280.0,0.67972]
["bitfinex","BTCUSD",1761564573699,1.27348363,115290.0,115280.0,0.67972]
["bitfinex","BTCUSD",1761564577974,1.61708027,115290.0,115280.0,0.0902]
["bitfinex","BTCUSD",1761564578146,0.17353579,115250.0,115240.0,0.40958723]
["bitfinex","BTCUSD",1761564578480,0.17353579,115250.0,115240.0,1.1215263]
["bitfinex","BTCUSD",1761564578994,0.19957001,115250.0,115240.0,1.1215263]
["bitfinex","BTCUSD",1761564579421,0.19957001,115250.0,115240.0,1.1225263]
["bitfinex","BTCUSD",1761564579967,0.20057001,115250.0,115240.0,1.1225263]
["bitfinex","BTCUSD",1761564585080,0.20057001,115250.0,115240.0,1.55594195]
["bitfinex","BTCUSD",1761564585305,0.20057001,115250.0,115240.0,1.1225263]
["bitfinex","BTCUSD",1761564585754,0.20057001,115250.0,115240.0,1.55594195]
["bitfinex","BTCUSD",1761564585966,0.20057001,115250.0,115240.0,1.29607715]
["bitfinex","BTCUSD",1761564589655,0.20057001,115250.0,115240.0,1.7294928]
["bitfinex","BTCUSD",1761564590253,0.02703422,115250.0,115240.0,1.7294928]
["bitfinex","BTCUSD",1761564590677,0.20057001,115250.0,115240.0,1.7294928]
["bitfinex","BTCUSD",1761564591090,0.02703422,115250.0,115240.0,1.7294928]
["bitfinex","BTCUSD",1761564591629,0.02703422,115250.0,115240.0,1.76567508]
["bitfinex","BTCUSD",1761564594029,0.02703422,115250.0,115240.0,1.70332779]
["bitfinex","BTCUSD",1761564596498,0.02703422,115250.0,115240.0,1.76571712]
["bitfinex","BTCUSD",1761564596704,0.02703422,115250.0,115240.0,1.33230147]
["bitfinex","BTCUSD",1761564596910,0.02703422,115250.0,115240.0,1.76571712]
["bitfinex","BTCUSD",1761564597344,0.20057001,115250.0,115240.0,1.76571712]
["bitfinex","BTCUSD",1761564598021,0.02703422,115250.0,115240.0,1.76571712]
["bitfinex","BTCUSD",1761564598441,0.02703422,115250.0,115240.0,1.70332779]
["bitfinex","BTCUSD",1761564600784,0.001,115250.0,115240.0,1.70332779]
["bitfinex","BTCUSD",1761564601355,0.17453579,115250.0,115240.0,1.70332779]
["bitfinex","BTCUSD",1761564601607,0.17453579,115250.0,115240.0,1.09636129]
["bitfinex","BTCUSD",1761564601813,0.17453579,115250.0,115240.0,1.70332779]
["bitfinex","BTCUSD",1761564602059,0.001,115250.0,115240.0,1.70332779]
["bitfinex","BTCUSD",1761564602268,0.001,115250.0,115240.0,2.21467755]
["bitfinex","BTCUSD",1761564602512,0.001,115250.0,115240.0,2.22467753]
["bitfinex","BTCUSD",1761564603010,0.001,115250.0,115240.0,1.35784623]
["bitfinex","BTCUSD",1761564603421,0.001,115250.0,115240.0,2.22467753]
["bitfinex","BTCUSD",1761564603632,0.001,115250.0,115240.0,1.79126188]
["bitfinex","BTCUSD",1761564604046,0.001,115250.0,115240.0,1.35784623]
["bitfinex","BTCUSD",1761564604203,0.001,115250.0,115240.0,1.79126188]
["bitfinex","BTCUSD",1761564604712,0.001,115250.0,115240.0,1.2421019]
["bitfinex","BTCUSD",1761564605026,0.001,115250.0,115240.0,1.8316219]
["bitfinex","BTCUSD",1761564605460,0.17453579,115250.0,115240.0,0.6351354]
["bitfinex","BTCUSD",1761564605662,0.001,115250.0,115240.0,1.39820625]
["bitfinex","BTCUSD",1761564605876,0.001,115250.0,115240.0,1.32027214]
["bitfinex","BTCUSD",1761564606484,0.001,115250.0,115240.0,1.8316219]
["bitfinex","BTCUSD",1761564606635,0.001,115250.0,115240.0,1.39820625]
["bitfinex","BTCUSD",1761564606837,0.001,115250.0,115240.0,1.8316219]
["bitfinex","BTCUSD",1761564607037,0.001,115250.0,115240.0,1.9779219]
["bitfinex","BTCUSD",1761564607441,0.001,115250.0,115240.0,1.54450625]
["bitfinex","BTCUSD",1761564607639,0.001,115250.0,115240.0,1.98792188]
["bitfinex","BTCUSD",1761564608711,0.101,115250.0,115240.0,1.98792188]
["bitfinex","BTCUSD",1761564610792,0.101,115250.0,115240.0,1.95872188]
["bitfinex","BTCUSD",1761564612371,0.101,115250.0,115240.0,2.39213753]
["bitfinex","BTCUSD",1761564613013,0.101,115250.0,115240.0,1.52530623]
["bitfinex","BTCUSD",1761564613218,0.101,115250.0,115240.0,1.95872188]
["bitfinex","BTCUSD",1761564615529,0.101,115250.0,115240.0,1.9225396]
["bitfinex","BTCUSD",1761564615719,0.101,115250.0,115240.0,1.95872188]
["bitfinex","BTCUSD",1761564618732,0.101,115250.0,115240.0,2.39213753]
["bitfinex","BTCUSD",1761564621491,0.00020635,115260.0,115250.0,0.52353577]
["bitfinex","BTCUSD",1761564621626,0.00020635,115260.0,115250.0,1.17089336]
["bitfinex","BTCUSD",1761564621826,0.00020635,115260.0,115250.0,1.0929527]
["bitfinex","BTCUSD",1761564622018,0.00020635,115260.0,115250.0,1.2929527]
["bitfinex","BTCUSD",1761564622248,0.00020635,115260.0,115250.0,1.40152788]
["bitfinex","BTCUSD",1761564622662,0.00020635,115260.0,115250.0,1.40252788]
["bitfinex","BTCUSD",1761564623562,0.00020635,115260.0,115250.0,1.42552788]
["bitfinex","BTCUSD",1761564624160,0.00020635,115260.0,115250.0,1.49099599]
["bitfinex","BTCUSD",1761564624406,0.00020635,115260.0,115250.0,1.48799599]
["bitfinex","BTCUSD",1761564624827,0.00020635,115260.0,115250.0,1.63429599]
["bitfinex","BTCUSD",1761564625809,0.00020635,115260.0,115250.0,1.63629599]
["bitfinex","BTCUSD",1761564626014,2.947e-05,115260.0,115250.0,1.63629599]
["bitfinex","BTCUSD",1761564626310,2.947e-05,115260.0,115250.0,1.64361852]
["bitfinex","BTCUSD",1761564626859,2.947e-05,115260.0,115250.0,1.53472081]
["bitfinex","BTCUSD",1761564627388,2.947e-05,115260.0,115250.0,1.82508902]
["bitfinex","BTCUSD",1761564627598,2.947e-05,115260.0,115250.0,1.73377902]
["bitfinex","BTCUSD",1761564628579,0.00301895,115280.0,115270.0,0.76968793]
["bitfinex","BTCUSD",1761564628803,0.00316473,115280.0,115270.0,2.15827358]
["bitfinex","BTCUSD",1761564629004,0.00316473,115280.0,115270.0,1.29144228]
["bitfinex","BTCUSD",1761564629202,0.00316473,115280.0,115270.0,2.15827358]
["bitfinex","BTCUSD",1761564629399,0.00316473,115280.0,115270.0,1.72482835]
["bitfinex","BTCUSD",1761564629625,0.00316473,115280.0,115270.0,2.158244]
["bitfinex","BTCUSD",1761564629840,0.00316473,115280.0,115270.0,2.26558262]
["bitfinex","BTCUSD",1761564630036,0.00416473,115280.0,115270.0,2.26658262]
["bitfinex","BTCUSD",1761564630336,0.19971712,115330.0,115320.0,0.20961273]
["bitfinex","BTCUSD",1761564630337,0.0002,115330.0,115320.0,0.20961273]
["bitfinex","BTCUSD",1761564630574,0.00068613,115330.0,115320.0,1.3759567]
["bitfinex","BTCUSD",1761564630890,0.00068613,115330.0,115320.0,0.88887174]
["bitfinex","BTCUSD",1761564631208,0.00068613,115330.0,115320.0,1.3759567]
["bitfinex","BTCUSD",1761564631606,0.00068613,115330.0,115320.0,1.86304166]
["bitfinex","BTCUSD",1761564631787,0.00068613,115330.0,115320.0,2.20304166]
["bitfinex","BTCUSD",1761564631998,0.00068613,115330.0,115320.0,1.7159567]
["bitfinex","BTCUSD",1761564632795,0.01568613,115330.0,115320.0,1.7245995]
["bitfinex","BTCUSD",1761564633313,0.00068613,115330.0,115320.0,1.7159567]
["bitfinex","BTCUSD",1761564633516,0.17410154,115330.0,115320.0,1.05544129]
["bitfinex","BTCUSD",1761564633720,0.6731865,115330.0,115320.0,0.46600129]
["bitfinex","BTCUSD",1761564633924,0.6731865,115330.0,115320.0,0.90296129]
["bitfinex","BTCUSD",1761564634125,0.6731865,115330.0,115320.0,1.05536129]
["bitfinex","BTCUSD",1761564634327,0.6731865,115330.0,115320.0,1.22879174]
["bitfinex","BTCUSD",1761564634532,0.6731865,115330.0,115320.0,1.05536129]
["bitfinex","BTCUSD",1761564634670,0.67463005,115330.0,115320.0,1.22879174]
["bitfinex","BTCUSD",1761564634941,0.18754509,115330.0,115320.0,1.22879174]
["bitfinex","BTCUSD",1761564635755,0.18754509,115330.0,115320.0,1.05536129]
["bitfinex","BTCUSD",1761564636228,0.18754509,115330.0,115320.0,1.22879174]
["bitfinex","BTCUSD",1761564636440,0.18754509,115330.0,115320.0,1.05536129]
["bitfinex","BTCUSD",1761564638183,0.18754509,115330.0,115320.0,1.22879174]
["bitfinex","BTCUSD",1761564639862,0.18754509,115330.0,115320.0,1.31895174]
["bitfinex","BTCUSD",1761564641065,0.67463005,115330.0,115320.0,1.14552129]
["bitfinex","BTCUSD",1761564641278,0.18754509,115330.0,115320.0,1.14552129]
["bitfinex","BTCUSD",1761564641480,0.18754509,115330.0,115320.0,1.31895174]
["bitfinex","BTCUSD",1761564642504,0.18754509,115330.0,115320.0,1.14552129]
["bitfinex","BTCUSD",1761564642704,0.18754509,115330.0,115320.0,1.31895174]
["bitfinex","BTCUSD",1761564643529,0.18754509,115330.0,115320.0,1.8060367]
["bitfinex","BTCUSD",1761564643902,0.18754509,115330.0,115320.0,1.31895174]
["bitfinex","BTCUSD",1761564644301,0.67463005,115330.0,115320.0,1.14552129]
["bitfinex","BTCUSD",1761564644935,0.67463005,115330.0,115320.0,0.17997901]
["bitfinex","BTCUSD",1761564645140,0.68269572,115330.0,115320.0,0.09016]
["bitfinex","BTCUSD",1761564645340,0.68269572,115330.0,115320.0,0.67936]
["bitfinex","BTCUSD",1761564645546,0.19561076,115330.0,115320.0,0.67936]
["bitfinex","BTCUSD",1761564645977,0.19561076,115330.0,115320.0,0.67944]
["bitfinex","BTCUSD",1761564646220,1.15778068,115330.0,115320.0,0.67944]
["bitfinex","BTCUSD",1761564646429,1.17978068,115330.0,115320.0,0.67944]
["bitfinex","BTCUSD",1761564646835,1.15778068,115330.0,115320.0,0.67944]
["bitfinex","BTCUSD",1761564647295,1.18178068,115330.0,115320.0,0.67944]
["bitfinex","BTCUSD",1761564648736,1.18278068,115330.0,115320.0,0.67944]
["bitfinex","BTCUSD",1761564650919,1.20880336,115330.0,115320.0,0.67944]
["bitfinex","BTCUSD",1761564652050,1.20880336,115330.0,115320.0,0.58928]
["bitfinex","BTCUSD",1761564653910,1.20882375,115330.0,115320.0,0.58928]
["bitfinex","BTCUSD",1761564654290,0.23465383,115330.0,115320.0,0.58928]
["bitfinex","BTCUSD",1761564654489,1.20882375,115330.0,115320.0,0.58928]
["bitfinex","BTCUSD",1761564655437,1.23875264,115330.0,115320.0,0.58928]
["bitfinex","BTCUSD",1761564655643,1.20882375,115330.0,115320.0,0.58928]
["bitfinex","BTCUSD",1761564656451,0.23465383,115330.0,115320.0,0.58928]
["bitfinex","BTCUSD",1761564656652,1.20882375,115330.0,115320.0,0.58928]
["bitfinex","BTCUSD",1761564657053,0.72173879,115330.0,115320.0,0.58928]
["bitfinex","BTCUSD",1761564658536,0.23465383,115330.0,115320.0,0.58928]
["bitfinex","BTCUSD",1761564658740,0.72173879,115330.0,115320.0,0.58928]
["bitfinex","BTCUSD",1761564659149,0.7217397,115330.0,115320.0,0.58928]
["bitfinex","BTCUSD",1761564660966,0.69571702,115330.0,115320.0,0.58928]
["bitfinex","BTCUSD",1761564662157,0.69571702,115330.0,115320.0,0.67944]
["bitfinex","BTCUSD",1761564666323,1.18280198,115330.0,115320.0,0.67944]
["bitfinex","BTCUSD",1761564666544,0.69571702,115330.0,115320.0,0.67944]
["bitfinex","BTCUSD",1761564666973,1.18280198,115330.0,115320.0,0.67944]
["bitfinex","BTCUSD",1761564667187,1.18280198,115330.0,115320.0,0.52704]
["bitfinex","BTCUSD",1761564667388,1.18280198,115330.0,115320.0,0.6794]
["bitfinex","BTCUSD",1761564669468,0.69571702,115330.0,115320.0,0.6794]
["bitfinex","BTCUSD",1761564671765,0.20863206,115330.0,115320.0,0.6794]
["bitfinex","BTCUSD",1761564671988,0.69571702,115330.0,115320.0,0.6794]
["bitfinex","BTCUSD",1761564672439,0.78262882,115330.0,115320.0,0.6794]
["bitfinex","BTCUSD",1761564673156,0.78264166,115330.0,115320.0,0.6794]
["bitfinex","BTCUSD",1761564673367,1.18281482,115330.0,115320.0,0.6794]
["bitfinex","BTCUSD",1761564677854,1.18281482,115330.0,115320.0,0.58924]
["bitfinex","BTCUSD",1761564681913,0.69572986,115330.0,115320.0,0.58924]
["bitfinex","BTCUSD",1761564683436,1.18281482,115330.0,115320.0,0.58924]
["bitfinex","BTCUSD",1761564684303,1.27263383,115330.0,115320.0,0.58924]
["bitfinex","BTCUSD",1761564684729,1.18281482,115330.0,115320.0,0.58924]
["bitfinex","BTCUSD",1761564685446,1.52281482,115330.0,115320.0,0.58924]
["bitfinex","BTCUSD",1761564685688,0.17345865,115310.0,115280.0,0.06212936]
["bitfinex","BTCUSD",1761564685926,0.17347558,115290.0,115270.0,0.57563432]
["bitfinex","BTCUSD",1761564686128,0.66056054,115290.0,115280.0,0.44336936]
["bitfinex","BTCUSD",1761564686330,0.17347558,115290.0,115280.0,1.14012723]
["bitfinex","BTCUSD",1761564686532,0.17347558,115290.0,115280.0,0.47955164]
["bitfinex","BTCUSD",1761564687288,0.17347558,115290.0,115280.0,0.77779164]
["bitfinex","BTCUSD",1761564687530,0.17647558,115290.0,115280.0,1.2648766]
["bitfinex","BTCUSD",1761564687688,0.17647558,115290.0,115280.0,0.77779164]
["bitfinex","BTCUSD",1761564688165,0.17647558,115290.0,115280.0,0.86761065]
["bitfinex","BTCUSD",1761564690670,0.17647558,115290.0,115280.0,0.83142837]
["bitfinex","BTCUSD",1761564690904,0.17647558,115290.0,115280.0,1.52818624]
["bitfinex","BTCUSD",1761564691107,0.17647558,115290.0,115280.0,1.35469561]
["bitfinex","BTCUSD",1761564691318,0.17709446,115290.0,115280.0,1.35469561]
["bitfinex","BTCUSD",1761564691562,0.17709446,115290.0,115280.0,0.86761065]
["bitfinex","BTCUSD",1761564691771,0.17709446,115290.0,115280.0,1.04639405]
["bitfinex","BTCUSD",1761564692041,0.17709446,115290.0,115280.0,1.04110128]
["bitfinex","BTCUSD",1761564692274,0.17709446,115290.0,115280.0,0.86761065]
["bitfinex","BTCUSD",1761564694229,0.17709446,115290.0,115280.0,0.83142837]
["bitfinex","BTCUSD",1761564694435,0.17709446,115290.0,115280.0,0.86761065]
["bitfinex","BTCUSD",1761564694743,0.17709446,115290.0,115280.0,1.04110128]
["bitfinex","BTCUSD",1761564695347,0.17709446,115290.0,115280.0,0.86761065]
["bitfinex","BTCUSD",1761564699239,0.17709446,115290.0,115280.0,0.27829065]
["bitfinex","BTCUSD",1761564699442,0.17709446,115290.0,115280.0,0.86761065]
["bitfinex","BTCUSD",1761564699671,0.17709446,115290.0,115280.0,0.80548129]
["bitfinex","BTCUSD",1761564700092,0.17709446,115290.0,115280.0,0.76929901]
["bitfinex","BTCUSD",1761564706112,0.61029125,115290.0,115280.0,0.76929901]
["bitfinex","BTCUSD",1761564706491,0.61029125,115290.0,115280.0,0.67948]
["bitfinex","BTCUSD",1761564707027,0.17709446,115290.0,115280.0,0.67948]
["bitfinex","BTCUSD",1761564707248,0.61029125,115290.0,115280.0,0.67948]
["bitfinex","BTCUSD",1761564707673,0.60729125,115290.0,115280.0,0.67948]
["bitfinex","BTCUSD",1761564709346,0.61329125,115290.0,115280.0,0.67948]
["bitfinex","BTCUSD",1761564718838,0.18009446,115290.0,115280.0,0.67948]
["bitfinex","BTCUSD",1761564719054,0.61329125,115290.0,115280.0,0.67948]
["bitfinex","BTCUSD",1761564720496,0.18009446,115290.0,115280.0,0.67948]
["bitfinex","BTCUSD",1761564721168,0.61329125,115290.0,115280.0,0.67948]
["bitfinex","BTCUSD",1761564721602,0.63931939,115290.0,115280.0,0.67948]
["bitfinex","BTCUSD",1761564724293,0.2061226,115290.0,115280.0,0.67948]
["bitfinex","BTCUSD",1761564725619,0.18009446,115290.0,115280.0,0.76929901]
["bitfinex","BTCUSD",1761564726139,0.18009446,115290.0,115280.0,0.94278964]
["bitfinex","BTCUSD",1761564726347,0.00661888,115290.0,115280.0,1.41216871]
["bitfinex","BTCUSD",1761564728390,0.00661888,115290.0,115280.0,1.41316871]
["bitfinex","BTCUSD",1761564728793,0.17409446,115290.0,115280.0,1.41316871]
["bitfinex","BTCUSD",1761564729597,0.17409446,115290.0,115280.0,0.97997192]
["bitfinex","BTCUSD",1761564730016,0.00061888,115290.0,115280.0,0.97997192]
["bitfinex","BTCUSD",1761564730847,0.17409446,115290.0,115280.0,0.97997192]
["bitfinex","BTCUSD",1761564731044,0.00061888,115290.0,115280.0,1.41316871]
["bitfinex","BTCUSD",1761564733485,0.17409446,115290.0,115280.0,0.97997192]
["bitfinex","BTCUSD",1761564733686,0.17409446,115290.0,115280.0,0.80648129]
["bitfinex","BTCUSD",1761564733840,0.17409446,115290.0,115280.0,0.97997192]
["bitfinex","BTCUSD",1761564736114,0.17409446,115290.0,115280.0,0.94378964]
["bitfinex","BTCUSD",1761564736534,0.02602369,115310.0,115300.0,0.54964281]
["bitfinex","BTCUSD",1761564736730,0.17361541,115330.0,115310.0,0.20962509]
["bitfinex","BTCUSD",1761564736731,0.18228618,115330.0,115310.0,0.20962509]
["bitfinex","BTCUSD",1761564737048,0.18277231,115330.0,115320.0,0.47831341]
["bitfinex","BTCUSD",1761564737249,0.18277231,115330.0,115320.0,0.76932946]
["bitfinex","BTCUSD",1761564737450,0.00068613,115330.0,115320.0,0.76932946]
["bitfinex","BTCUSD",1761564737669,0.00151091,115330.0,115320.0,0.76932946]
["bitfinex","BTCUSD",1761564737887,0.17492632,115330.0,115320.0,1.20252625]
["bitfinex","BTCUSD",1761564738128,0.00151091,115330.0,115320.0,1.20252625]
["bitfinex","BTCUSD",1761564738722,0.00151091,115330.0,115320.0,0.76932946]
["bitfinex","BTCUSD",1761564739123,0.00351091,115330.0,115320.0,0.76932946]
["bitfinex","BTCUSD",1761564739496,0.00351091,115330.0,115320.0,1.20252625]
["bitfinex","BTCUSD",1761564739695,0.00351091,115330.0,115320.0,0.76932946]
["bitfinex","BTCUSD",1761564739996,0.00351091,115330.0,115320.0,1.20252625]
["bitfinex","BTCUSD",1761564742986,0.00151091,115330.0,115320.0,1.20352625]
["bitfinex","BTCUSD",1761564743548,0.00151091,115330.0,115320.0,1.20652625]
["bitfinex","BTCUSD",1761564743752,0.00151091,115330.0,115320.0,1.37988625]
["bitfinex","BTCUSD",1761564743955,0.00151091,115330.0,115320.0,1.41606853]
["bitfinex","BTCUSD",1761564744129,0.00151091,115330.0,115320.0,1.42074242]
["bitfinex","BTCUSD",1761564744361,0.00151091,115330.0,115320.0,1.41606853]
["bitfinex","BTCUSD",1761564746788,0.00151091,115330.0,115320.0,1.42479644]
["bitfinex","BTCUSD",1761564747232,0.00151091,115330.0,115320.0,1.33159965]
["bitfinex","BTCUSD",1761564747439,0.00151091,115330.0,115320.0,1.76479644]
["bitfinex","BTCUSD",1761564749083,0.00151091,115330.0,115320.0,2.19799323]
["bitfinex","BTCUSD",1761564749502,0.00151091,115330.0,115320.0,2.22400352]
["bitfinex","BTCUSD",1761564749705,0.00151091,115330.0,115320.0,2.23400351]
["bitfinex","BTCUSD",1761564752026,0.00151091,115330.0,115320.0,2.24400349]
["bitfinex","BTCUSD",1761564752203,0.00151091,115330.0,115320.0,2.44400349]
["bitfinex","BTCUSD",1761564753395,0.00151091,115330.0,115320.0,2.44300349]
["bitfinex","BTCUSD",1761564753771,0.00151091,115330.0,115320.0,2.55102835]
["bitfinex","BTCUSD",1761564754181,0.00151091,115330.0,115320.0,2.54702835]
["bitfinex","BTCUSD",1761564754589,0.00151091,115330.0,115320.0,2.55102835]
["bitfinex","BTCUSD",1761564754788,0.00151091,115330.0,115320.0,2.54802835]
["bitfinex","BTCUSD",1761564754987,0.00151091,115330.0,115320.0,3.03473757]
["bitfinex","BTCUSD",1761564755220,0.00151091,115330.0,115320.0,3.04173757]
["bitfinex","BTCUSD",1761564756168,0.00151091,115330.0,115320.0,2.95157757]
["bitfinex","BTCUSD",1761564757468,0.00151091,115330.0,115320.0,3.04169757]
["bitfinex","BTCUSD",1761564757885,0.00151091,115330.0,115320.0,1.58156991]
["bitfinex","BTCUSD",1761564758086,0.00151091,115330.0,115320.0,3.04169757]
["bitfinex","BTCUSD",1761564759396,0.00151091,115330.0,115320.0,1.58156991]
["bitfinex","BTCUSD",1761564759618,0.00151091,115330.0,115320.0,3.00551529]
["bitfinex","BTCUSD",1761564760204,0.00151091,115330.0,115320.0,3.04169757]
["bitfinex","BTCUSD",1761564761565,0.00151091,115330.0,115320.0,2.32594835]
["bitfinex","BTCUSD",1761564761688,0.00151091,115330.0,115320.0,1.96570835]
["bitfinex","BTCUSD",1761564761888,0.00151091,115330.0,115320.0,2.55470835]
["bitfinex","BTCUSD",1761564762295,0.00151091,115330.0,115320.0,2.54470836]
["bitfinex","BTCUSD",1761564762495,0.00151091,115330.0,115320.0,1.95570836]
["bitfinex","BTCUSD",1761564762694,0.00151091,115330.0,115320.0,2.48926836]
["bitfinex","BTCUSD",1761564762999,0.00151091,115330.0,115320.0,2.55470835]
["bitfinex","BTCUSD",1761564763214,0.00151091,115330.0,115320.0,2.54470836]
["bitfinex","BTCUSD",1761564763450,0.00151091,115330.0,115320.0,2.31594836]
["bitfinex","BTCUSD",1761564763651,0.00151091,115330.0,115320.0,2.54470836]
["bitfinex","BTCUSD",1761564764553,0.00151091,115330.0,115320.0,1.38128991]
["bitfinex","BTCUSD",1761564764771,0.00151091,115330.0,115320.0,2.12698838]
["bitfinex","BTCUSD",1761564764992,0.00151091,115330.0,115320.0,1.81177688]
["bitfinex","BTCUSD",1761564765204,0.00151091,115330.0,115320.0,2.30848609]
["bitfinex","BTCUSD",1761564765415,0.00151091,115330.0,115320.0,2.2984861]
["bitfinex","BTCUSD",1761564765624,0.00151091,115330.0,115320.0,2.33466838]
["bitfinex","BTCUSD",1761564765834,0.00151091,115330.0,115320.0,2.34466837]
["bitfinex","BTCUSD",1761564766474,0.00151091,115330.0,115320.0,1.32506766]
["bitfinex","BTCUSD",1761564766698,0.00151091,115330.0,115320.0,1.46304897]
["bitfinex","BTCUSD",1761564766924,0.00151091,115330.0,115320.0,1.49923125]
["bitfinex","BTCUSD",1761564767147,0.00151091,115330.0,115320.0,1.83923125]
["bitfinex","BTCUSD",1761564767544,0.00151091,115330.0,115320.0,2.32594047]
["bitfinex","BTCUSD",1761564767805,0.00151091,115330.0,115320.0,1.83923125]
["bitfinex","BTCUSD",1761564768015,0.00151091,115330.0,115320.0,1.49923125]
["bitfinex","BTCUSD",1761564768252,0.00151091,115330.0,115320.0,1.81322096]
["bitfinex","BTCUSD",1761564768470,0.00151091,115330.0,115320.0,1.47322096]
["bitfinex","BTCUSD",1761564768967,0.17492632,115330.0,115320.0,1.81322096]
["bitfinex","BTCUSD",1761564769192,0.17492632,115330.0,115320.0,1.80622096]
["bitfinex","BTCUSD",1761564769424,0.00151091,115330.0,115320.0,2.29193018]
["bitfinex","BTCUSD",1761564769642,0.00151091,115330.0,115320.0,2.29293018]
["bitfinex","BTCUSD",1761564774079,0.00151091,115330.0,115320.0,1.22939174]
["bitfinex","BTCUSD",1761564774288,0.00151091,115330.0,115320.0,2.55236615]
["bitfinex","BTCUSD",1761564774498,0.00151091,115330.0,115320.0,2.47392577]
["bitfinex","BTCUSD",1761564774741,0.00151091,115330.0,115320.0,2.55158748]
["bitfinex","BTCUSD",1761564774946,0.00032886,115330.0,115320.0,2.47392577]
["bitfinex","BTCUSD",1761564775173,0.00032886,115330.0,115320.0,2.47279937]
["bitfinex","BTCUSD",1761564775662,0.00032886,115330.0,115320.0,2.58465685]
["bitfinex","BTCUSD",1761564776119,0.00032886,115330.0,115320.0,2.58365685]
["bitfinex","BTCUSD",1761564776576,0.0002,115360.0,115350.0,1.48680378]
["bitfinex","BTCUSD",1761564776793,0.00034574,115360.0,115350.0,1.72890279]
["bitfinex","BTCUSD",1761564777424,0.00034574,115360.0,115350.0,2.28174645]
["bitfinex","BTCUSD",1761564778060,0.00334574,115360.0,115350.0,2.28174645]
["bitfinex","BTCUSD",1761564779306,0.00334574,115360.0,115350.0,1.30832801]
["bitfinex","BTCUSD",1761564779728,0.00334574,115360.0,115350.0,2.28174645]
["bitfinex","BTCUSD",1761564779936,0.00334574,115360.0,115350.0,2.34395881]
["bitfinex","BTCUSD",1761564780356,0.00334574,115360.0,115350.0,1.37054037]
["bitfinex","BTCUSD",1761564780570,0.00334574,115360.0,115350.0,2.34395881]
["bitfinex","BTCUSD",1761564780787,0.00034574,115360.0,115350.0,2.34395881]
["bitfinex","BTCUSD",1761564781002,0.00034574,115360.0,115350.0,1.75495881]
["bitfinex","BTCUSD",1761564781225,0.00034574,115360.0,115350.0,1.85824959]
["bitfinex","BTCUSD",1761564781445,0.00034574,115360.0,115350.0,2.34495881]
["bitfinex","BTCUSD",1761564781674,0.00034574,115360.0,115350.0,2.31895515]
["bitfinex","BTCUSD",1761564782102,0.00034574,115360.0,115350.0,1.67992593]
["bitfinex","BTCUSD",1761564782369,0.00096406,115360.0,115350.0,1.28328435]
["bitfinex","BTCUSD",1761564782564,0.00096406,115360.0,115350.0,1.76999357]
["bitfinex","BTCUSD",1761564782781,0.00096406,115360.0,115350.0,1.28328435]
["bitfinex","BTCUSD",1761564783023,0.00096406,115360.0,115350.0,1.18103357]
["bitfinex","BTCUSD",1761564783242,0.00096406,115360.0,115350.0,1.76999357]
["bitfinex","BTCUSD",1761564783680,0.00096406,115360.0,115350.0,1.28328435]
["bitfinex","BTCUSD",1761564783899,0.17433437,115360.0,115350.0,1.46617585]
["bitfinex","BTCUSD",1761564784115,0.17433437,115360.0,115350.0,0.94328435]
["bitfinex","BTCUSD",1761564784334,0.17433437,115360.0,115350.0,0.98414052]
["bitfinex","BTCUSD",1761564784553,0.17433437,115360.0,115350.0,0.94328435]
["bitfinex","BTCUSD",1761564784987,0.17433437,115360.0,115350.0,0.97946663]
["bitfinex","BTCUSD",1761564785198,0.17733437,115360.0,115350.0,0.97946663]
["bitfinex","BTCUSD",1761564785630,0.17733437,115360.0,115350.0,0.97846663]
["bitfinex","BTCUSD",1761564787808,0.17733437,115360.0,115350.0,0.94228435]
["bitfinex","BTCUSD",1761564790709,0.17733437,115360.0,115350.0,1.42899357]
["bitfinex","BTCUSD",1761564791528,0.00396406,115360.0,115350.0,1.42899357]
["bitfinex","BTCUSD",1761564791739,0.17733437,115360.0,115350.0,1.42899357]
["bitfinex","BTCUSD",1761564792775,0.00396406,115360.0,115350.0,1.42899357]
["bitfinex","BTCUSD",1761564792984,0.17733437,115360.0,115350.0,1.42899357]
["bitfinex","BTCUSD",1761564794379,0.17733437,115360.0,115350.0,1.49120593]
["bitfinex","BTCUSD",1761564798674,0.00396406,115360.0,115350.0,1.49120593]
["bitfinex","BTCUSD",1761564798885,0.00396406,115360.0,115350.0,2.01409743]
["bitfinex","BTCUSD",1761564799305,0.00396406,115360.0,115350.0,2.35409743]
["bitfinex","BTCUSD",1761564799514,0.00396406,115360.0,115350.0,2.36965052]
["bitfinex","BTCUSD",1761564800132,0.00096406,115360.0,115350.0,2.36965052]
["bitfinex","BTCUSD",1761564801973,0.00096406,115360.0,115350.0,2.37065052]
["bitfinex","BTCUSD",1761564805553,0.00096406,115360.0,115350.0,1.39723208]
["bitfinex","BTCUSD",1761564805772,0.00096406,115360.0,115350.0,1.8839413]
["bitfinex","BTCUSD",1761564809182,0.00096406,115360.0,115350.0,2.37065052]
["bitfinex","BTCUSD",1761564810491,0.00096406,115360.0,115350.0,1.39723208]
["bitfinex","BTCUSD",1761564810701,0.00096406,115360.0,115350.0,2.37065052]
["bitfinex","BTCUSD",1761564813779,0.00096406,115360.0,115350.0,1.82976102]
["bitfinex","BTCUSD",1761564815258,0.00096406,115360.0,115350.0,1.97606102]
["bitfinex","BTCUSD",1761564820782,0.00096406,115360.0,115350.0,1.54353208]
["bitfinex","BTCUSD",1761564821453,0.00096406,115360.0,115350.0,1.54345208]
["bitfinex","BTCUSD",1761564824857,0.00096406,115360.0,115350.0,1.97598102]
["bitfinex","BTCUSD",1761564825095,0.17433437,115360.0,115350.0,1.54345208]
["bitfinex","BTCUSD",1761564825471,0.00096406,115360.0,115350.0,1.46568663]
["bitfinex","BTCUSD",1761564826540,0.00096406,115360.0,115350.0,1.89821557]
["bitfinex","BTCUSD",1761564826895,0.00096406,115360.0,115350.0,1.75191557]
["bitfinex","BTCUSD",1761564827587,0.00096406,115360.0,115350.0,1.82968102]
["bitfinex","BTCUSD",1761564828876,0.17433437,115360.0,115350.0,1.82968102]
["bitfinex","BTCUSD",1761564830175,0.00096406,115360.0,115350.0,1.82968102]
["bitfinex","BTCUSD",1761564832260,0.00096406,115360.0,115350.0,0.80600129]
["bitfinex","BTCUSD",1761564832261,0.17433437,115360.0,115350.0,0.80600129]
["bitfinex","BTCUSD",1761564832532,0.17433437,115360.0,115350.0,0.83216092]
["bitfinex","BTCUSD",1761564832980,0.17433437,115360.0,115350.0,1.00554626]
["bitfinex","BTCUSD",1761564833197,0.17433437,115360.0,115350.0,0.83116092]
["bitfinex","BTCUSD",1761564833805,0.17733437,115360.0,115350.0,0.83116092]
["bitfinex","BTCUSD",1761564834423,0.17733437,115360.0,115350.0,1.00454626]
["bitfinex","BTCUSD",1761564835474,0.17733437,115360.0,115350.0,0.83116092]
["bitfinex","BTCUSD",1761564836547,0.17733437,115360.0,115350.0,1.00454626]
["bitfinex","BTCUSD",1761564838223,0.17733437,115360.0,115350.0,0.83116092]
["bitfinex","BTCUSD",1761564838669,0.17733437,115360.0,115350.0,1.00454626]
["bitfinex","BTCUSD",1761564838872,0.17733437,115360.0,115350.0,0.83116092]
["bitfinex","BTCUSD",1761564839531,0.17733437,115360.0,115350.0,1.00454626]
["bitfinex","BTCUSD",1761564839746,0.17733437,115360.0,115350.0,1.4370752]
["bitfinex","BTCUSD",1761564840227,0.17733437,115360.0,115350.0,1.00454626]
["bitfinex","BTCUSD",1761564842320,0.17733437,115360.0,115350.0,1.4370752]
["bitfinex","BTCUSD",1761564842542,0.17733437,115360.0,115350.0,1.44174909]
["bitfinex","BTCUSD",1761564842748,0.17733437,115360.0,115350.0,1.4370752]
["bitfinex","BTCUSD",1761564843376,0.17733437,115360.0,115350.0,1.00454626]
["bitfinex","BTCUSD",1761564843588,0.17733437,115360.0,115350.0,0.83116092]
["bitfinex","BTCUSD",1761564845901,0.17733437,115360.0,115350.0,1.00454626]
["bitfinex","BTCUSD",1761564846747,0.17733437,115360.0,115350.0,1.4370752]
["bitfinex","BTCUSD",1761564847380,0.17733437,115360.0,115350.0,1.26368986]
["bitfinex","BTCUSD",1761564847652,0.17733437,115360.0,115350.0,0.83116092]
["bitfinex","BTCUSD",1761564847863,0.17733437,115360.0,115350.0,1.00454626]
["bitfinex","BTCUSD",1761564848293,0.17733437,115360.0,115350.0,1.4370752]
["bitfinex","BTCUSD",1761564849349,0.17733437,115360.0,115350.0,1.00454626]
["bitfinex","BTCUSD",1761564852552,0.17733437,115360.0,115350.0,1.4370752]
["bitfinex","BTCUSD",1761564854778,0.17733437,115360.0,115350.0,1.00454626]
["bitfinex","BTCUSD",1761564854985,0.17733437,115360.0,115350.0,1.4370752]
["bitfinex","BTCUSD",1761564855235,0.00396406,115360.0,115350.0,1.47325748]
["bitfinex","BTCUSD",1761564856675,0.00396406,115360.0,115350.0,1.41091557]
["bitfinex","BTCUSD",1761564856802,0.17733437,115360.0,115350.0,1.47326351]
["bitfinex","BTCUSD",1761564857001,0.17733437,115360.0,115350.0,1.04073457]
["bitfinex","BTCUSD",1761564858012,0.00396406,115360.0,115350.0,1.04073457]
["bitfinex","BTCUSD",1761564858424,0.17733437,115360.0,115350.0,1.04073457]
["bitfinex","BTCUSD",1761564858812,0.00393529,115360.0,115350.0,1.47326351]
["bitfinex","BTCUSD",1761564859245,0.00393529,115360.0,115350.0,1.41091557]
["bitfinex","BTCUSD",1761564860090,0.00255697,115360.0,115350.0,1.41091557]
["bitfinex","BTCUSD",1761564861284,0.00255697,115360.0,115350.0,0.97838663]
["bitfinex","BTCUSD",1761564861511,0.00255697,115360.0,115350.0,1.41091557]
["bitfinex","BTCUSD",1761564863644,0.00255697,115360.0,115350.0,1.75091557]
["bitfinex","BTCUSD",1761564863863,0.00255697,115360.0,115350.0,1.82868102]
["bitfinex","BTCUSD",1761564865353,0.00255697,115360.0,115350.0,1.75091557]
["bitfinex","BTCUSD",1761564866008,0.17592728,115360.0,115350.0,1.31838663]
["bitfinex","BTCUSD",1761564866228,0.17592728,115360.0,115350.0,1.20734852]
["bitfinex","BTCUSD",1761564866468,0.17592728,115360.0,115350.0,1.38073386]
["bitfinex","BTCUSD",1761564866916,0.17592728,115360.0,115350.0,1.34455158]
["bitfinex","BTCUSD",1761564871749,0.17592728,115360.0,115350.0,1.77708052]
["bitfinex","BTCUSD",1761564873566,0.00255697,115360.0,115350.0,1.77708052]
["bitfinex","BTCUSD",1761564874021,0.17592728,115360.0,115350.0,1.77708052]
["bitfinex","BTCUSD",1761564875860,0.17592728,115360.0,115350.0,1.83129136]
["bitfinex","BTCUSD",1761564878308,0.00255697,115360.0,115350.0,1.83129136]
["bitfinex","BTCUSD",1761564878527,0.17592728,115360.0,115350.0,1.76894413]
["bitfinex","BTCUSD",1761564878757,0.17592728,115360.0,115350.0,1.831302]
["bitfinex","BTCUSD",1761564879407,0.17592728,115360.0,115350.0,0.67893688]
["bitfinex","BTCUSD",1761564879611,0.17592728,115360.0,115350.0,1.31791666]
["bitfinex","BTCUSD",1761564880038,0.17592728,115360.0,115350.0,0.83117688]
["bitfinex","BTCUSD",1761564881300,0.17592728,115360.0,115350.0,1.25555879]
["bitfinex","BTCUSD",1761564883484,0.17592728,115360.0,115350.0,0.76881901]
["bitfinex","BTCUSD",1761564883685,0.17592728,115360.0,115350.0,1.25555879]
["bitfinex","BTCUSD",1761564886647,0.17592728,115360.0,115350.0,1.97804178]
["bitfinex","BTCUSD",1761564887098,0.17592728,115360.0,115350.0,1.31791666]
["bitfinex","BTCUSD",1761564887235,0.17592728,115360.0,115350.0,1.25563879]
["bitfinex","BTCUSD",1761564887445,0.17592728,115360.0,115350.0,1.30238395]
["bitfinex","BTCUSD",1761564888085,0.17592728,115360.0,115350.0,0.81564417]
["bitfinex","BTCUSD",1761564888647,0.17546785,115360.0,115350.0,0.81564417]
["bitfinex","BTCUSD",1761564888848,0.17546785,115360.0,115350.0,1.30238395]
["bitfinex","BTCUSD",1761564895360,0.17546785,115360.0,115350.0,0.81564417]
["bitfinex","BTCUSD",1761564895578,0.17546785,115360.0,115350.0,1.30238395]
["bitfinex","BTCUSD",1761564898765,0.17546785,115360.0,115350.0,0.81564417]
["bitfinex","BTCUSD",1761564898985,0.66220763,115360.0,115350.0,0.66340417]
["bitfinex","BTCUSD",1761564899200,0.17546785,115360.0,115350.0,0.81560417]
["bitfinex","BTCUSD",1761564901432,0.17546785,115360.0,115350.0,1.30234395]
["bitfinex","BTCUSD",1761564901640,0.17546785,115360.0,115350.0,1.78908373]
["bitfinex","BTCUSD",1761564901871,0.17546785,115360.0,115350.0,0.81560417]
["bitfinex","BTCUSD",1761564902094,0.17546785,115360.0,115350.0,0.82027806]
["bitfinex","BTCUSD",1761564902305,0.17546785,115360.0,115350.0,0.81560417]
["bitfinex","BTCUSD",1761564903779,0.17546785,115360.0,115350.0,1.30234395]
["bitfinex","BTCUSD",1761564904008,0.17546785,115360.0,115350.0,0.81560417]
["bitfinex","BTCUSD",1761564904652,0.17546785,115360.0,115350.0,1.30234395]
["bitfinex","BTCUSD",1761564906797,0.17546785,115360.0,115350.0,0.81560417]
["bitfinex","BTCUSD",1761564907292,0.17546785,115360.0,115350.0,1.30234395]
["bitfinex","BTCUSD",1761564907492,0.17546785,115360.0,115350.0,0.81560417]
["bitfinex","BTCUSD",1761564907709,0.17546785,115360.0,115350.0,1.30234395]
["bitfinex","BTCUSD",1761564909341,0.17546785,115360.0,115350.0,1.25559879]
["bitfinex","BTCUSD",1761564910279,0.17546785,115360.0,115350.0,1.491342]
["bitfinex","BTCUSD",1761564910514,0.17546785,115360.0,115350.0,1.00460222]
["bitfinex","BTCUSD",1761564910731,0.17546785,115360.0,115350.0,1.491342]
["bitfinex","BTCUSD",1761564911136,0.17546785,115360.0,115350.0,1.31795666]
["bitfinex","BTCUSD",1761564911338,0.17546785,115360.0,115350.0,1.491342]
["bitfinex","BTCUSD",1761564912665,0.00209754,115360.0,115350.0,1.97808178]
["bitfinex","BTCUSD",1761564912899,0.17546785,115360.0,115350.0,1.97808178]
["bitfinex","BTCUSD",1761564913328,0.17546785,115360.0,115350.0,1.491342]
["bitfinex","BTCUSD",1761564914223,0.00209754,115360.0,115350.0,1.491342]
["bitfinex","BTCUSD",1761564914439,0.17546785,115360.0,115350.0,1.491342]
["bitfinex","BTCUSD",1761564914662,0.00209754,115360.0,115350.0,1.491342]
["bitfinex","BTCUSD",1761564915021,0.00209754,115360.0,115350.0,1.97808178]
["bitfinex","BTCUSD",1761564915411,0.00209754,115360.0,115350.0,1.491342]
["bitfinex","BTCUSD",1761564915827,0.17546785,115360.0,115350.0,1.491342]
["bitfinex","BTCUSD",1761564916732,0.00209754,115360.0,115350.0,2.01426406]
["bitfinex","BTCUSD",1761564919469,0.00209754,115360.0,115350.0,1.0407845]
["bitfinex","BTCUSD",1761564919688,0.00209754,115360.0,115350.0,2.01426406]
["bitfinex","BTCUSD",1761564922277,0.00209754,115360.0,115350.0,2.35426406]
["bitfinex","BTCUSD",1761564923333,0.00209754,115360.0,115350.0,2.29190619]
["bitfinex","BTCUSD",1761564923810,0.00209754,115360.0,115350.0,2.31791116]
["bitfinex","BTCUSD",1761564924028,0.00209754,115360.0,115350.0,2.28172888]
["bitfinex","BTCUSD",1761564924459,0.00209754,115360.0,115350.0,2.31791116]
["bitfinex","BTCUSD",1761564924666,0.17355529,115370.0,115360.0,0.20955259]
["bitfinex","BTCUSD",1761564924884,0.17355529,115370.0,115360.0,0.84839914]
["bitfinex","BTCUSD",1761564925100,0.17355529,115370.0,115360.0,0.90383914]
["bitfinex","BTCUSD",1761564925767,0.17355529,115370.0,115360.0,0.84155138]
["bitfinex","BTCUSD",1761564926417,0.17355529,115370.0,115360.0,0.66818107]
["bitfinex","BTCUSD",1761564926630,0.17555529,115370.0,115360.0,0.66818107]
["bitfinex","BTCUSD",1761564926846,0.17555529,115370.0,115360.0,0.84155138]
["bitfinex","BTCUSD",1761564927760,0.17555529,115370.0,115360.0,0.8053691]
["bitfinex","BTCUSD",1761564928426,0.17555529,115370.0,115360.0,0.66794367]
["bitfinex","BTCUSD",1761564928641,0.17555529,115370.0,115360.0,0.84131398]
["bitfinex","BTCUSD",1761564929498,0.17555529,115370.0,115360.0,1.01459398]
["bitfinex","BTCUSD",1761564930428,0.17576135,115370.0,115360.0,1.01459398]
["bitfinex","BTCUSD",1761564934157,0.17576135,115370.0,115360.0,1.22255398]
["bitfinex","BTCUSD",1761564935618,0.17576135,115370.0,115360.0,0.7358142]
["bitfinex","BTCUSD",1761564935865,0.17576135,115370.0,115360.0,0.56244389]
["bitfinex","BTCUSD",1761564938301,0.17576135,115370.0,115360.0,0.7358142]
["bitfinex","BTCUSD",1761564938508,0.17576135,115370.0,115360.0,0.52626161]
["bitfinex","BTCUSD",1761564943232,0.17576135,115370.0,115360.0,0.95888132]
["bitfinex","BTCUSD",1761564943880,0.17576135,115370.0,115360.0,1.04900132]
["bitfinex","BTCUSD",1761564946325,0.17576135,115370.0,115360.0,1.28465939]
["bitfinex","BTCUSD",1761564946766,0.17576135,115370.0,115360.0,1.11128908]
["bitfinex","BTCUSD",1761564956094,0.17576135,115370.0,115360.0,0.85203968]
["bitfinex","BTCUSD",1761564956310,0.00240606,115370.0,115360.0,1.28465939]
["bitfinex","BTCUSD",1761564956518,0.17576135,115370.0,115360.0,1.28465939]
["bitfinex","BTCUSD",1761564958810,0.17576135,115370.0,115360.0,1.32084167]
["bitfinex","BTCUSD",1761564960516,0.00240606,115370.0,115360.0,1.32084167]
["bitfinex","BTCUSD",1761564960734,0.00240606,115370.0,115360.0,1.75346138]
["bitfinex","BTCUSD",1761564960957,0.00240606,115370.0,115360.0,1.32084167]
["bitfinex","BTCUSD",1761564962520,0.00240606,115370.0,115360.0,1.34684522]
["bitfinex","BTCUSD",1761564964368,0.00240606,115370.0,115360.0,1.32084167]
["bitfinex","BTCUSD",1761564966802,0.00240606,115370.0,115360.0,1.34684522]
["bitfinex","BTCUSD",1761564974336,0.00240606,115370.0,115360.0,1.86347717]
["bitfinex","BTCUSD",1761564974541,0.00240606,115370.0,115360.0,1.94124262]
["bitfinex","BTCUSD",1761564975383,0.00240606,115370.0,115360.0,2.28124262]
["bitfinex","BTCUSD",1761564976263,0.00240606,115370.0,115360.0,1.4160032]
["bitfinex","BTCUSD",1761564976477,0.00240606,115370.0,115360.0,2.19112262]
["bitfinex","BTCUSD",1761564977422,0.00240606,115370.0,115360.0,2.28120262]
["bitfinex","BTCUSD",1761564977652,0.00240606,115370.0,115360.0,2.28220262]
["bitfinex","BTCUSD",1761564977869,0.00240606,115370.0,115360.0,2.13590262]
["bitfinex","BTCUSD",1761564978088,0.00240606,115370.0,115360.0,1.98049717]
["bitfinex","BTCUSD",1761564978305,0.00040606,115370.0,115360.0,2.35551717]
["bitfinex","BTCUSD",1761564978523,0.00040606,115370.0,115360.0,2.43333646]
["bitfinex","BTCUSD",1761564978746,0.00040606,115370.0,115360.0,2.43433646]
["bitfinex","BTCUSD",1761564978959,0.00040606,115370.0,115360.0,2.43333646]
["bitfinex","BTCUSD",1761564979174,0.00040606,115370.0,115360.0,2.43633646]
["bitfinex","BTCUSD",1761564979620,0.00040606,115370.0,115360.0,2.43733646]
["bitfinex","BTCUSD",1761564981611,0.00040606,115370.0,115360.0,1.84857646]
["bitfinex","BTCUSD",1761564981819,0.00040606,115370.0,115360.0,2.43733646]
["bitfinex","BTCUSD",1761564985788,0.00040606,115370.0,115360.0,1.84857646]
["bitfinex","BTCUSD",1761564986010,0.00040606,115370.0,115360.0,2.43733646]
["bitfinex","BTCUSD",1761564987152,0.00040606,115370.0,115360.0,1.84857646]
["bitfinex","BTCUSD",1761564987346,0.00040606,115370.0,115360.0,2.43729646]
["bitfinex","BTCUSD",1761564990292,0.02619924,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761564990549,0.00034564,115410.0,115400.0,1.67592865]
["bitfinex","BTCUSD",1761564990971,0.00034564,115410.0,115400.0,1.75370277]
["bitfinex","BTCUSD",1761564991184,0.00034564,115410.0,115400.0,1.71063126]
["bitfinex","BTCUSD",1761564992091,0.00134564,115410.0,115400.0,1.71063126]
["bitfinex","BTCUSD",1761564992302,0.00034564,115410.0,115400.0,1.71063126]
["bitfinex","BTCUSD",1761564992507,0.00034564,115410.0,115400.0,1.7747602]
["bitfinex","BTCUSD",1761564992717,0.00034564,115410.0,115400.0,1.7757602]
["bitfinex","BTCUSD",1761564993613,0.00034564,115410.0,115400.0,1.8421809]
["bitfinex","BTCUSD",1761564995970,0.00034564,115410.0,115400.0,1.98542938]
["bitfinex","BTCUSD",1761564996846,0.00034564,115410.0,115400.0,2.15866938]
["bitfinex","BTCUSD",1761564997501,0.00034564,115410.0,115400.0,2.24874938]
["bitfinex","BTCUSD",1761564999080,0.17326518,115430.0,115420.0,0.03618228]
["bitfinex","BTCUSD",1761564999282,0.17326518,115430.0,115420.0,0.6871863]
["bitfinex","BTCUSD",1761564999486,0.18201395,115440.0,115420.0,1.16615429]
["bitfinex","BTCUSD",1761564999772,0.18201395,115440.0,115430.0,0.57597182]
["bitfinex","BTCUSD",1761565000972,0.18201395,115440.0,115430.0,0.08981901]
["bitfinex","BTCUSD",1761565001190,0.67316676,115440.0,115430.0,0.67837901]
["bitfinex","BTCUSD",1761565001604,0.66960825,115440.0,115430.0,0.67837901]
["bitfinex","BTCUSD",1761565001930,0.67660825,115440.0,115430.0,0.67837901]
["bitfinex","BTCUSD",1761565002128,0.19045544,115440.0,115430.0,0.67837901]
["bitfinex","BTCUSD",1761565007139,0.21644777,115440.0,115430.0,0.67837901]
["bitfinex","BTCUSD",1761565008709,0.21644777,115440.0,115430.0,0.76841901]
["bitfinex","BTCUSD",1761565009573,0.21644777,115440.0,115430.0,1.25457182]
["bitfinex","BTCUSD",1761565011802,0.21644777,115440.0,115430.0,0.76841901]
["bitfinex","BTCUSD",1761565012232,0.21644777,115440.0,115430.0,1.25457182]
["bitfinex","BTCUSD",1761565014175,0.21644777,115440.0,115430.0,0.76841901]
["bitfinex","BTCUSD",1761565014361,0.21644777,115440.0,115430.0,1.25457182]
["bitfinex","BTCUSD",1761565015909,0.03443382,115440.0,115430.0,0.94168419]
["bitfinex","BTCUSD",1761565016055,0.18169166,115440.0,115430.0,1.427837]
["bitfinex","BTCUSD",1761565018450,0.18169166,115440.0,115430.0,1.47435721]
["bitfinex","BTCUSD",1761565018651,0.18169166,115440.0,115430.0,0.9882044]
["bitfinex","BTCUSD",1761565018852,0.18169166,115440.0,115430.0,1.47435721]
["bitfinex","BTCUSD",1761565019278,0.18979577,115440.0,115430.0,1.47435721]
["bitfinex","BTCUSD",1761565020221,0.18980632,115440.0,115430.0,1.47435721]
["bitfinex","BTCUSD",1761565020648,0.18980632,115440.0,115430.0,1.30109203]
["bitfinex","BTCUSD",1761565021086,0.18980632,115440.0,115430.0,0.81493922]
["bitfinex","BTCUSD",1761565021282,0.18980632,115440.0,115430.0,1.30109203]
["bitfinex","BTCUSD",1761565022547,0.18980632,115440.0,115430.0,1.47435721]
["bitfinex","BTCUSD",1761565024011,0.01655615,115440.0,115430.0,1.47435721]
["bitfinex","BTCUSD",1761565024213,0.18980632,115440.0,115430.0,1.47435721]
["bitfinex","BTCUSD",1761565025332,0.18169166,115440.0,115430.0,1.47435721]
["bitfinex","BTCUSD",1761565025730,0.00844149,115440.0,115430.0,1.51053949]
["bitfinex","BTCUSD",1761565025938,0.00844149,115440.0,115430.0,2.01230103]
["bitfinex","BTCUSD",1761565026516,0.00844149,115440.0,115430.0,2.29017209]
["bitfinex","BTCUSD",1761565026916,0.00844149,115440.0,115430.0,2.36794621]
["bitfinex","BTCUSD",1761565027355,0.00844149,115440.0,115430.0,2.29117209]
["bitfinex","BTCUSD",1761565027767,0.00144149,115440.0,115430.0,2.29017209]
["bitfinex","BTCUSD",1761565027970,0.00344149,115440.0,115430.0,2.29017209]
["bitfinex","BTCUSD",1761565028175,0.00344149,115440.0,115430.0,2.29117209]
["bitfinex","BTCUSD",1761565028382,0.00144149,115440.0,115430.0,2.29117209]
["bitfinex","BTCUSD",1761565028672,0.00144149,115440.0,115430.0,2.29217209]
["bitfinex","BTCUSD",1761565029310,0.00144149,115440.0,115430.0,2.35440893]
["bitfinex","BTCUSD",1761565035319,0.00144149,115440.0,115430.0,2.50070893]
["bitfinex","BTCUSD",1761565042378,0.00144149,115440.0,115430.0,2.43847209]
["bitfinex","BTCUSD",1761565044291,0.4875943,115440.0,115430.0,0.24405638]
["bitfinex","BTCUSD",1761565044519,1.14699728,115440.0,115430.0,0.13869324]
["bitfinex","BTCUSD",1761565044732,1.14699728,115440.0,115430.0,0.6804]
["bitfinex","BTCUSD",1761565044733,1.23681629,115440.0,115430.0,0.6804]
["bitfinex","BTCUSD",1761565044949,0.77666036,115440.0,115430.0,0.6794]
["bitfinex","BTCUSD",1761565045164,0.77666036,115440.0,115430.0,0.6784]
["bitfinex","BTCUSD",1761565045381,0.68684135,115440.0,115430.0,0.6794]
["bitfinex","BTCUSD",1761565046070,0.69684135,115440.0,115430.0,0.6784]
["bitfinex","BTCUSD",1761565046304,0.68684135,115440.0,115430.0,0.6784]
["bitfinex","BTCUSD",1761565047690,0.69884135,115440.0,115430.0,0.6784]
["bitfinex","BTCUSD",1761565047903,0.21268854,115440.0,115430.0,0.6784]
["bitfinex","BTCUSD",1761565048351,0.69884135,115440.0,115430.0,0.6784]
["bitfinex","BTCUSD",1761565049742,0.21268854,115440.0,115430.0,0.6784]
["bitfinex","BTCUSD",1761565050183,0.69884135,115440.0,115430.0,0.6784]
["bitfinex","BTCUSD",1761565050607,0.21268854,115440.0,115430.0,0.6784]
["bitfinex","BTCUSD",1761565050842,0.69884135,115440.0,115430.0,0.6784]
["bitfinex","BTCUSD",1761565052524,0.21268854,115440.0,115430.0,0.6784]
["bitfinex","BTCUSD",1761565052735,0.69884135,115440.0,115430.0,0.6784]
["bitfinex","BTCUSD",1761565053446,0.21268854,115440.0,115430.0,0.6784]
["bitfinex","BTCUSD",1761565053656,0.18669166,115440.0,115430.0,1.16455281]
["bitfinex","BTCUSD",1761565054536,0.17469166,115440.0,115430.0,1.16455281]
["bitfinex","BTCUSD",1761565054752,0.18469166,115440.0,115430.0,1.16455281]
["bitfinex","BTCUSD",1761565055181,0.18469166,115440.0,115430.0,1.427637]
["bitfinex","BTCUSD",1761565055397,0.18469166,115440.0,115430.0,1.16433182]
["bitfinex","BTCUSD",1761565056774,0.18469166,115440.0,115430.0,1.337597]
["bitfinex","BTCUSD",1761565057380,0.18469166,115440.0,115430.0,1.427637]
["bitfinex","BTCUSD",1761565057950,0.17469166,115440.0,115430.0,1.37354803]
["bitfinex","BTCUSD",1761565058276,0.17969166,115440.0,115430.0,1.37354803]
["bitfinex","BTCUSD",1761565059007,0.00644149,115440.0,115430.0,1.37354803]
["bitfinex","BTCUSD",1761565060232,0.00644149,115440.0,115430.0,1.42020127]
["bitfinex","BTCUSD",1761565063764,0.00644149,115440.0,115430.0,1.45638355]
["bitfinex","BTCUSD",1761565065614,0.00644149,115440.0,115430.0,0.83184127]
["bitfinex","BTCUSD",1761565065754,0.00644149,115440.0,115430.0,1.42040127]
["bitfinex","BTCUSD",1761565068018,0.00644149,115440.0,115430.0,1.42040127]
["bitfinex","BTCUSD",1761565069165,0.00644149,115440.0,115430.0,1.33036127]
["bitfinex","BTCUSD",1761565071731,0.20134793,115440.0,115430.0,0.57283225]
["bitfinex","BTCUSD",1761565072031,0.20134793,115440.0,115430.0,0.67837901]
["bitfinex","BTCUSD",1761565072032,0.17969166,115440.0,115430.0,0.67837901]
["bitfinex","BTCUSD",1761565073649,0.17969166,115440.0,115430.0,0.08981901]
["bitfinex","BTCUSD",1761565074066,0.17969166,115440.0,115430.0,0.67833901]
["bitfinex","BTCUSD",1761565077431,0.17969166,115440.0,115430.0,0.76837901]
["bitfinex","BTCUSD",1761565080588,0.17969166,115440.0,115430.0,0.67856]
["bitfinex","BTCUSD",1761565083170,0.20568588,115440.0,115430.0,0.67856]
["bitfinex","BTCUSD",1761565084484,0.17969166,115440.0,115430.0,0.67856]
["bitfinex","BTCUSD",1761565087463,0.17764332,115440.0,115430.0,0.67856]
["bitfinex","BTCUSD",1761565093057,0.17764332,115440.0,115430.0,0.5264]
["bitfinex","BTCUSD",1761565093186,0.17764332,115440.0,115430.0,0.67852]
["bitfinex","BTCUSD",1761565093187,0.60970716,115440.0,115430.0,0.67852]
["bitfinex","BTCUSD",1761565093611,0.63570368,115440.0,115430.0,0.67852]
["bitfinex","BTCUSD",1761565094817,0.20363984,115440.0,115430.0,0.67852]
["bitfinex","BTCUSD",1761565095021,0.63570368,115440.0,115430.0,0.67852]
["bitfinex","BTCUSD",1761565096554,0.20363984,115440.0,115430.0,0.67852]
["bitfinex","BTCUSD",1761565096763,0.63570368,115440.0,115430.0,0.67852]
["bitfinex","BTCUSD",1761565097798,0.20363984,115440.0,115430.0,0.67852]
["bitfinex","BTCUSD",1761565097978,0.63570368,115440.0,115430.0,0.67852]
["bitfinex","BTCUSD",1761565099640,0.20363984,115440.0,115430.0,0.67852]
["bitfinex","BTCUSD",1761565099870,0.63570368,115440.0,115430.0,0.67852]
["bitfinex","BTCUSD",1761565102906,0.63570368,115440.0,115430.0,0.67848]
["bitfinex","BTCUSD",1761565104090,0.63131053,115440.0,115430.0,0.67848]
["bitfinex","BTCUSD",1761565104505,0.64331053,115440.0,115430.0,0.67848]
["bitfinex","BTCUSD",1761565104908,0.17328019,115420.0,115400.0,0.04665324]
["bitfinex","BTCUSD",1761565105247,0.17331022,115400.0,115390.0,0.04665324]
["bitfinex","BTCUSD",1761565105452,0.17331022,115400.0,115390.0,0.19201789]
["bitfinex","BTCUSD",1761565106216,0.17331022,115400.0,115390.0,0.34409789]
["bitfinex","BTCUSD",1761565107039,0.17331022,115400.0,115390.0,0.34709789]
["bitfinex","BTCUSD",1761565107235,0.17331022,115400.0,115390.0,0.64605789]
["bitfinex","BTCUSD",1761565107466,0.17331022,115400.0,115390.0,0.81925789]
["bitfinex","BTCUSD",1761565111101,0.17331022,115400.0,115390.0,0.99258313]
["bitfinex","BTCUSD",1761565111733,0.17331022,115400.0,115390.0,0.81925789]
["bitfinex","BTCUSD",1761565114205,0.17331022,115400.0,115390.0,0.77260465]
["bitfinex","BTCUSD",1761565116779,0.17331022,115400.0,115390.0,0.94592989]
["bitfinex","BTCUSD",1761565117323,0.17331022,115400.0,115390.0,1.37799373]
["bitfinex","BTCUSD",1761565117553,0.17331022,115400.0,115390.0,1.42464697]
["bitfinex","BTCUSD",1761565118177,0.1732952,115410.0,115390.0,1.42464697]
["bitfinex","BTCUSD",1761565118378,0.1732952,115410.0,115400.0,0.08981901]
["bitfinex","BTCUSD",1761565119764,0.1732952,115410.0,115400.0,0.75670214]
["bitfinex","BTCUSD",1761565119964,0.1732952,115410.0,115400.0,0.75050981]
["bitfinex","BTCUSD",1761565120170,0.1732952,115410.0,115400.0,0.57719959]
["bitfinex","BTCUSD",1761565122232,0.1732952,115410.0,115400.0,0.63263959]
["bitfinex","BTCUSD",1761565123618,0.1732952,115410.0,115400.0,0.14625901]
["bitfinex","BTCUSD",1761565125628,0.1732952,115410.0,115400.0,0.80594981]
["bitfinex","BTCUSD",1761565126908,0.1732952,115410.0,115400.0,0.97918981]
["bitfinex","BTCUSD",1761565127848,0.1732952,115410.0,115400.0,0.31949901]
["bitfinex","BTCUSD",1761565128152,0.1732952,115410.0,115400.0,0.80587959]
["bitfinex","BTCUSD",1761565129385,0.1732952,115410.0,115400.0,0.31949901]
["bitfinex","BTCUSD",1761565129586,0.1732952,115410.0,115400.0,0.80587959]
["bitfinex","BTCUSD",1761565130202,0.1732952,115410.0,115400.0,0.85253283]
["bitfinex","BTCUSD",1761565131805,0.1732952,115410.0,115400.0,1.06041283]
["bitfinex","BTCUSD",1761565132005,0.1732952,115410.0,115400.0,1.23372305]
["bitfinex","BTCUSD",1761565132203,0.1732952,115410.0,115400.0,0.74734247]
["bitfinex","BTCUSD",1761565132410,0.1732952,115410.0,115400.0,1.23372305]
["bitfinex","BTCUSD",1761565135029,1.48605636,115410.0,115400.0,0.25553324]
["bitfinex","BTCUSD",1761565135231,1.52968357,115410.0,115400.0,0.58964]
["bitfinex","BTCUSD",1761565135435,1.55568858,115410.0,115400.0,0.58964]
["bitfinex","BTCUSD",1761565136309,1.52016464,115410.0,115400.0,0.58864]
["bitfinex","BTCUSD",1761565136540,1.52716464,115410.0,115400.0,0.58864]
["bitfinex","BTCUSD",1761565138253,1.51906137,115410.0,115400.0,0.58864]
["bitfinex","BTCUSD",1761565139068,1.03268079,115410.0,115400.0,0.58864]
["bitfinex","BTCUSD",1761565139988,0.54630021,115410.0,115400.0,0.58864]
["bitfinex","BTCUSD",1761565140187,0.1802952,115410.0,115400.0,0.58864]
["bitfinex","BTCUSD",1761565141449,0.1802952,115410.0,115400.0,1.07502058]
["bitfinex","BTCUSD",1761565141654,0.1802952,115410.0,115400.0,0.67845901]
["bitfinex","BTCUSD",1761565141862,0.1802952,115410.0,115400.0,1.33814981]
["bitfinex","BTCUSD",1761565142068,0.1802952,115410.0,115400.0,1.38480305]
["bitfinex","BTCUSD",1761565142828,0.1732952,115410.0,115400.0,1.38480305]
["bitfinex","BTCUSD",1761565143230,0.1752952,115410.0,115400.0,1.38480305]
["bitfinex","BTCUSD",1761565143426,0.1732952,115410.0,115400.0,1.38480305]
["bitfinex","BTCUSD",1761565143916,0.002,115410.0,115400.0,1.38480305]
["bitfinex","BTCUSD",1761565145651,0.002,115410.0,115400.0,2.24736591]
["bitfinex","BTCUSD",1761565145829,0.002,115410.0,115400.0,2.35299004]
["bitfinex","BTCUSD",1761565146038,0.17326561,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761565146209,0.17326561,115430.0,115420.0,0.90167978]
["bitfinex","BTCUSD",1761565148645,0.17826561,115430.0,115420.0,0.90167978]
["bitfinex","BTCUSD",1761565151322,0.17826561,115430.0,115420.0,0.95711978]
["bitfinex","BTCUSD",1761565151524,0.17826561,115430.0,115420.0,0.29745901]
["bitfinex","BTCUSD",1761565151725,0.17826561,115430.0,115420.0,0.78383959]
["bitfinex","BTCUSD",1761565156019,0.17826561,115430.0,115420.0,0.95707959]
["bitfinex","BTCUSD",1761565157098,0.17826561,115430.0,115420.0,1.13035978]
["bitfinex","BTCUSD",1761565157298,0.17826561,115430.0,115420.0,0.95707959]
["bitfinex","BTCUSD",1761565157710,0.17826561,115430.0,115420.0,0.47069901]
["bitfinex","BTCUSD",1761565157948,0.17826561,115430.0,115420.0,0.95707959]
["bitfinex","BTCUSD",1761565158367,0.17826561,115430.0,115420.0,0.47069901]
["bitfinex","BTCUSD",1761565159150,0.17826561,115430.0,115420.0,0.95707959]
["bitfinex","BTCUSD",1761565160926,0.17826561,115430.0,115420.0,1.16495959]
["bitfinex","BTCUSD",1761565161124,0.17826561,115430.0,115420.0,0.67857901]
["bitfinex","BTCUSD",1761565161328,0.17826561,115430.0,115420.0,1.16495959]
["bitfinex","BTCUSD",1761565162456,0.17826561,115430.0,115420.0,0.67857901]
["bitfinex","BTCUSD",1761565162657,0.17826561,115430.0,115420.0,1.16495959]
["bitfinex","BTCUSD",1761565162994,0.17826561,115430.0,115420.0,0.67857901]
["bitfinex","BTCUSD",1761565163215,0.17826561,115430.0,115420.0,1.16495959]
["bitfinex","BTCUSD",1761565165567,0.17826561,115430.0,115420.0,0.67857901]
["bitfinex","BTCUSD",1761565165772,0.17826561,115430.0,115420.0,1.25503959]
["bitfinex","BTCUSD",1761565167955,0.17826561,115430.0,115420.0,0.76865901]
["bitfinex","BTCUSD",1761565171190,0.66464619,115430.0,115420.0,0.53985901]
["bitfinex","BTCUSD",1761565171392,0.66464619,115430.0,115420.0,0.76845901]
["bitfinex","BTCUSD",1761565172842,0.66464619,115430.0,115420.0,0.67864]
["bitfinex","BTCUSD",1761565173714,0.66464619,115430.0,115420.0,0.09008]
["bitfinex","BTCUSD",1761565173916,0.66464619,115430.0,115420.0,0.6786]
["bitfinex","BTCUSD",1761565174118,0.17826561,115430.0,115420.0,0.6786]
["bitfinex","BTCUSD",1761565174258,0.66464619,115430.0,115420.0,0.6786]
["bitfinex","BTCUSD",1761565180952,0.17826561,115430.0,115420.0,0.6786]
["bitfinex","BTCUSD",1761565182909,0.17803604,115430.0,115420.0,0.6786]
["bitfinex","BTCUSD",1761565201514,0.17803604,115430.0,115420.0,0.76841901]
["bitfinex","BTCUSD",1761565201941,0.17803604,115430.0,115420.0,1.20072438]
["bitfinex","BTCUSD",1761565203005,0.17803604,115430.0,115420.0,1.37400457]
["bitfinex","BTCUSD",1761565203227,0.17803604,115430.0,115420.0,1.20072438]
["bitfinex","BTCUSD",1761565203885,0.17803604,115430.0,115420.0,1.37400457]
["bitfinex","BTCUSD",1761565204047,0.17803604,115430.0,115420.0,1.20072438]
["bitfinex","BTCUSD",1761565204496,0.005,115430.0,115420.0,1.37400457]
["bitfinex","BTCUSD",1761565205764,0.005,115430.0,115420.0,1.41892312]
["bitfinex","BTCUSD",1761565205955,0.17325101,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761565206110,0.18230402,115450.0,115430.0,0.69538956]
["bitfinex","BTCUSD",1761565206318,0.18230402,115450.0,115440.0,0.24189901]
["bitfinex","BTCUSD",1761565206515,0.18230402,115450.0,115440.0,0.41514918]
["bitfinex","BTCUSD",1761565206752,0.18230402,115450.0,115440.0,0.24189901]
["bitfinex","BTCUSD",1761565206953,0.18230402,115450.0,115440.0,0.41514918]
["bitfinex","BTCUSD",1761565207130,0.18278937,115450.0,115440.0,0.41514918]
["bitfinex","BTCUSD",1761565207335,0.17412635,115450.0,115440.0,0.84745455]
["bitfinex","BTCUSD",1761565207926,0.00789119,115450.0,115440.0,0.84745455]
["bitfinex","BTCUSD",1761565208570,0.18112635,115450.0,115440.0,0.41514918]
["bitfinex","BTCUSD",1761565208718,0.17412635,115450.0,115440.0,0.84745455]
["bitfinex","BTCUSD",1761565209126,0.17512635,115450.0,115440.0,0.41514918]
["bitfinex","BTCUSD",1761565209328,0.17512635,115450.0,115440.0,0.24189901]
["bitfinex","BTCUSD",1761565209554,0.17512635,115450.0,115440.0,0.41514918]
["bitfinex","BTCUSD",1761565209959,0.17512635,115450.0,115440.0,0.24189901]
["bitfinex","BTCUSD",1761565210164,0.17512635,115450.0,115440.0,0.29729901]
["bitfinex","BTCUSD",1761565210614,0.17512635,115450.0,115440.0,0.47054918]
["bitfinex","BTCUSD",1761565211383,0.17512635,115450.0,115440.0,0.90285455]
["bitfinex","BTCUSD",1761565211582,0.17512635,115450.0,115440.0,0.47054918]
["bitfinex","BTCUSD",1761565211715,0.17512635,115450.0,115440.0,0.90285455]
["bitfinex","BTCUSD",1761565212770,0.00189119,115450.0,115440.0,0.90285455]
["bitfinex","BTCUSD",1761565213641,0.00189119,115450.0,115440.0,0.93903683]
["bitfinex","BTCUSD",1761565219376,0.00189119,115450.0,115440.0,0.93899683]
["bitfinex","BTCUSD",1761565219895,0.00189119,115450.0,115440.0,1.11219683]
["bitfinex","BTCUSD",1761565223051,0.00189119,115450.0,115440.0,0.73155683]
["bitfinex","BTCUSD",1761565223393,0.00189119,115450.0,115440.0,1.31995683]
["bitfinex","BTCUSD",1761565225006,0.00089119,115450.0,115440.0,1.16791683]
["bitfinex","BTCUSD",1761565225189,0.00089119,115450.0,115440.0,1.31995683]
["bitfinex","BTCUSD",1761565225380,0.00089119,115450.0,115440.0,1.32395683]
["bitfinex","BTCUSD",1761565225580,0.00089119,115450.0,115440.0,1.28777455]
["bitfinex","BTCUSD",1761565225872,0.00089119,115450.0,115440.0,1.32495683]
["bitfinex","BTCUSD",1761565228094,0.00089119,115450.0,115440.0,1.41099683]
["bitfinex","BTCUSD",1761565228507,0.00089119,115450.0,115440.0,1.41499683]
["bitfinex","BTCUSD",1761565228707,0.00089119,115450.0,115440.0,1.41399683]
["bitfinex","BTCUSD",1761565229167,0.00089119,115450.0,115440.0,1.37881455]
["bitfinex","BTCUSD",1761565231009,0.00089119,115450.0,115440.0,1.41499683]
["bitfinex","BTCUSD",1761565233628,0.00089119,115450.0,115440.0,0.98269146]
["bitfinex","BTCUSD",1761565233873,0.00089119,115450.0,115440.0,1.41499683]
["bitfinex","BTCUSD",1761565237113,0.00089119,115450.0,115440.0,1.4771942]
["bitfinex","BTCUSD",1761565239000,0.00089119,115450.0,115440.0,1.90949957]
["bitfinex","BTCUSD",1761565239443,0.00089119,115450.0,115440.0,1.4771942]
["bitfinex","BTCUSD",1761565243822,0.00089119,115450.0,115440.0,2.01682787]
["bitfinex","BTCUSD",1761565247712,0.00089119,115450.0,115440.0,2.84279739]
["bitfinex","BTCUSD",1761565247920,0.00089119,115450.0,115440.0,2.85837414]
["bitfinex","BTCUSD",1761565248230,0.00089119,115450.0,115440.0,2.37240462]
["bitfinex","BTCUSD",1761565248434,0.00089119,115450.0,115440.0,3.00467414]
["bitfinex","BTCUSD",1761565248648,0.00089119,115450.0,115440.0,2.85837414]
["bitfinex","BTCUSD",1761565249738,0.00089119,115450.0,115440.0,2.86183834]
["bitfinex","BTCUSD",1761565252511,0.00089119,115450.0,115440.0,2.37586882]
["bitfinex","BTCUSD",1761565252984,0.00089119,115450.0,115440.0,2.86183834]
["bitfinex","BTCUSD",1761565260946,0.00089119,115450.0,115440.0,3.00813834]
["bitfinex","BTCUSD",1761565262664,0.00012963,115450.0,115440.0,2.93036422]
["bitfinex","BTCUSD",1761565264522,0.00012963,115450.0,115440.0,3.0392217]
["bitfinex","BTCUSD",1761565265390,0.00012963,115450.0,115440.0,3.04922168]
["bitfinex","BTCUSD",1761565266992,7.244e-05,115450.0,115440.0,3.04922168]
["bitfinex","BTCUSD",1761565268017,7.244e-05,115450.0,115440.0,3.04822168]
["bitfinex","BTCUSD",1761565268480,7.244e-05,115450.0,115440.0,3.05022168]
["bitfinex","BTCUSD",1761565268688,7.244e-05,115450.0,115440.0,3.04622168]
["bitfinex","BTCUSD",1761565269100,5.55e-06,115450.0,115440.0,3.05522168]
["bitfinex","BTCUSD",1761565269748,5.55e-06,115450.0,115440.0,3.05322168]
["bitfinex","BTCUSD",1761565270222,5.55e-06,115450.0,115440.0,3.05522168]
["bitfinex","BTCUSD",1761565272554,0.0002,115460.0,115450.0,0.54941744]
["bitfinex","BTCUSD",1761565272766,0.00024852,115460.0,115450.0,1.81287549]
["bitfinex","BTCUSD",1761565273448,0.00024852,115460.0,115450.0,1.81673924]
["bitfinex","BTCUSD",1761565273810,0.00024852,115460.0,115450.0,1.81773924]
["bitfinex","BTCUSD",1761565275135,0.00024852,115460.0,115450.0,1.82273924]
["bitfinex","BTCUSD",1761565275335,0.00024852,115460.0,115450.0,1.78655696]
["bitfinex","BTCUSD",1761565275537,0.00024852,115460.0,115450.0,1.93159672]
["bitfinex","BTCUSD",1761565276583,0.00024852,115460.0,115450.0,2.10471672]
["bitfinex","BTCUSD",1761565278137,0.00045434,115460.0,115450.0,2.10471672]
["bitfinex","BTCUSD",1761565278992,0.00045434,115460.0,115450.0,2.06853444]
["bitfinex","BTCUSD",1761565279684,0.00045434,115460.0,115450.0,2.10471672]
["bitfinex","BTCUSD",1761565280060,0.00045434,115460.0,115450.0,2.79068624]
["bitfinex","BTCUSD",1761565280260,0.00045434,115460.0,115450.0,2.30471672]
["bitfinex","BTCUSD",1761565282591,6.304e-05,115460.0,115450.0,2.30471672]
["bitfinex","BTCUSD",1761565286375,6.304e-05,115460.0,115450.0,2.51243672]
["bitfinex","BTCUSD",1761565288361,4.84e-06,115460.0,115450.0,2.51243672]
["bitfinex","BTCUSD",1761565290435,4.84e-06,115460.0,115450.0,2.40357924]
["bitfinex","BTCUSD",1761565290862,4.84e-06,115460.0,115450.0,2.41357922]
["bitfinex","BTCUSD",1761565290998,4.84e-06,115460.0,115450.0,2.98954874]
["bitfinex","BTCUSD",1761565291571,4.84e-06,115460.0,115450.0,2.50357922]
["bitfinex","BTCUSD",1761565292080,4.84e-06,115460.0,115450.0,2.40221547]
["bitfinex","BTCUSD",1761565292333,4.84e-06,115460.0,115450.0,2.55413547]
["bitfinex","BTCUSD",1761565292648,0.0002,115480.0,115470.0,1.18132648]
["bitfinex","BTCUSD",1761565293030,0.00061155,115480.0,115470.0,1.5007487]
["bitfinex","BTCUSD",1761565295152,0.00061155,115480.0,115470.0,1.5017487]
["bitfinex","BTCUSD",1761565295816,0.00061155,115480.0,115470.0,1.3498287]
["bitfinex","BTCUSD",1761565296020,0.00061155,115480.0,115470.0,1.5017487]
["bitfinex","BTCUSD",1761565297414,0.00061155,115480.0,115470.0,1.3498287]
["bitfinex","BTCUSD",1761565297614,0.17380171,115480.0,115470.0,1.33807369]
["bitfinex","BTCUSD",1761565297811,0.17380171,115480.0,115470.0,0.58917523]
["bitfinex","BTCUSD",1761565298017,0.19978229,115480.0,115470.0,0.52697901]
["bitfinex","BTCUSD",1761565298235,0.19978229,115480.0,115470.0,0.57361796]
["bitfinex","BTCUSD",1761565298488,0.19978229,115480.0,115470.0,0.52597901]
["bitfinex","BTCUSD",1761565298651,0.19978229,115480.0,115470.0,0.67789901]
["bitfinex","BTCUSD",1761565298862,0.20278229,115480.0,115470.0,0.67789901]
["bitfinex","BTCUSD",1761565299627,0.20278229,115480.0,115470.0,0.08981901]
["bitfinex","BTCUSD",1761565299817,0.20278229,115480.0,115450.0,0.66543138]
["bitfinex","BTCUSD",1761565299818,0.17322016,115460.0,115450.0,0.66543138]
["bitfinex","BTCUSD",1761565300054,0.17321868,115470.0,115450.0,1.82929991]
["bitfinex","BTCUSD",1761565300266,0.17342447,115470.0,115460.0,0.57578853]
["bitfinex","BTCUSD",1761565300935,0.19940885,115470.0,115460.0,0.57578853]
["bitfinex","BTCUSD",1761565301765,0.20240885,115470.0,115460.0,0.74900869]
["bitfinex","BTCUSD",1761565301976,0.02919017,115470.0,115460.0,1.61116049]
["bitfinex","BTCUSD",1761565302192,0.02919017,115470.0,115460.0,1.67335671]
["bitfinex","BTCUSD",1761565302390,0.02919017,115470.0,115460.0,1.18738719]
["bitfinex","BTCUSD",1761565303938,0.02919017,115470.0,115460.0,1.67335671]
["bitfinex","BTCUSD",1761565304558,0.02919017,115470.0,115460.0,1.18738719]
["bitfinex","BTCUSD",1761565305211,0.02919017,115470.0,115460.0,1.67335671]
["bitfinex","BTCUSD",1761565305873,0.02919017,115470.0,115460.0,1.13318182]
["bitfinex","BTCUSD",1761565306426,0.02619017,115470.0,115460.0,1.13318182]
["bitfinex","BTCUSD",1761565307617,0.02619017,115470.0,115460.0,1.13418182]
["bitfinex","BTCUSD",1761565312519,0.02619017,115470.0,115460.0,1.18958182]
["bitfinex","BTCUSD",1761565314095,0.19939533,115470.0,115460.0,1.18958182]
["bitfinex","BTCUSD",1761565314295,0.02619017,115470.0,115460.0,1.18958182]
["bitfinex","BTCUSD",1761565315028,0.19939533,115470.0,115460.0,1.18958182]
["bitfinex","BTCUSD",1761565315238,0.19939533,115470.0,115460.0,1.34154182]
["bitfinex","BTCUSD",1761565315438,0.19939533,115470.0,115460.0,1.2793456]
["bitfinex","BTCUSD",1761565315748,0.02619017,115470.0,115460.0,1.2793456]
["bitfinex","BTCUSD",1761565316553,0.02619017,115470.0,115460.0,1.34154182]
["bitfinex","BTCUSD",1761565321501,0.00020579,115470.0,115460.0,1.34154182]
["bitfinex","BTCUSD",1761565322437,0.00020579,115470.0,115460.0,1.48784182]
["bitfinex","BTCUSD",1761565325524,0.00020579,115470.0,115460.0,1.4256456]
["bitfinex","BTCUSD",1761565326030,0.00020579,115470.0,115460.0,1.5256456]
["bitfinex","BTCUSD",1761565326958,0.00020579,115470.0,115460.0,1.6987656]
["bitfinex","BTCUSD",1761565328730,0.00020579,115470.0,115460.0,1.81673303]
["bitfinex","BTCUSD",1761565328955,0.00020579,115470.0,115460.0,1.96869303]
["bitfinex","BTCUSD",1761565331362,0.00020579,115470.0,115460.0,1.9065256]
["bitfinex","BTCUSD",1761565333643,0.00020579,115470.0,115460.0,1.98420881]
["bitfinex","BTCUSD",1761565334305,0.00020579,115470.0,115460.0,1.92790881]
["bitfinex","BTCUSD",1761565335800,0.00020579,115470.0,115460.0,1.8502256]
["bitfinex","BTCUSD",1761565344179,0.00020579,115470.0,115460.0,1.41846145]
["bitfinex","BTCUSD",1761565344385,0.00020579,115470.0,115460.0,1.8502256]
["bitfinex","BTCUSD",1761565345576,0.00020579,115470.0,115460.0,1.92790881]
["bitfinex","BTCUSD",1761565346071,0.00020579,115470.0,115460.0,2.07420881]
["bitfinex","BTCUSD",1761565348517,0.00020579,115470.0,115460.0,1.9965256]
["bitfinex","BTCUSD",1761565349976,0.00020579,115470.0,115460.0,2.07420881]
["bitfinex","BTCUSD",1761565350180,0.00020579,115470.0,115460.0,1.9965256]
["bitfinex","BTCUSD",1761565351593,0.00020579,115470.0,115460.0,2.07420881]
["bitfinex","BTCUSD",1761565355056,0.00020579,115470.0,115460.0,1.9965256]
["bitfinex","BTCUSD",1761565355544,0.00020579,115470.0,115460.0,2.07420881]
["bitfinex","BTCUSD",1761565356250,0.00020579,115470.0,115460.0,1.56476145]
["bitfinex","BTCUSD",1761565356487,0.00020579,115470.0,115460.0,1.9965256]
["bitfinex","BTCUSD",1761565358947,0.00020579,115470.0,115460.0,2.07420881]
["bitfinex","BTCUSD",1761565365891,0.00020579,115470.0,115460.0,2.6138]
["bitfinex","BTCUSD",1761565368282,3.198e-05,115470.0,115460.0,2.38981679]
["bitfinex","BTCUSD",1761565370496,3.198e-05,115470.0,115460.0,2.46747165]
["bitfinex","BTCUSD",1761565375508,3.198e-05,115470.0,115460.0,2.38981679]
["bitfinex","BTCUSD",1761565378340,0.0002,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1761565378496,0.0002,115480.0,115470.0,1.3119748]
["bitfinex","BTCUSD",1761565379109,0.00040577,115480.0,115470.0,1.3119748]
["bitfinex","BTCUSD",1761565380317,0.00340577,115480.0,115470.0,1.3119748]
["bitfinex","BTCUSD",1761565380738,0.00340577,115480.0,115470.0,1.23437951]
["bitfinex","BTCUSD",1761565381175,0.00340577,115480.0,115470.0,1.38067951]
["bitfinex","BTCUSD",1761565381388,0.00340577,115480.0,115470.0,1.96879951]
["bitfinex","BTCUSD",1761565384677,0.02938225,115480.0,115470.0,1.96879951]
["bitfinex","BTCUSD",1761565386885,0.02938225,115480.0,115470.0,2.05879951]
["bitfinex","BTCUSD",1761565388425,0.02938225,115480.0,115470.0,2.1363948]
["bitfinex","BTCUSD",1761565389947,0.02938225,115480.0,115470.0,2.62207247]
["bitfinex","BTCUSD",1761565390165,0.02938225,115480.0,115470.0,2.1363948]
["bitfinex","BTCUSD",1761565391772,0.02938225,115480.0,115470.0,1.16503946]
["bitfinex","BTCUSD",1761565391997,0.00340577,115480.0,115470.0,1.9844748]
["bitfinex","BTCUSD",1761565392219,0.02938304,115480.0,115470.0,2.1363548]
["bitfinex","BTCUSD",1761565392661,0.02938304,115480.0,115470.0,1.16499946]
["bitfinex","BTCUSD",1761565392874,0.02938304,115480.0,115470.0,2.1363548]
["bitfinex","BTCUSD",1761565394686,0.02938304,115480.0,115470.0,2.17249708]
["bitfinex","BTCUSD",1761565394950,0.02938304,115480.0,115470.0,2.09490179]
["bitfinex","BTCUSD",1761565395566,0.02938304,115480.0,115470.0,2.17249708]
["bitfinex","BTCUSD",1761565397322,0.02938304,115480.0,115470.0,1.58445708]
["bitfinex","BTCUSD",1761565397523,0.02938304,115480.0,115470.0,2.17249708]
["bitfinex","BTCUSD",1761565398849,0.02938304,115480.0,115470.0,2.02619708]
["bitfinex","BTCUSD",1761565399862,0.02938304,115480.0,115470.0,0.46680174]
["bitfinex","BTCUSD",1761565400048,0.2025732,115480.0,115470.0,1.52512355]
["bitfinex","BTCUSD",1761565400248,0.2025732,115480.0,115470.0,2.01080122]
["bitfinex","BTCUSD",1761565400699,0.2025732,115480.0,115470.0,1.03944588]
["bitfinex","BTCUSD",1761565400930,0.2025732,115480.0,115470.0,2.01080122]
["bitfinex","BTCUSD",1761565401875,0.2025732,115480.0,115470.0,1.94860179]
["bitfinex","BTCUSD",1761565403184,0.2025732,115480.0,115470.0,0.76785901]
["bitfinex","BTCUSD",1761565403389,0.2025732,115480.0,115470.0,0.76789901]
["bitfinex","BTCUSD",1761565403556,0.2025732,115480.0,115470.0,1.10169668]
["bitfinex","BTCUSD",1761565403764,0.68825087,115480.0,115470.0,0.5262]
["bitfinex","BTCUSD",1761565403945,0.68825087,115480.0,115470.0,0.67808]
["bitfinex","BTCUSD",1761565405362,0.1995732,115480.0,115470.0,0.67808]
["bitfinex","BTCUSD",1761565405560,0.2035732,115480.0,115470.0,0.67808]
["bitfinex","BTCUSD",1761565405968,0.1995732,115480.0,115470.0,0.67808]
["bitfinex","BTCUSD",1761565406169,0.2085732,115480.0,115470.0,0.67808]
["bitfinex","BTCUSD",1761565413678,0.2085732,115480.0,115470.0,1.16375767]
["bitfinex","BTCUSD",1761565414985,0.1995732,115480.0,115470.0,1.16375767]
["bitfinex","BTCUSD",1761565415394,0.2045732,115480.0,115470.0,1.16375767]
["bitfinex","BTCUSD",1761565416092,0.2045732,115480.0,115470.0,0.67808]
["bitfinex","BTCUSD",1761565416293,0.2045732,115480.0,115470.0,1.16375767]
["bitfinex","BTCUSD",1761565416893,0.2045732,115480.0,115470.0,1.25357668]
["bitfinex","BTCUSD",1761565418216,0.2045732,115480.0,115470.0,1.42678184]
["bitfinex","BTCUSD",1761565418427,0.2045732,115480.0,115470.0,1.91245951]
["bitfinex","BTCUSD",1761565419364,0.1995732,115480.0,115470.0,1.91245951]
["bitfinex","BTCUSD",1761565419571,0.2015732,115480.0,115470.0,1.91245951]
["bitfinex","BTCUSD",1761565420219,0.02838304,115480.0,115470.0,1.91245951]
["bitfinex","BTCUSD",1761565421524,0.2015732,115480.0,115470.0,1.91245951]
["bitfinex","BTCUSD",1761565422126,0.02838304,115480.0,115470.0,1.91245951]
["bitfinex","BTCUSD",1761565424922,0.2015732,115480.0,115470.0,1.91245951]
["bitfinex","BTCUSD",1761565425188,0.02838304,115480.0,115470.0,1.91245951]
["bitfinex","BTCUSD",1761565426069,0.02838304,115480.0,115470.0,0.94110417]
["bitfinex","BTCUSD",1761565426273,0.02838304,115480.0,115470.0,1.91245951]
["bitfinex","BTCUSD",1761565427583,0.02838304,115480.0,115470.0,0.5262]
["bitfinex","BTCUSD",1761565427584,0.2015732,115480.0,115470.0,0.5262]
["bitfinex","BTCUSD",1761565427789,0.2015732,115480.0,115460.0,0.16219943]
["bitfinex","BTCUSD",1761565427790,0.51320516,115470.0,115460.0,0.30776]
["bitfinex","BTCUSD",1761565427991,1.04329851,115470.0,115460.0,0.68848]
["bitfinex","BTCUSD",1761565428198,1.13311752,115470.0,115460.0,0.68848]
["bitfinex","BTCUSD",1761565428566,1.15911005,115470.0,115460.0,0.68848]
["bitfinex","BTCUSD",1761565428773,0.63710989,115470.0,115460.0,0.68848]
["bitfinex","BTCUSD",1761565428999,1.06929104,115470.0,115460.0,0.68848]
["bitfinex","BTCUSD",1761565429199,1.07729104,115470.0,115460.0,0.68848]
["bitfinex","BTCUSD",1761565431206,1.08589112,115470.0,115460.0,0.68848]
["bitfinex","BTCUSD",1761565431829,1.07729104,115470.0,115460.0,0.68848]
["bitfinex","BTCUSD",1761565432043,1.16842104,115470.0,115460.0,0.68848]
["bitfinex","BTCUSD",1761565432233,1.07729104,115470.0,115460.0,0.68848]
["bitfinex","BTCUSD",1761565434591,1.16711005,115470.0,115460.0,0.68848]
["bitfinex","BTCUSD",1761565435012,0.98747203,115470.0,115460.0,0.68848]
["bitfinex","BTCUSD",1761565437013,0.55529088,115470.0,115460.0,0.68848]
["bitfinex","BTCUSD",1761565440026,0.55529088,115470.0,115460.0,0.77852]
["bitfinex","BTCUSD",1761565440427,0.98747203,115470.0,115460.0,0.77852]
["bitfinex","BTCUSD",1761565441328,0.98747203,115470.0,115460.0,0.77872]
["bitfinex","BTCUSD",1761565441532,0.98747203,115470.0,115460.0,0.571]
["bitfinex","BTCUSD",1761565441742,0.98747203,115470.0,115460.0,0.39784]
["bitfinex","BTCUSD",1761565441915,0.98747203,115470.0,115460.0,0.77868]
["bitfinex","BTCUSD",1761565443776,0.17328019,115420.0,115410.0,0.95414111]
["bitfinex","BTCUSD",1761565443973,0.17328019,115420.0,115410.0,1.72324547]
["bitfinex","BTCUSD",1761565445772,0.17328019,115420.0,115410.0,1.73024547]
["bitfinex","BTCUSD",1761565445971,0.17328019,115420.0,115410.0,1.73124547]
["bitfinex","BTCUSD",1761565446587,0.17328019,115420.0,115410.0,1.72324547]
["bitfinex","BTCUSD",1761565446791,0.17328019,115420.0,115410.0,1.72424547]
["bitfinex","BTCUSD",1761565447152,0.17326518,115430.0,115410.0,1.72424547]
["bitfinex","BTCUSD",1761565447360,0.17326518,115430.0,115420.0,0.08981901]
["bitfinex","BTCUSD",1761565447597,0.17326518,115430.0,115420.0,0.2630992]
["bitfinex","BTCUSD",1761565449653,0.17326518,115430.0,115420.0,0.08981901]
["bitfinex","BTCUSD",1761565450265,0.17326518,115430.0,115420.0,0.69528035]
["bitfinex","BTCUSD",1761565452431,0.17326518,115430.0,115420.0,0.2630992]
["bitfinex","BTCUSD",1761565452845,0.17326518,115430.0,115420.0,0.52200016]
["bitfinex","BTCUSD",1761565453211,0.17326518,115430.0,115420.0,0.57740016]
["bitfinex","BTCUSD",1761565455511,0.17326518,115430.0,115420.0,0.75068035]
["bitfinex","BTCUSD",1761565455940,0.17328019,115420.0,115410.0,0.09052535]
["bitfinex","BTCUSD",1761565456155,0.60546134,115420.0,115410.0,0.67928535]
["bitfinex","BTCUSD",1761565456364,0.17328019,115420.0,115410.0,0.67928535]
["bitfinex","BTCUSD",1761565456575,0.25115284,115420.0,115410.0,0.67928535]
["bitfinex","BTCUSD",1761565456802,0.17328019,115420.0,115410.0,0.67928535]
["bitfinex","BTCUSD",1761565457983,0.17928019,115420.0,115410.0,0.67928535]
["bitfinex","BTCUSD",1761565465830,0.17928019,115420.0,115410.0,1.20128551]
["bitfinex","BTCUSD",1761565465967,0.17928019,115420.0,115410.0,0.76910436]
["bitfinex","BTCUSD",1761565475025,0.17928019,115420.0,115410.0,1.20128551]
["bitfinex","BTCUSD",1761565483796,0.17928019,115420.0,115410.0,0.76910436]
["bitfinex","BTCUSD",1761565483991,0.17928019,115420.0,115410.0,1.20128551]
["bitfinex","BTCUSD",1761565487733,0.17928019,115420.0,115410.0,1.25541446]
["bitfinex","BTCUSD",1761565500695,0.17928019,115420.0,115410.0,0.76910436]
["bitfinex","BTCUSD",1761565500898,0.17928019,115420.0,115410.0,1.25541446]
["bitfinex","BTCUSD",1761565501110,0.17928019,115420.0,115410.0,1.74172456]
["bitfinex","BTCUSD",1761565501347,0.006,115420.0,115410.0,1.91501976]
["bitfinex","BTCUSD",1761565501552,0.006,115420.0,115410.0,2.01340147]
["bitfinex","BTCUSD",1761565502961,0.17327036,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761565503218,0.17327036,115430.0,115420.0,0.7494093]
["bitfinex","BTCUSD",1761565505264,0.17327036,115430.0,115420.0,0.08981901]
["bitfinex","BTCUSD",1761565505473,0.17327036,115430.0,115420.0,0.57612911]
["bitfinex","BTCUSD",1761565506558,0.17327036,115430.0,115420.0,0.7494093]
["bitfinex","BTCUSD",1761565509546,0.17327036,115430.0,115420.0,0.8048093]
["bitfinex","BTCUSD",1761565510315,0.17327036,115430.0,115420.0,0.63152911]
["bitfinex","BTCUSD",1761565511420,0.17327036,115430.0,115420.0,0.8048093]
["bitfinex","BTCUSD",1761565512979,0.17327036,115430.0,115420.0,0.63152911]
["bitfinex","BTCUSD",1761565514325,0.17327036,115430.0,115420.0,0.80472911]
["bitfinex","BTCUSD",1761565515335,0.17327036,115430.0,115420.0,0.31841901]
["bitfinex","BTCUSD",1761565515664,0.17327036,115430.0,115420.0,0.80472911]
["bitfinex","BTCUSD",1761565516056,0.17327036,115430.0,115420.0,0.9780093]
["bitfinex","BTCUSD",1761565516493,0.17327036,115430.0,115420.0,0.7494093]
["bitfinex","BTCUSD",1761565516697,0.17327036,115430.0,115420.0,1.3379693]
["bitfinex","BTCUSD",1761565517474,0.17327036,115430.0,115420.0,0.7494093]
["bitfinex","BTCUSD",1761565517824,0.17327036,115430.0,115420.0,1.3379693]
["bitfinex","BTCUSD",1761565520980,0.17327036,115430.0,115420.0,0.8516592]
["bitfinex","BTCUSD",1761565521197,0.17327036,115430.0,115420.0,1.16468911]
["bitfinex","BTCUSD",1761565522271,0.17327036,115430.0,115420.0,1.3379693]
["bitfinex","BTCUSD",1761565525009,0.17327036,115430.0,115420.0,1.16468911]
["bitfinex","BTCUSD",1761565525222,0.17327036,115430.0,115420.0,1.25472911]
["bitfinex","BTCUSD",1761565525452,0.17327036,115430.0,115420.0,1.25468911]
["bitfinex","BTCUSD",1761565530401,0.17327036,115430.0,115420.0,1.4279693]
["bitfinex","BTCUSD",1761565530601,0.17327036,115430.0,115420.0,1.25468911]
["bitfinex","BTCUSD",1761565531186,0.17327036,115430.0,115420.0,0.76837901]
["bitfinex","BTCUSD",1761565531404,0.17327036,115430.0,115420.0,1.25468911]
["bitfinex","BTCUSD",1761565533256,0.17327036,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565534950,0.17327036,115430.0,115420.0,1.25464911]
["bitfinex","BTCUSD",1761565535173,0.17327036,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565535375,0.17327036,115430.0,115420.0,1.25464911]
["bitfinex","BTCUSD",1761565536841,0.17327036,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565537177,0.17327036,115430.0,115420.0,1.25464911]
["bitfinex","BTCUSD",1761565537368,0.17327036,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565537526,0.17327036,115430.0,115420.0,0.66616911]
["bitfinex","BTCUSD",1761565537739,0.17327036,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565537937,0.17327036,115430.0,115420.0,1.25464911]
["bitfinex","BTCUSD",1761565538720,0.17327036,115430.0,115420.0,0.17985901]
["bitfinex","BTCUSD",1761565538844,0.17327036,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565540462,0.17327036,115430.0,115420.0,0.53973901]
["bitfinex","BTCUSD",1761565540668,0.17327036,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565541466,0.17327036,115430.0,115420.0,0.17985901]
["bitfinex","BTCUSD",1761565541652,0.17327036,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565541868,0.17927036,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565547177,0.17927036,115430.0,115420.0,1.25464911]
["bitfinex","BTCUSD",1761565548740,0.17927036,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565548943,0.17927036,115430.0,115420.0,1.25464911]
["bitfinex","BTCUSD",1761565549792,0.17927036,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565555505,0.17927036,115430.0,115420.0,1.20058911]
["bitfinex","BTCUSD",1761565558139,0.17927036,115430.0,115420.0,1.3738693]
["bitfinex","BTCUSD",1761565558309,0.17927036,115430.0,115420.0,1.20058911]
["bitfinex","BTCUSD",1761565561842,0.17927036,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565563917,0.17927036,115430.0,115420.0,1.20058911]
["bitfinex","BTCUSD",1761565564264,0.17927036,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565564842,0.20526348,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565566953,0.20526348,115430.0,115420.0,1.20058911]
["bitfinex","BTCUSD",1761565569247,0.20526348,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565570806,0.20526348,115430.0,115420.0,1.20058911]
["bitfinex","BTCUSD",1761565571665,0.20526348,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565581261,0.20526348,115430.0,115420.0,0.17985901]
["bitfinex","BTCUSD",1761565581443,0.20526348,115430.0,115420.0,0.76833901]
["bitfinex","BTCUSD",1761565582829,0.20526348,115430.0,115420.0,0.67852]
["bitfinex","BTCUSD",1761565583463,0.63751358,115430.0,115420.0,0.29788]
["bitfinex","BTCUSD",1761565583673,0.20526348,115430.0,115420.0,0.67852]
["bitfinex","BTCUSD",1761565584348,0.21337271,115430.0,115420.0,0.67852]
["bitfinex","BTCUSD",1761565585794,0.29612776,115430.0,115420.0,0.67852]
["bitfinex","BTCUSD",1761565585972,0.72837786,115430.0,115420.0,0.67852]
["bitfinex","BTCUSD",1761565588075,0.64562281,115430.0,115420.0,0.52648]
["bitfinex","BTCUSD",1761565588292,0.64562281,115430.0,115420.0,0.67852]
["bitfinex","BTCUSD",1761565589412,0.17332524,115390.0,115380.0,1.01176457]
["bitfinex","BTCUSD",1761565589662,0.17332524,115390.0,115380.0,1.1570321]
["bitfinex","BTCUSD",1761565589895,0.17332524,115390.0,115380.0,1.18303267]
["bitfinex","BTCUSD",1761565590115,0.17332524,115390.0,115380.0,1.00102637]
["bitfinex","BTCUSD",1761565590360,0.17332524,115390.0,115380.0,0.93882694]
["bitfinex","BTCUSD",1761565590784,0.17332524,115390.0,115380.0,1.09086694]
["bitfinex","BTCUSD",1761565590988,0.17332524,115390.0,115380.0,0.73455763]
["bitfinex","BTCUSD",1761565591194,0.17332524,115390.0,115380.0,0.73555763]
["bitfinex","BTCUSD",1761565591605,0.17332524,115390.0,115380.0,0.30330753]
["bitfinex","BTCUSD",1761565591855,0.17332524,115390.0,115380.0,0.72955763]
["bitfinex","BTCUSD",1761565592736,0.17332524,115390.0,115380.0,0.90289789]
["bitfinex","BTCUSD",1761565593386,0.17332524,115390.0,115380.0,0.72955763]
["bitfinex","BTCUSD",1761565594013,0.17332524,115390.0,115380.0,0.90289789]
["bitfinex","BTCUSD",1761565594981,0.17332524,115390.0,115380.0,0.47064779]
["bitfinex","BTCUSD",1761565595189,0.17332524,115390.0,115380.0,0.90289789]
["bitfinex","BTCUSD",1761565597400,0.17332524,115390.0,115380.0,1.37409789]
["bitfinex","BTCUSD",1761565600076,0.17332524,115390.0,115380.0,0.94184779]
["bitfinex","BTCUSD",1761565600281,0.17332524,115390.0,115380.0,1.37409789]
["bitfinex","BTCUSD",1761565601866,0.19932498,115400.0,115380.0,1.37409789]
["bitfinex","BTCUSD",1761565602067,0.19932498,115400.0,115390.0,0.57750911]
["bitfinex","BTCUSD",1761565603333,0.20232498,115400.0,115390.0,0.57750911]
["bitfinex","BTCUSD",1761565606158,0.17632371,115400.0,115390.0,0.57750911]
["bitfinex","BTCUSD",1761565606553,0.17632371,115400.0,115390.0,0.75074911]
["bitfinex","BTCUSD",1761565610621,0.17632371,115400.0,115390.0,0.92407435]
["bitfinex","BTCUSD",1761565610622,0.003,115400.0,115390.0,0.92407435]
["bitfinex","BTCUSD",1761565610840,0.17631022,115400.0,115390.0,0.92407435]
["bitfinex","BTCUSD",1761565611056,0.003,115400.0,115390.0,0.92407435]
["bitfinex","BTCUSD",1761565611974,0.003,115400.0,115390.0,0.97812968]
["bitfinex","BTCUSD",1761565612190,0.003,115400.0,115390.0,1.0041275]
["bitfinex","BTCUSD",1761565612406,0.18198605,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761565612643,0.18198605,115410.0,115400.0,0.90151466]
["bitfinex","BTCUSD",1761565616099,0.18198605,115410.0,115400.0,1.10939466]
["bitfinex","BTCUSD",1761565616750,0.18198605,115410.0,115400.0,0.62308923]
["bitfinex","BTCUSD",1761565616971,0.18198605,115410.0,115400.0,0.57612444]
["bitfinex","BTCUSD",1761565617190,0.18198605,115410.0,115400.0,1.16476444]
["bitfinex","BTCUSD",1761565617410,0.18198605,115410.0,115400.0,0.57612444]
["bitfinex","BTCUSD",1761565617627,0.18198605,115410.0,115400.0,1.16476444]
["bitfinex","BTCUSD",1761565618720,0.18198605,115410.0,115400.0,1.10932444]
["bitfinex","BTCUSD",1761565618962,0.18198605,115410.0,115400.0,1.16476444]
["bitfinex","BTCUSD",1761565620487,0.18198605,115410.0,115400.0,1.33807466]
["bitfinex","BTCUSD",1761565621392,0.1732952,115410.0,115400.0,1.33807466]
["bitfinex","BTCUSD",1761565622266,0.1732952,115410.0,115400.0,0.57612444]
["bitfinex","BTCUSD",1761565622485,0.1732952,115410.0,115400.0,0.62297901]
["bitfinex","BTCUSD",1761565622716,0.1732952,115410.0,115400.0,1.16472444]
["bitfinex","BTCUSD",1761565624691,0.1732952,115410.0,115400.0,1.10928444]
["bitfinex","BTCUSD",1761565624933,0.1732952,115410.0,115400.0,1.16472444]
["bitfinex","BTCUSD",1761565627537,0.1732952,115410.0,115400.0,0.08981901]
["bitfinex","BTCUSD",1761565627749,0.1732952,115410.0,115400.0,0.67841901]
["bitfinex","BTCUSD",1761565627970,0.1732952,115410.0,115400.0,1.16472444]
["bitfinex","BTCUSD",1761565629134,0.1732952,115410.0,115400.0,0.29769901]
["bitfinex","BTCUSD",1761565629372,0.1732952,115410.0,115400.0,0.67841901]
["bitfinex","BTCUSD",1761565629609,0.1732952,115410.0,115400.0,0.5886]
["bitfinex","BTCUSD",1761565629844,0.17331022,115400.0,115390.0,0.48630543]
["bitfinex","BTCUSD",1761565630083,0.17331022,115400.0,115390.0,1.16472444]
["bitfinex","BTCUSD",1761565630560,0.17331022,115400.0,115390.0,0.57612444]
["bitfinex","BTCUSD",1761565630747,0.17331022,115400.0,115390.0,1.16472444]
["bitfinex","BTCUSD",1761565631244,0.17631022,115400.0,115390.0,1.16472444]
["bitfinex","BTCUSD",1761565637730,0.17631022,115400.0,115390.0,0.67841901]
["bitfinex","BTCUSD",1761565637938,0.17631022,115400.0,115390.0,1.16472444]
["bitfinex","BTCUSD",1761565643305,0.17631022,115400.0,115390.0,0.67841901]
["bitfinex","BTCUSD",1761565643512,0.17631022,115400.0,115390.0,1.16472444]
["bitfinex","BTCUSD",1761565644151,0.17631022,115400.0,115390.0,1.25480444]
["bitfinex","BTCUSD",1761565651833,0.17631022,115400.0,115390.0,1.42812968]
["bitfinex","BTCUSD",1761565653343,0.003,115400.0,115390.0,1.42812968]
["bitfinex","BTCUSD",1761565653581,0.003,115400.0,115390.0,2.35281682]
["bitfinex","BTCUSD",1761565653822,0.003,115400.0,115390.0,1.83030805]
["bitfinex","BTCUSD",1761565654250,0.003,115400.0,115390.0,1.89259271]
["bitfinex","BTCUSD",1761565654870,0.003,115400.0,115390.0,1.89359271]
["bitfinex","BTCUSD",1761565655507,0.17329572,115410.0,115400.0,0.51331022]
["bitfinex","BTCUSD",1761565655719,0.17329572,115410.0,115400.0,1.08943466]
["bitfinex","BTCUSD",1761565656606,0.17329572,115410.0,115400.0,0.60312923]
["bitfinex","BTCUSD",1761565656810,0.17329572,115410.0,115400.0,1.08943466]
["bitfinex","BTCUSD",1761565657020,0.17329572,115410.0,115400.0,1.09143466]
["bitfinex","BTCUSD",1761565660268,0.18197993,115420.0,115400.0,0.60512923]
["bitfinex","BTCUSD",1761565660473,0.18197993,115420.0,115410.0,0.72816444]
["bitfinex","BTCUSD",1761565660688,0.18197993,115420.0,115410.0,0.08981901]
["bitfinex","BTCUSD",1761565660902,0.1732952,115410.0,115400.0,0.342]
["bitfinex","BTCUSD",1761565661111,0.1732952,115410.0,115400.0,1.50672444]
["bitfinex","BTCUSD",1761565661320,0.1732952,115410.0,115400.0,0.91812444]
["bitfinex","BTCUSD",1761565661528,0.1732952,115410.0,115400.0,1.50672444]
["bitfinex","BTCUSD",1761565661940,0.1732952,115410.0,115400.0,1.50472444]
["bitfinex","BTCUSD",1761565662940,0.1732952,115410.0,115400.0,1.16472444]
["bitfinex","BTCUSD",1761565663305,0.1732952,115410.0,115400.0,0.67841901]
["bitfinex","BTCUSD",1761565663507,0.1732952,115410.0,115400.0,1.16472444]
["bitfinex","BTCUSD",1761565664737,0.1732952,115410.0,115400.0,0.57612444]
["bitfinex","BTCUSD",1761565664963,0.1732952,115410.0,115400.0,1.16472444]
["bitfinex","BTCUSD",1761565665360,0.1732952,115410.0,115400.0,0.93604444]
["bitfinex","BTCUSD",1761565665675,0.1732952,115410.0,115400.0,0.57612444]
["bitfinex","BTCUSD",1761565665876,0.1732952,115410.0,115400.0,1.16472444]
["bitfinex","BTCUSD",1761565666906,0.1732952,115410.0,115400.0,0.67841901]
["bitfinex","BTCUSD",1761565667177,0.1732952,115410.0,115400.0,1.16472444]
["bitfinex","BTCUSD",1761565670137,0.1732952,115410.0,115400.0,0.57612444]
["bitfinex","BTCUSD",1761565670338,0.1732952,115410.0,115400.0,1.16472444]
["bitfinex","BTCUSD",1761565671123,0.1732952,115410.0,115400.0,0.67841901]
["bitfinex","BTCUSD",1761565671327,0.1732952,115410.0,115400.0,1.16472444]
["bitfinex","BTCUSD",1761565671803,0.1732952,115410.0,115400.0,0.67841901]
["bitfinex","BTCUSD",1761565673800,0.1732952,115410.0,115400.0,1.11078968]
["bitfinex","BTCUSD",1761565680348,0.1732952,115410.0,115400.0,0.67841901]
["bitfinex","BTCUSD",1761565681191,0.1732952,115410.0,115400.0,0.52637901]
["bitfinex","BTCUSD",1761565681397,0.17331022,115400.0,115390.0,0.09008]
["bitfinex","BTCUSD",1761565681607,0.17331022,115400.0,115390.0,0.76849901]
["bitfinex","BTCUSD",1761565682267,0.17331022,115400.0,115390.0,0.61645901]
["bitfinex","BTCUSD",1761565682473,0.17331022,115400.0,115390.0,0.76849901]
["bitfinex","BTCUSD",1761565689492,0.60568089,115400.0,115390.0,0.09008]
["bitfinex","BTCUSD",1761565689701,0.60568089,115400.0,115390.0,0.52664]
["bitfinex","BTCUSD",1761565689912,0.6316862,115400.0,115390.0,0.67868]
["bitfinex","BTCUSD",1761565690088,0.63978823,115400.0,115390.0,0.67868]
["bitfinex","BTCUSD",1761565690388,0.6316862,115400.0,115390.0,0.67868]
["bitfinex","BTCUSD",1761565690621,0.71218434,115400.0,115390.0,0.67868]
["bitfinex","BTCUSD",1761565691749,0.72018434,115400.0,115390.0,0.67868]
["bitfinex","BTCUSD",1761565694726,1.06018434,115400.0,115390.0,0.67868]
["bitfinex","BTCUSD",1761565698842,0.62781367,115400.0,115390.0,0.67868]
["bitfinex","BTCUSD",1761565699085,1.06018434,115400.0,115390.0,0.67868]
["bitfinex","BTCUSD",1761565700818,1.06018434,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565703957,0.62781367,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565704162,0.9796862,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565708139,0.98776918,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565717467,0.55539851,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565717942,0.98776918,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565719319,1.00644497,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565719796,1.09626398,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565721266,1.07758819,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565733777,1.13197068,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565736164,1.15064323,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565737975,0.66389007,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565738228,1.15064323,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565741080,1.06082422,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565743343,0.57407106,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565743572,1.06082422,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565745685,1.04215167,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565745886,0.55539851,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565746069,1.04217355,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565747314,1.13199256,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565747716,0.55542039,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565747917,0.52941508,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565748170,1.01616824,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565752869,0.52941508,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565753024,1.01616824,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565753617,1.10598725,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565755192,0.61923409,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565755400,1.10598725,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565756082,0.61923409,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565756507,1.10598725,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565760659,0.52941508,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565761251,0.18941508,115400.0,115390.0,0.5886]
["bitfinex","BTCUSD",1761565762350,0.18131022,115400.0,115390.0,1.07535316]
["bitfinex","BTCUSD",1761565764191,0.18131022,115400.0,115390.0,1.33849741]
["bitfinex","BTCUSD",1761565769213,0.17331022,115400.0,115390.0,1.33849741]
["bitfinex","BTCUSD",1761565769767,0.17631022,115400.0,115390.0,1.33849741]
["bitfinex","BTCUSD",1761565771293,0.17631022,115400.0,115390.0,1.42857741]
["bitfinex","BTCUSD",1761565778047,0.003,115400.0,115390.0,1.42857741]
["bitfinex","BTCUSD",1761565778695,0.003,115400.0,115390.0,1.45457785]
["bitfinex","BTCUSD",1761565781949,0.17631022,115400.0,115390.0,1.45457785]
["bitfinex","BTCUSD",1761565782567,0.003,115400.0,115390.0,1.45457785]
["bitfinex","BTCUSD",1761565782774,0.17631022,115400.0,115390.0,1.45457785]
["bitfinex","BTCUSD",1761565782993,0.17631022,115400.0,115390.0,1.28125261]
["bitfinex","BTCUSD",1761565783208,0.17631022,115400.0,115390.0,0.94182425]
["bitfinex","BTCUSD",1761565785331,0.17631022,115400.0,115390.0,1.42857741]
["bitfinex","BTCUSD",1761565788295,0.17631022,115400.0,115390.0,1.25525217]
["bitfinex","BTCUSD",1761565788503,0.17631022,115400.0,115390.0,1.42857741]
["bitfinex","BTCUSD",1761565789351,0.17631022,115400.0,115390.0,0.94182425]
["bitfinex","BTCUSD",1761565789559,0.17631022,115400.0,115390.0,1.42857741]
["bitfinex","BTCUSD",1761565790562,0.17631022,115400.0,115390.0,1.25525217]
["bitfinex","BTCUSD",1761565791554,0.17631022,115400.0,115390.0,0.94182425]
["bitfinex","BTCUSD",1761565791795,0.17631022,115400.0,115390.0,1.42857741]
["bitfinex","BTCUSD",1761565792014,0.17631022,115400.0,115390.0,0.76849901]
["bitfinex","BTCUSD",1761565792232,0.17631022,115400.0,115390.0,1.25525217]
["bitfinex","BTCUSD",1761565792873,0.17612897,115400.0,115390.0,1.25525217]
["bitfinex","BTCUSD",1761565794769,0.17612897,115400.0,115390.0,0.76849901]
["bitfinex","BTCUSD",1761565794973,0.17612897,115400.0,115390.0,1.25525217]
["bitfinex","BTCUSD",1761565795175,0.17612897,115400.0,115390.0,0.76849901]
["bitfinex","BTCUSD",1761565795398,0.17612897,115400.0,115390.0,1.25525217]
["bitfinex","BTCUSD",1761565795837,0.17612897,115400.0,115390.0,0.17989901]
["bitfinex","BTCUSD",1761565796050,0.17612897,115400.0,115390.0,0.67868]
["bitfinex","BTCUSD",1761565796461,0.60861703,115400.0,115390.0,0.67868]
["bitfinex","BTCUSD",1761565796666,0.17612897,115400.0,115390.0,0.67868]
["bitfinex","BTCUSD",1761565799085,0.17350643,115390.0,115380.0,4.852e-05]
["bitfinex","BTCUSD",1761565799257,0.17350643,115390.0,115380.0,0.14530753]
["bitfinex","BTCUSD",1761565800354,0.17350643,115390.0,115380.0,0.29730753]
["bitfinex","BTCUSD",1761565800772,0.17350643,115390.0,115380.0,0.20748852]
["bitfinex","BTCUSD",1761565802477,0.17550643,115390.0,115380.0,0.20748852]
["bitfinex","BTCUSD",1761565807418,0.17550643,115390.0,115380.0,0.67876852]
["bitfinex","BTCUSD",1761565811753,0.17550643,115390.0,115380.0,0.52676852]
["bitfinex","BTCUSD",1761565811978,0.17550643,115390.0,115380.0,0.67876852]
["bitfinex","BTCUSD",1761565814253,0.17532524,115390.0,115380.0,0.67876852]
["bitfinex","BTCUSD",1761565816153,0.17347293,115380.0,115370.0,0.43491166]
["bitfinex","BTCUSD",1761565816360,0.17355687,115380.0,115370.0,0.58017067]
["bitfinex","BTCUSD",1761565817330,0.17355687,115380.0,115370.0,1.20345067]
["bitfinex","BTCUSD",1761565819574,0.17355687,115380.0,115370.0,1.37680596]
["bitfinex","BTCUSD",1761565820213,0.17355687,115380.0,115370.0,0.77096261]
["bitfinex","BTCUSD",1761565820396,0.17355687,115380.0,115370.0,1.20345067]
["bitfinex","BTCUSD",1761565826136,0.17355687,115380.0,115370.0,1.37680596]
["bitfinex","BTCUSD",1761565826599,0.17355687,115380.0,115370.0,1.20345067]
["bitfinex","BTCUSD",1761565828597,0.17355687,115380.0,115370.0,1.37680596]
["bitfinex","BTCUSD",1761565828822,0.17355687,115380.0,115370.0,1.20345067]
["bitfinex","BTCUSD",1761565828967,0.17355687,115380.0,115370.0,1.37680596]
["bitfinex","BTCUSD",1761565829565,0.17355687,115380.0,115370.0,1.20345067]
["bitfinex","BTCUSD",1761565829972,0.17355687,115380.0,115370.0,1.37680596]
["bitfinex","BTCUSD",1761565831289,0.1734242,115380.0,115370.0,1.37680596]
["bitfinex","BTCUSD",1761565833151,0.1734242,115380.0,115370.0,1.3766733]
["bitfinex","BTCUSD",1761565834143,0.1734242,115380.0,115370.0,1.20331801]
["bitfinex","BTCUSD",1761565835277,0.1734242,115380.0,115370.0,1.3766733]
["bitfinex","BTCUSD",1761565836095,0.1734242,115380.0,115370.0,1.20331801]
["bitfinex","BTCUSD",1761565839178,0.1734242,115380.0,115370.0,1.3766733]
["bitfinex","BTCUSD",1761565839369,8.394e-05,115380.0,115370.0,1.3766733]
["bitfinex","BTCUSD",1761565839719,8.394e-05,115380.0,115370.0,1.43895796]
["bitfinex","BTCUSD",1761565843013,8.394e-05,115380.0,115370.0,1.81514024]
["bitfinex","BTCUSD",1761565843445,8.394e-05,115380.0,115370.0,1.8411409]
["bitfinex","BTCUSD",1761565848148,8.394e-05,115380.0,115370.0,1.77885624]
["bitfinex","BTCUSD",1761565848364,8.394e-05,115380.0,115370.0,1.85645153]
["bitfinex","BTCUSD",1761565850215,8.394e-05,115380.0,115370.0,2.00275153]
["bitfinex","BTCUSD",1761565850835,8.394e-05,115380.0,115370.0,2.00375153]
["bitfinex","BTCUSD",1761565851234,8.394e-05,115380.0,115370.0,2.01175153]
["bitfinex","BTCUSD",1761565851810,8.394e-05,115380.0,115370.0,1.78211624]
["bitfinex","BTCUSD",1761565851990,8.394e-05,115380.0,115370.0,1.93407624]
["bitfinex","BTCUSD",1761565855480,8.394e-05,115380.0,115370.0,1.26137469]
["bitfinex","BTCUSD",1761565855678,8.394e-05,115380.0,115370.0,1.22930435]
["bitfinex","BTCUSD",1761565855884,8.394e-05,115380.0,115370.0,1.2336333]
["bitfinex","BTCUSD",1761565856083,8.394e-05,115380.0,115370.0,1.7255933]
["bitfinex","BTCUSD",1761565856991,8.394e-05,115380.0,115370.0,1.7245933]
["bitfinex","BTCUSD",1761565857819,8.394e-05,115380.0,115370.0,1.77066648]
["bitfinex","BTCUSD",1761565858036,8.394e-05,115380.0,115370.0,1.77366648]
["bitfinex","BTCUSD",1761565858881,8.394e-05,115380.0,115370.0,1.28710524]
["bitfinex","BTCUSD",1761565859091,8.394e-05,115380.0,115370.0,1.77366648]
["bitfinex","BTCUSD",1761565861573,0.1734242,115380.0,115370.0,1.28710524]
["bitfinex","BTCUSD",1761565861779,8.394e-05,115380.0,115370.0,1.77366648]
["bitfinex","BTCUSD",1761565869268,0.1734242,115380.0,115370.0,1.77366648]
["bitfinex","BTCUSD",1761565869917,0.1734242,115380.0,115370.0,0.18518995]
["bitfinex","BTCUSD",1761565870136,0.1734242,115380.0,115370.0,0.77374995]
["bitfinex","BTCUSD",1761565870343,0.65998544,115380.0,115370.0,0.68393094]
["bitfinex","BTCUSD",1761565870568,0.68599223,115380.0,115370.0,0.68393094]
["bitfinex","BTCUSD",1761565870917,0.19943099,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565871360,0.20443099,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565871915,0.21322325,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565873462,0.30053424,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565873636,0.69978449,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565874151,0.21322325,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565875037,0.69978449,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565877326,0.21322325,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565877530,0.69099223,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565877757,0.777424,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565882101,0.29086276,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565882315,0.69099223,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565885814,0.20443099,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565886014,0.69099223,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565886626,0.20443099,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565886861,0.69099223,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565887077,0.71240529,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565889835,0.22584405,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565890254,0.71240529,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565890982,0.22584405,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565891192,0.20443099,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565891416,0.69099223,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565891887,0.20443099,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565892011,0.69099223,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565894320,0.20443099,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565894562,0.69099223,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565894774,0.77830072,115380.0,115370.0,0.68093094]
["bitfinex","BTCUSD",1761565899086,0.17337031,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1761565899294,0.65993155,115360.0,115350.0,0.05584]
["bitfinex","BTCUSD",1761565899893,0.68594619,115360.0,115350.0,0.05584]
["bitfinex","BTCUSD",1761565900092,0.19938495,115360.0,115350.0,0.05584]
["bitfinex","BTCUSD",1761565900368,0.72157279,115360.0,115350.0,0.05584]
["bitfinex","BTCUSD",1761565900546,0.72157279,115360.0,115350.0,0.20784]
["bitfinex","BTCUSD",1761565901186,0.72157279,115360.0,115350.0,0.05584]
["bitfinex","BTCUSD",1761565901357,1.07467902,115360.0,115350.0,0.20784]
["bitfinex","BTCUSD",1761565901566,1.07467902,115360.0,115350.0,0.05584]
["bitfinex","BTCUSD",1761565901788,1.07467902,115360.0,115350.0,0.20784]
["bitfinex","BTCUSD",1761565902266,0.58811778,115360.0,115350.0,0.20784]
["bitfinex","BTCUSD",1761565902486,1.21068031,115360.0,115350.0,0.20784]
["bitfinex","BTCUSD",1761565905285,1.21068031,115360.0,115350.0,0.20825221]
["bitfinex","BTCUSD",1761565907305,1.21068031,115360.0,115350.0,0.58957221]
["bitfinex","BTCUSD",1761565908888,0.17341541,115330.0,115320.0,0.48656124]
["bitfinex","BTCUSD",1761565909139,0.17341541,115330.0,115320.0,0.54200124]
["bitfinex","BTCUSD",1761565909522,0.17341541,115330.0,115320.0,0.54261977]
["bitfinex","BTCUSD",1761565909728,0.19943414,115330.0,115320.0,0.54261977]
["bitfinex","BTCUSD",1761565910110,0.19948256,115330.0,115320.0,0.69465977]
["bitfinex","BTCUSD",1761565910684,0.19948256,115330.0,115320.0,0.20809853]
["bitfinex","BTCUSD",1761565910884,0.19948256,115330.0,115320.0,0.69465977]
["bitfinex","BTCUSD",1761565911085,0.19948256,115330.0,115320.0,0.69965977]
["bitfinex","BTCUSD",1761565911756,0.19948256,115330.0,115320.0,0.21309853]
["bitfinex","BTCUSD",1761565911956,0.19948256,115330.0,115320.0,0.69965977]
["bitfinex","BTCUSD",1761565912746,0.19948256,115330.0,115320.0,0.21309853]
["bitfinex","BTCUSD",1761565912964,0.19948256,115330.0,115320.0,0.69965977]
["bitfinex","BTCUSD",1761565915757,0.19948256,115330.0,115320.0,0.21309853]
["bitfinex","BTCUSD",1761565915973,0.19948256,115330.0,115320.0,0.69965977]
["bitfinex","BTCUSD",1761565916811,0.19948256,115330.0,115320.0,0.78947878]
["bitfinex","BTCUSD",1761565917431,0.19948256,115330.0,115320.0,1.26095878]
["bitfinex","BTCUSD",1761565918173,0.19948256,115330.0,115320.0,1.43438923]
["bitfinex","BTCUSD",1761565918385,0.19948256,115330.0,115320.0,1.26095878]
["bitfinex","BTCUSD",1761565918820,0.19948256,115330.0,115320.0,1.43438923]
["bitfinex","BTCUSD",1761565919028,0.19948256,115330.0,115320.0,1.26095878]
["bitfinex","BTCUSD",1761565919222,0.19948256,115330.0,115320.0,1.43438923]
["bitfinex","BTCUSD",1761565919439,0.19948256,115330.0,115320.0,1.26095878]
["bitfinex","BTCUSD",1761565919776,0.19948256,115330.0,115320.0,1.20732969]
["bitfinex","BTCUSD",1761565920368,0.19948256,115330.0,115320.0,1.38076014]
["bitfinex","BTCUSD",1761565922157,4.842e-05,115330.0,115320.0,1.38076014]
["bitfinex","BTCUSD",1761565922790,0.17346383,115330.0,115320.0,1.38076014]
["bitfinex","BTCUSD",1761565923244,4.842e-05,115330.0,115320.0,1.38076014]
["bitfinex","BTCUSD",1761565924723,4.842e-05,115330.0,115320.0,1.83970686]
["bitfinex","BTCUSD",1761565925964,4.842e-05,115330.0,115320.0,1.81369229]
["bitfinex","BTCUSD",1761565926164,4.842e-05,115330.0,115320.0,2.15369229]
["bitfinex","BTCUSD",1761565926577,4.842e-05,115330.0,115320.0,1.72076014]
["bitfinex","BTCUSD",1761565927599,4.842e-05,115330.0,115320.0,2.15369229]
["bitfinex","BTCUSD",1761565928687,4.842e-05,115330.0,115320.0,1.72076014]
["bitfinex","BTCUSD",1761565929725,4.842e-05,115330.0,115320.0,2.15369229]
["bitfinex","BTCUSD",1761565930091,4.842e-05,115330.0,115320.0,1.72076014]
["bitfinex","BTCUSD",1761565931684,4.842e-05,115330.0,115320.0,1.28782799]
["bitfinex","BTCUSD",1761565931847,4.842e-05,115330.0,115320.0,1.72076014]
["bitfinex","BTCUSD",1761565935039,0.17346383,115330.0,115320.0,1.28782799]
["bitfinex","BTCUSD",1761565935239,0.17346383,115330.0,115320.0,1.72076014]
["bitfinex","BTCUSD",1761565935605,4.842e-05,115330.0,115320.0,1.72076014]
["bitfinex","BTCUSD",1761565936050,0.17346383,115330.0,115320.0,1.28782799]
["bitfinex","BTCUSD",1761565936211,4.842e-05,115330.0,115320.0,1.72076014]
["bitfinex","BTCUSD",1761565937914,0.17346383,115330.0,115320.0,1.13192014]
["bitfinex","BTCUSD",1761565938070,0.17346383,115330.0,115320.0,1.38072014]
["bitfinex","BTCUSD",1761565939944,0.17346383,115330.0,115320.0,0.77435754]
["bitfinex","BTCUSD",1761565942910,0.17346383,115330.0,115320.0,0.94778799]
["bitfinex","BTCUSD",1761565943559,0.17346383,115330.0,115320.0,0.77435754]
["bitfinex","BTCUSD",1761565943988,0.17346383,115330.0,115320.0,0.94778799]
["bitfinex","BTCUSD",1761565944445,0.17346383,115330.0,115320.0,1.20728969]
["bitfinex","BTCUSD",1761565944986,0.17346383,115330.0,115320.0,0.77435754]
["bitfinex","BTCUSD",1761565945444,0.17346383,115330.0,115320.0,0.62231754]
["bitfinex","BTCUSD",1761565945658,0.17346383,115330.0,115320.0,0.77435754]
["bitfinex","BTCUSD",1761565946123,0.17346383,115330.0,115320.0,0.68453853]
["bitfinex","BTCUSD",1761565949671,0.60639598,115330.0,115320.0,0.53249853]
["bitfinex","BTCUSD",1761565950087,0.60639598,115330.0,115320.0,0.68453853]
["bitfinex","BTCUSD",1761565950641,0.17346383,115330.0,115320.0,0.68453853]
["bitfinex","BTCUSD",1761565951086,0.17346383,115330.0,115320.0,0.67953853]
["bitfinex","BTCUSD",1761565951315,0.17646383,115330.0,115320.0,0.67953853]
["bitfinex","BTCUSD",1761565952331,0.17646383,115330.0,115320.0,0.67957853]
["bitfinex","BTCUSD",1761565963156,0.17346383,115330.0,115320.0,0.67957853]
["bitfinex","BTCUSD",1761565963464,0.17346383,115330.0,115320.0,0.68157853]
["bitfinex","BTCUSD",1761565968900,0.17346383,115330.0,115320.0,1.11451068]
["bitfinex","BTCUSD",1761565969100,0.17346383,115330.0,115320.0,0.68157853]
["bitfinex","BTCUSD",1761565978620,0.17346383,115330.0,115320.0,0.67957853]
["bitfinex","BTCUSD",1761565979391,0.17346383,115330.0,115320.0,0.09073853]
["bitfinex","BTCUSD",1761565979597,0.24142559,115330.0,115320.0,0.67969853]
["bitfinex","BTCUSD",1761565979800,0.17346383,115330.0,115320.0,0.67969853]
["bitfinex","BTCUSD",1761565981854,0.66069656,115330.0,115320.0,0.67969853]
["bitfinex","BTCUSD",1761565986242,0.66940077,115330.0,115320.0,0.67969853]
["bitfinex","BTCUSD",1761565986448,0.69542173,115330.0,115320.0,0.67969853]
["bitfinex","BTCUSD",1761565988747,0.69542173,115330.0,115320.0,0.09073853]
["bitfinex","BTCUSD",1761565988948,0.78230403,115330.0,115320.0,0.67969853]
["bitfinex","BTCUSD",1761565989157,0.69542173,115330.0,115320.0,0.67969853]
["bitfinex","BTCUSD",1761565993405,0.68671752,115330.0,115320.0,0.67969853]
["bitfinex","BTCUSD",1761565994242,0.68971752,115330.0,115320.0,0.67969853]
["bitfinex","BTCUSD",1761565996938,0.20248479,115330.0,115320.0,0.67969853]
["bitfinex","BTCUSD",1761565998425,0.68971752,115330.0,115320.0,0.67969853]
["bitfinex","BTCUSD",1761566009655,1.02971752,115330.0,115320.0,0.09073853]
["bitfinex","BTCUSD",1761566009833,1.03782993,115330.0,115320.0,0.67977853]
["bitfinex","BTCUSD",1761566014125,0.5505972,115330.0,115320.0,0.67977853]
["bitfinex","BTCUSD",1761566014341,1.03782993,115330.0,115320.0,0.67977853]
["bitfinex","BTCUSD",1761566014952,0.5505972,115330.0,115320.0,0.67977853]
["bitfinex","BTCUSD",1761566016493,1.03782993,115330.0,115320.0,0.67977853]
["bitfinex","BTCUSD",1761566017897,0.5505972,115330.0,115320.0,0.67977853]
["bitfinex","BTCUSD",1761566018075,1.03782993,115330.0,115320.0,0.67977853]
["bitfinex","BTCUSD",1761566020724,0.5505972,115330.0,115320.0,0.67977853]
["bitfinex","BTCUSD",1761566020957,1.03782993,115330.0,115320.0,0.67977853]
["bitfinex","BTCUSD",1761566021160,0.5505972,115330.0,115320.0,0.67977853]
["bitfinex","BTCUSD",1761566021500,1.03782993,115330.0,115320.0,0.67977853]
["bitfinex","BTCUSD",1761566024817,0.5505972,115330.0,115320.0,0.67977853]
["bitfinex","BTCUSD",1761566025026,1.03782993,115330.0,115320.0,0.67977853]
["bitfinex","BTCUSD",1761566025819,0.20248479,115330.0,115320.0,0.67977853]
["bitfinex","BTCUSD",1761566026024,0.20248479,115330.0,115320.0,1.16701126]
["bitfinex","BTCUSD",1761566026235,0.17646383,115330.0,115320.0,1.16701126]
["bitfinex","BTCUSD",1761566027189,0.17346383,115330.0,115320.0,0.67977853]
["bitfinex","BTCUSD",1761566027389,0.17346383,115330.0,115320.0,0.68177853]
["bitfinex","BTCUSD",1761566034907,0.17346383,115330.0,115320.0,1.16901126]
["bitfinex","BTCUSD",1761566037198,0.17346383,115330.0,115320.0,0.68177853]
["bitfinex","BTCUSD",1761566037409,0.17346383,115330.0,115320.0,1.16901126]
["bitfinex","BTCUSD",1761566039084,0.17346383,115330.0,115320.0,0.68177853]
["bitfinex","BTCUSD",1761566039565,0.17346383,115330.0,115320.0,1.16901126]
["bitfinex","BTCUSD",1761566043767,0.17346383,115330.0,115320.0,0.68177853]
["bitfinex","BTCUSD",1761566044932,0.17346383,115330.0,115320.0,0.67977853]
["bitfinex","BTCUSD",1761566045338,0.17346383,115330.0,115320.0,0.68177853]
["bitfinex","BTCUSD",1761566045818,0.17346383,115330.0,115320.0,1.11477218]
["bitfinex","BTCUSD",1761566046221,0.17346383,115330.0,115320.0,0.68177853]
["bitfinex","BTCUSD",1761566046852,0.17346383,115330.0,115320.0,1.37802164]
["bitfinex","BTCUSD",1761566047062,0.17346383,115330.0,115320.0,1.20459119]
["bitfinex","BTCUSD",1761566047263,0.17346383,115330.0,115320.0,1.37802164]
["bitfinex","BTCUSD",1761566048112,0.17346383,115330.0,115320.0,1.37602164]
["bitfinex","BTCUSD",1761566048530,0.17346383,115330.0,115320.0,0.94302799]
["bitfinex","BTCUSD",1761566048744,4.842e-05,115330.0,115320.0,1.37602164]
["bitfinex","BTCUSD",1761566048954,4.842e-05,115330.0,115320.0,1.37802164]
["bitfinex","BTCUSD",1761566049176,4.842e-05,115330.0,115320.0,1.40403621]
["bitfinex","BTCUSD",1761566049792,0.17346383,115330.0,115320.0,1.40403621]
["bitfinex","BTCUSD",1761566054308,0.17346383,115330.0,115320.0,1.40399621]
["bitfinex","BTCUSD",1761566060975,0.17346383,115330.0,115320.0,0.97100256]
["bitfinex","BTCUSD",1761566061181,0.17346383,115330.0,115320.0,1.23056576]
["bitfinex","BTCUSD",1761566061390,0.17346383,115330.0,115320.0,1.40399621]
["bitfinex","BTCUSD",1761566061851,0.17346383,115330.0,115320.0,1.23056576]
["bitfinex","BTCUSD",1761566062393,0.17346383,115330.0,115320.0,1.40399621]
["bitfinex","BTCUSD",1761566062602,0.17346383,115330.0,115320.0,1.23056576]
["bitfinex","BTCUSD",1761566063022,0.17346383,115330.0,115320.0,0.61951754]
["bitfinex","BTCUSD",1761566063183,0.17346383,115330.0,115320.0,0.77155754]
["bitfinex","BTCUSD",1761566063385,0.17346383,115330.0,115320.0,0.68173853]
["bitfinex","BTCUSD",1761566064400,0.17346383,115330.0,115320.0,0.67973853]
["bitfinex","BTCUSD",1761566064836,0.17346383,115330.0,115320.0,0.68173853]
["bitfinex","BTCUSD",1761566077428,0.17346383,115330.0,115320.0,1.11473218]
["bitfinex","BTCUSD",1761566077845,0.17346383,115330.0,115320.0,0.68173853]
["bitfinex","BTCUSD",1761566087544,0.17346383,115330.0,115320.0,0.67973853]
["bitfinex","BTCUSD",1761566095487,0.17346383,115330.0,115320.0,1.11273218]
["bitfinex","BTCUSD",1761566095807,0.17346383,115330.0,115320.0,0.67973853]
["bitfinex","BTCUSD",1761566095936,0.17346383,115330.0,115320.0,1.11273218]
["bitfinex","BTCUSD",1761566099167,0.17346383,115330.0,115320.0,0.67973853]
["bitfinex","BTCUSD",1761566102880,0.17346383,115330.0,115320.0,1.11273218]
["bitfinex","BTCUSD",1761566103877,0.17346383,115330.0,115320.0,1.16684638]
["bitfinex","BTCUSD",1761566104201,0.19948278,115330.0,115320.0,1.16684638]
["bitfinex","BTCUSD",1761566106579,0.17346383,115330.0,115320.0,1.16684638]
["bitfinex","BTCUSD",1761566110031,0.17346383,115330.0,115320.0,0.67973853]
["bitfinex","BTCUSD",1761566110265,0.17346383,115330.0,115320.0,1.16684638]
["bitfinex","BTCUSD",1761566114115,0.17346383,115330.0,115320.0,0.67973853]
["bitfinex","BTCUSD",1761566114331,0.17346383,115330.0,115320.0,1.16684638]
["bitfinex","BTCUSD",1761566117860,0.17346383,115330.0,115320.0,0.09073853]
["bitfinex","BTCUSD",1761566118062,0.17343045,115320.0,115310.0,0.49034939]
["bitfinex","BTCUSD",1761566118268,0.17343045,115320.0,115310.0,0.54258785]
["bitfinex","BTCUSD",1761566118718,0.17343045,115320.0,115310.0,0.54279406]
["bitfinex","BTCUSD",1761566119264,0.17343045,115320.0,115310.0,0.69483406]
["bitfinex","BTCUSD",1761566119628,0.17343045,115320.0,115310.0,0.86827955]
["bitfinex","BTCUSD",1761566119840,0.17343045,115320.0,115310.0,0.95809856]
["bitfinex","BTCUSD",1761566120224,0.17343045,115320.0,115310.0,0.96009856]
["bitfinex","BTCUSD",1761566121724,0.17343045,115320.0,115310.0,0.78665307]
["bitfinex","BTCUSD",1761566122611,0.17343045,115320.0,115310.0,0.96009856]
["bitfinex","BTCUSD",1761566123852,0.17343045,115320.0,115310.0,0.78665307]
["bitfinex","BTCUSD",1761566124981,0.17343045,115320.0,115310.0,0.29954522]
["bitfinex","BTCUSD",1761566125187,0.17343045,115320.0,115310.0,0.78665307]
["bitfinex","BTCUSD",1761566126056,0.17343045,115320.0,115310.0,0.29954522]
["bitfinex","BTCUSD",1761566126269,0.17343045,115320.0,115310.0,0.78665307]
["bitfinex","BTCUSD",1761566126480,0.17343045,115320.0,115310.0,0.57913307]
["bitfinex","BTCUSD",1761566126692,0.17343045,115320.0,115310.0,0.96009856]
["bitfinex","BTCUSD",1761566126938,0.17343045,115320.0,115310.0,0.78665307]
["bitfinex","BTCUSD",1761566127418,0.17343045,115320.0,115310.0,1.25821307]
["bitfinex","BTCUSD",1761566128837,0.17343045,115320.0,115310.0,1.43165856]
["bitfinex","BTCUSD",1761566131765,0.17343045,115320.0,115310.0,0.94455071]
["bitfinex","BTCUSD",1761566131973,0.17343045,115320.0,115310.0,1.43165856]
["bitfinex","BTCUSD",1761566133660,0.17346383,115330.0,115310.0,1.43165856]
["bitfinex","BTCUSD",1761566133834,0.17346383,115330.0,115320.0,0.48710785]
["bitfinex","BTCUSD",1761566134045,0.17346383,115330.0,115320.0,0.54258785]
["bitfinex","BTCUSD",1761566135818,0.17346383,115330.0,115320.0,1.29294516]
["bitfinex","BTCUSD",1761566136687,4.842e-05,115330.0,115320.0,1.63294516]
["bitfinex","BTCUSD",1761566137982,4.842e-05,115330.0,115320.0,1.69510361]
["bitfinex","BTCUSD",1761566138163,4.842e-05,115330.0,115320.0,1.72111836]
["bitfinex","BTCUSD",1761566139058,4.842e-05,115330.0,115320.0,2.19907836]
["bitfinex","BTCUSD",1761566139276,4.842e-05,115330.0,115320.0,2.25455836]
["bitfinex","BTCUSD",1761566139700,4.842e-05,115330.0,115320.0,2.25955836]
["bitfinex","BTCUSD",1761566140361,4.842e-05,115330.0,115320.0,2.26840718]
["bitfinex","BTCUSD",1761566140797,4.842e-05,115330.0,115320.0,2.21292718]
["bitfinex","BTCUSD",1761566140998,4.842e-05,115330.0,115320.0,2.26840718]
["bitfinex","BTCUSD",1761566141204,4.842e-05,115330.0,115320.0,2.20624873]
["bitfinex","BTCUSD",1761566142778,4.842e-05,115330.0,115320.0,2.19739991]
["bitfinex","BTCUSD",1761566143732,4.842e-05,115330.0,115320.0,2.19239991]
["bitfinex","BTCUSD",1761566149460,4.842e-05,115330.0,115320.0,2.28251991]
["bitfinex","BTCUSD",1761566160979,4.842e-05,115330.0,115320.0,2.86796849]
["bitfinex","BTCUSD",1761566161217,4.842e-05,115330.0,115320.0,3.00581004]
["bitfinex","BTCUSD",1761566161218,8.42e-06,115330.0,115320.0,3.00581004]
["bitfinex","BTCUSD",1761566161899,8.42e-06,115330.0,115320.0,3.01081003]
["bitfinex","BTCUSD",1761566162314,8.42e-06,115330.0,115320.0,3.02381003]
["bitfinex","BTCUSD",1761566162749,8.42e-06,115330.0,115320.0,2.43489003]
["bitfinex","BTCUSD",1761566162958,8.42e-06,115330.0,115320.0,2.25231824]
["bitfinex","BTCUSD",1761566163164,8.42e-06,115330.0,115320.0,2.89142609]
["bitfinex","BTCUSD",1761566163373,8.42e-06,115330.0,115320.0,2.40631824]
["bitfinex","BTCUSD",1761566163795,8.42e-06,115330.0,115320.0,2.26143212]
["bitfinex","BTCUSD",1761566164051,8.42e-06,115330.0,115320.0,2.25943212]
["bitfinex","BTCUSD",1761566164368,8.42e-06,115330.0,115320.0,2.26143212]
["bitfinex","BTCUSD",1761566164553,8.42e-06,115330.0,115320.0,1.88067212]
["bitfinex","BTCUSD",1761566164792,0.17342383,115330.0,115320.0,0.68093779]
["bitfinex","BTCUSD",1761566165007,0.17342383,115330.0,115320.0,1.22488539]
["bitfinex","BTCUSD",1761566165226,0.17342383,115330.0,115320.0,1.38800539]
["bitfinex","BTCUSD",1761566165455,0.17342383,115330.0,115320.0,1.71700539]
["bitfinex","BTCUSD",1761566165692,0.17342383,115330.0,115320.0,1.12812539]
["bitfinex","BTCUSD",1761566165897,0.17342383,115330.0,115320.0,1.72200539]
["bitfinex","BTCUSD",1761566166103,0.17342383,115330.0,115320.0,1.71700539]
["bitfinex","BTCUSD",1761566166306,8.42e-06,115330.0,115320.0,1.71700539]
["bitfinex","BTCUSD",1761566166515,8.42e-06,115330.0,115320.0,1.72000539]
["bitfinex","BTCUSD",1761566166721,8.42e-06,115330.0,115320.0,1.12912539]
["bitfinex","BTCUSD",1761566166965,8.42e-06,115330.0,115320.0,1.71904539]
["bitfinex","BTCUSD",1761566167579,8.42e-06,115330.0,115320.0,1.71804539]
["bitfinex","BTCUSD",1761566167786,8.42e-06,115330.0,115320.0,2.15180132]
["bitfinex","BTCUSD",1761566168648,8.42e-06,115330.0,115320.0,1.56288132]
["bitfinex","BTCUSD",1761566168845,8.42e-06,115330.0,115320.0,2.14880132]
["bitfinex","BTCUSD",1761566169213,8.42e-06,115330.0,115320.0,2.15180132]
["bitfinex","BTCUSD",1761566169444,8.42e-06,115330.0,115320.0,2.09636132]
["bitfinex","BTCUSD",1761566169649,8.42e-06,115330.0,115320.0,2.2130401]
["bitfinex","BTCUSD",1761566169854,8.42e-06,115330.0,115320.0,2.15080132]
["bitfinex","BTCUSD",1761566170058,8.42e-06,115330.0,115320.0,2.15180132]
["bitfinex","BTCUSD",1761566170402,8.42e-06,115330.0,115320.0,1.19238736]
["bitfinex","BTCUSD",1761566170632,8.42e-06,115330.0,115320.0,1.78130736]
["bitfinex","BTCUSD",1761566170828,8.42e-06,115330.0,115320.0,2.21410329]
["bitfinex","BTCUSD",1761566172739,8.42e-06,115330.0,115320.0,1.98530329]
["bitfinex","BTCUSD",1761566172955,8.42e-06,115330.0,115320.0,2.21406329]
["bitfinex","BTCUSD",1761566176607,8.42e-06,115330.0,115320.0,1.62514329]
["bitfinex","BTCUSD",1761566176811,8.42e-06,115330.0,115320.0,2.21410329]
["bitfinex","BTCUSD",1761566177652,8.42e-06,115330.0,115320.0,1.62514329]
["bitfinex","BTCUSD",1761566177868,8.42e-06,115330.0,115320.0,2.21410329]
["bitfinex","BTCUSD",1761566178771,8.42e-06,115330.0,115320.0,0.96763143]
["bitfinex","BTCUSD",1761566178987,0.17342383,115330.0,115320.0,1.78138736]
["bitfinex","BTCUSD",1761566179214,8.42e-06,115330.0,115320.0,1.78138736]
["bitfinex","BTCUSD",1761566179818,0.17342383,115330.0,115320.0,1.37912539]
["bitfinex","BTCUSD",1761566180047,0.17342383,115330.0,115320.0,1.71912539]
["bitfinex","BTCUSD",1761566180667,8.42e-06,115330.0,115320.0,1.12912539]
["bitfinex","BTCUSD",1761566180881,0.17342383,115330.0,115320.0,1.71812539]
["bitfinex","BTCUSD",1761566181503,0.17342383,115330.0,115320.0,1.71512539]
["bitfinex","BTCUSD",1761566181862,0.17342383,115330.0,115320.0,1.71812539]
["bitfinex","BTCUSD",1761566182063,0.17342383,115330.0,115320.0,1.71912539]
["bitfinex","BTCUSD",1761566182495,8.42e-06,115330.0,115320.0,1.71912539]
["bitfinex","BTCUSD",1761566182624,8.42e-06,115330.0,115320.0,1.13012539]
["bitfinex","BTCUSD",1761566182832,8.42e-06,115330.0,115320.0,2.15188132]
["bitfinex","BTCUSD",1761566183488,8.42e-06,115330.0,115320.0,1.28636946]
["bitfinex","BTCUSD",1761566183721,8.42e-06,115330.0,115320.0,2.15088132]
["bitfinex","BTCUSD",1761566184753,8.42e-06,115330.0,115320.0,1.91912132]
["bitfinex","BTCUSD",1761566184935,8.42e-06,115330.0,115320.0,2.15088132]
["bitfinex","BTCUSD",1761566185179,8.42e-06,115330.0,115320.0,2.15188132]
["bitfinex","BTCUSD",1761566186638,8.42e-06,115330.0,115320.0,2.09644132]
["bitfinex","BTCUSD",1761566186844,8.42e-06,115330.0,115320.0,2.15188132]
["bitfinex","BTCUSD",1761566187643,8.42e-06,115330.0,115320.0,1.56288132]
["bitfinex","BTCUSD",1761566187858,8.42e-06,115330.0,115320.0,2.15184132]
["bitfinex","BTCUSD",1761566188441,8.42e-06,115330.0,115320.0,2.21410329]
["bitfinex","BTCUSD",1761566188787,8.42e-06,115330.0,115320.0,2.15184132]
["bitfinex","BTCUSD",1761566189834,8.42e-06,115330.0,115320.0,2.1880236]
["bitfinex","BTCUSD",1761566190051,8.42e-06,115330.0,115320.0,2.26579965]
["bitfinex","BTCUSD",1761566191875,8.42e-06,115330.0,115320.0,2.27579964]
["bitfinex","BTCUSD",1761566192289,8.42e-06,115330.0,115320.0,2.32579964]
["bitfinex","BTCUSD",1761566193105,8.42e-06,115330.0,115320.0,2.55330965]
["bitfinex","BTCUSD",1761566193381,0.17329682,115410.0,115380.0,0.52200727]
["bitfinex","BTCUSD",1761566193607,0.17329682,115410.0,115400.0,0.66151593]
["bitfinex","BTCUSD",1761566193791,0.18447778,115420.0,115400.0,0.83482558]
["bitfinex","BTCUSD",1761566193990,0.18447778,115420.0,115410.0,0.1524]
["bitfinex","BTCUSD",1761566194451,0.17570425,115420.0,115410.0,0.1524]
["bitfinex","BTCUSD",1761566194654,0.17570425,115420.0,115410.0,0.58515593]
["bitfinex","BTCUSD",1761566195752,0.17570425,115420.0,115410.0,0.75851593]
["bitfinex","BTCUSD",1761566195970,0.17770425,115420.0,115410.0,0.81395593]
["bitfinex","BTCUSD",1761566197208,0.17570425,115420.0,115410.0,0.81395593]
["bitfinex","BTCUSD",1761566197417,0.18070425,115420.0,115410.0,1.11203593]
["bitfinex","BTCUSD",1761566197670,0.17570425,115420.0,115410.0,1.11203593]
["bitfinex","BTCUSD",1761566198106,0.18070425,115420.0,115410.0,1.11203593]
["bitfinex","BTCUSD",1761566198767,0.18070425,115420.0,115410.0,0.52287593]
["bitfinex","BTCUSD",1761566198976,0.18070425,115420.0,115410.0,1.11195593]
["bitfinex","BTCUSD",1761566200340,0.18070425,115420.0,115410.0,0.6792]
["bitfinex","BTCUSD",1761566201819,0.18070425,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566202719,0.18070425,115420.0,115410.0,0.45044]
["bitfinex","BTCUSD",1761566202949,0.18070425,115420.0,115410.0,1.11191593]
["bitfinex","BTCUSD",1761566203473,0.18070425,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566203675,0.18070425,115420.0,115410.0,0.09012]
["bitfinex","BTCUSD",1761566203871,0.18070425,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566204721,0.18070425,115420.0,115410.0,0.09012]
["bitfinex","BTCUSD",1761566204927,0.18070425,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566206714,0.18070425,115420.0,115410.0,0.45044]
["bitfinex","BTCUSD",1761566207026,0.18070425,115420.0,115410.0,0.67912]
["bitfinex","BTCUSD",1761566207607,0.18070425,115420.0,115410.0,0.09012]
["bitfinex","BTCUSD",1761566207812,0.18070425,115420.0,115410.0,0.67908]
["bitfinex","BTCUSD",1761566208757,0.18070425,115420.0,115410.0,0.62364]
["bitfinex","BTCUSD",1761566208993,0.18070425,115420.0,115410.0,1.11183593]
["bitfinex","BTCUSD",1761566209197,0.18070425,115420.0,115410.0,1.28513113]
["bitfinex","BTCUSD",1761566209397,0.18070425,115420.0,115410.0,1.11183593]
["bitfinex","BTCUSD",1761566209806,0.18070425,115420.0,115410.0,1.28513113]
["bitfinex","BTCUSD",1761566210845,0.17570425,115420.0,115410.0,1.11183593]
["bitfinex","BTCUSD",1761566210987,0.17570425,115420.0,115410.0,1.28513113]
["bitfinex","BTCUSD",1761566211350,0.17870425,115420.0,115410.0,0.67908]
["bitfinex","BTCUSD",1761566211757,0.17870425,115420.0,115410.0,0.4504]
["bitfinex","BTCUSD",1761566211957,0.18675491,115420.0,115410.0,0.67908]
["bitfinex","BTCUSD",1761566213001,0.18375491,115420.0,115410.0,0.09012]
["bitfinex","BTCUSD",1761566213203,0.18375491,115420.0,115410.0,0.679]
["bitfinex","BTCUSD",1761566213404,0.18875491,115420.0,115410.0,0.679]
["bitfinex","BTCUSD",1761566213724,0.18875491,115420.0,115410.0,0.67908]
["bitfinex","BTCUSD",1761566213945,0.18375491,115420.0,115410.0,0.67908]
["bitfinex","BTCUSD",1761566214398,0.18675491,115420.0,115410.0,0.67908]
["bitfinex","BTCUSD",1761566217785,0.18675491,115420.0,115410.0,0.09012]
["bitfinex","BTCUSD",1761566218010,0.18675491,115420.0,115410.0,0.67904]
["bitfinex","BTCUSD",1761566218748,0.18675491,115420.0,115410.0,0.09012]
["bitfinex","BTCUSD",1761566218998,0.18675491,115420.0,115410.0,0.67904]
["bitfinex","BTCUSD",1761566219836,0.18675491,115420.0,115410.0,0.52668]
["bitfinex","BTCUSD",1761566220043,0.74551213,115420.0,115410.0,0.52668]
["bitfinex","BTCUSD",1761566220281,0.75551213,115420.0,115410.0,0.52668]
["bitfinex","BTCUSD",1761566220490,0.78151762,115420.0,115410.0,0.67904]
["bitfinex","BTCUSD",1761566220697,0.86833663,115420.0,115410.0,0.09012]
["bitfinex","BTCUSD",1761566220902,0.86833663,115420.0,115410.0,0.67904]
["bitfinex","BTCUSD",1761566221104,0.87337189,115420.0,115410.0,0.67904]
["bitfinex","BTCUSD",1761566221303,0.86837189,115420.0,115410.0,0.67904]
["bitfinex","BTCUSD",1761566221551,0.86837189,115420.0,115380.0,0.43290157]
["bitfinex","BTCUSD",1761566221552,0.17332524,115390.0,115380.0,0.43290157]
["bitfinex","BTCUSD",1761566221755,0.18141116,115390.0,115380.0,0.66168183]
["bitfinex","BTCUSD",1761566221955,0.18141116,115390.0,115380.0,0.48834157]
["bitfinex","BTCUSD",1761566222331,0.18141116,115390.0,115380.0,0.66168183]
["bitfinex","BTCUSD",1761566222494,0.18141116,115390.0,115380.0,0.75150084]
["bitfinex","BTCUSD",1761566222699,0.18141116,115390.0,115380.0,0.73056058]
["bitfinex","BTCUSD",1761566222907,0.18141116,115390.0,115380.0,0.90390084]
["bitfinex","BTCUSD",1761566223612,0.18141116,115390.0,115380.0,0.81408183]
["bitfinex","BTCUSD",1761566225645,0.00808592,115390.0,115380.0,1.24390084]
["bitfinex","BTCUSD",1761566225848,0.00808592,115390.0,115380.0,1.78398183]
["bitfinex","BTCUSD",1761566226911,0.18198622,115410.0,115390.0,0.51331935]
["bitfinex","BTCUSD",1761566227109,0.19008986,115410.0,115400.0,0.63881846]
["bitfinex","BTCUSD",1761566227289,0.19008986,115410.0,115400.0,1.11001846]
["bitfinex","BTCUSD",1761566229216,0.19208986,115410.0,115400.0,1.11001846]
["bitfinex","BTCUSD",1761566229510,0.19008986,115410.0,115400.0,1.11001846]
["bitfinex","BTCUSD",1761566229713,0.19008986,115410.0,115400.0,0.57649846]
["bitfinex","BTCUSD",1761566229910,0.19508986,115410.0,115400.0,1.01305846]
["bitfinex","BTCUSD",1761566230115,0.19008986,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566230350,0.19008986,115410.0,115400.0,1.16545846]
["bitfinex","BTCUSD",1761566230753,0.19008986,115410.0,115400.0,0.93677846]
["bitfinex","BTCUSD",1761566230884,0.19008986,115410.0,115400.0,1.16545846]
["bitfinex","BTCUSD",1761566231082,0.19008986,115410.0,115400.0,1.33876868]
["bitfinex","BTCUSD",1761566231687,0.19008986,115410.0,115400.0,0.93677846]
["bitfinex","BTCUSD",1761566231889,0.19008986,115410.0,115400.0,1.16545846]
["bitfinex","BTCUSD",1761566232507,0.19008986,115410.0,115400.0,0.93677846]
["bitfinex","BTCUSD",1761566232924,0.19008986,115410.0,115400.0,1.16545846]
["bitfinex","BTCUSD",1761566233732,0.19008986,115410.0,115400.0,1.11001846]
["bitfinex","BTCUSD",1761566233941,0.19008986,115410.0,115400.0,1.16545846]
["bitfinex","BTCUSD",1761566235240,0.18139884,115410.0,115400.0,1.42858769]
["bitfinex","BTCUSD",1761566235684,0.18139884,115410.0,115400.0,1.76858769]
["bitfinex","BTCUSD",1761566235890,0.18139884,115410.0,115400.0,1.28216923]
["bitfinex","BTCUSD",1761566236168,0.00810364,115410.0,115400.0,1.76858769]
["bitfinex","BTCUSD",1761566236790,0.00810364,115410.0,115400.0,2.25500615]
["bitfinex","BTCUSD",1761566237454,0.17570707,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761566237679,0.18381039,115420.0,115410.0,1.14613212]
["bitfinex","BTCUSD",1761566238839,0.18380757,115420.0,115410.0,1.23595113]
["bitfinex","BTCUSD",1761566239061,0.18380757,115420.0,115410.0,0.74953267]
["bitfinex","BTCUSD",1761566239310,0.18380757,115420.0,115410.0,1.23595113]
["bitfinex","BTCUSD",1761566239521,0.18580757,115420.0,115410.0,1.23595113]
["bitfinex","BTCUSD",1761566239721,0.18580757,115420.0,115410.0,1.57595113]
["bitfinex","BTCUSD",1761566239957,0.18580757,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566240163,0.18580757,115420.0,115410.0,1.67849267]
["bitfinex","BTCUSD",1761566240401,0.17770425,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566240868,0.00442406,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566241360,0.17770425,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566241819,0.17770425,115420.0,115410.0,2.10947113]
["bitfinex","BTCUSD",1761566241992,0.17770425,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566242310,0.00442406,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566243162,0.17770425,115420.0,115410.0,1.19207421]
["bitfinex","BTCUSD",1761566243376,0.17770425,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566243782,0.00442406,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566244121,0.00442406,115420.0,115410.0,1.19207421]
["bitfinex","BTCUSD",1761566244583,0.00442406,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566244759,0.17770425,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566245003,0.00442406,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566245836,0.17770425,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566246454,0.00442406,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566246863,0.17770425,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566247485,0.00442406,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566247692,0.00442406,115420.0,115410.0,1.19207421]
["bitfinex","BTCUSD",1761566247915,0.17770425,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566248406,0.00442406,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566248838,0.17770425,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566249041,0.00442406,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566251687,0.00242406,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566252055,0.00242406,115420.0,115410.0,2.16991113]
["bitfinex","BTCUSD",1761566252282,0.00242406,115420.0,115410.0,2.16491113]
["bitfinex","BTCUSD",1761566252602,0.00242406,115420.0,115410.0,2.17091113]
["bitfinex","BTCUSD",1761566252812,0.00242406,115420.0,115410.0,2.23312011]
["bitfinex","BTCUSD",1761566253014,0.00242406,115420.0,115410.0,2.23212011]
["bitfinex","BTCUSD",1761566253462,0.00242406,115420.0,115410.0,2.23312011]
["bitfinex","BTCUSD",1761566258392,0.00242406,115420.0,115410.0,2.32316011]
["bitfinex","BTCUSD",1761566259758,0.00242406,115420.0,115410.0,2.80957857]
["bitfinex","BTCUSD",1761566260388,0.00242406,115420.0,115410.0,2.32316011]
["bitfinex","BTCUSD",1761566260917,0.00242406,115420.0,115410.0,2.80957857]
["bitfinex","BTCUSD",1761566262417,0.00242406,115420.0,115410.0,1.83674165]
["bitfinex","BTCUSD",1761566262626,0.00242406,115420.0,115410.0,2.32292011]
["bitfinex","BTCUSD",1761566263048,0.15515544,115440.0,115430.0,0.51326518]
["bitfinex","BTCUSD",1761566263279,0.15515544,115440.0,115430.0,1.06851747]
["bitfinex","BTCUSD",1761566263718,0.15515544,115440.0,115430.0,0.48641846]
["bitfinex","BTCUSD",1761566263931,0.17326518,115430.0,115420.0,0.82641846]
["bitfinex","BTCUSD",1761566264139,0.17326518,115430.0,115420.0,0.48641846]
["bitfinex","BTCUSD",1761566264345,0.17328019,115420.0,115410.0,0.92145846]
["bitfinex","BTCUSD",1761566264581,0.17328019,115420.0,115410.0,1.77333267]
["bitfinex","BTCUSD",1761566264743,0.17328019,115420.0,115410.0,1.36643747]
["bitfinex","BTCUSD",1761566264951,0.17328019,115420.0,115410.0,1.59503747]
["bitfinex","BTCUSD",1761566265149,0.17328019,115420.0,115410.0,1.76833267]
["bitfinex","BTCUSD",1761566265399,0.17328019,115420.0,115410.0,1.25503747]
["bitfinex","BTCUSD",1761566265612,0.17328019,115420.0,115410.0,1.42833267]
["bitfinex","BTCUSD",1761566265853,0.17328019,115420.0,115410.0,1.16521846]
["bitfinex","BTCUSD",1761566266070,0.17328019,115420.0,115410.0,0.95749846]
["bitfinex","BTCUSD",1761566266301,0.17328019,115420.0,115410.0,1.16521846]
["bitfinex","BTCUSD",1761566266515,0.17328019,115420.0,115410.0,1.50521846]
["bitfinex","BTCUSD",1761566266730,0.17328019,115420.0,115410.0,0.91645846]
["bitfinex","BTCUSD",1761566266956,0.17328019,115420.0,115410.0,1.50525846]
["bitfinex","BTCUSD",1761566268778,0.17528019,115420.0,115410.0,1.01884]
["bitfinex","BTCUSD",1761566269005,0.17528019,115420.0,115410.0,1.50525846]
["bitfinex","BTCUSD",1761566269802,0.17528019,115420.0,115410.0,0.86648]
["bitfinex","BTCUSD",1761566270134,0.17528019,115420.0,115410.0,1.01884]
["bitfinex","BTCUSD",1761566270339,0.17528019,115420.0,115410.0,0.09004]
["bitfinex","BTCUSD",1761566270547,0.66169865,115420.0,115410.0,0.67884]
["bitfinex","BTCUSD",1761566270753,0.17528019,115420.0,115410.0,0.09004]
["bitfinex","BTCUSD",1761566270972,0.17528019,115420.0,115410.0,0.67884]
["bitfinex","BTCUSD",1761566272929,0.17528019,115420.0,115410.0,1.16525846]
["bitfinex","BTCUSD",1761566275914,0.17528019,115420.0,115410.0,1.65167692]
["bitfinex","BTCUSD",1761566276121,0.17528019,115420.0,115410.0,1.16525846]
["bitfinex","BTCUSD",1761566278656,0.17528019,115420.0,115410.0,1.33855366]
["bitfinex","BTCUSD",1761566278874,0.17528019,115420.0,115410.0,1.16525846]
["bitfinex","BTCUSD",1761566279674,0.17528019,115420.0,115410.0,1.91479113]
["bitfinex","BTCUSD",1761566279879,0.17528019,115420.0,115410.0,2.25479113]
["bitfinex","BTCUSD",1761566283707,0.17528019,115420.0,115410.0,1.62323366]
["bitfinex","BTCUSD",1761566283912,0.17528019,115420.0,115410.0,2.16505212]
["bitfinex","BTCUSD",1761566284107,0.17328019,115420.0,115410.0,0.91645846]
["bitfinex","BTCUSD",1761566284374,0.17328019,115420.0,115410.0,0.09004]
["bitfinex","BTCUSD",1761566284510,0.17328019,115420.0,115410.0,1.16533846]
["bitfinex","BTCUSD",1761566284729,0.17328019,115420.0,115410.0,1.01293846]
["bitfinex","BTCUSD",1761566285092,0.17328019,115420.0,115410.0,0.67892]
["bitfinex","BTCUSD",1761566285427,0.17528019,115420.0,115410.0,0.67892]
["bitfinex","BTCUSD",1761566285614,0.17528019,115420.0,115410.0,0.09004]
["bitfinex","BTCUSD",1761566285825,0.17328019,115420.0,115410.0,1.16533846]
["bitfinex","BTCUSD",1761566286041,0.17828019,115420.0,115410.0,1.16533846]
["bitfinex","BTCUSD",1761566286470,0.17828019,115420.0,115410.0,0.67892]
["bitfinex","BTCUSD",1761566286672,0.17828019,115420.0,115410.0,0.45036]
["bitfinex","BTCUSD",1761566286882,0.17828019,115420.0,115410.0,0.67896]
["bitfinex","BTCUSD",1761566287511,0.20428266,115420.0,115410.0,1.16537846]
["bitfinex","BTCUSD",1761566287708,0.20428266,115420.0,115410.0,0.62356]
["bitfinex","BTCUSD",1761566287912,0.20428266,115420.0,115410.0,0.67896]
["bitfinex","BTCUSD",1761566288297,0.32528395,115420.0,115410.0,0.67896]
["bitfinex","BTCUSD",1761566288714,0.75965617,115420.0,115410.0,0.52652]
["bitfinex","BTCUSD",1761566288911,0.75965617,115420.0,115410.0,0.67896]
["bitfinex","BTCUSD",1761566289153,0.75965617,115420.0,115410.0,0.09004]
["bitfinex","BTCUSD",1761566289370,0.84947518,115420.0,115410.0,0.679]
["bitfinex","BTCUSD",1761566289572,0.84747518,115420.0,115410.0,0.679]
["bitfinex","BTCUSD",1761566289846,0.86247518,115420.0,115410.0,0.67896]
["bitfinex","BTCUSD",1761566290019,0.77265617,115420.0,115410.0,0.67896]
["bitfinex","BTCUSD",1761566290185,0.76265617,115420.0,115410.0,0.67896]
["bitfinex","BTCUSD",1761566290372,0.33028395,115420.0,115410.0,0.67896]
["bitfinex","BTCUSD",1761566291476,0.32528395,115420.0,115410.0,0.67896]
["bitfinex","BTCUSD",1761566291710,0.33028395,115420.0,115410.0,0.67896]
["bitfinex","BTCUSD",1761566291985,0.32528395,115420.0,115410.0,0.67896]
["bitfinex","BTCUSD",1761566292387,0.33028395,115420.0,115410.0,0.67896]
["bitfinex","BTCUSD",1761566293683,0.20428266,115420.0,115410.0,0.67896]
["bitfinex","BTCUSD",1761566295531,0.19928266,115420.0,115410.0,0.67896]
["bitfinex","BTCUSD",1761566295731,0.19928266,115420.0,115410.0,1.11133222]
["bitfinex","BTCUSD",1761566295958,0.20428266,115420.0,115410.0,1.11133222]
["bitfinex","BTCUSD",1761566296156,0.19928266,115420.0,115410.0,1.11133222]
["bitfinex","BTCUSD",1761566296554,0.20128266,115420.0,115410.0,1.11133222]
["bitfinex","BTCUSD",1761566296753,0.17528019,115420.0,115410.0,1.11133222]
["bitfinex","BTCUSD",1761566297974,0.17328019,115420.0,115410.0,1.11133222]
["bitfinex","BTCUSD",1761566298851,0.17328019,115420.0,115410.0,0.09004]
["bitfinex","BTCUSD",1761566299038,0.17328019,115420.0,115410.0,0.5266]
["bitfinex","BTCUSD",1761566299039,0.60565241,115420.0,115410.0,0.5266]
["bitfinex","BTCUSD",1761566299189,0.19928261,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566299678,0.3252839,115420.0,115410.0,0.45048]
["bitfinex","BTCUSD",1761566299873,0.3252839,115420.0,115410.0,0.09004]
["bitfinex","BTCUSD",1761566300078,0.3252839,115420.0,115410.0,0.6792]
["bitfinex","BTCUSD",1761566301261,0.3302839,115420.0,115410.0,0.6792]
["bitfinex","BTCUSD",1761566301498,0.3252839,115420.0,115410.0,0.6792]
["bitfinex","BTCUSD",1761566301912,0.3302839,115420.0,115410.0,0.6792]
["bitfinex","BTCUSD",1761566302679,0.3302839,115420.0,115410.0,0.09004]
["bitfinex","BTCUSD",1761566302850,0.76265612,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566303634,0.3302839,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566304079,0.3252839,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566304549,0.3332839,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566304754,0.3332839,115420.0,115410.0,0.09004]
["bitfinex","BTCUSD",1761566305029,0.3332839,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566305251,0.3332839,115420.0,115410.0,0.29792]
["bitfinex","BTCUSD",1761566305252,0.75765612,115420.0,115410.0,0.29792]
["bitfinex","BTCUSD",1761566305424,0.76265612,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566305781,0.3302839,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566306282,0.33838419,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566307000,0.33338419,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566307383,0.34138419,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566313373,0.77375641,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566314606,0.34138419,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566316836,0.33338419,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566316951,0.33838419,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566317948,0.33338419,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566318084,0.34138419,115420.0,115410.0,0.67916]
["bitfinex","BTCUSD",1761566319014,0.34138419,115420.0,115410.0,0.58912]
["bitfinex","BTCUSD",1761566319596,0.33338419,115420.0,115410.0,0.58912]
["bitfinex","BTCUSD",1761566320116,0.34138419,115420.0,115410.0,0.58912]
["bitfinex","BTCUSD",1761566320698,0.33338419,115420.0,115410.0,0.58912]
["bitfinex","BTCUSD",1761566320870,0.34138419,115420.0,115410.0,0.58912]
["bitfinex","BTCUSD",1761566321415,0.4312032,115420.0,115410.0,0.58912]
["bitfinex","BTCUSD",1761566321767,0.34138419,115420.0,115410.0,0.58912]
["bitfinex","BTCUSD",1761566330942,0.34088419,115420.0,115410.0,0.58912]
["bitfinex","BTCUSD",1761566335528,0.1732952,115410.0,115400.0,0.09008]
["bitfinex","BTCUSD",1761566335727,0.1732952,115410.0,115400.0,0.67908]
["bitfinex","BTCUSD",1761566336124,0.20947748,115410.0,115400.0,0.09008]
["bitfinex","BTCUSD",1761566336363,0.32530268,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566336606,0.33342179,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566337556,0.4232408,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566338047,0.33342179,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566339030,0.33842179,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566339935,0.34191063,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566340145,0.34691063,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566340342,0.34191063,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566340753,0.34691063,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566341982,0.34191063,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566342368,0.34691063,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566342757,0.34191063,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566342983,0.34991063,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566343941,0.34142179,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566344140,0.35031693,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566344498,0.32431074,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566344994,0.3154156,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566346646,0.32406158,115410.0,115400.0,0.67904]
["bitfinex","BTCUSD",1761566347280,0.32406158,115410.0,115400.0,0.58896]
["bitfinex","BTCUSD",1761566348957,0.31606158,115410.0,115400.0,0.58896]
["bitfinex","BTCUSD",1761566349129,0.40146156,115410.0,115400.0,0.58896]
["bitfinex","BTCUSD",1761566349510,0.32406158,115410.0,115400.0,0.58896]
["bitfinex","BTCUSD",1761566349989,0.81061864,115410.0,115400.0,0.58896]
["bitfinex","BTCUSD",1761566354198,0.32406158,115410.0,115400.0,0.58896]
["bitfinex","BTCUSD",1761566354456,0.81061864,115410.0,115400.0,0.58896]
["bitfinex","BTCUSD",1761566356535,0.32406158,115410.0,115400.0,0.58896]
["bitfinex","BTCUSD",1761566356764,0.81061864,115410.0,115400.0,0.58896]
["bitfinex","BTCUSD",1761566359131,0.32406158,115410.0,115400.0,0.58896]
["bitfinex","BTCUSD",1761566359347,0.2181874,115390.0,115360.0,0.06220898]
["bitfinex","BTCUSD",1761566359568,0.17337031,115360.0,115340.0,0.48856962]
["bitfinex","BTCUSD",1761566359769,0.17338534,115350.0,115340.0,0.48871526]
["bitfinex","BTCUSD",1761566359956,0.17338534,115350.0,115340.0,1.20979526]
["bitfinex","BTCUSD",1761566360161,0.17338534,115350.0,115340.0,0.86979526]
["bitfinex","BTCUSD",1761566360308,0.17338534,115350.0,115340.0,1.20979526]
["bitfinex","BTCUSD",1761566362030,0.17338534,115350.0,115340.0,1.22179526]
["bitfinex","BTCUSD",1761566362429,0.17338534,115350.0,115340.0,1.20979526]
["bitfinex","BTCUSD",1761566362629,0.17338534,115350.0,115340.0,1.21079526]
["bitfinex","BTCUSD",1761566365877,0.17338534,115350.0,115340.0,0.3842382]
["bitfinex","BTCUSD",1761566366101,0.17338534,115350.0,115340.0,0.2318782]
["bitfinex","BTCUSD",1761566366313,0.6599424,115350.0,115340.0,0.2318782]
["bitfinex","BTCUSD",1761566366541,0.6599424,115350.0,115340.0,0.3842382]
["bitfinex","BTCUSD",1761566367277,0.6599424,115350.0,115340.0,0.4743582]
["bitfinex","BTCUSD",1761566367438,0.6599424,115350.0,115340.0,0.6823182]
["bitfinex","BTCUSD",1761566367642,0.6609424,115350.0,115340.0,0.6823182]
["bitfinex","BTCUSD",1761566367851,0.6609424,115350.0,115340.0,0.6813182]
["bitfinex","BTCUSD",1761566368051,0.17438534,115350.0,115340.0,0.6813182]
["bitfinex","BTCUSD",1761566368257,0.6609424,115350.0,115340.0,0.6863182]
["bitfinex","BTCUSD",1761566368681,0.6609424,115350.0,115340.0,0.6813182]
["bitfinex","BTCUSD",1761566369432,0.17438534,115350.0,115340.0,0.6813182]
["bitfinex","BTCUSD",1761566369925,0.17338534,115350.0,115340.0,0.6813182]
["bitfinex","BTCUSD",1761566370333,0.17438534,115350.0,115340.0,0.6813182]
["bitfinex","BTCUSD",1761566377649,0.6609424,115350.0,115340.0,0.6813182]
["bitfinex","BTCUSD",1761566378013,0.17438534,115350.0,115340.0,0.6813182]
["bitfinex","BTCUSD",1761566378154,0.6609424,115350.0,115340.0,0.6813182]
["bitfinex","BTCUSD",1761566379544,0.17438534,115350.0,115340.0,0.6813182]
["bitfinex","BTCUSD",1761566380004,0.6609424,115350.0,115340.0,0.6813182]
["bitfinex","BTCUSD",1761566380545,0.6609424,115350.0,115340.0,0.5911982]
["bitfinex","BTCUSD",1761566381523,0.17438534,115350.0,115340.0,0.5911982]
["bitfinex","BTCUSD",1761566383366,0.17338534,115350.0,115340.0,0.5911982]
["bitfinex","BTCUSD",1761566383528,0.17338534,115350.0,115340.0,1.07775526]
["bitfinex","BTCUSD",1761566383733,0.17338534,115350.0,115340.0,0.5911982]
["bitfinex","BTCUSD",1761566383929,0.17338534,115350.0,115340.0,1.07775526]
["bitfinex","BTCUSD",1761566385482,0.17338534,115350.0,115340.0,1.07975526]
["bitfinex","BTCUSD",1761566386875,0.17338534,115350.0,115340.0,0.5931982]
["bitfinex","BTCUSD",1761566387309,0.18147258,115350.0,115340.0,0.5911982]
["bitfinex","BTCUSD",1761566387510,0.18147258,115350.0,115340.0,1.07775526]
["bitfinex","BTCUSD",1761566387712,0.18147258,115350.0,115340.0,1.07975526]
["bitfinex","BTCUSD",1761566388128,0.66802964,115350.0,115340.0,0.2121582]
["bitfinex","BTCUSD",1761566388346,0.66802964,115350.0,115340.0,0.5932782]
["bitfinex","BTCUSD",1761566388703,0.75784865,115350.0,115340.0,0.5932782]
["bitfinex","BTCUSD",1761566389648,0.27129159,115350.0,115340.0,0.5932782]
["bitfinex","BTCUSD",1761566389848,0.75784865,115350.0,115340.0,0.5932782]
["bitfinex","BTCUSD",1761566390453,0.75784865,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566390685,0.27129159,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566390918,0.75984865,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566391206,0.27129159,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566391434,0.75884865,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566393536,0.27229159,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566393671,0.75884865,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566394118,0.75784865,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566394522,0.27229159,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566394732,0.75884865,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566395488,0.27229159,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566395710,0.75884865,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566396514,0.27229159,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566396721,0.75884865,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566397148,0.27229159,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566397337,0.75884865,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566399205,0.27229159,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566399839,0.18247258,115350.0,115340.0,1.07783526]
["bitfinex","BTCUSD",1761566400036,0.18247258,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566400562,0.66902964,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566400707,0.18247258,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566400922,0.66902964,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566401345,0.87927093,115350.0,115340.0,0.2101982]
["bitfinex","BTCUSD",1761566401584,0.89796527,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566401800,0.41140821,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566402008,0.81372527,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566402213,0.81372527,115350.0,115340.0,0.0021582]
["bitfinex","BTCUSD",1761566402421,0.81372527,115350.0,115340.0,0.4389982]
["bitfinex","BTCUSD",1761566402630,0.81372527,115350.0,115340.0,0.5715582]
["bitfinex","BTCUSD",1761566402829,0.90354428,115350.0,115340.0,0.5715582]
["bitfinex","BTCUSD",1761566403773,0.41698722,115350.0,115340.0,0.5715582]
["bitfinex","BTCUSD",1761566403964,0.90354428,115350.0,115340.0,0.5715582]
["bitfinex","BTCUSD",1761566404875,0.44300854,115350.0,115340.0,0.5715582]
["bitfinex","BTCUSD",1761566405058,0.9295656,115350.0,115340.0,0.5715582]
["bitfinex","BTCUSD",1761566405307,0.83974659,115350.0,115340.0,0.5715582]
["bitfinex","BTCUSD",1761566407125,1.32630365,115350.0,115340.0,0.0021582]
["bitfinex","BTCUSD",1761566407352,1.66630365,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566407587,1.67630365,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566407817,1.78233573,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566408003,1.75631441,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566408872,1.74010134,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566409843,1.20008705,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566411581,1.20010116,115350.0,115340.0,0.5912782]
["bitfinex","BTCUSD",1761566413606,1.20010116,115350.0,115330.0,0.09012]
["bitfinex","BTCUSD",1761566413813,0.17344549,115310.0,115300.0,0.79349983]
["bitfinex","BTCUSD",1761566413950,0.17344549,115310.0,115300.0,1.02282596]
["bitfinex","BTCUSD",1761566414333,0.17344549,115310.0,115300.0,1.02365084]
["bitfinex","BTCUSD",1761566415003,0.17344549,115310.0,115300.0,1.17593084]
["bitfinex","BTCUSD",1761566415212,0.17344549,115310.0,115300.0,1.18693084]
["bitfinex","BTCUSD",1761566416666,0.17344549,115310.0,115300.0,1.36139137]
["bitfinex","BTCUSD",1761566416882,0.17344549,115310.0,115300.0,1.35039137]
["bitfinex","BTCUSD",1761566417119,0.17344549,115310.0,115300.0,1.34939137]
["bitfinex","BTCUSD",1761566417271,0.17344549,115310.0,115300.0,1.65559137]
["bitfinex","BTCUSD",1761566417481,0.17344549,115310.0,115300.0,1.64759137]
["bitfinex","BTCUSD",1761566417928,0.17344549,115310.0,115300.0,1.74341038]
["bitfinex","BTCUSD",1761566418068,0.17344549,115310.0,115300.0,1.56994985]
["bitfinex","BTCUSD",1761566418310,0.17344549,115310.0,115300.0,1.74341038]
["bitfinex","BTCUSD",1761566421135,0.17344401,115320.0,115300.0,1.74341038]
["bitfinex","BTCUSD",1761566421286,0.17344401,115320.0,115310.0,0.43634607]
["bitfinex","BTCUSD",1761566421493,0.17344401,115320.0,115310.0,0.43309983]
["bitfinex","BTCUSD",1761566422587,0.26321939,115340.0,115310.0,0.60654532]
["bitfinex","BTCUSD",1761566422789,0.17340038,115340.0,115330.0,0.48857983]
["bitfinex","BTCUSD",1761566423717,0.17340038,115340.0,115330.0,0.05548]
["bitfinex","BTCUSD",1761566424105,0.17340038,115340.0,115330.0,0.06148]
["bitfinex","BTCUSD",1761566424719,0.17340038,115340.0,115330.0,0.48857983]
["bitfinex","BTCUSD",1761566424909,0.17340038,115340.0,115330.0,0.06148]
["bitfinex","BTCUSD",1761566425118,0.17340038,115340.0,115330.0,0.23484]
["bitfinex","BTCUSD",1761566425280,0.17340038,115340.0,115330.0,0.66793983]
["bitfinex","BTCUSD",1761566425631,0.17340038,115340.0,115330.0,0.23484]
["bitfinex","BTCUSD",1761566428551,0.17340038,115340.0,115330.0,0.006]
["bitfinex","BTCUSD",1761566428755,0.17340038,115340.0,115330.0,0.59516]
["bitfinex","BTCUSD",1761566428919,0.17340038,115340.0,115330.0,0.006]
["bitfinex","BTCUSD",1761566429120,0.17340038,115340.0,115330.0,0.59516]
["bitfinex","BTCUSD",1761566431843,0.17340038,115340.0,115330.0,0.36628]
["bitfinex","BTCUSD",1761566432228,0.17340038,115340.0,115330.0,0.59512]
["bitfinex","BTCUSD",1761566432631,0.17340038,115340.0,115330.0,0.58912]
["bitfinex","BTCUSD",1761566433727,0.17640038,115340.0,115330.0,0.58912]
["bitfinex","BTCUSD",1761566434176,0.17640038,115340.0,115330.0,0.58932617]
["bitfinex","BTCUSD",1761566437708,0.17640038,115340.0,115330.0,0.67944617]
["bitfinex","BTCUSD",1761566440571,0.17640038,115340.0,115330.0,0.09032617]
["bitfinex","BTCUSD",1761566440745,0.17640038,115340.0,115330.0,0.67944617]
["bitfinex","BTCUSD",1761566444547,0.17640038,115340.0,115330.0,0.09032617]
["bitfinex","BTCUSD",1761566444870,0.17640038,115340.0,115330.0,0.67944617]
["bitfinex","BTCUSD",1761566446221,0.24842816,115340.0,115330.0,0.09032617]
["bitfinex","BTCUSD",1761566446420,0.771347,115340.0,115330.0,0.52720617]
["bitfinex","BTCUSD",1761566446620,0.77944417,115340.0,115330.0,0.67944617]
["bitfinex","BTCUSD",1761566447815,0.34634434,115340.0,115330.0,0.67944617]
["bitfinex","BTCUSD",1761566448425,0.34634552,115340.0,115330.0,0.67944617]
["bitfinex","BTCUSD",1761566448653,0.77944535,115340.0,115330.0,0.67944617]
["bitfinex","BTCUSD",1761566449474,0.77935865,115340.0,115330.0,0.09032617]
["bitfinex","BTCUSD",1761566449690,1.11935865,115340.0,115330.0,0.62624617]
["bitfinex","BTCUSD",1761566449928,1.13801431,115340.0,115330.0,0.09032617]
["bitfinex","BTCUSD",1761566450132,1.13801431,115340.0,115330.0,0.67944617]
["bitfinex","BTCUSD",1761566450534,1.13501431,115340.0,115330.0,0.67944617]
["bitfinex","BTCUSD",1761566451955,1.14201431,115340.0,115330.0,0.67944617]
["bitfinex","BTCUSD",1761566452673,1.14301431,115340.0,115330.0,0.67944617]
["bitfinex","BTCUSD",1761566455296,1.14301431,115340.0,115330.0,0.09032617]
["bitfinex","BTCUSD",1761566455669,1.14301431,115340.0,115330.0,0.67948617]
["bitfinex","BTCUSD",1761566458254,1.12435865,115340.0,115330.0,0.67948617]
["bitfinex","BTCUSD",1761566458819,1.10715211,115340.0,115330.0,0.67948617]
["bitfinex","BTCUSD",1761566459682,1.10615211,115340.0,115330.0,0.67948617]
["bitfinex","BTCUSD",1761566459882,1.09915211,115340.0,115330.0,0.67948617]
["bitfinex","BTCUSD",1761566459999,1.10215211,115340.0,115330.0,0.67948617]
["bitfinex","BTCUSD",1761566460705,1.09405376,115340.0,115330.0,0.67948617]
["bitfinex","BTCUSD",1761566460853,1.19296202,115340.0,115330.0,0.67948617]
["bitfinex","BTCUSD",1761566461393,1.17432306,115340.0,115330.0,0.67948617]
["bitfinex","BTCUSD",1761566462176,1.08450405,115340.0,115330.0,0.67948617]
["bitfinex","BTCUSD",1761566462378,0.65140422,115340.0,115330.0,0.67948617]
["bitfinex","BTCUSD",1761566462635,0.61522194,115340.0,115330.0,1.112586]
["bitfinex","BTCUSD",1761566462878,0.27522194,115340.0,115330.0,0.67948617]
["bitfinex","BTCUSD",1761566463223,0.31140422,115340.0,115330.0,0.67948617]
["bitfinex","BTCUSD",1761566463434,0.30840422,115340.0,115330.0,0.67948617]
["bitfinex","BTCUSD",1761566463944,0.31040422,115340.0,115330.0,0.75948617]
["bitfinex","BTCUSD",1761566464136,0.31040422,115340.0,115330.0,0.17032617]
["bitfinex","BTCUSD",1761566464368,0.31140422,115340.0,115330.0,0.75956617]
["bitfinex","BTCUSD",1761566464706,0.31140422,115340.0,115330.0,0.67956617]
["bitfinex","BTCUSD",1761566465330,0.31040422,115340.0,115330.0,0.67956617]
["bitfinex","BTCUSD",1761566465573,0.30740422,115340.0,115330.0,0.67956617]
["bitfinex","BTCUSD",1761566466401,0.30740422,115340.0,115330.0,0.09032617]
["bitfinex","BTCUSD",1761566466602,0.31040422,115340.0,115330.0,0.62408617]
["bitfinex","BTCUSD",1761566466878,0.31040422,115340.0,115330.0,0.67956617]
["bitfinex","BTCUSD",1761566467109,0.27422194,115340.0,115330.0,0.67956617]
["bitfinex","BTCUSD",1761566467328,0.31140422,115340.0,115330.0,0.67956617]
["bitfinex","BTCUSD",1761566469935,0.79857936,115340.0,115330.0,0.67956617]
["bitfinex","BTCUSD",1761566470108,0.31140422,115340.0,115330.0,0.67956617]
["bitfinex","BTCUSD",1761566470316,0.79857936,115340.0,115330.0,0.67956617]
["bitfinex","BTCUSD",1761566470528,0.76239708,115340.0,115330.0,0.67956617]
["bitfinex","BTCUSD",1761566470924,0.31140422,115340.0,115330.0,0.67956617]
["bitfinex","BTCUSD",1761566472342,0.31140422,115340.0,115330.0,1.16674131]
["bitfinex","BTCUSD",1761566472551,0.31140422,115340.0,115330.0,1.24674131]
["bitfinex","BTCUSD",1761566472732,0.31140422,115340.0,115330.0,0.17032617]
["bitfinex","BTCUSD",1761566472929,0.31140422,115340.0,115330.0,1.24674131]
["bitfinex","BTCUSD",1761566473124,0.31140422,115340.0,115330.0,0.75956617]
["bitfinex","BTCUSD",1761566473529,0.30969033,115340.0,115330.0,0.75956617]
["bitfinex","BTCUSD",1761566477808,0.18368904,115340.0,115330.0,1.24674131]
["bitfinex","BTCUSD",1761566479205,0.17559979,115340.0,115330.0,1.24674131]
["bitfinex","BTCUSD",1761566479559,0.17459979,115340.0,115330.0,1.24674131]
["bitfinex","BTCUSD",1761566479987,0.17159979,115340.0,115330.0,1.24674131]
["bitfinex","BTCUSD",1761566480187,0.17340038,115340.0,115330.0,1.42015672]
["bitfinex","BTCUSD",1761566480393,0.17340038,115340.0,115330.0,0.75956617]
["bitfinex","BTCUSD",1761566480602,0.17340038,115340.0,115330.0,1.24674131]
["bitfinex","BTCUSD",1761566481531,0.17340038,115340.0,115330.0,1.42015672]
["bitfinex","BTCUSD",1761566482326,0.17340038,115340.0,115330.0,1.42315672]
["bitfinex","BTCUSD",1761566482554,0.18203882,115360.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761566482731,0.18203882,115360.0,115350.0,1.12982149]
["bitfinex","BTCUSD",1761566482937,0.18203882,115360.0,115350.0,1.12659028]
["bitfinex","BTCUSD",1761566483366,0.18203882,115360.0,115350.0,0.63941514]
["bitfinex","BTCUSD",1761566484958,0.18503882,115360.0,115350.0,0.63941514]
["bitfinex","BTCUSD",1761566485611,0.18603882,115360.0,115350.0,0.15224]
["bitfinex","BTCUSD",1761566485831,0.18303882,115360.0,115350.0,1.12981975]
["bitfinex","BTCUSD",1761566486062,0.18203882,115360.0,115350.0,0.15224]
["bitfinex","BTCUSD",1761566486264,0.18203882,115360.0,115350.0,1.12981975]
["bitfinex","BTCUSD",1761566486494,0.18203882,115360.0,115350.0,1.12659028]
["bitfinex","BTCUSD",1761566486939,0.18203882,115360.0,115350.0,1.12959028]
["bitfinex","BTCUSD",1761566487845,0.18203882,115360.0,115350.0,0.64241514]
["bitfinex","BTCUSD",1761566489007,0.18203882,115360.0,115350.0,0.69785514]
["bitfinex","BTCUSD",1761566490381,0.18203882,115360.0,115350.0,0.21068]
["bitfinex","BTCUSD",1761566490602,0.18203882,115360.0,115350.0,0.69785514]
["bitfinex","BTCUSD",1761566492734,0.18203882,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1761566492735,0.66921396,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1761566492919,0.18203882,115360.0,115350.0,0.59196]
["bitfinex","BTCUSD",1761566494626,0.18203882,115360.0,115350.0,0.58896]
["bitfinex","BTCUSD",1761566494868,0.18203882,115360.0,115350.0,0.59196]
["bitfinex","BTCUSD",1761566495069,0.18203882,115360.0,115350.0,0.58896]
["bitfinex","BTCUSD",1761566495635,0.18203882,115360.0,115350.0,1.07613514]
["bitfinex","BTCUSD",1761566496446,0.18203882,115360.0,115350.0,0.58896]
["bitfinex","BTCUSD",1761566497478,0.18203882,115360.0,115350.0,0.67908]
["bitfinex","BTCUSD",1761566498784,0.18203882,115360.0,115350.0,1.16625514]
["bitfinex","BTCUSD",1761566499533,0.18203882,115360.0,115350.0,0.67908]
["bitfinex","BTCUSD",1761566499963,0.18203882,115360.0,115350.0,1.16625514]
["bitfinex","BTCUSD",1761566502311,0.18203882,115360.0,115350.0,0.67908]
["bitfinex","BTCUSD",1761566502512,0.76711267,115360.0,115350.0,0.52688]
["bitfinex","BTCUSD",1761566502735,0.89311396,115360.0,115350.0,0.52688]
["bitfinex","BTCUSD",1761566502940,0.89311396,115360.0,115350.0,0.67908]
["bitfinex","BTCUSD",1761566503146,0.40593882,115360.0,115350.0,0.67908]
["bitfinex","BTCUSD",1761566503294,0.80329495,115360.0,115350.0,0.67908]
["bitfinex","BTCUSD",1761566504462,0.80929495,115360.0,115350.0,0.67908]
["bitfinex","BTCUSD",1761566506834,1.14929495,115360.0,115350.0,0.67908]
["bitfinex","BTCUSD",1761566507035,0.17340038,115340.0,115330.0,0.08020617]
["bitfinex","BTCUSD",1761566507255,0.17340038,115340.0,115330.0,0.08035191]
["bitfinex","BTCUSD",1761566507464,0.17340038,115340.0,115330.0,0.60723191]
["bitfinex","BTCUSD",1761566508319,0.66057552,115340.0,115330.0,0.75943191]
["bitfinex","BTCUSD",1761566508532,0.66866692,115340.0,115330.0,0.75943191]
["bitfinex","BTCUSD",1761566509365,0.66866692,115340.0,115330.0,0.60723191]
["bitfinex","BTCUSD",1761566509366,0.79466821,115340.0,115330.0,0.60723191]
["bitfinex","BTCUSD",1761566509586,0.79466821,115340.0,115330.0,0.75943191]
["bitfinex","BTCUSD",1761566510633,0.79566821,115340.0,115330.0,0.75943191]
["bitfinex","BTCUSD",1761566511059,0.80066821,115340.0,115330.0,0.75943191]
["bitfinex","BTCUSD",1761566511521,0.31349307,115340.0,115330.0,0.75943191]
["bitfinex","BTCUSD",1761566514679,0.18149178,115340.0,115330.0,1.24660705]
["bitfinex","BTCUSD",1761566514867,0.18249178,115340.0,115330.0,1.24660705]
["bitfinex","BTCUSD",1761566515301,0.17740038,115340.0,115330.0,1.24660705]
["bitfinex","BTCUSD",1761566515870,0.17740038,115340.0,115330.0,0.75943191]
["bitfinex","BTCUSD",1761566516298,0.78957681,115340.0,115330.0,0.60731191]
["bitfinex","BTCUSD",1761566516511,0.78957681,115340.0,115330.0,0.75955191]
["bitfinex","BTCUSD",1761566516730,0.88747845,115340.0,115330.0,0.75955191]
["bitfinex","BTCUSD",1761566516949,0.79865944,115340.0,115330.0,0.17047191]
["bitfinex","BTCUSD",1761566517180,0.79865944,115340.0,115330.0,0.67955191]
["bitfinex","BTCUSD",1761566517401,1.13865944,115340.0,115330.0,0.67955191]
["bitfinex","BTCUSD",1761566517615,0.17344549,115310.0,115300.0,0.0204]
["bitfinex","BTCUSD",1761566517841,0.17344549,115310.0,115300.0,0.07632613]
["bitfinex","BTCUSD",1761566518274,0.17344549,115310.0,115300.0,0.07694482]
["bitfinex","BTCUSD",1761566518500,0.17344549,115310.0,115300.0,0.56411996]
["bitfinex","BTCUSD",1761566518723,0.17344549,115310.0,115300.0,0.71635996]
["bitfinex","BTCUSD",1761566518933,0.17344549,115310.0,115300.0,0.23418482]
["bitfinex","BTCUSD",1761566520674,0.17344549,115310.0,115300.0,0.22918482]
["bitfinex","BTCUSD",1761566520840,0.17344549,115310.0,115300.0,0.71635996]
["bitfinex","BTCUSD",1761566521093,0.66062063,115310.0,115300.0,0.02450482]
["bitfinex","BTCUSD",1761566521266,0.74402709,115310.0,115300.0,0.23222482]
["bitfinex","BTCUSD",1761566521618,0.25685195,115310.0,115300.0,0.23222482]
["bitfinex","BTCUSD",1761566521820,0.17344549,115310.0,115300.0,0.23222482]
["bitfinex","BTCUSD",1761566524049,0.66062063,115310.0,115300.0,0.23222482]
["bitfinex","BTCUSD",1761566527175,0.17344549,115310.0,115300.0,0.23222482]
["bitfinex","BTCUSD",1761566527319,0.17344549,115310.0,115300.0,0.70378482]
["bitfinex","BTCUSD",1761566528432,0.17344549,115310.0,115300.0,1.19095996]
["bitfinex","BTCUSD",1761566529176,0.17344549,115310.0,115300.0,0.70378482]
["bitfinex","BTCUSD",1761566529767,0.17344549,115310.0,115300.0,1.19095996]
["bitfinex","BTCUSD",1761566529968,0.17344549,115310.0,115300.0,0.70378482]
["bitfinex","BTCUSD",1761566530168,0.17344549,115310.0,115300.0,1.19095996]
["bitfinex","BTCUSD",1761566530367,0.17344549,115310.0,115300.0,0.70378482]
["bitfinex","BTCUSD",1761566530662,0.74402709,115310.0,115300.0,0.55154482]
["bitfinex","BTCUSD",1761566530857,0.25685195,115310.0,115300.0,0.70378482]
["bitfinex","BTCUSD",1761566531163,0.74402709,115310.0,115300.0,0.70378482]
["bitfinex","BTCUSD",1761566531361,0.25685195,115310.0,115300.0,0.70378482]
["bitfinex","BTCUSD",1761566531569,0.17344549,115310.0,115300.0,0.70378482]
["bitfinex","BTCUSD",1761566533190,0.1647766,115310.0,115300.0,0.70378482]
["bitfinex","BTCUSD",1761566534849,0.1736663,115310.0,115300.0,0.70378482]
["bitfinex","BTCUSD",1761566535028,0.1647766,115310.0,115300.0,0.70378482]
["bitfinex","BTCUSD",1761566535325,0.18645728,115310.0,115300.0,0.70378482]
["bitfinex","BTCUSD",1761566536462,0.36439995,115310.0,115300.0,0.11466482]
["bitfinex","BTCUSD",1761566536684,0.82021067,115310.0,115300.0,0.55162482]
["bitfinex","BTCUSD",1761566537127,0.75953534,115310.0,115300.0,0.70386482]
["bitfinex","BTCUSD",1761566537367,0.74089852,115310.0,115300.0,0.70386482]
["bitfinex","BTCUSD",1761566537574,0.74089852,115310.0,115300.0,0.70086482]
["bitfinex","BTCUSD",1761566537789,0.76053069,115310.0,115300.0,0.70386482]
["bitfinex","BTCUSD",1761566538252,0.76053069,115310.0,115300.0,0.70086482]
["bitfinex","BTCUSD",1761566538466,0.81071943,115310.0,115300.0,0.70086482]
["bitfinex","BTCUSD",1761566539317,0.76053069,115310.0,115300.0,0.70086482]
["bitfinex","BTCUSD",1761566539730,0.76353069,115310.0,115300.0,0.70086482]
["bitfinex","BTCUSD",1761566541501,0.76353069,115310.0,115290.0,0.0004]
["bitfinex","BTCUSD",1761566541502,0.20964281,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1761566541707,0.20964281,115300.0,115290.0,0.20820842]
["bitfinex","BTCUSD",1761566541708,0.74077094,115300.0,115290.0,0.20820842]
["bitfinex","BTCUSD",1761566542119,0.83058995,115300.0,115290.0,0.20820842]
["bitfinex","BTCUSD",1761566543534,0.83558995,115300.0,115290.0,0.20820842]
["bitfinex","BTCUSD",1761566544128,0.83558995,115300.0,115290.0,0.00044842]
["bitfinex","BTCUSD",1761566544398,0.83558995,115300.0,115290.0,0.05592842]
["bitfinex","BTCUSD",1761566544626,0.83558995,115300.0,115290.0,0.20820842]
["bitfinex","BTCUSD",1761566547155,0.74577094,115300.0,115290.0,0.20820842]
["bitfinex","BTCUSD",1761566547368,0.74577094,115300.0,115290.0,0.58993469]
["bitfinex","BTCUSD",1761566549625,0.31255071,115300.0,115290.0,0.58993469]
["bitfinex","BTCUSD",1761566549871,0.74577094,115300.0,115290.0,0.58993469]
["bitfinex","BTCUSD",1761566554403,0.31255071,115300.0,115290.0,0.58993469]
["bitfinex","BTCUSD",1761566558528,0.18654942,115300.0,115290.0,0.58993469]
["bitfinex","BTCUSD",1761566559559,0.18554942,115300.0,115290.0,0.58993469]
["bitfinex","BTCUSD",1761566559792,0.18154942,115300.0,115290.0,0.58993469]
["bitfinex","BTCUSD",1761566560033,0.18154942,115300.0,115290.0,0.59293469]
["bitfinex","BTCUSD",1761566560837,0.18154942,115300.0,115290.0,0.00365469]
["bitfinex","BTCUSD",1761566561050,0.18154942,115300.0,115290.0,0.59297469]
["bitfinex","BTCUSD",1761566564290,0.18154942,115300.0,115290.0,1.02619492]
["bitfinex","BTCUSD",1761566564506,0.17346053,115300.0,115290.0,0.59297469]
["bitfinex","BTCUSD",1761566564720,0.17346053,115300.0,115290.0,1.10619492]
["bitfinex","BTCUSD",1761566566458,0.17346053,115300.0,115290.0,0.60703492]
["bitfinex","BTCUSD",1761566566696,0.17346053,115300.0,115290.0,1.19635492]
["bitfinex","BTCUSD",1761566567000,0.17346053,115300.0,115290.0,0.60703492]
["bitfinex","BTCUSD",1761566567206,0.17346053,115300.0,115290.0,1.19635492]
["bitfinex","BTCUSD",1761566569799,0.17346053,115300.0,115290.0,1.36982525]
["bitfinex","BTCUSD",1761566570483,0.17346053,115300.0,115290.0,0.93660502]
["bitfinex","BTCUSD",1761566570703,0.17346053,115300.0,115290.0,1.36982525]
["bitfinex","BTCUSD",1761566570912,0.1647766,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761566571118,0.1647766,115310.0,115300.0,0.43322023]
["bitfinex","BTCUSD",1761566571346,0.17346053,115300.0,115290.0,1.02642928]
["bitfinex","BTCUSD",1761566571571,0.17346053,115300.0,115290.0,1.45964951]
["bitfinex","BTCUSD",1761566572429,0.17346053,115300.0,115290.0,1.45664951]
["bitfinex","BTCUSD",1761566572861,0.17346053,115300.0,115290.0,0.81211492]
["bitfinex","BTCUSD",1761566573084,0.17346053,115300.0,115290.0,1.3667505]
["bitfinex","BTCUSD",1761566573302,0.17346053,115300.0,115290.0,1.3737505]
["bitfinex","BTCUSD",1761566573515,0.1647766,115310.0,115290.0,1.46356951]
["bitfinex","BTCUSD",1761566573754,0.1647766,115310.0,115300.0,0.60993076]
["bitfinex","BTCUSD",1761566574028,0.1647766,115310.0,115300.0,0.60668076]
["bitfinex","BTCUSD",1761566574302,0.17346053,115300.0,115290.0,1.03034928]
["bitfinex","BTCUSD",1761566575412,0.17346053,115300.0,115290.0,1.45656951]
["bitfinex","BTCUSD",1761566575839,0.17346053,115300.0,115290.0,1.46156951]
["bitfinex","BTCUSD",1761566575962,0.17346053,115300.0,115290.0,1.45656951]
["bitfinex","BTCUSD",1761566576389,0.17346053,115300.0,115290.0,1.46156951]
["bitfinex","BTCUSD",1761566578823,0.1732307,115300.0,115290.0,1.46156951]
["bitfinex","BTCUSD",1761566580375,0.17346053,115300.0,115290.0,1.46156951]
["bitfinex","BTCUSD",1761566581076,0.1647766,115310.0,115290.0,1.46156951]
["bitfinex","BTCUSD",1761566581298,0.1647766,115310.0,115300.0,0.69974977]
["bitfinex","BTCUSD",1761566581518,0.1647766,115310.0,115300.0,0.69649977]
["bitfinex","BTCUSD",1761566582036,0.18211552,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761566582252,0.1821124,115330.0,115310.0,0.84880473]
["bitfinex","BTCUSD",1761566582481,0.17340038,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761566582698,0.17340038,115340.0,115330.0,0.75895564]
["bitfinex","BTCUSD",1761566582965,0.18206816,115350.0,115330.0,0.84877465]
["bitfinex","BTCUSD",1761566583202,0.18206816,115350.0,115340.0,0.60985519]
["bitfinex","BTCUSD",1761566583450,0.18206816,115350.0,115340.0,0.78002061]
["bitfinex","BTCUSD",1761566583678,0.18255396,115350.0,115340.0,0.78002061]
["bitfinex","BTCUSD",1761566583901,0.18255396,115350.0,115340.0,0.86983962]
["bitfinex","BTCUSD",1761566584114,0.0004858,115350.0,115340.0,0.86983962]
["bitfinex","BTCUSD",1761566584531,0.0004858,115350.0,115340.0,1.20983962]
["bitfinex","BTCUSD",1761566585616,0.0004858,115350.0,115340.0,1.21083962]
["bitfinex","BTCUSD",1761566586068,0.0004858,115350.0,115340.0,1.21383962]
["bitfinex","BTCUSD",1761566587360,0.0004858,115350.0,115340.0,1.30399962]
["bitfinex","BTCUSD",1761566588936,0.0004858,115350.0,115340.0,1.73721985]
["bitfinex","BTCUSD",1761566589140,0.0004858,115350.0,115340.0,1.30399962]
["bitfinex","BTCUSD",1761566589584,0.0004858,115350.0,115340.0,1.77340213]
["bitfinex","BTCUSD",1761566589794,0.0004858,115350.0,115340.0,2.00940587]
["bitfinex","BTCUSD",1761566590011,0.0004858,115350.0,115340.0,1.92924586]
["bitfinex","BTCUSD",1761566590437,0.00201285,115380.0,115370.0,0.51335529]
["bitfinex","BTCUSD",1761566590659,0.00215853,115380.0,115370.0,1.24423453]
["bitfinex","BTCUSD",1761566590863,0.00215853,115380.0,115370.0,1.67745476]
["bitfinex","BTCUSD",1761566591285,0.00215853,115380.0,115370.0,1.24423453]
["bitfinex","BTCUSD",1761566591695,0.00215853,115380.0,115370.0,1.27123429]
["bitfinex","BTCUSD",1761566592520,0.00215853,115380.0,115370.0,1.27823429]
["bitfinex","BTCUSD",1761566593214,0.00215853,115380.0,115370.0,1.27723429]
["bitfinex","BTCUSD",1761566593672,0.00215853,115380.0,115370.0,1.27823429]
["bitfinex","BTCUSD",1761566593867,0.00215853,115380.0,115370.0,1.81771958]
["bitfinex","BTCUSD",1761566594197,0.00215853,115380.0,115370.0,0.12381877]
["bitfinex","BTCUSD",1761566594414,0.18353425,115380.0,115370.0,0.96862901]
["bitfinex","BTCUSD",1761566594598,0.01019399,115380.0,115370.0,0.96540706]
["bitfinex","BTCUSD",1761566594803,0.01019399,115380.0,115370.0,1.79175982]
["bitfinex","BTCUSD",1761566595222,0.01019399,115380.0,115370.0,1.72931982]
["bitfinex","BTCUSD",1761566595729,0.01719399,115380.0,115370.0,0.7566143]
["bitfinex","BTCUSD",1761566595881,0.01719399,115380.0,115370.0,1.21725747]
["bitfinex","BTCUSD",1761566596083,0.01719399,115380.0,115370.0,1.21625747]
["bitfinex","BTCUSD",1761566596285,0.01019399,115380.0,115370.0,1.21625747]
["bitfinex","BTCUSD",1761566596859,0.01319399,115380.0,115370.0,1.21625747]
["bitfinex","BTCUSD",1761566597282,0.01319399,115380.0,115370.0,1.30637747]
["bitfinex","BTCUSD",1761566597544,0.01319399,115380.0,115370.0,1.74405747]
["bitfinex","BTCUSD",1761566598448,0.01319399,115380.0,115370.0,1.74401747]
["bitfinex","BTCUSD",1761566599322,0.01319399,115380.0,115370.0,1.2833743]
["bitfinex","BTCUSD",1761566599534,0.01319399,115380.0,115370.0,1.74401747]
["bitfinex","BTCUSD",1761566599951,0.18653425,115380.0,115370.0,1.74401747]
["bitfinex","BTCUSD",1761566601505,0.18653425,115380.0,115370.0,1.57066218]
["bitfinex","BTCUSD",1761566601723,0.18653425,115380.0,115370.0,1.11001901]
["bitfinex","BTCUSD",1761566602359,0.18653425,115380.0,115370.0,0.77001901]
["bitfinex","BTCUSD",1761566602780,0.18653425,115380.0,115370.0,0.6802]
["bitfinex","BTCUSD",1761566603649,0.21254472,115380.0,115370.0,0.6802]
["bitfinex","BTCUSD",1761566603870,0.21254472,115380.0,115370.0,0.6792]
["bitfinex","BTCUSD",1761566604313,0.21254472,115380.0,115370.0,0.5268]
["bitfinex","BTCUSD",1761566604588,0.21254472,115380.0,115370.0,0.67924]
["bitfinex","BTCUSD",1761566604803,0.20954472,115380.0,115370.0,0.67924]
["bitfinex","BTCUSD",1761566605266,0.22654472,115380.0,115370.0,0.67924]
["bitfinex","BTCUSD",1761566605950,0.20954472,115380.0,115370.0,0.67924]
["bitfinex","BTCUSD",1761566606159,0.22955507,115380.0,115370.0,0.67924]
["bitfinex","BTCUSD",1761566608194,0.17337031,115360.0,115350.0,0.80064317]
["bitfinex","BTCUSD",1761566608458,0.18141612,115360.0,115350.0,0.39544]
["bitfinex","BTCUSD",1761566608866,0.18141612,115360.0,115350.0,0.05544]
["bitfinex","BTCUSD",1761566609501,0.33343435,115360.0,115350.0,0.20788]
["bitfinex","BTCUSD",1761566609744,0.17341541,115330.0,115320.0,0.46064317]
["bitfinex","BTCUSD",1761566609952,0.18146122,115330.0,115320.0,0.46064317]
["bitfinex","BTCUSD",1761566611027,0.18146122,115330.0,115320.0,0.61364897]
["bitfinex","BTCUSD",1761566611449,0.18147618,115330.0,115320.0,0.61364897]
["bitfinex","BTCUSD",1761566612772,0.18547618,115330.0,115320.0,0.78707942]
["bitfinex","BTCUSD",1761566612992,0.18547618,115330.0,115320.0,0.87689843]
["bitfinex","BTCUSD",1761566613201,0.18547618,115330.0,115320.0,0.70346798]
["bitfinex","BTCUSD",1761566613463,0.18147618,115330.0,115320.0,0.70346798]
["bitfinex","BTCUSD",1761566613674,0.18147618,115330.0,115320.0,0.87689843]
["bitfinex","BTCUSD",1761566613882,0.00806077,115330.0,115320.0,0.88489843]
["bitfinex","BTCUSD",1761566614745,0.18147618,115330.0,115320.0,0.88489843]
["bitfinex","BTCUSD",1761566615597,0.18147618,115330.0,115320.0,0.87689843]
["bitfinex","BTCUSD",1761566615818,0.18147618,115330.0,115320.0,0.88489843]
["bitfinex","BTCUSD",1761566616649,0.00806077,115330.0,115320.0,0.88489843]
["bitfinex","BTCUSD",1761566617281,0.18147618,115330.0,115320.0,0.88489843]
["bitfinex","BTCUSD",1761566617493,0.18147618,115330.0,115320.0,1.41177843]
["bitfinex","BTCUSD",1761566620385,0.00806077,115330.0,115320.0,1.41177843]
["bitfinex","BTCUSD",1761566620803,0.18147618,115330.0,115320.0,1.41177843]
["bitfinex","BTCUSD",1761566621946,0.18147618,115330.0,115320.0,1.92497194]
["bitfinex","BTCUSD",1761566622163,0.00806077,115330.0,115320.0,1.92497194]
["bitfinex","BTCUSD",1761566622583,0.18147618,115330.0,115320.0,1.92497194]
["bitfinex","BTCUSD",1761566623209,0.17341378,115340.0,115320.0,1.92497194]
["bitfinex","BTCUSD",1761566623416,0.1814809,115340.0,115330.0,0.49015706]
["bitfinex","BTCUSD",1761566623665,0.1814809,115340.0,115330.0,0.54235834]
["bitfinex","BTCUSD",1761566624986,0.1814809,115340.0,115330.0,0.71577375]
["bitfinex","BTCUSD",1761566625391,0.1814809,115340.0,115330.0,0.54235834]
["bitfinex","BTCUSD",1761566626453,0.1814809,115340.0,115330.0,0.54835834]
["bitfinex","BTCUSD",1761566626643,0.18148694,115340.0,115330.0,0.54835834]
["bitfinex","BTCUSD",1761566627629,0.18148694,115340.0,115330.0,0.72171834]
["bitfinex","BTCUSD",1761566629272,0.18148694,115340.0,115330.0,0.2348]
["bitfinex","BTCUSD",1761566629480,0.18148694,115340.0,115330.0,0.72171834]
["bitfinex","BTCUSD",1761566629811,0.18148694,115340.0,115330.0,0.2348]
["bitfinex","BTCUSD",1761566630011,0.18148694,115340.0,115330.0,0.72171834]
["bitfinex","BTCUSD",1761566632498,0.18148694,115340.0,115330.0,0.92971834]
["bitfinex","BTCUSD",1761566635144,0.18148694,115340.0,115330.0,1.10313375]
["bitfinex","BTCUSD",1761566635360,0.18148694,115340.0,115330.0,0.92971834]
["bitfinex","BTCUSD",1761566635604,0.18148694,115340.0,115330.0,1.10313375]
["bitfinex","BTCUSD",1761566636177,0.18148694,115340.0,115330.0,0.92971834]
["bitfinex","BTCUSD",1761566637243,0.18148694,115340.0,115330.0,1.01983834]
["bitfinex","BTCUSD",1761566638370,0.18148694,115340.0,115330.0,1.19325375]
["bitfinex","BTCUSD",1761566638939,0.18148694,115340.0,115330.0,1.01983834]
["bitfinex","BTCUSD",1761566639161,0.00807316,115340.0,115330.0,2.1099911]
["bitfinex","BTCUSD",1761566639371,0.18203882,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761566639574,0.19016158,115360.0,115350.0,1.29962202]
["bitfinex","BTCUSD",1761566639936,0.19016158,115360.0,115350.0,1.12623668]
["bitfinex","BTCUSD",1761566640162,0.19016158,115360.0,115350.0,1.29962202]
["bitfinex","BTCUSD",1761566640835,0.19016158,115360.0,115350.0,1.12623668]
["bitfinex","BTCUSD",1761566641263,0.19016158,115360.0,115350.0,0.63931834]
["bitfinex","BTCUSD",1761566642106,0.19016158,115360.0,115350.0,0.1524]
["bitfinex","BTCUSD",1761566642315,0.19016158,115360.0,115350.0,0.64254781]
["bitfinex","BTCUSD",1761566642574,0.19016158,115360.0,115350.0,0.63931834]
["bitfinex","BTCUSD",1761566643075,0.19016158,115360.0,115350.0,0.64231834]
["bitfinex","BTCUSD",1761566644788,0.19016158,115360.0,115350.0,0.211]
["bitfinex","BTCUSD",1761566644992,0.19016158,115360.0,115350.0,0.5922]
["bitfinex","BTCUSD",1761566646647,0.19016158,115360.0,115350.0,0.003]
["bitfinex","BTCUSD",1761566646855,0.19016158,115360.0,115350.0,0.59216]
["bitfinex","BTCUSD",1761566657257,0.18203882,115360.0,115350.0,0.59216]
["bitfinex","BTCUSD",1761566664250,0.18203882,115360.0,115350.0,0.68228]
["bitfinex","BTCUSD",1761566665278,0.18203882,115360.0,115350.0,0.09312]
["bitfinex","BTCUSD",1761566665551,0.19015153,115360.0,115350.0,0.6822]
["bitfinex","BTCUSD",1761566665988,0.19015203,115360.0,115350.0,0.6822]
["bitfinex","BTCUSD",1761566666830,0.19015203,115360.0,115350.0,0.6792]
["bitfinex","BTCUSD",1761566669854,0.7025969,115360.0,115350.0,0.6792]
["bitfinex","BTCUSD",1761566670681,0.26978527,115360.0,115350.0,0.6792]
["bitfinex","BTCUSD",1761566670912,0.19015203,115360.0,115350.0,0.6792]
["bitfinex","BTCUSD",1761566671125,0.19015203,115360.0,115350.0,0.58908]
["bitfinex","BTCUSD",1761566671342,0.74896495,115360.0,115350.0,0.58908]
["bitfinex","BTCUSD",1761566674471,0.17338534,115350.0,115340.0,0.09012]
["bitfinex","BTCUSD",1761566674681,0.74031147,115350.0,115340.0,0.6792]
["bitfinex","BTCUSD",1761566675706,0.74031147,115350.0,115340.0,0.6822]
["bitfinex","BTCUSD",1761566676119,0.75901041,115350.0,115340.0,0.6822]
["bitfinex","BTCUSD",1761566676321,0.74031147,115350.0,115340.0,0.6822]
["bitfinex","BTCUSD",1761566676964,0.75900808,115350.0,115340.0,0.6822]
["bitfinex","BTCUSD",1761566677592,0.75900808,115350.0,115340.0,0.6792]
["bitfinex","BTCUSD",1761566677806,0.84882709,115350.0,115340.0,0.6792]
["bitfinex","BTCUSD",1761566678044,0.85082709,115350.0,115340.0,0.6792]
["bitfinex","BTCUSD",1761566679558,0.83213048,115350.0,115340.0,0.6792]
["bitfinex","BTCUSD",1761566680137,0.74231147,115350.0,115340.0,0.6792]
["bitfinex","BTCUSD",1761566685860,0.74231147,115350.0,115340.0,0.58908]
["bitfinex","BTCUSD",1761566694451,0.76100896,115350.0,115340.0,0.58908]
["bitfinex","BTCUSD",1761566695500,0.17341541,115330.0,115320.0,0.0004858]
["bitfinex","BTCUSD",1761566695712,0.60622704,115330.0,115320.0,0.2293258]
["bitfinex","BTCUSD",1761566696185,0.17341541,115330.0,115320.0,0.2293258]
["bitfinex","BTCUSD",1761566696601,0.17341541,115330.0,115320.0,0.3816058]
["bitfinex","BTCUSD",1761566697322,0.17341541,115330.0,115320.0,0.5896458]
["bitfinex","BTCUSD",1761566697708,0.17341541,115330.0,115320.0,0.5926458]
["bitfinex","BTCUSD",1761566698967,0.18209812,115330.0,115320.0,0.5926458]
["bitfinex","BTCUSD",1761566699171,0.19021653,115330.0,115320.0,0.5926458]
["bitfinex","BTCUSD",1761566699584,0.18153382,115330.0,115320.0,0.5926458]
["bitfinex","BTCUSD",1761566700541,0.18153382,115330.0,115320.0,0.4403658]
["bitfinex","BTCUSD",1761566700542,0.78294041,115330.0,115320.0,0.4403658]
["bitfinex","BTCUSD",1761566700738,0.78294041,115330.0,115320.0,0.5926458]
["bitfinex","BTCUSD",1761566700950,0.81912269,115330.0,115320.0,0.5926458]
["bitfinex","BTCUSD",1761566701161,0.17346053,115300.0,115290.0,0.00060627]
["bitfinex","BTCUSD",1761566701373,0.17346053,115300.0,115290.0,0.22949469]
["bitfinex","BTCUSD",1761566702527,0.17346053,115300.0,115290.0,0.38477469]
["bitfinex","BTCUSD",1761566706566,0.17346053,115300.0,115290.0,0.81758632]
["bitfinex","BTCUSD",1761566707290,0.17346053,115300.0,115290.0,0.68301469]
["bitfinex","BTCUSD",1761566711872,0.60627216,115300.0,115290.0,0.47529469]
["bitfinex","BTCUSD",1761566712090,0.60627216,115300.0,115290.0,0.53077469]
["bitfinex","BTCUSD",1761566712309,0.17346053,115300.0,115290.0,0.68309469]
["bitfinex","BTCUSD",1761566712749,0.26327954,115300.0,115290.0,0.68309469]
["bitfinex","BTCUSD",1761566712964,0.3528376,115300.0,115290.0,0.68309469]
["bitfinex","BTCUSD",1761566713605,0.26327954,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566714039,0.26627954,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566714678,0.26627954,115300.0,115290.0,0.52777469]
["bitfinex","BTCUSD",1761566714679,0.73527345,115300.0,115290.0,0.52777469]
["bitfinex","BTCUSD",1761566714898,0.73527345,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566715358,0.76130629,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566715796,0.84290675,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566716046,0.81606297,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566717320,0.77988069,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566717946,0.81606297,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566718838,0.32849466,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566719060,0.34569372,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566719276,0.83326203,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566720357,0.81606297,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566720769,0.29231238,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566720984,0.81606297,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566721962,0.32849466,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566722162,0.81606297,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566722395,0.36190163,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566722613,0.84946994,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566723757,0.32849466,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566723908,0.81606297,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566725265,0.81606297,115300.0,115290.0,0.58993469]
["bitfinex","BTCUSD",1761566739099,0.3366148,115300.0,115290.0,0.58993469]
["bitfinex","BTCUSD",1761566739302,0.82418311,115300.0,115290.0,0.58993469]
["bitfinex","BTCUSD",1761566741471,0.30043252,115300.0,115290.0,1.077503]
["bitfinex","BTCUSD",1761566741679,0.27439968,115300.0,115290.0,1.077503]
["bitfinex","BTCUSD",1761566742054,0.27439968,115300.0,115290.0,0.58993469]
["bitfinex","BTCUSD",1761566742221,0.27439968,115300.0,115290.0,1.077503]
["bitfinex","BTCUSD",1761566743728,0.18458067,115300.0,115290.0,1.077503]
["bitfinex","BTCUSD",1761566743926,0.17646053,115300.0,115290.0,1.077503]
["bitfinex","BTCUSD",1761566745130,0.17646053,115300.0,115290.0,1.73854689]
["bitfinex","BTCUSD",1761566745345,0.17646053,115300.0,115290.0,1.56507131]
["bitfinex","BTCUSD",1761566745766,0.17646053,115300.0,115290.0,1.81854689]
["bitfinex","BTCUSD",1761566745923,0.17646053,115300.0,115290.0,1.64507131]
["bitfinex","BTCUSD",1761566746129,0.17346053,115300.0,115290.0,1.64507131]
["bitfinex","BTCUSD",1761566746532,0.17346053,115300.0,115290.0,1.157503]
["bitfinex","BTCUSD",1761566752306,0.17346053,115300.0,115290.0,1.247663]
["bitfinex","BTCUSD",1761566758018,0.17346053,115300.0,115290.0,1.247703]
["bitfinex","BTCUSD",1761566761207,0.17346053,115300.0,115290.0,0.60777469]
["bitfinex","BTCUSD",1761566761620,0.66102884,115300.0,115290.0,0.76009469]
["bitfinex","BTCUSD",1761566762095,0.17346053,115300.0,115290.0,0.76009469]
["bitfinex","BTCUSD",1761566762826,0.17646053,115300.0,115290.0,0.76009469]
["bitfinex","BTCUSD",1761566763028,0.17646053,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566763844,0.17646053,115300.0,115290.0,1.167663]
["bitfinex","BTCUSD",1761566764263,0.17646053,115300.0,115290.0,0.68009469]
["bitfinex","BTCUSD",1761566766399,0.17646053,115300.0,115290.0,1.65523131]
["bitfinex","BTCUSD",1761566767088,0.17646053,115300.0,115290.0,1.167663]
["bitfinex","BTCUSD",1761566768427,0.17646053,115300.0,115290.0,1.247663]
["bitfinex","BTCUSD",1761566768629,0.17346053,115300.0,115290.0,1.247663]
["bitfinex","BTCUSD",1761566770091,0.17346053,115300.0,115290.0,1.73523131]
["bitfinex","BTCUSD",1761566772980,0.17346053,115300.0,115290.0,0.76009469]
["bitfinex","BTCUSD",1761566773186,0.17346053,115300.0,115290.0,1.247663]
["bitfinex","BTCUSD",1761566776454,0.17346053,115300.0,115290.0,1.73523131]
["bitfinex","BTCUSD",1761566777744,0.17346053,115300.0,115290.0,1.19322993]
["bitfinex","BTCUSD",1761566778309,0.17346053,115300.0,115290.0,1.36670551]
["bitfinex","BTCUSD",1761566781262,0.17346053,115300.0,115290.0,0.76009469]
["bitfinex","BTCUSD",1761566781467,0.17346053,115300.0,115290.0,1.19322993]
["bitfinex","BTCUSD",1761566782083,0.17346053,115300.0,115290.0,1.36670551]
["bitfinex","BTCUSD",1761566783527,0.17346053,115300.0,115290.0,1.19322993]
["bitfinex","BTCUSD",1761566784079,0.17346053,115300.0,115290.0,0.76009469]
["bitfinex","BTCUSD",1761566784332,0.17346053,115300.0,115290.0,1.19322993]
["bitfinex","BTCUSD",1761566785915,0.17346053,115300.0,115290.0,0.76009469]
["bitfinex","BTCUSD",1761566786118,0.17346053,115300.0,115290.0,0.37889469]
["bitfinex","BTCUSD",1761566786451,0.17346053,115300.0,115290.0,0.76005469]
["bitfinex","BTCUSD",1761566786883,0.17346053,115300.0,115290.0,0.60777469]
["bitfinex","BTCUSD",1761566787094,0.17346053,115300.0,115290.0,0.76005469]
["bitfinex","BTCUSD",1761566788756,0.17346053,115300.0,115290.0,0.60777469]
["bitfinex","BTCUSD",1761566788892,0.17346053,115300.0,115290.0,0.76005469]
["bitfinex","BTCUSD",1761566790202,0.17346053,115300.0,115290.0,0.17081469]
["bitfinex","BTCUSD",1761566790500,0.17346053,115300.0,115290.0,0.76005469]
["bitfinex","BTCUSD",1761566795051,0.77801476,115300.0,115290.0,0.22953469]
["bitfinex","BTCUSD",1761566795250,0.77801476,115300.0,115290.0,0.38181469]
["bitfinex","BTCUSD",1761566795434,0.37091353,115300.0,115290.0,0.38181469]
["bitfinex","BTCUSD",1761566796154,0.3926249,115300.0,115290.0,0.38181469]
["bitfinex","BTCUSD",1761566796319,0.35532997,115300.0,115290.0,0.38181469]
["bitfinex","BTCUSD",1761566797372,0.35232997,115300.0,115290.0,0.38181469]
["bitfinex","BTCUSD",1761566797682,0.35732997,115300.0,115290.0,0.38181469]
["bitfinex","BTCUSD",1761566798531,0.3386186,115300.0,115290.0,0.38181469]
["bitfinex","BTCUSD",1761566800139,0.77175384,115300.0,115290.0,0.38181469]
["bitfinex","BTCUSD",1761566800674,0.3386186,115300.0,115290.0,0.38181469]
["bitfinex","BTCUSD",1761566806182,0.33049583,115300.0,115290.0,0.38181469]
["bitfinex","BTCUSD",1761566808266,0.39034758,115300.0,115290.0,0.38181469]
["bitfinex","BTCUSD",1761566810282,0.39845509,115300.0,115290.0,0.38181469]
["bitfinex","BTCUSD",1761566814870,0.39845509,115300.0,115290.0,0.58993469]
["bitfinex","BTCUSD",1761566815439,0.39845509,115300.0,115290.0,0.53453469]
["bitfinex","BTCUSD",1761566815653,0.39845509,115300.0,115290.0,0.59001469]
["bitfinex","BTCUSD",1761566818296,0.33860334,115300.0,115290.0,0.59001469]
["bitfinex","BTCUSD",1761566818515,0.35730063,115300.0,115290.0,0.59001469]
["bitfinex","BTCUSD",1761566819710,0.35730861,115300.0,115290.0,0.59001469]
["bitfinex","BTCUSD",1761566820944,0.35730997,115300.0,115290.0,0.59001469]
["bitfinex","BTCUSD",1761566823759,0.35730997,115300.0,115290.0,0.00065469]
["bitfinex","BTCUSD",1761566823956,0.35730997,115300.0,115290.0,0.59001469]
["bitfinex","BTCUSD",1761566824354,0.29509368,115300.0,115290.0,0.59001469]
["bitfinex","BTCUSD",1761566829043,0.20527467,115300.0,115290.0,1.02314993]
["bitfinex","BTCUSD",1761566829494,0.20527467,115300.0,115290.0,0.59001469]
["bitfinex","BTCUSD",1761566830536,0.20527467,115300.0,115290.0,1.02314993]
["bitfinex","BTCUSD",1761566830728,0.20527467,115300.0,115290.0,0.59001469]
["bitfinex","BTCUSD",1761566837868,0.20527467,115300.0,115290.0,1.07743106]
["bitfinex","BTCUSD",1761566838268,0.18657738,115300.0,115290.0,1.07743106]
["bitfinex","BTCUSD",1761566838466,0.18657738,115300.0,115290.0,0.59001469]
["bitfinex","BTCUSD",1761566839270,0.67399375,115300.0,115290.0,0.43769469]
["bitfinex","BTCUSD",1761566839493,0.67399375,115300.0,115290.0,0.59001469]
["bitfinex","BTCUSD",1761566839884,0.69271532,115300.0,115290.0,0.59001469]
["bitfinex","BTCUSD",1761566840618,0.20529895,115300.0,115290.0,0.59001469]
["bitfinex","BTCUSD",1761566842268,0.81871661,115300.0,115290.0,0.59001469]
["bitfinex","BTCUSD",1761566842879,0.8749287,115300.0,115290.0,0.59001469]
["bitfinex","BTCUSD",1761566846837,0.81871661,115300.0,115290.0,0.59001469]
["bitfinex","BTCUSD",1761566847205,0.33130024,115300.0,115290.0,0.64001469]
["bitfinex","BTCUSD",1761566847946,0.33130024,115300.0,115290.0,1.12743106]
["bitfinex","BTCUSD",1761566848350,0.29511796,115300.0,115290.0,1.12743106]
["bitfinex","BTCUSD",1761566848589,0.29511796,115300.0,115290.0,0.64001469]
["bitfinex","BTCUSD",1761566850452,0.85753229,115300.0,115290.0,0.64001469]
["bitfinex","BTCUSD",1761566850691,0.85753229,115300.0,115290.0,0.48769469]
["bitfinex","BTCUSD",1761566850692,0.89371457,115300.0,115290.0,0.48769469]
["bitfinex","BTCUSD",1761566850895,0.89371457,115300.0,115290.0,0.64001469]
["bitfinex","BTCUSD",1761566855624,0.81871661,115300.0,115290.0,0.64001469]
["bitfinex","BTCUSD",1761566857748,0.81871661,115300.0,115290.0,0.48769469]
["bitfinex","BTCUSD",1761566857892,0.81871661,115300.0,115290.0,0.64001469]
["bitfinex","BTCUSD",1761566866900,0.54965786,115290.0,115280.0,0.20852]
["bitfinex","BTCUSD",1761566867134,0.54965786,115290.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761566867135,0.20967291,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1761566867362,0.20968796,115270.0,115260.0,0.0004]
["bitfinex","BTCUSD",1761566867628,0.81374102,115270.0,115260.0,0.45216]
["bitfinex","BTCUSD",1761566868296,0.79504019,115270.0,115260.0,0.45216]
["bitfinex","BTCUSD",1761566868530,0.8848592,115270.0,115260.0,0.45216]
["bitfinex","BTCUSD",1761566869620,0.8858592,115270.0,115260.0,0.45216]
["bitfinex","BTCUSD",1761566870272,0.8888592,115270.0,115260.0,0.45216]
["bitfinex","BTCUSD",1761566871509,0.90753748,115270.0,115260.0,0.45216]
["bitfinex","BTCUSD",1761566872306,0.8888592,115270.0,115260.0,0.45216]
["bitfinex","BTCUSD",1761566873527,0.90752975,115270.0,115260.0,0.45216]
["bitfinex","BTCUSD",1761566873735,0.17352073,115260.0,115250.0,0.0204]
["bitfinex","BTCUSD",1761566873945,0.17352073,115260.0,115250.0,0.24936]
["bitfinex","BTCUSD",1761566873946,0.84057512,115260.0,115250.0,0.24936]
["bitfinex","BTCUSD",1761566874412,0.84057512,115260.0,115250.0,0.25018542]
["bitfinex","BTCUSD",1761566875005,0.84057512,115260.0,115250.0,0.40250542]
["bitfinex","BTCUSD",1761566875205,0.84157512,115260.0,115250.0,0.40450542]
["bitfinex","BTCUSD",1761566876018,0.8777574,115260.0,115250.0,0.19670542]
["bitfinex","BTCUSD",1761566876216,0.8777574,115260.0,115250.0,0.40450542]
["bitfinex","BTCUSD",1761566876808,0.78793839,115260.0,115250.0,0.40450542]
["bitfinex","BTCUSD",1761566877027,0.79683403,115260.0,115250.0,0.40450542]
["bitfinex","BTCUSD",1761566877444,0.79683403,115260.0,115250.0,0.61266542]
["bitfinex","BTCUSD",1761566881082,0.78793839,115260.0,115250.0,0.61266542]
["bitfinex","BTCUSD",1761566881294,0.79662319,115260.0,115250.0,0.61266542]
["bitfinex","BTCUSD",1761566881505,0.39902583,115260.0,115250.0,0.61266542]
["bitfinex","BTCUSD",1761566881706,0.8864422,115260.0,115250.0,0.61266542]
["bitfinex","BTCUSD",1761566881839,0.39902583,115260.0,115250.0,0.61266542]
["bitfinex","BTCUSD",1761566882041,0.8864422,115260.0,115250.0,0.61266542]
["bitfinex","BTCUSD",1761566882451,0.407124,115260.0,115250.0,0.61266542]
["bitfinex","BTCUSD",1761566882662,0.89454037,115260.0,115250.0,0.61266542]
["bitfinex","BTCUSD",1761566883325,0.3984392,115260.0,115250.0,0.61266542]
["bitfinex","BTCUSD",1761566884453,0.39843988,115260.0,115250.0,0.61266542]
["bitfinex","BTCUSD",1761566885648,0.88585625,115260.0,115250.0,0.61266542]
["bitfinex","BTCUSD",1761566887607,1.22585625,115260.0,115250.0,0.61266542]
["bitfinex","BTCUSD",1761566888189,0.17353579,115250.0,115240.0,0.0004]
["bitfinex","BTCUSD",1761566888442,1.22019744,115250.0,115240.0,0.43720001]
["bitfinex","BTCUSD",1761566888641,0.20973313,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1761566888847,0.78696851,115240.0,115230.0,0.38176]
["bitfinex","BTCUSD",1761566889266,0.78696851,115240.0,115230.0,0.22981285]
["bitfinex","BTCUSD",1761566889490,0.88493703,115240.0,115230.0,0.38217285]
["bitfinex","BTCUSD",1761566890940,0.88693703,115240.0,115230.0,0.00081285]
["bitfinex","BTCUSD",1761566891125,0.88693703,115240.0,115230.0,0.38221285]
["bitfinex","BTCUSD",1761566891956,0.88793703,115240.0,115230.0,0.38221285]
["bitfinex","BTCUSD",1761566892784,0.90660097,115240.0,115230.0,0.38221285]
["bitfinex","BTCUSD",1761566895758,0.93264938,115240.0,115230.0,0.38221285]
["bitfinex","BTCUSD",1761566895957,0.90660097,115240.0,115230.0,0.38221285]
["bitfinex","BTCUSD",1761566896180,0.93264938,115240.0,115230.0,0.38221285]
["bitfinex","BTCUSD",1761566896787,0.90660097,115240.0,115230.0,0.38221285]
["bitfinex","BTCUSD",1761566896990,0.93264938,115240.0,115230.0,0.38221285]
["bitfinex","BTCUSD",1761566897394,0.90660097,115240.0,115230.0,0.59045285]
["bitfinex","BTCUSD",1761566897629,0.93264938,115240.0,115230.0,0.59045285]
["bitfinex","BTCUSD",1761566900020,0.44523301,115240.0,115230.0,0.59045285]
["bitfinex","BTCUSD",1761566900231,0.87908138,115240.0,115230.0,0.59045285]
["bitfinex","BTCUSD",1761566901935,1.21908138,115240.0,115230.0,0.59045285]
["bitfinex","BTCUSD",1761566906205,1.21908874,115240.0,115230.0,0.59045285]
["bitfinex","BTCUSD",1761566909396,1.23531073,115240.0,115230.0,0.59045285]
["bitfinex","BTCUSD",1761566910479,1.21908874,115240.0,115230.0,0.59045285]
["bitfinex","BTCUSD",1761566911592,1.23531292,115240.0,115230.0,0.59045285]
["bitfinex","BTCUSD",1761566912247,1.25867548,115240.0,115230.0,0.59045285]
["bitfinex","BTCUSD",1761566913180,0.20974819,115230.0,115220.0,0.0004]
["bitfinex","BTCUSD",1761566913358,0.85000689,115230.0,115220.0,0.22944]
["bitfinex","BTCUSD",1761566914567,0.85000689,115230.0,115220.0,0.3818]
["bitfinex","BTCUSD",1761566914894,0.85100689,115230.0,115220.0,0.3818]
["bitfinex","BTCUSD",1761566915107,0.85100689,115230.0,115220.0,0.0004]
["bitfinex","BTCUSD",1761566915699,0.85100689,115230.0,115220.0,0.33932]
["bitfinex","BTCUSD",1761566916403,0.85100689,115230.0,115220.0,0.3818]
["bitfinex","BTCUSD",1761566916606,0.84289852,115230.0,115220.0,0.0004]
["bitfinex","BTCUSD",1761566916921,0.84289852,115230.0,115220.0,0.3818]
["bitfinex","BTCUSD",1761566916922,0.85102098,115230.0,115220.0,0.3818]
["bitfinex","BTCUSD",1761566917352,0.85102098,115230.0,115220.0,0.59004]
["bitfinex","BTCUSD",1761566919027,0.85102098,115230.0,115220.0,0.59024646]
["bitfinex","BTCUSD",1761566920048,0.8672789,115230.0,115220.0,0.59024646]
["bitfinex","BTCUSD",1761566920842,0.89064146,115230.0,115220.0,0.59024646]
["bitfinex","BTCUSD",1761566921311,0.8672789,115230.0,115220.0,0.59024646]
["bitfinex","BTCUSD",1761566921922,0.86728292,115230.0,115220.0,0.59024646]
["bitfinex","BTCUSD",1761566922595,0.85102665,115230.0,115220.0,0.59024646]
["bitfinex","BTCUSD",1761566925770,0.85102665,115230.0,115220.0,0.00060646]
["bitfinex","BTCUSD",1761566925983,0.85102665,115230.0,115220.0,0.59036646]
["bitfinex","BTCUSD",1761566926193,0.87707712,115230.0,115220.0,0.59036646]
["bitfinex","BTCUSD",1761566926681,0.85102665,115230.0,115220.0,0.59036646]
["bitfinex","BTCUSD",1761566927814,0.41717828,115230.0,115220.0,0.59036646]
["bitfinex","BTCUSD",1761566928017,0.85102665,115230.0,115220.0,0.59036646]
["bitfinex","BTCUSD",1761566928385,0.32735927,115230.0,115220.0,0.59036646]
["bitfinex","BTCUSD",1761566931966,0.17359604,115210.0,115200.0,0.33525483]
["bitfinex","BTCUSD",1761566932167,0.17359604,115210.0,115200.0,0.48936837]
["bitfinex","BTCUSD",1761566933138,0.17459604,115210.0,115200.0,0.64776837]
["bitfinex","BTCUSD",1761566937366,0.17459604,115210.0,115200.0,1.11984837]
["bitfinex","BTCUSD",1761566937660,0.17459604,115210.0,115200.0,1.12026138]
["bitfinex","BTCUSD",1761566938389,0.17459604,115210.0,115200.0,0.53050138]
["bitfinex","BTCUSD",1761566938638,0.17459604,115210.0,115200.0,0.68637301]
["bitfinex","BTCUSD",1761566944283,0.60844441,115210.0,115200.0,0.68637301]
["bitfinex","BTCUSD",1761566944489,0.68938751,115210.0,115200.0,0.68637301]
["bitfinex","BTCUSD",1761566945037,0.25553914,115210.0,115200.0,0.68637301]
["bitfinex","BTCUSD",1761566945223,0.17459604,115210.0,115200.0,0.68637301]
["bitfinex","BTCUSD",1761566945679,0.17459604,115210.0,115200.0,0.53401301]
["bitfinex","BTCUSD",1761566945855,0.17459604,115210.0,115200.0,0.68637301]
["bitfinex","BTCUSD",1761566946717,0.69826342,115210.0,115200.0,0.68637301]
["bitfinex","BTCUSD",1761566947121,0.73309301,115210.0,115200.0,0.68637301]
["bitfinex","BTCUSD",1761566947333,0.82291202,115210.0,115200.0,0.68637301]
["bitfinex","BTCUSD",1761566948684,0.82291202,115210.0,115200.0,0.59613301]
["bitfinex","BTCUSD",1761566948978,0.82191202,115210.0,115200.0,0.59013301]
["bitfinex","BTCUSD",1761566949381,0.82491202,115210.0,115200.0,0.59013301]
["bitfinex","BTCUSD",1761566951167,0.82591202,115210.0,115200.0,0.59013301]
["bitfinex","BTCUSD",1761566951357,0.83403304,115210.0,115200.0,0.59013301]
["bitfinex","BTCUSD",1761566952207,0.82591202,115210.0,115200.0,0.59013301]
["bitfinex","BTCUSD",1761566953978,0.87021206,115210.0,115200.0,0.59017301]
["bitfinex","BTCUSD",1761566954384,0.8620943,115210.0,115200.0,0.59017301]
["bitfinex","BTCUSD",1761566954821,0.8610943,115210.0,115200.0,0.59017301]
["bitfinex","BTCUSD",1761566955026,0.8580943,115210.0,115200.0,0.59017301]
["bitfinex","BTCUSD",1761566955224,0.8590943,115210.0,115200.0,0.59017301]
["bitfinex","BTCUSD",1761566955406,0.8640943,115210.0,115200.0,0.59117301]
["bitfinex","BTCUSD",1761566956132,0.85531624,115210.0,115200.0,0.59117301]
["bitfinex","BTCUSD",1761566958233,0.86392125,115210.0,115200.0,0.59117301]
["bitfinex","BTCUSD",1761566961779,0.91837761,115210.0,115200.0,0.59117301]
["bitfinex","BTCUSD",1761566967488,0.92649366,115210.0,115200.0,0.59117301]
["bitfinex","BTCUSD",1761566969832,0.91837761,115210.0,115200.0,0.59117301]
["bitfinex","BTCUSD",1761566970133,0.92649664,115210.0,115200.0,0.59117301]
["bitfinex","BTCUSD",1761566973385,0.94521371,115210.0,115200.0,0.59117301]
["bitfinex","BTCUSD",1761566975236,0.94522033,115210.0,115200.0,0.59117301]
["bitfinex","BTCUSD",1761566975844,0.4569156,115210.0,115200.0,0.59117301]
["bitfinex","BTCUSD",1761566976077,0.94522033,115210.0,115200.0,0.59117301]
["bitfinex","BTCUSD",1761566978855,0.94522033,115210.0,115200.0,0.0002466]
["bitfinex","BTCUSD",1761566979091,0.94522033,115210.0,115200.0,0.2293266]
["bitfinex","BTCUSD",1761566980188,0.94522033,115210.0,115200.0,0.3817266]
["bitfinex","BTCUSD",1761566980612,0.93661532,115210.0,115200.0,0.3817266]
["bitfinex","BTCUSD",1761566980955,0.9454717,115210.0,115200.0,0.3817266]
["bitfinex","BTCUSD",1761566982203,1.2854717,115210.0,115200.0,0.3817266]
["bitfinex","BTCUSD",1761566982534,1.2854717,115210.0,115200.0,0.3816866]
["bitfinex","BTCUSD",1761566982748,1.2854717,115210.0,115200.0,0.2293266]
["bitfinex","BTCUSD",1761566983019,1.2854717,115210.0,115200.0,0.3816866]
["bitfinex","BTCUSD",1761566987308,1.2854717,115210.0,115200.0,0.5899666]
["bitfinex","BTCUSD",1761566991187,1.28547274,115210.0,115200.0,0.5899666]
["bitfinex","BTCUSD",1761567000442,0.79716801,115210.0,115200.0,0.5899666]
["bitfinex","BTCUSD",1761567000650,1.28547274,115210.0,115200.0,0.5899666]
["bitfinex","BTCUSD",1761567001434,0.79716801,115210.0,115200.0,0.5899666]
["bitfinex","BTCUSD",1761567001626,1.27661636,115210.0,115200.0,0.5899666]
["bitfinex","BTCUSD",1761567002184,0.78831163,115210.0,115200.0,0.5899666]
["bitfinex","BTCUSD",1761567002394,1.27661636,115210.0,115200.0,0.5899666]
["bitfinex","BTCUSD",1761567002569,0.41212935,115210.0,115200.0,0.5899666]
["bitfinex","BTCUSD",1761567002747,0.90043408,115210.0,115200.0,0.5899666]
["bitfinex","BTCUSD",1761567004435,0.87438255,115210.0,115200.0,0.5899666]
["bitfinex","BTCUSD",1761567009801,0.38607782,115210.0,115200.0,0.5899666]
["bitfinex","BTCUSD",1761567010210,0.87438255,115210.0,115200.0,0.5899666]
["bitfinex","BTCUSD",1761567012029,0.38607782,115210.0,115200.0,0.5899666]
["bitfinex","BTCUSD",1761567012220,0.87438255,115210.0,115200.0,0.5899666]
["bitfinex","BTCUSD",1761567013859,0.2064398,115210.0,115200.0,0.5899666]
["bitfinex","BTCUSD",1761567014062,0.18772273,115210.0,115200.0,1.65681606]
["bitfinex","BTCUSD",1761567014267,0.17959604,115210.0,115200.0,1.85647418]
["bitfinex","BTCUSD",1761567014701,0.17959604,115210.0,115200.0,1.83042717]
["bitfinex","BTCUSD",1761567014898,0.17859604,115210.0,115200.0,1.83042717]
["bitfinex","BTCUSD",1761567015092,0.17859604,115210.0,115200.0,1.91042717]
["bitfinex","BTCUSD",1761567015293,0.006,115210.0,115200.0,1.91042717]
["bitfinex","BTCUSD",1761567015509,0.001,115210.0,115200.0,2.00859187]
["bitfinex","BTCUSD",1761567015727,0.001,115210.0,115200.0,2.02604424]
["bitfinex","BTCUSD",1761567015933,0.18226001,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1761567016173,0.18226001,115220.0,115210.0,0.66190077]
["bitfinex","BTCUSD",1761567018194,0.17358097,115220.0,115210.0,0.66190077]
["bitfinex","BTCUSD",1761567018639,0.17458097,115220.0,115210.0,0.66190077]
["bitfinex","BTCUSD",1761567019033,0.17358097,115220.0,115210.0,0.66190077]
["bitfinex","BTCUSD",1761567019464,0.17458097,115220.0,115210.0,0.66990077]
["bitfinex","BTCUSD",1761567019690,0.001,115220.0,115210.0,0.75971978]
["bitfinex","BTCUSD",1761567021464,0.001,115220.0,115210.0,1.12576145]
["bitfinex","BTCUSD",1761567021835,0.001,115220.0,115210.0,1.0710314]
["bitfinex","BTCUSD",1761567023350,0.001,115220.0,115210.0,1.50460608]
["bitfinex","BTCUSD",1761567023560,0.001,115220.0,115210.0,1.0710314]
["bitfinex","BTCUSD",1761567025098,0.001,115220.0,115210.0,1.1265514]
["bitfinex","BTCUSD",1761567025315,4.85e-05,115240.0,115230.0,0.51356591]
["bitfinex","BTCUSD",1761567025536,4.85e-05,115240.0,115230.0,1.1892796]
["bitfinex","BTCUSD",1761567025760,4.85e-05,115240.0,115230.0,1.62285428]
["bitfinex","BTCUSD",1761567026240,4.85e-05,115240.0,115230.0,0.62941972]
["bitfinex","BTCUSD",1761567026440,4.85e-05,115240.0,115230.0,1.6525944]
["bitfinex","BTCUSD",1761567027393,4.85e-05,115240.0,115230.0,1.0629944]
["bitfinex","BTCUSD",1761567027587,4.85e-05,115240.0,115230.0,1.6525944]
["bitfinex","BTCUSD",1761567027988,4.85e-05,115240.0,115230.0,1.0629944]
["bitfinex","BTCUSD",1761567028300,0.17359935,115240.0,115230.0,0.98997972]
["bitfinex","BTCUSD",1761567028506,0.17359935,115240.0,115230.0,1.21901972]
["bitfinex","BTCUSD",1761567028715,0.17359935,115240.0,115230.0,1.6525944]
["bitfinex","BTCUSD",1761567028914,0.17359935,115240.0,115230.0,1.13902849]
["bitfinex","BTCUSD",1761567029121,0.17359935,115240.0,115230.0,1.6525944]
["bitfinex","BTCUSD",1761567029717,4.85e-05,115240.0,115230.0,1.6525944]
["bitfinex","BTCUSD",1761567030320,0.17359935,115240.0,115230.0,1.5969944]
["bitfinex","BTCUSD",1761567030537,0.17359935,115240.0,115230.0,1.6525144]
["bitfinex","BTCUSD",1761567031616,0.17359935,115240.0,115230.0,0.3660348]
["bitfinex","BTCUSD",1761567031850,0.17359935,115240.0,115230.0,0.4632748]
["bitfinex","BTCUSD",1761567032071,0.17359935,115240.0,115230.0,0.58952]
["bitfinex","BTCUSD",1761567033194,0.17859935,115240.0,115230.0,0.58952]
["bitfinex","BTCUSD",1761567034139,0.17859935,115240.0,115230.0,0.43724]
["bitfinex","BTCUSD",1761567034372,0.17356591,115230.0,115220.0,0.02604097]
["bitfinex","BTCUSD",1761567034587,0.17356591,115230.0,115220.0,1.02309468]
["bitfinex","BTCUSD",1761567035967,0.17656591,115230.0,115220.0,1.02309468]
["bitfinex","BTCUSD",1761567037070,0.17656591,115230.0,115220.0,0.58952]
["bitfinex","BTCUSD",1761567037275,0.17656591,115230.0,115220.0,1.02309468]
["bitfinex","BTCUSD",1761567037541,0.17656591,115230.0,115220.0,0.58952]
["bitfinex","BTCUSD",1761567037767,0.17656591,115230.0,115220.0,1.02309468]
["bitfinex","BTCUSD",1761567043177,0.18466448,115230.0,115220.0,1.02309468]
["bitfinex","BTCUSD",1761567046632,0.17358097,115220.0,115210.0,0.36604276]
["bitfinex","BTCUSD",1761567046837,0.17358097,115220.0,115210.0,1.38913744]
["bitfinex","BTCUSD",1761567048240,0.17358097,115220.0,115210.0,1.02309468]
["bitfinex","BTCUSD",1761567061243,0.17358097,115220.0,115210.0,1.11329468]
["bitfinex","BTCUSD",1761567061470,0.17358097,115220.0,115210.0,0.67972]
["bitfinex","BTCUSD",1761567061748,0.17358097,115220.0,115210.0,1.11329468]
["bitfinex","BTCUSD",1761567062380,0.17356591,115230.0,115210.0,1.28689072]
["bitfinex","BTCUSD",1761567062583,0.17358097,115220.0,115210.0,0.67972]
["bitfinex","BTCUSD",1761567062716,0.17358097,115220.0,115210.0,0.85331604]
["bitfinex","BTCUSD",1761567062927,0.17658097,115220.0,115210.0,0.85331604]
["bitfinex","BTCUSD",1761567063726,0.17658097,115220.0,115210.0,1.28689072]
["bitfinex","BTCUSD",1761567064362,0.17658097,115220.0,115210.0,1.11329468]
["bitfinex","BTCUSD",1761567069226,0.17658097,115220.0,115210.0,1.28689072]
["bitfinex","BTCUSD",1761567069420,0.17658097,115220.0,115210.0,1.11329468]
["bitfinex","BTCUSD",1761567070063,0.17658097,115220.0,115210.0,1.28689072]
["bitfinex","BTCUSD",1761567072286,0.17658097,115220.0,115210.0,1.11329468]
["bitfinex","BTCUSD",1761567075552,0.17658097,115220.0,115210.0,1.28689072]
["bitfinex","BTCUSD",1761567082338,0.17658097,115220.0,115210.0,1.37670973]
["bitfinex","BTCUSD",1761567083755,0.17658097,115220.0,115210.0,1.43100347]
["bitfinex","BTCUSD",1761567085780,0.003,115220.0,115210.0,1.43100347]
["bitfinex","BTCUSD",1761567088225,0.17356591,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761567088424,0.17356591,115230.0,115220.0,0.71696939]
["bitfinex","BTCUSD",1761567090238,0.17356591,115230.0,115220.0,0.7952937]
["bitfinex","BTCUSD",1761567090497,0.18227689,115240.0,115220.0,0.88511271]
["bitfinex","BTCUSD",1761567090702,0.19039903,115240.0,115230.0,0.81699068]
["bitfinex","BTCUSD",1761567091066,0.19039903,115240.0,115230.0,0.32584591]
["bitfinex","BTCUSD",1761567091215,0.19039903,115240.0,115230.0,0.81371433]
["bitfinex","BTCUSD",1761567091752,0.18227689,115240.0,115230.0,0.81371433]
["bitfinex","BTCUSD",1761567092555,0.18227689,115240.0,115230.0,0.81366842]
["bitfinex","BTCUSD",1761567092990,0.18227689,115240.0,115230.0,0.98723433]
["bitfinex","BTCUSD",1761567093202,0.18727689,115240.0,115230.0,0.98723433]
["bitfinex","BTCUSD",1761567094300,0.18727689,115240.0,115230.0,1.47510275]
["bitfinex","BTCUSD",1761567094477,0.18227689,115240.0,115230.0,1.47510275]
["bitfinex","BTCUSD",1761567094608,0.18527689,115240.0,115230.0,1.47510275]
["bitfinex","BTCUSD",1761567095940,0.18227689,115240.0,115230.0,1.47510275]
["bitfinex","BTCUSD",1761567096156,4.85e-05,115240.0,115230.0,1.56492176]
["bitfinex","BTCUSD",1761567096381,0.0030485,115240.0,115230.0,1.56492176]
["bitfinex","BTCUSD",1761567097707,4.85e-05,115240.0,115230.0,1.56492176]
["bitfinex","BTCUSD",1761567100387,4.85e-05,115240.0,115230.0,1.90492176]
["bitfinex","BTCUSD",1761567102158,4.85e-05,115240.0,115230.0,2.11312176]
["bitfinex","BTCUSD",1761567104307,4.85e-05,115240.0,115230.0,0.81158492]
["bitfinex","BTCUSD",1761567104625,4.85e-05,115240.0,115230.0,2.16856176]
["bitfinex","BTCUSD",1761567106093,4.85e-05,115240.0,115230.0,0.60338492]
["bitfinex","BTCUSD",1761567106304,4.85e-05,115240.0,115230.0,2.16856176]
["bitfinex","BTCUSD",1761567109529,0.17353234,115250.0,115240.0,0.66141927]
["bitfinex","BTCUSD",1761567109744,0.17353234,115250.0,115240.0,0.75138406]
["bitfinex","BTCUSD",1761567109963,0.17353579,115250.0,115240.0,0.75138406]
["bitfinex","BTCUSD",1761567111910,0.17653579,115250.0,115240.0,0.75138406]
["bitfinex","BTCUSD",1761567112117,0.17653579,115250.0,115240.0,0.84158406]
["bitfinex","BTCUSD",1761567113744,0.17653579,115250.0,115240.0,0.66803321]
["bitfinex","BTCUSD",1761567113958,0.17653579,115250.0,115240.0,0.09034578]
["bitfinex","BTCUSD",1761567114194,0.17653579,115250.0,115240.0,0.52746578]
["bitfinex","BTCUSD",1761567114195,0.66440421,115250.0,115240.0,0.52746578]
["bitfinex","BTCUSD",1761567114411,0.66440421,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567115280,0.67250765,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567116345,0.67250765,115250.0,115240.0,0.09034578]
["bitfinex","BTCUSD",1761567116527,0.67250765,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567117085,0.76232666,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567119181,0.18463923,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567120887,0.67250765,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567122039,0.76232666,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567124690,0.75932666,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567124900,0.76632666,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567125404,0.76732666,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567125836,0.27945824,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567126068,0.76732666,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567126920,0.76732666,115250.0,115240.0,0.58950578]
["bitfinex","BTCUSD",1761567131128,0.88318843,115250.0,115240.0,0.58950578]
["bitfinex","BTCUSD",1761567134601,0.39532001,115250.0,115240.0,0.58950578]
["bitfinex","BTCUSD",1761567134885,0.79336942,115250.0,115240.0,0.58950578]
["bitfinex","BTCUSD",1761567137000,0.305501,115250.0,115240.0,0.58950578]
["bitfinex","BTCUSD",1761567137203,0.79336942,115250.0,115240.0,0.58950578]
["bitfinex","BTCUSD",1761567137467,0.305501,115250.0,115240.0,0.58950578]
["bitfinex","BTCUSD",1761567138180,0.305501,115250.0,115240.0,1.0773742]
["bitfinex","BTCUSD",1761567138382,0.18963923,115250.0,115240.0,1.0773742]
["bitfinex","BTCUSD",1761567138594,0.18153579,115250.0,115240.0,1.0773742]
["bitfinex","BTCUSD",1761567139218,0.17353579,115250.0,115240.0,1.0773742]
["bitfinex","BTCUSD",1761567139703,0.17653579,115250.0,115240.0,1.0773742]
["bitfinex","BTCUSD",1761567139956,0.17653579,115250.0,115240.0,1.08204809]
["bitfinex","BTCUSD",1761567140079,0.17653579,115250.0,115240.0,1.0773742]
["bitfinex","BTCUSD",1761567142547,0.17653579,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567142748,0.17653579,115250.0,115240.0,1.1675742]
["bitfinex","BTCUSD",1761567143680,0.17653579,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567144257,0.18465326,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567145299,0.17653579,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567146388,0.17653579,115250.0,115240.0,1.11328839]
["bitfinex","BTCUSD",1761567147177,0.17653579,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567148996,0.17627205,115250.0,115240.0,0.67970578]
["bitfinex","BTCUSD",1761567157640,0.60985466,115250.0,115240.0,0.67978578]
["bitfinex","BTCUSD",1761567157897,0.17627205,115250.0,115240.0,0.67978578]
["bitfinex","BTCUSD",1761567158434,0.18438519,115250.0,115240.0,0.67978578]
["bitfinex","BTCUSD",1761567165576,0.18438519,115250.0,115240.0,0.58958578]
["bitfinex","BTCUSD",1761567175176,0.18438519,115250.0,115240.0,0.72978578]
["bitfinex","BTCUSD",1761567180081,0.18439518,115250.0,115240.0,0.72978578]
["bitfinex","BTCUSD",1761567180515,0.18439518,115250.0,115240.0,1.16336839]
["bitfinex","BTCUSD",1761567182623,0.18439518,115250.0,115240.0,0.72978578]
["bitfinex","BTCUSD",1761567183072,0.18439518,115250.0,115240.0,1.16336839]
["bitfinex","BTCUSD",1761567184173,0.18439518,115250.0,115240.0,0.72978578]
["bitfinex","BTCUSD",1761567184966,0.17627205,115250.0,115240.0,1.16336839]
["bitfinex","BTCUSD",1761567186003,0.17627205,115250.0,115240.0,1.33691924]
["bitfinex","BTCUSD",1761567186201,0.17653579,115250.0,115240.0,1.42673825]
["bitfinex","BTCUSD",1761567187250,0.003,115250.0,115240.0,1.42673825]
["bitfinex","BTCUSD",1761567187670,0.003,115250.0,115240.0,2.20032086]
["bitfinex","BTCUSD",1761567187991,0.003,115250.0,115240.0,1.76673825]
["bitfinex","BTCUSD",1761567188191,0.003,115250.0,115240.0,1.79277256]
["bitfinex","BTCUSD",1761567188394,0.17352121,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761567188600,0.17352121,115260.0,115250.0,0.6071184]
["bitfinex","BTCUSD",1761567190988,0.17652121,115260.0,115250.0,0.6071184]
["bitfinex","BTCUSD",1761567193001,0.17652121,115260.0,115250.0,0.6626384]
["bitfinex","BTCUSD",1761567198957,0.17652121,115260.0,115250.0,0.8361184]
["bitfinex","BTCUSD",1761567199690,0.17652121,115260.0,115250.0,0.229]
["bitfinex","BTCUSD",1761567199895,0.17652121,115260.0,115250.0,0.66258261]
["bitfinex","BTCUSD",1761567200922,0.17652121,115260.0,115250.0,0.229]
["bitfinex","BTCUSD",1761567201121,0.17652121,115260.0,115250.0,0.66258261]
["bitfinex","BTCUSD",1761567203692,0.17652121,115260.0,115250.0,0.87074261]
["bitfinex","BTCUSD",1761567204739,0.17652121,115260.0,115250.0,1.0442784]
["bitfinex","BTCUSD",1761567205781,0.17652121,115260.0,115250.0,1.09834751]
["bitfinex","BTCUSD",1761567208454,0.17652121,115260.0,115250.0,1.18854751]
["bitfinex","BTCUSD",1761567211370,0.17652121,115260.0,115250.0,1.01501172]
["bitfinex","BTCUSD",1761567222284,0.18464607,115260.0,115250.0,0.52732]
["bitfinex","BTCUSD",1761567222495,0.18464607,115260.0,115250.0,1.16717172]
["bitfinex","BTCUSD",1761567230375,0.18464082,115260.0,115250.0,1.16717172]
["bitfinex","BTCUSD",1761567231011,0.17652121,115260.0,115250.0,1.91817824]
["bitfinex","BTCUSD",1761567231229,0.17652121,115260.0,115250.0,1.43052652]
["bitfinex","BTCUSD",1761567234811,0.003,115260.0,115250.0,1.43052652]
["bitfinex","BTCUSD",1761567235027,0.17652073,115260.0,115250.0,1.43052652]
["bitfinex","BTCUSD",1761567235442,0.17652073,115260.0,115250.0,1.4565597]
["bitfinex","BTCUSD",1761567236613,0.003,115260.0,115250.0,1.4565597]
["bitfinex","BTCUSD",1761567237452,0.17652073,115260.0,115250.0,1.4565597]
["bitfinex","BTCUSD",1761567238069,0.003,115260.0,115250.0,1.4565597]
["bitfinex","BTCUSD",1761567238501,0.003,115260.0,115250.0,1.94421142]
["bitfinex","BTCUSD",1761567239496,0.17350892,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761567239704,0.18425057,115280.0,115260.0,1.23864318]
["bitfinex","BTCUSD",1761567239931,0.19236934,115280.0,115270.0,0.64307301]
["bitfinex","BTCUSD",1761567240132,0.19236934,115280.0,115270.0,0.63981172]
["bitfinex","BTCUSD",1761567240565,0.19236934,115280.0,115270.0,0.8133174]
["bitfinex","BTCUSD",1761567240787,0.19236934,115280.0,115270.0,0.63981172]
["bitfinex","BTCUSD",1761567242530,0.18425057,115280.0,115270.0,0.8133174]
["bitfinex","BTCUSD",1761567242757,0.18425057,115280.0,115270.0,0.90313641]
["bitfinex","BTCUSD",1761567242758,0.00501532,115280.0,115270.0,0.90313641]
["bitfinex","BTCUSD",1761567242974,0.17850595,115280.0,115270.0,0.90313641]
["bitfinex","BTCUSD",1761567243599,0.17850595,115280.0,115270.0,0.92916566]
["bitfinex","BTCUSD",1761567244036,0.17850595,115280.0,115270.0,0.98464566]
["bitfinex","BTCUSD",1761567244444,0.17850595,115280.0,115270.0,0.95861641]
["bitfinex","BTCUSD",1761567246347,0.17550595,115280.0,115270.0,0.95861641]
["bitfinex","BTCUSD",1761567248401,0.17550595,115280.0,115270.0,0.29745901]
["bitfinex","BTCUSD",1761567248613,0.17550595,115280.0,115270.0,0.48765172]
["bitfinex","BTCUSD",1761567248819,0.17350568,115270.0,115260.0,0.66116705]
["bitfinex","BTCUSD",1761567249028,0.17350568,115270.0,115260.0,1.34022606]
["bitfinex","BTCUSD",1761567249230,0.17350568,115270.0,115260.0,1.16671073]
["bitfinex","BTCUSD",1761567249442,0.17350568,115270.0,115260.0,1.34023146]
["bitfinex","BTCUSD",1761567250871,0.17350568,115270.0,115260.0,0.85257974]
["bitfinex","BTCUSD",1761567251078,0.17350568,115270.0,115260.0,0.67905901]
["bitfinex","BTCUSD",1761567251283,0.17350568,115270.0,115260.0,1.16671073]
["bitfinex","BTCUSD",1761567255605,0.17350568,115270.0,115260.0,1.34023146]
["bitfinex","BTCUSD",1761567256443,0.17350568,115270.0,115260.0,1.43039146]
["bitfinex","BTCUSD",1761567262936,0.17350568,115270.0,115260.0,0.54025901]
["bitfinex","BTCUSD",1761567263122,0.17350568,115270.0,115260.0,1.25683073]
["bitfinex","BTCUSD",1761567263327,0.19953705,115270.0,115260.0,1.25683073]
["bitfinex","BTCUSD",1761567263525,0.19953705,115270.0,115260.0,1.43035146]
["bitfinex","BTCUSD",1761567266442,0.19953705,115270.0,115260.0,1.25683073]
["bitfinex","BTCUSD",1761567267754,0.19953705,115270.0,115260.0,0.76917901]
["bitfinex","BTCUSD",1761567272240,0.19953705,115270.0,115260.0,0.67936]
["bitfinex","BTCUSD",1761567272509,0.19953705,115270.0,115260.0,0.67932]
["bitfinex","BTCUSD",1761567278197,0.19953705,115270.0,115260.0,0.5272]
["bitfinex","BTCUSD",1761567278372,0.19953705,115270.0,115260.0,0.67932]
["bitfinex","BTCUSD",1761567279756,0.20253705,115270.0,115260.0,0.67932]
["bitfinex","BTCUSD",1761567282393,0.20253705,115270.0,115260.0,0.09016]
["bitfinex","BTCUSD",1761567282597,0.67374989,115270.0,115260.0,0.5272]
["bitfinex","BTCUSD",1761567282811,0.67374989,115270.0,115260.0,0.67932]
["bitfinex","BTCUSD",1761567283013,0.69246575,115270.0,115260.0,0.67932]
["bitfinex","BTCUSD",1761567283190,0.65466145,115270.0,115260.0,0.67932]
["bitfinex","BTCUSD",1761567283419,0.63594559,115270.0,115260.0,0.67932]
["bitfinex","BTCUSD",1761567283620,0.20253705,115270.0,115260.0,0.67932]
["bitfinex","BTCUSD",1761567283918,0.21066149,115270.0,115260.0,0.67932]
["bitfinex","BTCUSD",1761567284138,0.20253705,115270.0,115260.0,0.67932]
["bitfinex","BTCUSD",1761567284478,0.21066157,115270.0,115260.0,0.67932]
["bitfinex","BTCUSD",1761567288317,0.21064654,115270.0,115260.0,0.67932]
["bitfinex","BTCUSD",1761567293261,0.21064654,115270.0,115260.0,0.58916]
["bitfinex","BTCUSD",1761567303267,0.21064654,115270.0,115260.0,1.02256854]
["bitfinex","BTCUSD",1761567304433,0.18461517,115270.0,115260.0,1.02256854]
["bitfinex","BTCUSD",1761567305240,0.16385917,115270.0,115260.0,1.02256854]
["bitfinex","BTCUSD",1761567305469,0.16385917,115270.0,115260.0,0.58916]
["bitfinex","BTCUSD",1761567308296,0.16385917,115270.0,115260.0,0.67936]
["bitfinex","BTCUSD",1761567310935,0.16385917,115270.0,115260.0,1.11276854]
["bitfinex","BTCUSD",1761567311428,0.16385917,115270.0,115260.0,0.52724]
["bitfinex","BTCUSD",1761567311642,0.16385917,115270.0,115260.0,0.6794]
["bitfinex","BTCUSD",1761567312496,0.61895592,115270.0,115260.0,0.6794]
["bitfinex","BTCUSD",1761567312770,0.16385917,115270.0,115260.0,0.624]
["bitfinex","BTCUSD",1761567312988,0.16385917,115270.0,115260.0,0.67948]
["bitfinex","BTCUSD",1761567313191,0.24300722,115270.0,115260.0,0.67948]
["bitfinex","BTCUSD",1761567313382,0.16385917,115270.0,115260.0,0.67948]
["bitfinex","BTCUSD",1761567314871,0.18554738,115270.0,115260.0,0.67948]
["bitfinex","BTCUSD",1761567315395,0.61895592,115270.0,115260.0,0.52732]
["bitfinex","BTCUSD",1761567315610,0.59726771,115270.0,115260.0,0.67948]
["bitfinex","BTCUSD",1761567316080,0.16385917,115270.0,115260.0,0.67948]
["bitfinex","BTCUSD",1761567318684,0.24300732,115270.0,115260.0,0.67948]
["bitfinex","BTCUSD",1761567319837,0.16385917,115270.0,115260.0,0.67948]
["bitfinex","BTCUSD",1761567321167,0.18554738,115270.0,115260.0,0.67948]
["bitfinex","BTCUSD",1761567321968,0.18554738,115270.0,115260.0,0.58928]
["bitfinex","BTCUSD",1761567322379,0.61895592,115270.0,115260.0,0.58928]
["bitfinex","BTCUSD",1761567322580,0.59726771,115270.0,115260.0,0.58928]
["bitfinex","BTCUSD",1761567323130,0.16385917,115270.0,115260.0,0.58928]
["bitfinex","BTCUSD",1761567323338,0.18554738,115270.0,115260.0,0.58928]
["bitfinex","BTCUSD",1761567323749,1.16627384,115270.0,115260.0,0.58928]
["bitfinex","BTCUSD",1761567323972,1.16328771,115270.0,115260.0,0.43712]
["bitfinex","BTCUSD",1761567324206,0.17353579,115250.0,115240.0,0.00014578]
["bitfinex","BTCUSD",1761567324418,0.18164528,115250.0,115240.0,0.22910578]
["bitfinex","BTCUSD",1761567325320,0.18164528,115250.0,115240.0,0.38126578]
["bitfinex","BTCUSD",1761567325787,0.19264528,115250.0,115240.0,0.38226578]
["bitfinex","BTCUSD",1761567326225,0.19364528,115250.0,115240.0,0.38226578]
["bitfinex","BTCUSD",1761567327282,0.19364528,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567327555,0.19364383,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567328408,0.19364383,115250.0,115240.0,1.07825224]
["bitfinex","BTCUSD",1761567329221,0.19364383,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567331608,0.18553579,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567336014,0.19401247,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567337224,0.18553579,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567339127,0.68146124,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567339330,0.69030737,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567344175,0.20248091,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567344392,0.69030737,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567347215,0.78012638,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567347832,0.29229992,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567348105,0.69030737,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567350161,0.68146124,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567352351,0.19363478,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567352652,0.69034562,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567359031,0.70904813,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567360479,0.72488258,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567361441,0.7159982,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567362079,0.72488693,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567363221,1.06488693,115250.0,115240.0,0.59042578]
["bitfinex","BTCUSD",1761567363431,1.06488693,115250.0,115190.0,0.32909347]
["bitfinex","BTCUSD",1761567363432,0.18228721,115220.0,115190.0,0.00060655]
["bitfinex","BTCUSD",1761567363658,0.17361096,115210.0,115200.0,0.17352]
["bitfinex","BTCUSD",1761567363866,0.66143742,115210.0,115200.0,0.3812]
["bitfinex","BTCUSD",1761567364068,0.17361096,115210.0,115200.0,0.3812]
["bitfinex","BTCUSD",1761567365096,0.25798342,115210.0,115200.0,0.3812]
["bitfinex","BTCUSD",1761567365887,0.25798342,115210.0,115200.0,0.3842]
["bitfinex","BTCUSD",1761567366028,0.17361096,115210.0,115200.0,0.3842]
["bitfinex","BTCUSD",1761567366951,0.17461096,115210.0,115200.0,0.3842]
["bitfinex","BTCUSD",1761567367364,0.17461096,115210.0,115200.0,0.58944]
["bitfinex","BTCUSD",1761567367890,0.17561096,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567370372,0.17561096,115210.0,115200.0,1.08026646]
["bitfinex","BTCUSD",1761567370552,0.17561096,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567370757,0.21771598,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567373340,0.21771598,115210.0,115200.0,1.08026646]
["bitfinex","BTCUSD",1761567373547,0.31771598,115210.0,115200.0,1.08026646]
["bitfinex","BTCUSD",1761567373750,0.27561096,115210.0,115200.0,1.08026646]
["bitfinex","BTCUSD",1761567375543,0.27561096,115210.0,115200.0,1.56809292]
["bitfinex","BTCUSD",1761567375748,0.27561096,115210.0,115200.0,1.74170403]
["bitfinex","BTCUSD",1761567375957,0.102,115210.0,115200.0,1.83152304]
["bitfinex","BTCUSD",1761567376166,0.102,115210.0,115200.0,2.17152304]
["bitfinex","BTCUSD",1761567376369,0.102,115210.0,115200.0,2.19756663]
["bitfinex","BTCUSD",1761567376787,0.101,115210.0,115200.0,2.19756663]
["bitfinex","BTCUSD",1761567377200,0.1,115210.0,115200.0,2.19456663]
["bitfinex","BTCUSD",1761567377585,0.102,115210.0,115200.0,2.21056663]
["bitfinex","BTCUSD",1761567378181,0.05435,115210.0,115200.0,2.21056663]
["bitfinex","BTCUSD",1761567380129,0.05435,115210.0,115200.0,1.23491371]
["bitfinex","BTCUSD",1761567380258,0.05435,115210.0,115200.0,2.21056663]
["bitfinex","BTCUSD",1761567384411,0.05435,115210.0,115200.0,2.30080663]
["bitfinex","BTCUSD",1761567389439,0.22794604,115210.0,115200.0,1.71136663]
["bitfinex","BTCUSD",1761567389649,0.22794604,115210.0,115200.0,2.30080663]
["bitfinex","BTCUSD",1761567389855,0.22794604,115210.0,115200.0,1.75895415]
["bitfinex","BTCUSD",1761567390597,0.22794604,115210.0,115200.0,1.58534304]
["bitfinex","BTCUSD",1761567390803,0.22794604,115210.0,115200.0,1.24534304]
["bitfinex","BTCUSD",1761567392431,0.22794604,115210.0,115200.0,0.8115426]
["bitfinex","BTCUSD",1761567394021,0.22794604,115210.0,115200.0,0.72172359]
["bitfinex","BTCUSD",1761567395133,0.22794604,115210.0,115200.0,1.15552403]
["bitfinex","BTCUSD",1761567396469,0.22794604,115210.0,115200.0,0.72172359]
["bitfinex","BTCUSD",1761567396874,0.22794604,115210.0,115200.0,0.56956359]
["bitfinex","BTCUSD",1761567397110,0.22794604,115210.0,115200.0,0.72172359]
["bitfinex","BTCUSD",1761567397284,0.22794604,115210.0,115200.0,1.15552403]
["bitfinex","BTCUSD",1761567399303,0.22794604,115210.0,115200.0,0.72172359]
["bitfinex","BTCUSD",1761567399507,0.22794604,115210.0,115200.0,1.15552403]
["bitfinex","BTCUSD",1761567403800,0.22794604,115210.0,115200.0,0.72172359]
["bitfinex","BTCUSD",1761567406206,0.21794604,115210.0,115200.0,0.72172359]
["bitfinex","BTCUSD",1761567408191,0.21794604,115210.0,115200.0,0.69568]
["bitfinex","BTCUSD",1761567411681,0.21794604,115210.0,115200.0,1.12948044]
["bitfinex","BTCUSD",1761567412049,0.21794604,115210.0,115200.0,0.69568]
["bitfinex","BTCUSD",1761567414991,0.21594604,115210.0,115200.0,0.67968]
["bitfinex","BTCUSD",1761567415210,0.21594604,115210.0,115200.0,0.68468]
["bitfinex","BTCUSD",1761567415416,0.21694604,115210.0,115200.0,0.68468]
["bitfinex","BTCUSD",1761567416006,0.25599876,115210.0,115200.0,0.68468]
["bitfinex","BTCUSD",1761567416243,0.25699876,115210.0,115200.0,0.68468]
["bitfinex","BTCUSD",1761567416709,0.21794604,115210.0,115200.0,0.68468]
["bitfinex","BTCUSD",1761567440988,0.21794604,115210.0,115200.0,1.11848044]
["bitfinex","BTCUSD",1761567442687,0.04435,115210.0,115200.0,1.815711]
["bitfinex","BTCUSD",1761567443231,0.04435,115210.0,115200.0,2.155711]
["bitfinex","BTCUSD",1761567443429,0.04435,115210.0,115200.0,2.18175355]
["bitfinex","BTCUSD",1761567444248,0.04435,115210.0,115200.0,2.17675355]
["bitfinex","BTCUSD",1761567444249,0.04335,115210.0,115200.0,2.17675355]
["bitfinex","BTCUSD",1761567444438,0.04235,115210.0,115200.0,2.17675355]
["bitfinex","BTCUSD",1761567444645,0.04435,115210.0,115200.0,2.19275355]
["bitfinex","BTCUSD",1761567450756,0.04435,115210.0,115200.0,1.32515267]
["bitfinex","BTCUSD",1761567450980,0.04435,115210.0,115200.0,2.19275355]
["bitfinex","BTCUSD",1761567451834,0.04435,115210.0,115200.0,2.30089077]
["bitfinex","BTCUSD",1761567458121,0.04435,115210.0,115200.0,1.32515267]
["bitfinex","BTCUSD",1761567458324,0.04435,115210.0,115200.0,2.30089077]
["bitfinex","BTCUSD",1761567463749,0.21794604,115210.0,115200.0,0.39571267]
["bitfinex","BTCUSD",1761567463972,0.21794604,115210.0,115200.0,0.54352]
["bitfinex","BTCUSD",1761567464191,0.21794604,115210.0,115200.0,0.69568]
["bitfinex","BTCUSD",1761567466103,0.21794604,115210.0,115200.0,1.18354905]
["bitfinex","BTCUSD",1761567470609,0.21794604,115210.0,115200.0,1.6714181]
["bitfinex","BTCUSD",1761567472132,0.21794604,115210.0,115200.0,1.18354905]
["bitfinex","BTCUSD",1761567473856,0.21794604,115210.0,115200.0,0.69568]
["bitfinex","BTCUSD",1761567474064,0.21794604,115210.0,115200.0,1.18354905]
["bitfinex","BTCUSD",1761567475808,0.21794604,115210.0,115200.0,1.84502921]
["bitfinex","BTCUSD",1761567476234,0.21794604,115210.0,115200.0,1.6714181]
["bitfinex","BTCUSD",1761567478206,0.21794604,115210.0,115200.0,1.18354905]
["bitfinex","BTCUSD",1761567481350,0.21794604,115210.0,115200.0,1.35716016]
["bitfinex","BTCUSD",1761567481553,0.21794604,115210.0,115200.0,1.93484822]
["bitfinex","BTCUSD",1761567482825,0.21794604,115210.0,115200.0,1.76123711]
["bitfinex","BTCUSD",1761567483969,0.21794604,115210.0,115200.0,0.78549901]
["bitfinex","BTCUSD",1761567484189,0.21794604,115210.0,115200.0,1.27336806]
["bitfinex","BTCUSD",1761567487203,0.21794604,115210.0,115200.0,1.03138905]
["bitfinex","BTCUSD",1761567487416,0.21794604,115210.0,115200.0,1.18354905]
["bitfinex","BTCUSD",1761567488041,0.21794604,115210.0,115200.0,0.69568]
["bitfinex","BTCUSD",1761567488256,0.21794604,115210.0,115200.0,1.18354905]
["bitfinex","BTCUSD",1761567488474,0.21794604,115210.0,115200.0,0.69568]
["bitfinex","BTCUSD",1761567491052,0.30776505,115210.0,115200.0,0.69568]
["bitfinex","BTCUSD",1761567491538,0.30776505,115210.0,115200.0,0.54352]
["bitfinex","BTCUSD",1761567491539,0.7956341,115210.0,115200.0,0.54352]
["bitfinex","BTCUSD",1761567491755,0.80373311,115210.0,115200.0,0.69568]
["bitfinex","BTCUSD",1761567492375,0.80473311,115210.0,115200.0,0.69568]
["bitfinex","BTCUSD",1761567492612,0.80273311,115210.0,115200.0,0.67968]
["bitfinex","BTCUSD",1761567492849,0.89255212,115210.0,115200.0,0.67968]
["bitfinex","BTCUSD",1761567492980,0.89355212,115210.0,115200.0,0.68268]
["bitfinex","BTCUSD",1761567493186,0.89355212,115210.0,115200.0,0.53052]
["bitfinex","BTCUSD",1761567493479,0.89355212,115210.0,115200.0,0.68268]
["bitfinex","BTCUSD",1761567493932,0.40568307,115210.0,115200.0,0.68268]
["bitfinex","BTCUSD",1761567494142,0.89355212,115210.0,115200.0,0.68268]
["bitfinex","BTCUSD",1761567494713,1.25220753,115210.0,115200.0,0.68268]
["bitfinex","BTCUSD",1761567495117,1.27825899,115210.0,115200.0,0.68268]
["bitfinex","BTCUSD",1761567495790,1.27825899,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567497365,1.25960358,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567497588,0.77173453,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567497808,0.68191552,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567499508,0.67381651,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567499707,0.68190431,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567508739,1.16977336,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567510213,1.16977169,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567511032,1.2595907,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567513249,1.27822676,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567513904,1.22437876,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567514671,0.79035771,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567517316,0.79036688,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567517663,1.22438793,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567520739,0.79036688,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567523443,0.45036688,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567525688,0.79036688,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567527163,0.45036688,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567528641,0.79036688,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567530010,1.22438793,115210.0,115200.0,0.59244]
["bitfinex","BTCUSD",1761567533822,1.22438793,115210.0,115200.0,0.59248]
["bitfinex","BTCUSD",1761567533823,1.26391231,115210.0,115200.0,0.59248]
["bitfinex","BTCUSD",1761567534232,1.24769777,115210.0,115200.0,0.59248]
["bitfinex","BTCUSD",1761567534794,1.26391036,115210.0,115200.0,0.59248]
["bitfinex","BTCUSD",1761567535212,1.24769777,115210.0,115200.0,0.59248]
["bitfinex","BTCUSD",1761567535449,1.28388005,115210.0,115200.0,0.44028]
["bitfinex","BTCUSD",1761567535674,1.30009126,115210.0,115200.0,0.59248]
["bitfinex","BTCUSD",1761567536667,1.30008892,115210.0,115200.0,0.59248]
["bitfinex","BTCUSD",1761567541853,0.51361111,115200.0,115190.0,0.00109105]
["bitfinex","BTCUSD",1761567542078,1.15400154,115200.0,115190.0,0.23021105]
["bitfinex","BTCUSD",1761567542622,1.18005601,115200.0,115190.0,0.23021105]
["bitfinex","BTCUSD",1761567542936,1.18005601,115200.0,115190.0,0.38241105]
["bitfinex","BTCUSD",1761567543139,1.18105601,115200.0,115190.0,0.38941105]
["bitfinex","BTCUSD",1761567543399,0.74703496,115200.0,115190.0,0.38941105]
["bitfinex","BTCUSD",1761567544475,0.72098049,115200.0,115190.0,0.38941105]
["bitfinex","BTCUSD",1761567547250,0.72098049,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567551487,1.15500154,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567552644,1.18105624,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567554116,0.74703519,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567556485,1.18105624,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567557342,0.74703519,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567557545,1.18105624,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567560060,1.18105624,115200.0,115190.0,0.54221105]
["bitfinex","BTCUSD",1761567560291,1.18105624,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567562363,1.20436608,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567563496,0.77034503,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567563880,0.74703519,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567564285,0.77034503,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567566564,0.74703519,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567568150,0.74707761,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567572008,0.6572586,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567572224,0.6312039,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567573912,1.1195232,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567574122,0.6312039,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567574328,1.1195232,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567577018,0.6312039,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567577461,1.11953534,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567577647,0.63121604,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567577845,1.11953534,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567578872,1.11953534,115200.0,115190.0,0.00809105]
["bitfinex","BTCUSD",1761567579114,1.72102175,115200.0,115190.0,0.57005105]
["bitfinex","BTCUSD",1761567579478,1.23270245,115200.0,115190.0,0.57005105]
["bitfinex","BTCUSD",1761567582453,0.74438315,115200.0,115190.0,0.57005105]
["bitfinex","BTCUSD",1761567582633,1.23270318,115200.0,115190.0,0.57005105]
["bitfinex","BTCUSD",1761567583247,0.74438388,115200.0,115190.0,0.57005105]
["bitfinex","BTCUSD",1761567583401,1.23270318,115200.0,115190.0,0.57005105]
["bitfinex","BTCUSD",1761567583817,1.72102248,115200.0,115190.0,0.36861105]
["bitfinex","BTCUSD",1761567584025,1.74707657,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567584661,1.25875727,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567584810,1.74707657,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567585022,1.25875727,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567585328,1.2506491,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567586227,0.77043788,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567586401,1.25875718,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567586640,1.25875697,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567586836,1.2506491,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567590084,1.25875713,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567594196,1.74707643,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567594426,1.72102234,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567595063,1.23270304,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567603471,0.74438374,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567603690,1.20935494,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567604122,0.72103564,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567604308,1.20935494,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567604535,0.72103564,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567604741,1.2354084,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567605135,0.7470891,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567605494,1.2354084,115200.0,115190.0,0.59773105]
["bitfinex","BTCUSD",1761567605915,1.7237277,115200.0,115190.0,0.44553105]
["bitfinex","BTCUSD",1761567606123,0.54980846,115190.0,115180.0,0.0004]
["bitfinex","BTCUSD",1761567606336,1.26837822,115190.0,115180.0,0.24524]
["bitfinex","BTCUSD",1761567606939,1.31064551,115190.0,115180.0,0.24524]
["bitfinex","BTCUSD",1761567607340,1.31064551,115190.0,115180.0,0.45356]
["bitfinex","BTCUSD",1761567608179,1.31764551,115190.0,115180.0,0.45556]
["bitfinex","BTCUSD",1761567609268,1.31864551,115190.0,115180.0,0.45556]
["bitfinex","BTCUSD",1761567610670,1.27909602,115190.0,115180.0,0.45556]
["bitfinex","BTCUSD",1761567611297,0.75459444,115190.0,115180.0,0.45556]
["bitfinex","BTCUSD",1761567611721,1.24291374,115190.0,115180.0,0.45556]
["bitfinex","BTCUSD",1761567611922,0.75459444,115190.0,115180.0,0.45576657]
["bitfinex","BTCUSD",1761567612353,0.57495642,115190.0,115180.0,0.45576657]
["bitfinex","BTCUSD",1761567613472,0.57494628,115190.0,115180.0,0.45576657]
["bitfinex","BTCUSD",1761567617645,1.06326558,115190.0,115180.0,0.45576657]
["bitfinex","BTCUSD",1761567618058,0.57494628,115190.0,115180.0,0.45576657]
["bitfinex","BTCUSD",1761567618214,1.06326558,115190.0,115180.0,0.45576657]
["bitfinex","BTCUSD",1761567618409,1.15308459,115190.0,115180.0,0.45576657]
["bitfinex","BTCUSD",1761567618614,0.66463398,115190.0,115180.0,0.45576657]
["bitfinex","BTCUSD",1761567618823,1.15295328,115190.0,115180.0,0.45576657]
["bitfinex","BTCUSD",1761567619034,0.66463398,115190.0,115180.0,0.45576657]
["bitfinex","BTCUSD",1761567619455,1.15295328,115190.0,115180.0,0.45576657]
["bitfinex","BTCUSD",1761567619864,0.57481497,115190.0,115180.0,0.45576657]
["bitfinex","BTCUSD",1761567620123,0.55613649,115190.0,115180.0,0.45576657]
["bitfinex","BTCUSD",1761567621304,0.53007835,115190.0,115180.0,0.45576657]
["bitfinex","BTCUSD",1761567628607,0.53007835,115190.0,115180.0,0.94408587]
["bitfinex","BTCUSD",1761567628838,0.19007835,115190.0,115180.0,0.94408587]
["bitfinex","BTCUSD",1761567629187,0.18198046,115190.0,115180.0,0.94408587]
["bitfinex","BTCUSD",1761567630097,0.17498046,115190.0,115180.0,0.94208587]
["bitfinex","BTCUSD",1761567630303,0.18098046,115190.0,115180.0,0.94408587]
["bitfinex","BTCUSD",1761567630718,0.17998046,115190.0,115180.0,0.94408587]
["bitfinex","BTCUSD",1761567631339,0.17998046,115190.0,115180.0,0.45576657]
["bitfinex","BTCUSD",1761567631540,0.17998046,115190.0,115180.0,0.94408587]
["bitfinex","BTCUSD",1761567632416,0.17998046,115190.0,115180.0,1.03436587]
["bitfinex","BTCUSD",1761567632648,0.17998046,115190.0,115180.0,0.09288657]
["bitfinex","BTCUSD",1761567632854,0.27226605,115190.0,115180.0,0.09288657]
["bitfinex","BTCUSD",1761567633066,1.01639426,115190.0,115180.0,0.68252657]
["bitfinex","BTCUSD",1761567633688,0.52807496,115190.0,115180.0,0.68252657]
["bitfinex","BTCUSD",1761567635857,0.52807484,115190.0,115180.0,0.68252657]
["bitfinex","BTCUSD",1761567638439,0.54672969,115190.0,115180.0,0.68252657]
["bitfinex","BTCUSD",1761567639614,0.54672969,115190.0,115180.0,0.68245002]
["bitfinex","BTCUSD",1761567640045,0.54672969,115190.0,115180.0,0.68218758]
["bitfinex","BTCUSD",1761567640246,0.6365487,115190.0,115180.0,0.68218758]
["bitfinex","BTCUSD",1761567640778,0.6365487,115190.0,115180.0,0.68109408]
["bitfinex","BTCUSD",1761567641159,0.6365487,115190.0,115180.0,0.68065668]
["bitfinex","BTCUSD",1761567641555,0.6365487,115190.0,115180.0,0.68010993]
["bitfinex","BTCUSD",1761567642187,0.6365487,115190.0,115180.0,0.67978187]
["bitfinex","BTCUSD",1761567644550,0.52807484,115190.0,115180.0,1.11394142]
["bitfinex","BTCUSD",1761567644756,0.18807484,115190.0,115180.0,1.11394142]
["bitfinex","BTCUSD",1761567646171,0.17998046,115190.0,115180.0,1.11394142]
["bitfinex","BTCUSD",1761567664710,0.17998046,115190.0,115180.0,0.67978187]
["bitfinex","BTCUSD",1761567664915,0.17998046,115190.0,115180.0,1.11394142]
["bitfinex","BTCUSD",1761567676556,0.17998046,115190.0,115180.0,0.09014187]
["bitfinex","BTCUSD",1761567676789,0.18808586,115190.0,115180.0,0.67966187]
["bitfinex","BTCUSD",1761567679070,0.62224541,115190.0,115180.0,0.67966187]
["bitfinex","BTCUSD",1761567679525,0.64829991,115190.0,115180.0,0.67966187]
["bitfinex","BTCUSD",1761567680190,0.21414036,115190.0,115180.0,0.67966187]
["bitfinex","BTCUSD",1761567681072,0.29633146,115190.0,115180.0,0.67966187]
["bitfinex","BTCUSD",1761567687938,0.21404703,115190.0,115180.0,0.67966187]
["bitfinex","BTCUSD",1761567688361,0.21404703,115190.0,115180.0,0.58952]
["bitfinex","BTCUSD",1761567707531,0.7210556,115190.0,115180.0,0.58952]
["bitfinex","BTCUSD",1761567708185,0.7210477,115190.0,115180.0,0.58952]
["bitfinex","BTCUSD",1761567708614,1.0610477,115190.0,115180.0,0.58952]
["bitfinex","BTCUSD",1761567709022,1.15086671,115190.0,115180.0,0.58952]
["bitfinex","BTCUSD",1761567709939,0.66251222,115190.0,115180.0,0.58952]
["bitfinex","BTCUSD",1761567710126,1.15086671,115190.0,115180.0,0.58952]
["bitfinex","BTCUSD",1761567710900,1.14276921,115190.0,115180.0,0.58952]
["bitfinex","BTCUSD",1761567712244,1.23258822,115190.0,115180.0,0.58952]
["bitfinex","BTCUSD",1761567712901,1.24068616,115190.0,115180.0,0.58952]
["bitfinex","BTCUSD",1761567716732,0.23269365,115190.0,115180.0,1.07787449]
["bitfinex","BTCUSD",1761567717088,0.21403957,115190.0,115180.0,1.07787449]
["bitfinex","BTCUSD",1761567717596,0.17988713,115190.0,115180.0,1.07787449]
["bitfinex","BTCUSD",1761567717756,0.17988713,115190.0,115180.0,1.25151574]
["bitfinex","BTCUSD",1761567718172,0.00648559,115190.0,115180.0,1.25151574]
["bitfinex","BTCUSD",1761567718338,0.00648559,115190.0,115180.0,1.34133475]
["bitfinex","BTCUSD",1761567718540,0.18011177,115190.0,115180.0,1.34133475]
["bitfinex","BTCUSD",1761567718746,0.00648559,115190.0,115180.0,1.34133475]
["bitfinex","BTCUSD",1761567718941,0.18011177,115190.0,115180.0,1.34133475]
["bitfinex","BTCUSD",1761567720813,0.00648559,115190.0,115180.0,1.34133475]
["bitfinex","BTCUSD",1761567722770,0.00648559,115190.0,115180.0,2.20587152]
["bitfinex","BTCUSD",1761567723242,0.00648559,115190.0,115180.0,2.23191478]
["bitfinex","BTCUSD",1761567723878,0.00048559,115190.0,115180.0,2.23191478]
["bitfinex","BTCUSD",1761567724091,0.00048559,115190.0,115180.0,1.2552058]
["bitfinex","BTCUSD",1761567724295,0.00248559,115190.0,115180.0,2.23491478]
["bitfinex","BTCUSD",1761567725942,0.00248559,115190.0,115180.0,2.23591478]
["bitfinex","BTCUSD",1761567726560,0.00248559,115190.0,115180.0,2.32615478]
["bitfinex","BTCUSD",1761567729369,0.00248559,115190.0,115180.0,2.2899725]
["bitfinex","BTCUSD",1761567732746,0.00248559,115190.0,115180.0,2.32615478]
["bitfinex","BTCUSD",1761567733031,0.00248559,115190.0,115180.0,2.2899725]
["bitfinex","BTCUSD",1761567733655,0.00248559,115190.0,115180.0,2.32615478]
["bitfinex","BTCUSD",1761567737512,0.00248559,115190.0,115180.0,1.78220029]
["bitfinex","BTCUSD",1761567737728,0.00248559,115190.0,115180.0,1.83772029]
["bitfinex","BTCUSD",1761567737936,0.00248559,115190.0,115180.0,1.73663478]
["bitfinex","BTCUSD",1761567738146,0.00248559,115190.0,115180.0,2.32607478]
["bitfinex","BTCUSD",1761567738380,0.00248559,115190.0,115180.0,2.32611478]
["bitfinex","BTCUSD",1761567738592,0.00248559,115190.0,115180.0,1.73663478]
["bitfinex","BTCUSD",1761567738807,0.00248559,115190.0,115180.0,2.32611478]
["bitfinex","BTCUSD",1761567739026,0.00248559,115190.0,115180.0,1.83776029]
["bitfinex","BTCUSD",1761567739168,0.00248559,115190.0,115180.0,2.32611478]
["bitfinex","BTCUSD",1761567739952,0.00248559,115190.0,115180.0,1.73663478]
["bitfinex","BTCUSD",1761567740161,0.00248559,115190.0,115180.0,1.21209801]
["bitfinex","BTCUSD",1761567740370,0.00248559,115190.0,115180.0,1.77553475]
["bitfinex","BTCUSD",1761567741118,0.17611177,115190.0,115180.0,1.28333475]
["bitfinex","BTCUSD",1761567741317,0.17611177,115190.0,115180.0,0.84605475]
["bitfinex","BTCUSD",1761567741523,0.17611177,115190.0,115180.0,1.2618935]
["bitfinex","BTCUSD",1761567741728,0.17611177,115190.0,115180.0,1.43553475]
["bitfinex","BTCUSD",1761567742415,0.17611177,115190.0,115180.0,1.43453475]
["bitfinex","BTCUSD",1761567742617,0.17411177,115190.0,115180.0,1.43153475]
["bitfinex","BTCUSD",1761567742957,0.18211177,115190.0,115180.0,1.43353475]
["bitfinex","BTCUSD",1761567743370,0.00848559,115190.0,115180.0,1.43353475]
["bitfinex","BTCUSD",1761567747992,0.04235,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761567748127,0.04235,115210.0,115200.0,2.26702113]
["bitfinex","BTCUSD",1761567748128,0.03767611,115210.0,115200.0,2.26702113]
["bitfinex","BTCUSD",1761567748315,0.03767611,115210.0,115200.0,2.47702111]
["bitfinex","BTCUSD",1761567748524,1e-08,115210.0,115200.0,2.47702111]
["bitfinex","BTCUSD",1761567748947,1e-08,115210.0,115200.0,2.5409277]
["bitfinex","BTCUSD",1761567749238,1e-08,115210.0,115200.0,2.5419277]
["bitfinex","BTCUSD",1761567749594,1e-08,115210.0,115200.0,2.5479277]
["bitfinex","BTCUSD",1761567749869,0.00808643,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761567750096,0.00808643,115260.0,115250.0,0.6448348]
["bitfinex","BTCUSD",1761567750533,0.00808643,115260.0,115250.0,0.22905579]
["bitfinex","BTCUSD",1761567750775,0.18160716,115260.0,115250.0,0.05552]
["bitfinex","BTCUSD",1761567750992,0.18160716,115260.0,115250.0,0.54714157]
["bitfinex","BTCUSD",1761567751203,0.18165574,115260.0,115250.0,0.54387449]
["bitfinex","BTCUSD",1761567751610,0.18165574,115260.0,115250.0,0.69627449]
["bitfinex","BTCUSD",1761567752343,0.17353579,115250.0,115230.0,1.01057158]
["bitfinex","BTCUSD",1761567752569,0.18162222,115250.0,115240.0,0.38147085]
["bitfinex","BTCUSD",1761567753609,0.18162222,115250.0,115240.0,0.86982534]
["bitfinex","BTCUSD",1761567754287,0.18362222,115250.0,115240.0,0.69627449]
["bitfinex","BTCUSD",1761567754488,0.18360272,115250.0,115240.0,0.69627449]
["bitfinex","BTCUSD",1761567755497,0.17355085,115240.0,115220.0,0.17354558]
["bitfinex","BTCUSD",1761567755701,0.18161778,115240.0,115230.0,0.69627449]
["bitfinex","BTCUSD",1761567755904,0.18161778,115240.0,115230.0,0.20792]
["bitfinex","BTCUSD",1761567756511,0.18161778,115240.0,115230.0,0.64156878]
["bitfinex","BTCUSD",1761567756912,0.18261778,115240.0,115230.0,0.64956878]
["bitfinex","BTCUSD",1761567757362,0.18261778,115240.0,115230.0,1.12148878]
["bitfinex","BTCUSD",1761567758025,0.18261778,115240.0,115230.0,0.68784]
["bitfinex","BTCUSD",1761567758453,0.18161778,115240.0,115230.0,0.67984]
["bitfinex","BTCUSD",1761567758870,0.18261778,115240.0,115230.0,0.68384]
["bitfinex","BTCUSD",1761567759294,0.18161778,115240.0,115230.0,0.67984]
["bitfinex","BTCUSD",1761567759502,0.22110081,115240.0,115230.0,0.68084]
["bitfinex","BTCUSD",1761567759920,0.22210081,115240.0,115230.0,0.68084]
["bitfinex","BTCUSD",1761567761555,0.18561778,115240.0,115230.0,0.68084]
["bitfinex","BTCUSD",1761567765219,0.18561778,115240.0,115230.0,1.11448878]
["bitfinex","BTCUSD",1761567765874,0.18561778,115240.0,115230.0,1.28805469]
["bitfinex","BTCUSD",1761567766103,0.18561778,115240.0,115230.0,1.11448878]
["bitfinex","BTCUSD",1761567767067,0.18561778,115240.0,115230.0,0.68084]
["bitfinex","BTCUSD",1761567767288,0.18561778,115240.0,115230.0,0.62532]
["bitfinex","BTCUSD",1761567767489,0.22240082,115240.0,115230.0,0.68084]
["bitfinex","BTCUSD",1761567767888,0.18561778,115240.0,115230.0,0.68084]
["bitfinex","BTCUSD",1761567770771,0.18561778,115240.0,115230.0,1.11448878]
["bitfinex","BTCUSD",1761567773903,0.17755085,115240.0,115230.0,1.11448878]
["bitfinex","BTCUSD",1761567774063,0.18561927,115240.0,115230.0,1.11448878]
["bitfinex","BTCUSD",1761567774265,0.18562175,115240.0,115230.0,1.11448878]
["bitfinex","BTCUSD",1761567775348,0.17755085,115240.0,115230.0,1.11448878]
["bitfinex","BTCUSD",1761567778797,0.17755085,115240.0,115230.0,1.28805469]
["bitfinex","BTCUSD",1761567779337,0.004,115240.0,115230.0,1.28805469]
["bitfinex","BTCUSD",1761567779555,0.17755085,115240.0,115230.0,1.28805469]
["bitfinex","BTCUSD",1761567779934,0.004,115240.0,115230.0,1.28805469]
["bitfinex","BTCUSD",1761567780137,0.17755085,115240.0,115230.0,1.28805469]
["bitfinex","BTCUSD",1761567780346,0.004,115240.0,115230.0,1.28805469]
["bitfinex","BTCUSD",1761567780557,0.004,115240.0,115230.0,1.3778737]
["bitfinex","BTCUSD",1761567781007,0.004,115240.0,115230.0,2.15152248]
["bitfinex","BTCUSD",1761567781227,0.003,115240.0,115230.0,1.7178737]
["bitfinex","BTCUSD",1761567781649,0.18224534,115260.0,115240.0,0.17354233]
["bitfinex","BTCUSD",1761567781861,0.18224534,115260.0,115250.0,0.5893176]
["bitfinex","BTCUSD",1761567782063,0.18224534,115260.0,115250.0,0.58604878]
["bitfinex","BTCUSD",1761567783085,0.18224534,115260.0,115250.0,0.75958457]
["bitfinex","BTCUSD",1761567783290,4.858e-05,115260.0,115250.0,0.75958457]
["bitfinex","BTCUSD",1761567784452,4.858e-05,115260.0,115250.0,0.84940358]
["bitfinex","BTCUSD",1761567784627,0.00104858,115260.0,115250.0,0.85340358]
["bitfinex","BTCUSD",1761567785667,0.17456931,115260.0,115250.0,0.85340358]
["bitfinex","BTCUSD",1761567785811,0.17456931,115260.0,115250.0,0.76358457]
["bitfinex","BTCUSD",1761567786212,0.17456931,115260.0,115250.0,0.59004878]
["bitfinex","BTCUSD",1761567786619,0.17456931,115260.0,115250.0,0.76358457]
["bitfinex","BTCUSD",1761567786827,0.17456931,115260.0,115250.0,0.61118457]
["bitfinex","BTCUSD",1761567787031,0.17456931,115260.0,115250.0,0.76362457]
["bitfinex","BTCUSD",1761567790136,0.17456931,115260.0,115250.0,0.81910457]
["bitfinex","BTCUSD",1761567790893,0.00104858,115260.0,115250.0,0.81910457]
["bitfinex","BTCUSD",1761567791225,0.00104858,115260.0,115250.0,0.90892358]
["bitfinex","BTCUSD",1761567793853,0.00104858,115260.0,115250.0,1.24892358]
["bitfinex","BTCUSD",1761567796303,0.00104858,115260.0,115250.0,1.42240358]
["bitfinex","BTCUSD",1761567799654,0.17456931,115260.0,115250.0,1.42240358]
["bitfinex","BTCUSD",1761567800065,0.00104858,115260.0,115250.0,1.42240358]
["bitfinex","BTCUSD",1761567800813,0.17456931,115260.0,115250.0,1.42240358]
["bitfinex","BTCUSD",1761567800963,0.00104858,115260.0,115250.0,1.42240358]
["bitfinex","BTCUSD",1761567801401,0.00104858,115260.0,115250.0,1.63056358]
["bitfinex","BTCUSD",1761567805409,0.00104858,115260.0,115250.0,1.63922543]
["bitfinex","BTCUSD",1761567806153,0.00104858,115260.0,115250.0,1.72942543]
["bitfinex","BTCUSD",1761567807986,0.00104858,115260.0,115250.0,2.16307421]
["bitfinex","BTCUSD",1761567808488,0.00104858,115260.0,115250.0,1.72942543]
["bitfinex","BTCUSD",1761567808880,0.00104858,115260.0,115250.0,2.1730742]
["bitfinex","BTCUSD",1761567809100,0.00104858,115260.0,115250.0,1.73942542]
["bitfinex","BTCUSD",1761567810034,0.00104858,115260.0,115250.0,1.74042542]
["bitfinex","BTCUSD",1761567810306,4.858e-05,115260.0,115250.0,1.73642542]
["bitfinex","BTCUSD",1761567810475,4.858e-05,115260.0,115250.0,2.1700742]
["bitfinex","BTCUSD",1761567810615,0.00104858,115260.0,115250.0,1.74642542]
["bitfinex","BTCUSD",1761567811645,0.00104858,115260.0,115250.0,1.89272542]
["bitfinex","BTCUSD",1761567811848,0.00104858,115260.0,115250.0,2.3263742]
["bitfinex","BTCUSD",1761567812277,0.00104858,115260.0,115250.0,1.89272542]
["bitfinex","BTCUSD",1761567812471,0.00104858,115260.0,115250.0,1.29316543]
["bitfinex","BTCUSD",1761567812675,0.00104858,115260.0,115250.0,1.73020543]
["bitfinex","BTCUSD",1761567812945,0.00104858,115260.0,115250.0,0.94450358]
["bitfinex","BTCUSD",1761567813165,0.00104858,115260.0,115250.0,1.53386358]
["bitfinex","BTCUSD",1761567813696,0.00104858,115260.0,115250.0,1.87386358]
["bitfinex","BTCUSD",1761567814954,0.00104858,115260.0,115250.0,1.87390358]
["bitfinex","BTCUSD",1761567817067,0.00104858,115260.0,115250.0,1.88390357]
["bitfinex","BTCUSD",1761567817508,0.00104858,115260.0,115250.0,1.73760357]
["bitfinex","BTCUSD",1761567817906,0.00104858,115260.0,115250.0,2.27866365]
["bitfinex","BTCUSD",1761567821827,0.00104858,115260.0,115250.0,2.26866366]
["bitfinex","BTCUSD",1761567822040,0.00104858,115260.0,115250.0,2.21322366]
["bitfinex","BTCUSD",1761567822253,0.00104858,115260.0,115250.0,2.26870366]
["bitfinex","BTCUSD",1761567822448,0.00104858,115260.0,115250.0,2.27870365]
["bitfinex","BTCUSD",1761567822681,0.00104858,115260.0,115250.0,2.26870366]
["bitfinex","BTCUSD",1761567822824,0.00104858,115260.0,115250.0,2.27870365]
["bitfinex","BTCUSD",1761567823030,0.00104858,115260.0,115250.0,2.26870366]
["bitfinex","BTCUSD",1761567823235,0.00104858,115260.0,115250.0,2.11630366]
["bitfinex","BTCUSD",1761567823433,0.00104858,115260.0,115250.0,1.33926366]
["bitfinex","BTCUSD",1761567823634,0.00104858,115260.0,115250.0,1.92870366]
["bitfinex","BTCUSD",1761567823858,0.00104858,115260.0,115250.0,1.33926366]
["bitfinex","BTCUSD",1761567824055,0.00104858,115260.0,115250.0,1.92870366]
["bitfinex","BTCUSD",1761567824524,0.00104858,115260.0,115250.0,2.26870366]
["bitfinex","BTCUSD",1761567829047,0.00104858,115260.0,115250.0,2.27870365]
["bitfinex","BTCUSD",1761567829234,0.00104858,115260.0,115250.0,2.26870366]
["bitfinex","BTCUSD",1761567829435,0.00104858,115260.0,115250.0,2.27870365]
["bitfinex","BTCUSD",1761567830708,0.00104858,115260.0,115250.0,2.26870366]
["bitfinex","BTCUSD",1761567830909,0.00104858,115260.0,115250.0,2.27882365]
["bitfinex","BTCUSD",1761567835136,0.00104858,115260.0,115250.0,2.26882366]
["bitfinex","BTCUSD",1761567835342,0.00104858,115260.0,115250.0,2.27882365]
["bitfinex","BTCUSD",1761567835752,0.15963559,115280.0,115270.0,0.51350568]
["bitfinex","BTCUSD",1761567835964,0.15963559,115280.0,115270.0,1.15334011]
["bitfinex","BTCUSD",1761567836184,0.17352073,115260.0,115250.0,0.37323158]
["bitfinex","BTCUSD",1761567836391,0.17352073,115260.0,115250.0,0.53824]
["bitfinex","BTCUSD",1761567836635,0.17352073,115260.0,115250.0,1.178725]
["bitfinex","BTCUSD",1761567837052,0.17352073,115260.0,115250.0,1.168725]
["bitfinex","BTCUSD",1761567837262,0.17352073,115260.0,115250.0,1.167725]
["bitfinex","BTCUSD",1761567838071,0.17452073,115260.0,115250.0,1.167725]
["bitfinex","BTCUSD",1761567839052,0.17452073,115260.0,115250.0,2.16861522]
["bitfinex","BTCUSD",1761567840499,0.17452073,115260.0,115250.0,1.507725]
["bitfinex","BTCUSD",1761567840859,0.17452073,115260.0,115250.0,1.015165]
["bitfinex","BTCUSD",1761567841065,0.17452073,115260.0,115250.0,1.167725]
["bitfinex","BTCUSD",1761567841265,0.17452073,115260.0,115250.0,1.167765]
["bitfinex","BTCUSD",1761567841718,0.17452073,115260.0,115250.0,0.68041057]
["bitfinex","BTCUSD",1761567841926,0.17452073,115260.0,115250.0,1.167765]
["bitfinex","BTCUSD",1761567845170,0.17452073,115260.0,115250.0,0.09077057]
["bitfinex","BTCUSD",1761567845383,0.17452073,115260.0,115250.0,1.167765]
["bitfinex","BTCUSD",1761567846957,0.17452073,115260.0,115250.0,1.82865522]
["bitfinex","BTCUSD",1761567848857,0.001,115260.0,115250.0,2.16865522]
["bitfinex","BTCUSD",1761567850817,0.16831012,115280.0,115270.0,0.34]
["bitfinex","BTCUSD",1761567851027,0.16831012,115280.0,115270.0,1.15350011]
["bitfinex","BTCUSD",1761567851790,0.17349063,115280.0,115270.0,1.00086011]
["bitfinex","BTCUSD",1761567852006,0.17349063,115280.0,115270.0,1.41707443]
["bitfinex","BTCUSD",1761567852209,0.17349063,115280.0,115270.0,1.07707443]
["bitfinex","BTCUSD",1761567852846,0.17549063,115280.0,115270.0,0.48735443]
["bitfinex","BTCUSD",1761567853071,0.17351517,115270.0,115250.0,0.0902]
["bitfinex","BTCUSD",1761567853276,0.19521082,115260.0,115250.0,0.0902]
["bitfinex","BTCUSD",1761567853479,0.29745356,115260.0,115250.0,0.68]
["bitfinex","BTCUSD",1761567853900,0.29745356,115260.0,115250.0,1.16735443]
["bitfinex","BTCUSD",1761567854537,0.29845356,115260.0,115250.0,1.17135443]
["bitfinex","BTCUSD",1761567854981,0.29037743,115260.0,115250.0,1.17135443]
["bitfinex","BTCUSD",1761567855666,0.28937743,115260.0,115250.0,1.16735443]
["bitfinex","BTCUSD",1761567855872,0.29037743,115260.0,115250.0,0.681]
["bitfinex","BTCUSD",1761567856067,0.29437743,115260.0,115250.0,0.681]
["bitfinex","BTCUSD",1761567856269,0.26833974,115260.0,115250.0,0.681]
["bitfinex","BTCUSD",1761567856517,0.26733974,115260.0,115250.0,1.14284251]
["bitfinex","BTCUSD",1761567856680,0.17752073,115260.0,115250.0,1.14241308]
["bitfinex","BTCUSD",1761567856890,0.17352073,115260.0,115250.0,1.14241308]
["bitfinex","BTCUSD",1761567857098,0.17352073,115260.0,115250.0,1.14341308]
["bitfinex","BTCUSD",1761567859049,0.17352073,115260.0,115250.0,0.68157057]
["bitfinex","BTCUSD",1761567859240,0.17352073,115260.0,115250.0,1.14341308]
["bitfinex","BTCUSD",1761567859886,0.17352073,115260.0,115250.0,1.31694887]
["bitfinex","BTCUSD",1761567861121,0.17352073,115260.0,115250.0,1.14341308]
["bitfinex","BTCUSD",1761567861484,0.17352073,115260.0,115250.0,0.68161057]
["bitfinex","BTCUSD",1761567862706,0.17352073,115260.0,115250.0,0.09177057]
["bitfinex","BTCUSD",1761567862901,0.17352073,115260.0,115250.0,0.68161057]
["bitfinex","BTCUSD",1761567864000,0.26333974,115260.0,115250.0,0.68161057]
["bitfinex","BTCUSD",1761567864784,0.26333974,115260.0,115250.0,0.09177057]
["bitfinex","BTCUSD",1761567865148,0.26333974,115260.0,115250.0,0.68161057]
["bitfinex","BTCUSD",1761567865332,0.27142634,115260.0,115250.0,0.68161057]
["bitfinex","BTCUSD",1761567865896,0.27142634,115260.0,115250.0,0.62613057]
["bitfinex","BTCUSD",1761567866101,0.27142634,115260.0,115250.0,0.68161057]
["bitfinex","BTCUSD",1761567867199,0.29746571,115260.0,115250.0,0.68161057]
["bitfinex","BTCUSD",1761567867402,0.27142634,115260.0,115250.0,0.68161057]
["bitfinex","BTCUSD",1761567869006,0.27142634,115260.0,115250.0,1.14345308]
["bitfinex","BTCUSD",1761567869480,0.18160733,115260.0,115250.0,1.14345308]
["bitfinex","BTCUSD",1761567870083,0.17352073,115260.0,115250.0,1.14345308]
["bitfinex","BTCUSD",1761567870212,0.17352073,115260.0,115250.0,0.68161057]
["bitfinex","BTCUSD",1761567870416,0.18160779,115260.0,115250.0,0.68161057]
["bitfinex","BTCUSD",1761567870897,0.18160779,115260.0,115250.0,0.55361308]
["bitfinex","BTCUSD",1761567871187,0.18160779,115260.0,115250.0,1.14345308]
["bitfinex","BTCUSD",1761567871431,0.18160779,115260.0,115250.0,0.68161057]
["bitfinex","BTCUSD",1761567871778,0.18160779,115260.0,115250.0,1.14345308]
["bitfinex","BTCUSD",1761567873927,0.17352073,115260.0,115250.0,1.14345308]
["bitfinex","BTCUSD",1761567875853,0.17352073,115260.0,115250.0,1.48345308]
["bitfinex","BTCUSD",1761567876474,0.17352073,115260.0,115250.0,1.14345308]
["bitfinex","BTCUSD",1761567876678,0.17352073,115260.0,115250.0,0.55361308]
["bitfinex","BTCUSD",1761567876882,0.17352073,115260.0,115250.0,1.14341308]
["bitfinex","BTCUSD",1761567877638,0.17352073,115260.0,115250.0,1.31694887]
["bitfinex","BTCUSD",1761567877835,0.17352073,115260.0,115250.0,1.62848843]
["bitfinex","BTCUSD",1761567879082,0.17351517,115270.0,115250.0,1.62848843]
["bitfinex","BTCUSD",1761567879305,0.17351517,115270.0,115260.0,0.43338207]
["bitfinex","BTCUSD",1761567879933,0.17351517,115270.0,115260.0,0.6069028]
["bitfinex","BTCUSD",1761567880129,0.18216516,115280.0,115260.0,0.6069028]
["bitfinex","BTCUSD",1761567880508,0.18216516,115280.0,115270.0,0.58610207]
["bitfinex","BTCUSD",1761567881222,0.18316516,115280.0,115270.0,0.58610207]
["bitfinex","BTCUSD",1761567881889,0.18216516,115280.0,115270.0,0.58910207]
["bitfinex","BTCUSD",1761567882161,0.18316516,115280.0,115270.0,0.58910207]
["bitfinex","BTCUSD",1761567882906,0.18316516,115280.0,115270.0,0.15572]
["bitfinex","BTCUSD",1761567883113,0.28107597,115280.0,115270.0,0.44012]
["bitfinex","BTCUSD",1761567883313,0.28107597,115280.0,115270.0,0.5928]
["bitfinex","BTCUSD",1761567883598,0.3707479,115280.0,115270.0,0.5928]
["bitfinex","BTCUSD",1761567884128,0.43296638,115280.0,115270.0,0.59284]
["bitfinex","BTCUSD",1761567884312,0.34329445,115280.0,115270.0,0.59284]
["bitfinex","BTCUSD",1761567884722,0.34229445,115280.0,115270.0,0.58984]
["bitfinex","BTCUSD",1761567884935,0.34329445,115280.0,115270.0,0.58984]
["bitfinex","BTCUSD",1761567885141,0.35029445,115280.0,115270.0,0.59084]
["bitfinex","BTCUSD",1761567886786,0.31411217,115280.0,115270.0,0.59084]
["bitfinex","BTCUSD",1761567886993,0.30602037,115280.0,115270.0,1.02422207]
["bitfinex","BTCUSD",1761567887200,0.27998417,115280.0,115270.0,0.59084]
["bitfinex","BTCUSD",1761567887392,0.28807767,115280.0,115270.0,0.59084]
["bitfinex","BTCUSD",1761567888884,0.28807767,115280.0,115270.0,1.02422207]
["bitfinex","BTCUSD",1761567892245,0.28807767,115280.0,115270.0,0.59084]
["bitfinex","BTCUSD",1761567893007,0.28807767,115280.0,115270.0,1.02422207]
["bitfinex","BTCUSD",1761567893672,0.27998417,115280.0,115270.0,1.02422207]
["bitfinex","BTCUSD",1761567894701,0.27998417,115280.0,115270.0,0.59084]
["bitfinex","BTCUSD",1761567896220,0.28807574,115280.0,115270.0,1.02422207]
["bitfinex","BTCUSD",1761567896584,0.27998417,115280.0,115270.0,1.02422207]
["bitfinex","BTCUSD",1761567897480,0.28807663,115280.0,115270.0,1.02422207]
["bitfinex","BTCUSD",1761567900392,0.28807663,115280.0,115270.0,0.43808]
["bitfinex","BTCUSD",1761567900593,0.32425891,115280.0,115270.0,0.59072]
["bitfinex","BTCUSD",1761567900975,0.35029645,115280.0,115270.0,0.59076]
["bitfinex","BTCUSD",1761567901601,0.3689419,115280.0,115270.0,0.59076]
["bitfinex","BTCUSD",1761567901900,0.51350568,115270.0,115260.0,0.09056417]
["bitfinex","BTCUSD",1761567902102,0.71988161,115270.0,115260.0,0.68036417]
["bitfinex","BTCUSD",1761567902912,0.75606389,115270.0,115260.0,0.09056417]
["bitfinex","BTCUSD",1761567903119,0.75706389,115270.0,115260.0,0.68036417]
["bitfinex","BTCUSD",1761567904095,0.76106389,115270.0,115260.0,0.68136417]
["bitfinex","BTCUSD",1761567904477,0.67124488,115270.0,115260.0,0.68136417]
["bitfinex","BTCUSD",1761567904685,0.27641715,115270.0,115260.0,1.11474624]
["bitfinex","BTCUSD",1761567905137,0.27640932,115270.0,115260.0,1.11474624]
["bitfinex","BTCUSD",1761567905999,0.26832469,115270.0,115260.0,1.11474624]
["bitfinex","BTCUSD",1761567907603,0.26832469,115270.0,115260.0,0.68136417]
["bitfinex","BTCUSD",1761567908014,0.26832469,115270.0,115260.0,1.11474624]
["bitfinex","BTCUSD",1761567914981,0.17850568,115270.0,115260.0,1.11474624]
["bitfinex","BTCUSD",1761567915181,0.17850568,115270.0,115260.0,0.68136417]
["bitfinex","BTCUSD",1761567915399,0.17850568,115270.0,115260.0,1.11474624]
["bitfinex","BTCUSD",1761567915624,0.17850568,115270.0,115260.0,1.11482624]
["bitfinex","BTCUSD",1761567918242,0.17850568,115270.0,115260.0,1.28834697]
["bitfinex","BTCUSD",1761567918453,0.17850568,115270.0,115260.0,1.11482624]
["bitfinex","BTCUSD",1761567918860,0.005,115270.0,115260.0,1.62834697]
["bitfinex","BTCUSD",1761567919278,0.17750568,115270.0,115260.0,1.62834697]
["bitfinex","BTCUSD",1761567919691,0.004,115270.0,115260.0,1.62834697]
["bitfinex","BTCUSD",1761567921052,0.18216516,115280.0,115270.0,0.34]
["bitfinex","BTCUSD",1761567921200,0.18216516,115280.0,115270.0,0.94688775]
["bitfinex","BTCUSD",1761567921399,0.18216516,115280.0,115270.0,0.77338207]
["bitfinex","BTCUSD",1761567921947,0.18216516,115280.0,115270.0,0.96770207]
["bitfinex","BTCUSD",1761567922216,0.18216516,115280.0,115270.0,1.02318207]
["bitfinex","BTCUSD",1761567922646,0.18216516,115280.0,115270.0,1.02418207]
["bitfinex","BTCUSD",1761567925934,0.18216516,115280.0,115270.0,1.02414207]
["bitfinex","BTCUSD",1761567927925,0.18216516,115280.0,115270.0,0.43438207]
["bitfinex","BTCUSD",1761567928156,0.18216516,115280.0,115270.0,1.02414207]
["bitfinex","BTCUSD",1761567929811,0.18216516,115280.0,115270.0,0.43438207]
["bitfinex","BTCUSD",1761567930060,0.18216516,115280.0,115270.0,1.02414207]
["bitfinex","BTCUSD",1761567931952,0.18216516,115280.0,115270.0,1.02406207]
["bitfinex","BTCUSD",1761567932862,0.30842681,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1761567933218,0.28006235,115280.0,115270.0,0.59072]
["bitfinex","BTCUSD",1761567933419,0.28006235,115280.0,115270.0,0.43804]
["bitfinex","BTCUSD",1761567933566,0.28006235,115280.0,115270.0,0.59076]
["bitfinex","BTCUSD",1761567934348,0.28006235,115280.0,115270.0,0.58976]
["bitfinex","BTCUSD",1761567934551,0.28506235,115280.0,115270.0,0.59076]
["bitfinex","BTCUSD",1761567934885,0.28606235,115280.0,115270.0,0.59076]
["bitfinex","BTCUSD",1761567935294,0.76627678,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1761567935495,0.80245906,115280.0,115270.0,0.43808]
["bitfinex","BTCUSD",1761567935877,0.82108329,115280.0,115270.0,0.5908]
["bitfinex","BTCUSD",1761567936227,0.38770122,115280.0,115270.0,0.5908]
["bitfinex","BTCUSD",1761567936902,0.17350568,115270.0,115260.0,0.00036417]
["bitfinex","BTCUSD",1761567937102,0.83078623,115270.0,115260.0,0.22892001]
["bitfinex","BTCUSD",1761567937322,0.41602839,115270.0,115260.0,0.43708001]
["bitfinex","BTCUSD",1761567937770,0.9038454,115270.0,115260.0,0.43708001]
["bitfinex","BTCUSD",1761567938136,0.89576722,115270.0,115260.0,0.58980001]
["bitfinex","BTCUSD",1761567938338,0.90584338,115270.0,115260.0,0.59080001]
["bitfinex","BTCUSD",1761567938958,0.39940214,115270.0,115260.0,0.59080001]
["bitfinex","BTCUSD",1761567939166,0.88721915,115270.0,115260.0,0.59080001]
["bitfinex","BTCUSD",1761567939368,0.39940214,115270.0,115260.0,0.59080001]
["bitfinex","BTCUSD",1761567939789,0.39740214,115270.0,115260.0,0.58980001]
["bitfinex","BTCUSD",1761567940263,0.40640214,115270.0,115260.0,0.59080001]
["bitfinex","BTCUSD",1761567940730,0.40740214,115270.0,115260.0,0.59080001]
["bitfinex","BTCUSD",1761567943310,0.89521915,115270.0,115260.0,0.59080001]
["bitfinex","BTCUSD",1761567943940,0.89521915,115270.0,115260.0,0.38264001]
["bitfinex","BTCUSD",1761567944136,0.89521915,115270.0,115260.0,0.59080001]
["bitfinex","BTCUSD",1761567944692,0.17355085,115240.0,115230.0,0.0902]
["bitfinex","BTCUSD",1761567944901,0.17355085,115240.0,115230.0,0.22900858]
["bitfinex","BTCUSD",1761567945048,0.17355085,115240.0,115230.0,0.71682559]
["bitfinex","BTCUSD",1761567945816,0.26336986,115240.0,115230.0,0.48786559]
["bitfinex","BTCUSD",1761567946016,0.26336986,115240.0,115230.0,0.86954559]
["bitfinex","BTCUSD",1761567946271,0.26436986,115240.0,115230.0,0.87054559]
["bitfinex","BTCUSD",1761567947079,0.26436986,115240.0,115230.0,1.3583626]
["bitfinex","BTCUSD",1761567947283,0.17455085,115240.0,115230.0,1.5665626]
["bitfinex","BTCUSD",1761567948046,0.17455085,115240.0,115230.0,1.07874559]
["bitfinex","BTCUSD",1761567948867,0.17455085,115240.0,115230.0,1.5665626]
["bitfinex","BTCUSD",1761567950371,0.17455085,115240.0,115230.0,1.56718185]
["bitfinex","BTCUSD",1761567952904,0.17455085,115240.0,115230.0,2.08074776]
["bitfinex","BTCUSD",1761567953121,0.001,115240.0,115230.0,2.08074776]
["bitfinex","BTCUSD",1761567953550,0.17455085,115240.0,115230.0,2.08074776]
["bitfinex","BTCUSD",1761567953763,0.001,115240.0,115230.0,2.08074776]
["bitfinex","BTCUSD",1761567954051,0.17455085,115240.0,115230.0,2.08074776]
["bitfinex","BTCUSD",1761567954267,0.001,115240.0,115230.0,2.08074776]
["bitfinex","BTCUSD",1761567956107,0.001,115240.0,115230.0,2.65838378]
["bitfinex","BTCUSD",1761567956274,0.001,115240.0,115230.0,2.17056677]
["bitfinex","BTCUSD",1761567956477,0.001,115240.0,115230.0,2.65838378]
["bitfinex","BTCUSD",1761567956991,0.17353429,115260.0,115250.0,0.51353579]
["bitfinex","BTCUSD",1761567957177,0.17353429,115260.0,115250.0,0.98049701]
["bitfinex","BTCUSD",1761567957379,0.17353429,115260.0,115250.0,0.98070339]
["bitfinex","BTCUSD",1761567958281,0.17353429,115260.0,115250.0,0.48802339]
["bitfinex","BTCUSD",1761567958498,0.17353429,115260.0,115250.0,1.07790339]
["bitfinex","BTCUSD",1761567958875,0.17553429,115260.0,115250.0,1.07890339]
["bitfinex","BTCUSD",1761567959895,0.17553429,115260.0,115250.0,0.84990339]
["bitfinex","BTCUSD",1761567960102,0.17553429,115260.0,115250.0,1.07890339]
["bitfinex","BTCUSD",1761567960804,0.17553429,115260.0,115250.0,0.48902339]
["bitfinex","BTCUSD",1761567961014,0.17553429,115260.0,115250.0,1.07886339]
["bitfinex","BTCUSD",1761567961878,0.17553429,115260.0,115250.0,0.48902339]
["bitfinex","BTCUSD",1761567962061,0.17553429,115260.0,115250.0,1.07886339]
["bitfinex","BTCUSD",1761567963923,0.17511329,115260.0,115250.0,1.07886339]
["bitfinex","BTCUSD",1761567965018,0.17511329,115260.0,115250.0,1.07878339]
["bitfinex","BTCUSD",1761567965424,0.78847874,115260.0,115250.0,0.36200638]
["bitfinex","BTCUSD",1761567965631,0.78847874,115260.0,115250.0,0.59096638]
["bitfinex","BTCUSD",1761567965632,0.79655387,115260.0,115250.0,0.59096638]
["bitfinex","BTCUSD",1761567965995,0.30873686,115260.0,115250.0,0.59104638]
["bitfinex","BTCUSD",1761567966207,0.79655387,115260.0,115250.0,0.59104638]
["bitfinex","BTCUSD",1761567966640,0.79455336,115260.0,115250.0,0.59004638]
["bitfinex","BTCUSD",1761567966839,1.17073564,115260.0,115250.0,0.00020638]
["bitfinex","BTCUSD",1761567967043,1.17173564,115260.0,115250.0,0.59004638]
["bitfinex","BTCUSD",1761567968661,1.17873564,115260.0,115250.0,0.59104638]
["bitfinex","BTCUSD",1761567968871,0.17355085,115240.0,115230.0,0.48786559]
["bitfinex","BTCUSD",1761567969228,0.26336986,115240.0,115230.0,0.71686559]
["bitfinex","BTCUSD",1761567969386,0.26336986,115240.0,115230.0,0.71727844]
["bitfinex","BTCUSD",1761567969798,0.26336986,115240.0,115230.0,0.22946143]
["bitfinex","BTCUSD",1761567969972,0.30706176,115240.0,115230.0,0.22946143]
["bitfinex","BTCUSD",1761567970173,0.30706176,115240.0,115230.0,0.86995844]
["bitfinex","BTCUSD",1761567970373,0.30806176,115240.0,115230.0,0.48927844]
["bitfinex","BTCUSD",1761567970577,0.30806176,115240.0,115230.0,0.87095844]
["bitfinex","BTCUSD",1761567970781,0.26436986,115240.0,115230.0,0.87095844]
["bitfinex","BTCUSD",1761567973636,0.17455085,115240.0,115230.0,1.35877545]
["bitfinex","BTCUSD",1761567974348,0.17455085,115240.0,115230.0,1.53234136]
["bitfinex","BTCUSD",1761567974564,0.001,115240.0,115230.0,1.87234136]
["bitfinex","BTCUSD",1761567974792,0.001,115240.0,115230.0,1.69877545]
["bitfinex","BTCUSD",1761567974793,0.17455085,115240.0,115230.0,1.69877545]
["bitfinex","BTCUSD",1761567975462,0.17455085,115240.0,115230.0,1.87234136]
["bitfinex","BTCUSD",1761567977463,0.17455085,115240.0,115230.0,2.17074136]
["bitfinex","BTCUSD",1761567978986,0.001,115240.0,115230.0,2.17074136]
["bitfinex","BTCUSD",1761567980986,0.001,115240.0,115230.0,2.26056037]
["bitfinex","BTCUSD",1761567983090,0.17353646,115250.0,115240.0,0.51355085]
["bitfinex","BTCUSD",1761567983328,0.18178932,115260.0,115240.0,1.00136786]
["bitfinex","BTCUSD",1761567983509,0.18178932,115260.0,115250.0,0.64372583]
["bitfinex","BTCUSD",1761567983708,0.18178932,115260.0,115250.0,0.64045701]
["bitfinex","BTCUSD",1761567984081,0.18218096,115270.0,115250.0,0.8139928]
["bitfinex","BTCUSD",1761567984333,0.18218096,115270.0,115260.0,0.54660206]
["bitfinex","BTCUSD",1761567984541,0.18218096,115270.0,115260.0,0.54333701]
["bitfinex","BTCUSD",1761567985736,0.18518096,115270.0,115260.0,1.03215402]
["bitfinex","BTCUSD",1761567986066,0.17650568,115270.0,115260.0,1.54567475]
["bitfinex","BTCUSD",1761567986730,0.17650568,115270.0,115260.0,1.71915475]
["bitfinex","BTCUSD",1761567988729,0.17650568,115270.0,115260.0,0.57]
["bitfinex","BTCUSD",1761567989181,0.17650568,115270.0,115260.0,1.54563402]
["bitfinex","BTCUSD",1761567989799,0.17650568,115270.0,115260.0,1.71915475]
["bitfinex","BTCUSD",1761567990232,0.67650568,115270.0,115260.0,1.71915475]
["bitfinex","BTCUSD",1761567991570,0.67650568,115270.0,115260.0,1.92731475]
["bitfinex","BTCUSD",1761567991979,0.67650568,115270.0,115260.0,1.75379402]
["bitfinex","BTCUSD",1761567992179,0.67650568,115270.0,115260.0,1.92731475]
["bitfinex","BTCUSD",1761567996036,0.67650568,115270.0,115260.0,1.75379402]
["bitfinex","BTCUSD",1761567996456,0.67650568,115270.0,115260.0,2.01751475]
["bitfinex","BTCUSD",1761567999817,0.67650568,115270.0,115260.0,1.47520095]
["bitfinex","BTCUSD",1761568000246,0.503,115270.0,115260.0,1.47520095]
["bitfinex","BTCUSD",1761568002962,0.503,115270.0,115260.0,1.62764095]
["bitfinex","BTCUSD",1761568003386,0.503,115270.0,115260.0,1.71745996]
["bitfinex","BTCUSD",1761568003937,0.503,115270.0,115260.0,1.72628522]
["bitfinex","BTCUSD",1761568004591,0.5,115270.0,115260.0,1.72628522]
["bitfinex","BTCUSD",1761568005006,0.501,115270.0,115260.0,1.73328522]
["bitfinex","BTCUSD",1761568005789,0.501,115270.0,115260.0,1.72445996]
["bitfinex","BTCUSD",1761568005998,0.501,115270.0,115260.0,1.66797996]
["bitfinex","BTCUSD",1761568006208,0.501,115270.0,115260.0,1.72445996]
["bitfinex","BTCUSD",1761568006412,0.501,115270.0,115260.0,1.13485996]
["bitfinex","BTCUSD",1761568006662,0.67450568,115270.0,115260.0,0.0982]
["bitfinex","BTCUSD",1761568006879,0.67450568,115270.0,115260.0,1.12112022]
["bitfinex","BTCUSD",1761568007646,0.67450568,115270.0,115260.0,1.46112022]
["bitfinex","BTCUSD",1761568008910,0.67450568,115270.0,115260.0,0.53152022]
["bitfinex","BTCUSD",1761568009141,0.67450568,115270.0,115260.0,1.12116022]
["bitfinex","BTCUSD",1761568010073,0.67450568,115270.0,115260.0,1.12016022]
["bitfinex","BTCUSD",1761568010286,0.67450568,115270.0,115260.0,0.68684]
["bitfinex","BTCUSD",1761568010459,0.67450568,115270.0,115260.0,1.12016022]
["bitfinex","BTCUSD",1761568010824,0.67350568,115270.0,115260.0,0.0902]
["bitfinex","BTCUSD",1761568011063,0.67350568,115270.0,115260.0,0.67984]
["bitfinex","BTCUSD",1761568011577,0.67650568,115270.0,115260.0,0.68084]
["bitfinex","BTCUSD",1761568013987,0.67650568,115270.0,115260.0,1.11416022]
["bitfinex","BTCUSD",1761568021612,0.67650568,115270.0,115240.0,0.09040641]
["bitfinex","BTCUSD",1761568021613,0.17353579,115250.0,115240.0,0.09040641]
["bitfinex","BTCUSD",1761568021958,0.27143461,115250.0,115240.0,0.68012641]
["bitfinex","BTCUSD",1761568022327,0.2633548,115250.0,115240.0,0.68012641]
["bitfinex","BTCUSD",1761568024104,0.2633548,115250.0,115240.0,0.68112641]
["bitfinex","BTCUSD",1761568024301,0.2683548,115250.0,115240.0,0.68112641]
["bitfinex","BTCUSD",1761568027938,0.2683548,115250.0,115240.0,1.11444663]
["bitfinex","BTCUSD",1761568028285,0.2683548,115250.0,115240.0,0.68112641]
["bitfinex","BTCUSD",1761568029926,0.2683548,115250.0,115240.0,0.09140641]
["bitfinex","BTCUSD",1761568030134,0.70167502,115250.0,115240.0,0.09140641]
["bitfinex","BTCUSD",1761568030358,0.70973235,115250.0,115240.0,0.52852641]
["bitfinex","BTCUSD",1761568030546,0.70973235,115250.0,115240.0,0.68120641]
["bitfinex","BTCUSD",1761568030913,1.04973235,115250.0,115240.0,0.52852641]
["bitfinex","BTCUSD",1761568031117,1.13955136,115250.0,115240.0,0.68128641]
["bitfinex","BTCUSD",1761568031525,1.17573364,115250.0,115240.0,0.68128641]
["bitfinex","BTCUSD",1761568032201,0.17355085,115240.0,115230.0,4.858e-05]
["bitfinex","BTCUSD",1761568032407,0.69669008,115240.0,115230.0,0.05556858]
["bitfinex","BTCUSD",1761568032674,1.03669008,115240.0,115230.0,0.05556858]
["bitfinex","BTCUSD",1761568032816,1.16060762,115240.0,115230.0,0.05556858]
["bitfinex","BTCUSD",1761568033188,0.7272874,115240.0,115230.0,0.05556858]
["bitfinex","BTCUSD",1761568033561,0.7272874,115240.0,115230.0,0.20752858]
["bitfinex","BTCUSD",1761568034130,0.73586078,115240.0,115230.0,0.20752858]
["bitfinex","BTCUSD",1761568034542,0.73886078,115240.0,115230.0,0.20952858]
["bitfinex","BTCUSD",1761568034977,1.20936328,115240.0,115230.0,0.05756858]
["bitfinex","BTCUSD",1761568035192,0.77604306,115240.0,115230.0,0.21032858]
["bitfinex","BTCUSD",1761568035966,0.76746968,115240.0,115230.0,0.21032858]
["bitfinex","BTCUSD",1761568036698,0.77596046,115240.0,115230.0,0.21032858]
["bitfinex","BTCUSD",1761568036838,0.76746968,115240.0,115230.0,0.21032858]
["bitfinex","BTCUSD",1761568037243,0.76746968,115240.0,115230.0,0.41852858]
["bitfinex","BTCUSD",1761568037477,0.76746968,115240.0,115230.0,0.59200858]
["bitfinex","BTCUSD",1761568037887,0.7312874,115240.0,115230.0,0.59200858]
["bitfinex","BTCUSD",1761568041457,0.17358097,115220.0,115210.0,0.2082]
["bitfinex","BTCUSD",1761568041710,0.30616837,115220.0,115210.0,0.59014527]
["bitfinex","BTCUSD",1761568042231,0.33221888,115220.0,115210.0,0.59014527]
["bitfinex","BTCUSD",1761568042860,0.33321888,115220.0,115210.0,0.59014527]
["bitfinex","BTCUSD",1761568043467,0.33321888,115220.0,115210.0,0.59214527]
["bitfinex","BTCUSD",1761568043468,0.33921888,115220.0,115210.0,0.59214527]
["bitfinex","BTCUSD",1761568043879,0.33921888,115220.0,115210.0,0.59276468]
["bitfinex","BTCUSD",1761568048417,0.35777049,115220.0,115210.0,0.59276468]
["bitfinex","BTCUSD",1761568049119,0.33921888,115220.0,115210.0,0.59276468]
["bitfinex","BTCUSD",1761568049307,0.35776974,115220.0,115210.0,0.59276468]
["bitfinex","BTCUSD",1761568052400,0.32305371,115220.0,115210.0,0.59276468]
["bitfinex","BTCUSD",1761568052648,0.30450285,115220.0,115210.0,0.59276468]
["bitfinex","BTCUSD",1761568054001,0.30450285,115220.0,115210.0,1.0260849]
["bitfinex","BTCUSD",1761568054180,0.27845234,115220.0,115210.0,1.0260849]
["bitfinex","BTCUSD",1761568054388,0.27845234,115220.0,115210.0,0.59276468]
["bitfinex","BTCUSD",1761568054839,0.32387467,115220.0,115210.0,0.59276468]
["bitfinex","BTCUSD",1761568055854,0.18863333,115220.0,115210.0,0.59276468]
["bitfinex","BTCUSD",1761568056054,0.18863333,115220.0,115210.0,1.0260849]
["bitfinex","BTCUSD",1761568057786,0.18763333,115220.0,115210.0,1.0260849]
["bitfinex","BTCUSD",1761568059032,0.18163333,115220.0,115210.0,0.59076468]
["bitfinex","BTCUSD",1761568059432,0.18363333,115220.0,115210.0,1.0270849]
["bitfinex","BTCUSD",1761568059977,0.18363333,115220.0,115210.0,1.08178822]
["bitfinex","BTCUSD",1761568063603,0.18363333,115220.0,115210.0,1.17202822]
["bitfinex","BTCUSD",1761568066526,0.18363333,115220.0,115210.0,0.68400468]
["bitfinex","BTCUSD",1761568066782,0.26815695,115220.0,115210.0,1.17202822]
["bitfinex","BTCUSD",1761568066990,0.27345234,115220.0,115210.0,0.45504468]
["bitfinex","BTCUSD",1761568067199,0.27345234,115220.0,115210.0,1.17210822]
["bitfinex","BTCUSD",1761568067862,0.27345234,115220.0,115210.0,0.68408468]
["bitfinex","BTCUSD",1761568068247,0.27345234,115220.0,115210.0,1.17210822]
["bitfinex","BTCUSD",1761568068702,0.27345234,115220.0,115210.0,0.68408468]
["bitfinex","BTCUSD",1761568068889,0.36327135,115220.0,115210.0,0.09400468]
["bitfinex","BTCUSD",1761568069026,0.36327135,115220.0,115210.0,0.68408468]
["bitfinex","BTCUSD",1761568070050,0.85129489,115220.0,115210.0,0.53128468]
["bitfinex","BTCUSD",1761568070254,0.38932114,115220.0,115210.0,0.68412468]
["bitfinex","BTCUSD",1761568070699,0.87734468,115220.0,115210.0,0.68412468]
["bitfinex","BTCUSD",1761568070897,0.38932114,115220.0,115210.0,0.68412468]
["bitfinex","BTCUSD",1761568071095,0.87734468,115220.0,115210.0,0.09400468]
["bitfinex","BTCUSD",1761568071306,0.87734468,115220.0,115210.0,0.68412468]
["bitfinex","BTCUSD",1761568071882,0.38932114,115220.0,115210.0,0.53128468]
["bitfinex","BTCUSD",1761568072088,0.87734468,115220.0,115210.0,0.68412468]
["bitfinex","BTCUSD",1761568072292,0.38932114,115220.0,115210.0,0.68412468]
["bitfinex","BTCUSD",1761568075129,0.87734468,115220.0,115210.0,0.68412468]
["bitfinex","BTCUSD",1761568075726,0.38932114,115220.0,115210.0,0.68412468]
["bitfinex","BTCUSD",1761568075937,0.87734468,115220.0,115210.0,0.68412468]
["bitfinex","BTCUSD",1761568078732,0.38932114,115220.0,115210.0,0.68412468]
["bitfinex","BTCUSD",1761568079034,0.29950213,115220.0,115210.0,0.68412468]
["bitfinex","BTCUSD",1761568079701,0.29950213,115220.0,115210.0,1.17214822]
["bitfinex","BTCUSD",1761568080074,0.29950213,115220.0,115210.0,0.68412468]
["bitfinex","BTCUSD",1761568081162,0.29950213,115220.0,115210.0,1.17214822]
["bitfinex","BTCUSD",1761568081537,0.29144977,115220.0,115210.0,1.17214822]
["bitfinex","BTCUSD",1761568082061,0.33795268,115220.0,115210.0,0.68412468]
["bitfinex","BTCUSD",1761568082265,0.3460326,115220.0,115210.0,0.68412468]
["bitfinex","BTCUSD",1761568084344,0.31998281,115220.0,115210.0,0.68412468]
["bitfinex","BTCUSD",1761568085254,0.35616509,115220.0,115210.0,0.68412468]
["bitfinex","BTCUSD",1761568085438,0.30966218,115220.0,115210.0,1.17214822]
["bitfinex","BTCUSD",1761568085899,0.21984317,115220.0,115210.0,1.17214822]
["bitfinex","BTCUSD",1761568086095,0.21176325,115220.0,115210.0,1.17214822]
["bitfinex","BTCUSD",1761568086788,0.21176325,115220.0,115210.0,0.14576]
["bitfinex","BTCUSD",1761568086994,0.21176325,115220.0,115210.0,0.63378354]
["bitfinex","BTCUSD",1761568087402,0.21176325,115220.0,115210.0,1.01562354]
["bitfinex","BTCUSD",1761568087811,0.21176325,115220.0,115210.0,1.16842354]
["bitfinex","BTCUSD",1761568089906,0.002,115220.0,115210.0,2.17004312]
["bitfinex","BTCUSD",1761568090149,0.002,115220.0,115210.0,2.07980312]
["bitfinex","BTCUSD",1761568090276,0.03818228,115220.0,115210.0,2.07980312]
["bitfinex","BTCUSD",1761568090742,0.002,115220.0,115210.0,2.07980312]
["bitfinex","BTCUSD",1761568091010,0.002,115220.0,115210.0,2.17962212]
["bitfinex","BTCUSD",1761568091228,0.002,115220.0,115210.0,2.2056597]
["bitfinex","BTCUSD",1761568091444,0.18221043,115260.0,115240.0,0.51354278]
["bitfinex","BTCUSD",1761568091652,0.18221043,115260.0,115250.0,1.18444708]
["bitfinex","BTCUSD",1761568091865,0.17352073,115260.0,115250.0,1.35798287]
["bitfinex","BTCUSD",1761568092059,0.17352073,115260.0,115250.0,0.69642354]
["bitfinex","BTCUSD",1761568092258,0.17352073,115260.0,115250.0,0.86995933]
["bitfinex","BTCUSD",1761568092712,0.20970301,115260.0,115250.0,0.86995933]
["bitfinex","BTCUSD",1761568092967,0.17352073,115260.0,115250.0,0.66155933]
["bitfinex","BTCUSD",1761568093152,0.17752073,115260.0,115250.0,1.25379933]
["bitfinex","BTCUSD",1761568093500,0.21370301,115260.0,115250.0,1.25379933]
["bitfinex","BTCUSD",1761568093697,0.21370301,115260.0,115250.0,1.08026354]
["bitfinex","BTCUSD",1761568094858,0.21370301,115260.0,115250.0,0.49002354]
["bitfinex","BTCUSD",1761568095085,0.21370301,115260.0,115250.0,1.08022354]
["bitfinex","BTCUSD",1761568095745,0.21370301,115260.0,115250.0,0.49002354]
["bitfinex","BTCUSD",1761568096093,0.21370301,115260.0,115250.0,1.08018354]
["bitfinex","BTCUSD",1761568096298,0.21370301,115260.0,115250.0,0.59216]
["bitfinex","BTCUSD",1761568096500,0.21370301,115260.0,115250.0,1.08018354]
["bitfinex","BTCUSD",1761568096904,0.21370301,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1761568097106,0.21370301,115260.0,115250.0,1.08014354]
["bitfinex","BTCUSD",1761568097308,0.21370301,115260.0,115250.0,1.17034354]
["bitfinex","BTCUSD",1761568097473,0.21370301,115260.0,115250.0,0.68232]
["bitfinex","BTCUSD",1761568097678,0.21370301,115260.0,115250.0,1.17034354]
["bitfinex","BTCUSD",1761568097912,0.21370301,115260.0,115250.0,0.0922]
["bitfinex","BTCUSD",1761568098183,0.21370301,115260.0,115250.0,1.17034354]
["bitfinex","BTCUSD",1761568098912,0.21370301,115260.0,115250.0,0.68232]
["bitfinex","BTCUSD",1761568099121,0.21370301,115260.0,115250.0,1.17034354]
["bitfinex","BTCUSD",1761568099349,0.21370301,115260.0,115250.0,0.68232]
["bitfinex","BTCUSD",1761568099571,0.21370301,115260.0,115250.0,1.17034354]
["bitfinex","BTCUSD",1761568100244,0.21370301,115260.0,115250.0,0.58022354]
["bitfinex","BTCUSD",1761568100487,0.21370301,115260.0,115250.0,1.17034354]
["bitfinex","BTCUSD",1761568102652,0.21370301,115260.0,115250.0,1.17026354]
["bitfinex","BTCUSD",1761568104644,0.79154556,115260.0,115250.0,0.0922]
["bitfinex","BTCUSD",1761568104864,0.30352202,115260.0,115250.0,0.6822]
["bitfinex","BTCUSD",1761568105028,0.21370301,115260.0,115250.0,0.6822]
["bitfinex","BTCUSD",1761568105901,0.21370301,115260.0,115250.0,0.3004]
["bitfinex","BTCUSD",1761568106108,0.21370301,115260.0,115250.0,0.6822]
["bitfinex","BTCUSD",1761568107150,0.21370301,115260.0,115250.0,1.17022354]
["bitfinex","BTCUSD",1761568107305,0.22175059,115260.0,115250.0,0.6822]
["bitfinex","BTCUSD",1761568107511,0.22175059,115260.0,115250.0,1.17022354]
["bitfinex","BTCUSD",1761568108291,0.22175059,115260.0,115250.0,0.6822]
["bitfinex","BTCUSD",1761568109690,0.22175059,115260.0,115250.0,1.17022354]
["bitfinex","BTCUSD",1761568112979,0.22175059,115260.0,115250.0,0.6822]
["bitfinex","BTCUSD",1761568113223,0.22175059,115260.0,115250.0,1.17022354]
["bitfinex","BTCUSD",1761568113900,0.22175059,115260.0,115250.0,0.6822]
["bitfinex","BTCUSD",1761568114236,0.22175059,115260.0,115250.0,1.17022354]
["bitfinex","BTCUSD",1761568117335,0.22177259,115260.0,115250.0,1.17022354]
["bitfinex","BTCUSD",1761568117852,0.22177259,115260.0,115250.0,0.6822]
["bitfinex","BTCUSD",1761568118008,0.22177259,115260.0,115250.0,1.17022354]
["bitfinex","BTCUSD",1761568119774,0.22177259,115260.0,115250.0,0.6822]
["bitfinex","BTCUSD",1761568127488,0.40141061,115260.0,115250.0,0.0922]
["bitfinex","BTCUSD",1761568127699,0.42006308,115260.0,115250.0,0.68216]
["bitfinex","BTCUSD",1761568127896,0.42006308,115260.0,115250.0,0.0922]
["bitfinex","BTCUSD",1761568128102,0.42006308,115260.0,115250.0,0.68216]
["bitfinex","BTCUSD",1761568129978,0.33024407,115260.0,115250.0,0.68216]
["bitfinex","BTCUSD",1761568130476,0.33027494,115260.0,115250.0,0.68216]
["bitfinex","BTCUSD",1761568133326,0.31162247,115260.0,115250.0,0.68216]
["bitfinex","BTCUSD",1761568135007,0.31162247,115260.0,115250.0,1.11571379]
["bitfinex","BTCUSD",1761568135135,0.04828273,115260.0,115250.0,1.11571379]
["bitfinex","BTCUSD",1761568135822,0.04018228,115260.0,115250.0,1.11571379]
["bitfinex","BTCUSD",1761568136009,1.0987659,115260.0,115250.0,0.17348]
["bitfinex","BTCUSD",1761568136213,1.13513959,115260.0,115250.0,0.382]
["bitfinex","BTCUSD",1761568136389,1.16118364,115260.0,115250.0,0.382]
["bitfinex","BTCUSD",1761568136603,1.25100265,115260.0,115250.0,0.382]
["bitfinex","BTCUSD",1761568136982,0.81344886,115260.0,115250.0,0.382]
["bitfinex","BTCUSD",1761568137186,0.79104495,115260.0,115250.0,0.385]
["bitfinex","BTCUSD",1761568137560,0.70122594,115260.0,115250.0,0.385]
["bitfinex","BTCUSD",1761568137696,0.68327301,115260.0,115250.0,0.385]
["bitfinex","BTCUSD",1761568137912,0.31652202,115260.0,115250.0,0.385]
["bitfinex","BTCUSD",1761568138568,0.31752202,115260.0,115250.0,0.385]
["bitfinex","BTCUSD",1761568139207,0.31652202,115260.0,115250.0,0.385]
["bitfinex","BTCUSD",1761568139859,0.29952202,115260.0,115250.0,0.382]
["bitfinex","BTCUSD",1761568140441,0.30952202,115260.0,115250.0,0.385]
["bitfinex","BTCUSD",1761568141084,0.01,115260.0,115250.0,0.99208958]
["bitfinex","BTCUSD",1761568141757,0.04618228,115260.0,115250.0,0.99208958]
["bitfinex","BTCUSD",1761568141960,0.01,115260.0,115250.0,1.08228958]
["bitfinex","BTCUSD",1761568142670,0.04618228,115260.0,115250.0,1.08228958]
["bitfinex","BTCUSD",1761568143085,0.03618228,115260.0,115250.0,1.41928958]
["bitfinex","BTCUSD",1761568143503,0.04118228,115260.0,115250.0,1.42128958]
["bitfinex","BTCUSD",1761568145995,0.04118228,115260.0,115250.0,1.51110859]
["bitfinex","BTCUSD",1761568148253,0.04118228,115260.0,115250.0,1.51210859]
["bitfinex","BTCUSD",1761568148826,0.04118228,115260.0,115250.0,1.13010859]
["bitfinex","BTCUSD",1761568149026,0.04118228,115260.0,115250.0,1.72022859]
["bitfinex","BTCUSD",1761568149380,0.03618228,115260.0,115250.0,1.71822859]
["bitfinex","BTCUSD",1761568149560,0.03818228,115260.0,115250.0,1.72122859]
["bitfinex","BTCUSD",1761568154743,0.03818228,115260.0,115250.0,1.74725935]
["bitfinex","BTCUSD",1761568155057,0.03834616,115260.0,115250.0,1.74725935]
["bitfinex","BTCUSD",1761568157236,0.03818228,115260.0,115250.0,1.74709547]
["bitfinex","BTCUSD",1761568159758,0.03823085,115260.0,115250.0,1.74709547]
["bitfinex","BTCUSD",1761568161492,0.03823085,115260.0,115250.0,1.51797547]
["bitfinex","BTCUSD",1761568161821,0.03823085,115260.0,115250.0,1.74689547]
["bitfinex","BTCUSD",1761568164935,0.03823085,115260.0,115250.0,1.69141547]
["bitfinex","BTCUSD",1761568165137,0.03823085,115260.0,115250.0,1.74689547]
["bitfinex","BTCUSD",1761568165541,0.03823085,115260.0,115250.0,1.74685547]
["bitfinex","BTCUSD",1761568165952,0.03823085,115260.0,115250.0,1.69137547]
["bitfinex","BTCUSD",1761568166155,0.03823085,115260.0,115250.0,1.15697547]
["bitfinex","BTCUSD",1761568166362,0.03823085,115260.0,115250.0,1.74685547]
["bitfinex","BTCUSD",1761568168278,0.03823085,115260.0,115250.0,1.15697547]
["bitfinex","BTCUSD",1761568168418,0.03823085,115260.0,115250.0,0.99906471]
["bitfinex","BTCUSD",1761568168626,0.03823085,115260.0,115250.0,1.38082471]
["bitfinex","BTCUSD",1761568168964,0.03823085,115260.0,115250.0,1.0620857]
["bitfinex","BTCUSD",1761568168965,0.21175158,115260.0,115250.0,1.0620857]
["bitfinex","BTCUSD",1761568169166,0.21175158,115260.0,115250.0,1.2910057]
["bitfinex","BTCUSD",1761568169550,0.21175158,115260.0,115250.0,1.6310057]
["bitfinex","BTCUSD",1761568172989,0.03823085,115260.0,115250.0,1.6310057]
["bitfinex","BTCUSD",1761568173857,0.21175158,115260.0,115250.0,1.6310057]
["bitfinex","BTCUSD",1761568174918,0.03823085,115260.0,115250.0,1.0411257]
["bitfinex","BTCUSD",1761568175126,0.03823085,115260.0,115250.0,1.6309657]
["bitfinex","BTCUSD",1761568175693,0.21175158,115260.0,115250.0,1.6309657]
["bitfinex","BTCUSD",1761568176003,0.03823085,115260.0,115250.0,1.6309657]
["bitfinex","BTCUSD",1761568177273,0.21175158,115260.0,115250.0,1.6309657]
["bitfinex","BTCUSD",1761568181881,0.21175158,115260.0,115250.0,1.68497932]
["bitfinex","BTCUSD",1761568183874,0.21175158,115260.0,115250.0,1.6851432]
["bitfinex","BTCUSD",1761568185337,0.21175158,115260.0,115250.0,1.51160741]
["bitfinex","BTCUSD",1761568185960,0.21175158,115260.0,115250.0,1.28260741]
["bitfinex","BTCUSD",1761568186105,0.21175158,115260.0,115250.0,1.51152741]
["bitfinex","BTCUSD",1761568186951,0.21175158,115260.0,115250.0,1.6850632]
["bitfinex","BTCUSD",1761568187830,0.21175158,115260.0,115250.0,0.4342]
["bitfinex","BTCUSD",1761568188003,0.21175158,115260.0,115250.0,0.53124]
["bitfinex","BTCUSD",1761568188212,0.21175158,115260.0,115250.0,0.68396]
["bitfinex","BTCUSD",1761568188559,0.21175158,115260.0,115250.0,1.17152741]
["bitfinex","BTCUSD",1761568188973,0.20975158,115260.0,115250.0,0.68]
["bitfinex","BTCUSD",1761568189204,0.20975158,115260.0,115250.0,1.16756741]
["bitfinex","BTCUSD",1761568189433,0.22275158,115260.0,115250.0,1.17056741]
["bitfinex","BTCUSD",1761568190925,0.22275158,115260.0,115250.0,0.683]
["bitfinex","BTCUSD",1761568191309,0.22275158,115260.0,115250.0,1.17056741]
["bitfinex","BTCUSD",1761568193960,0.22275158,115260.0,115250.0,0.58076741]
["bitfinex","BTCUSD",1761568194163,0.22275158,115260.0,115250.0,1.17060741]
["bitfinex","BTCUSD",1761568195936,0.22275158,115260.0,115250.0,1.3441432]
["bitfinex","BTCUSD",1761568196168,0.22275158,115260.0,115250.0,1.17060741]
["bitfinex","BTCUSD",1761568196905,0.22275158,115260.0,115250.0,1.3441432]
["bitfinex","BTCUSD",1761568197355,0.22275158,115260.0,115250.0,1.17060741]
["bitfinex","BTCUSD",1761568198140,0.22275158,115260.0,115250.0,1.3441432]
["bitfinex","BTCUSD",1761568198577,0.22275158,115260.0,115250.0,1.17060741]
["bitfinex","BTCUSD",1761568198797,0.22275158,115260.0,115250.0,1.3441432]
["bitfinex","BTCUSD",1761568200531,0.22275158,115260.0,115250.0,1.17060741]
["bitfinex","BTCUSD",1761568200988,0.22275158,115260.0,115250.0,1.3441432]
["bitfinex","BTCUSD",1761568201187,0.22275158,115260.0,115250.0,1.17060741]
["bitfinex","BTCUSD",1761568201944,0.22275158,115260.0,115250.0,1.17052741]
["bitfinex","BTCUSD",1761568202557,0.22275158,115260.0,115250.0,0.68296]
["bitfinex","BTCUSD",1761568202773,0.22275158,115260.0,115250.0,1.17052741]
["bitfinex","BTCUSD",1761568204033,0.22275158,115260.0,115250.0,1.3440632]
["bitfinex","BTCUSD",1761568204913,0.22275158,115260.0,115250.0,1.17052741]
["bitfinex","BTCUSD",1761568205146,0.22275158,115260.0,115250.0,0.68296]
["bitfinex","BTCUSD",1761568205392,0.22275158,115260.0,115250.0,1.3440632]
["bitfinex","BTCUSD",1761568205807,0.22275158,115260.0,115250.0,0.7543032]
["bitfinex","BTCUSD",1761568206029,0.04923085,115260.0,115250.0,1.3441032]
["bitfinex","BTCUSD",1761568206428,0.22275158,115260.0,115250.0,1.3441032]
["bitfinex","BTCUSD",1761568206849,0.04923085,115260.0,115250.0,1.3441032]
["bitfinex","BTCUSD",1761568207451,0.22275158,115260.0,115250.0,1.3441032]
["bitfinex","BTCUSD",1761568207872,0.04923085,115260.0,115250.0,1.3441032]
["bitfinex","BTCUSD",1761568208052,0.22275158,115260.0,115250.0,1.3441032]
["bitfinex","BTCUSD",1761568208715,0.04923085,115260.0,115250.0,1.3441032]
["bitfinex","BTCUSD",1761568209299,0.22275158,115260.0,115250.0,1.3441032]
["bitfinex","BTCUSD",1761568212408,0.22275158,115260.0,115250.0,1.17056741]
["bitfinex","BTCUSD",1761568213230,0.22275158,115260.0,115250.0,1.3441032]
["bitfinex","BTCUSD",1761568214141,0.1865693,115260.0,115250.0,1.3441032]
["bitfinex","BTCUSD",1761568214351,0.22275158,115260.0,115250.0,1.17056741]
["bitfinex","BTCUSD",1761568214897,0.22275158,115260.0,115250.0,0.58076741]
["bitfinex","BTCUSD",1761568215227,0.22275158,115260.0,115250.0,1.17052741]
["bitfinex","BTCUSD",1761568215912,0.22275158,115260.0,115250.0,0.58076741]
["bitfinex","BTCUSD",1761568216127,0.22275158,115260.0,115250.0,1.17048741]
["bitfinex","BTCUSD",1761568217757,0.1865693,115260.0,115250.0,1.17048741]
["bitfinex","BTCUSD",1761568218099,0.22275158,115260.0,115250.0,1.17048741]
["bitfinex","BTCUSD",1761568218826,0.22275158,115260.0,115250.0,0.58076741]
["bitfinex","BTCUSD",1761568219033,0.22275158,115260.0,115250.0,1.17048741]
["bitfinex","BTCUSD",1761568219683,0.22275158,115260.0,115250.0,1.16229665]
["bitfinex","BTCUSD",1761568219943,0.22275158,115260.0,115250.0,0.57257665]
["bitfinex","BTCUSD",1761568220253,0.22275158,115260.0,115250.0,1.16229665]
["bitfinex","BTCUSD",1761568220808,0.22275158,115260.0,115250.0,1.33583244]
["bitfinex","BTCUSD",1761568221811,0.22275158,115260.0,115250.0,1.16229665]
["bitfinex","BTCUSD",1761568222013,0.22275158,115260.0,115250.0,0.67992]
["bitfinex","BTCUSD",1761568222217,0.31257059,115260.0,115250.0,0.52732]
["bitfinex","BTCUSD",1761568222387,0.31257059,115260.0,115250.0,0.67992]
["bitfinex","BTCUSD",1761568222783,0.33860928,115260.0,115250.0,0.67992]
["bitfinex","BTCUSD",1761568223822,0.33860928,115260.0,115250.0,0.0902]
["bitfinex","BTCUSD",1761568224175,0.33860928,115260.0,115250.0,0.67992]
["bitfinex","BTCUSD",1761568224958,0.33860928,115260.0,115250.0,0.45096]
["bitfinex","BTCUSD",1761568225124,0.33860928,115260.0,115250.0,0.67992]
["bitfinex","BTCUSD",1761568226566,0.33860928,115260.0,115250.0,0.62444]
["bitfinex","BTCUSD",1761568226843,0.33860928,115260.0,115250.0,0.67992]
["bitfinex","BTCUSD",1761568227961,0.33860928,115260.0,115250.0,1.16748741]
["bitfinex","BTCUSD",1761568228099,0.33860928,115260.0,115250.0,0.67992]
["bitfinex","BTCUSD",1761568228634,0.33860928,115260.0,115250.0,1.16748741]
["bitfinex","BTCUSD",1761568230064,0.33860928,115260.0,115250.0,0.67992]
["bitfinex","BTCUSD",1761568230241,0.33860928,115260.0,115250.0,1.16748741]
["bitfinex","BTCUSD",1761568230865,0.33860928,115260.0,115250.0,0.0902]
["bitfinex","BTCUSD",1761568231062,0.33860928,115260.0,115250.0,1.16748741]
["bitfinex","BTCUSD",1761568231868,0.33860928,115260.0,115250.0,0.67992]
["bitfinex","BTCUSD",1761568232085,0.33860928,115260.0,115250.0,1.16748741]
["bitfinex","BTCUSD",1761568232908,0.33860928,115260.0,115250.0,0.57776741]
["bitfinex","BTCUSD",1761568233243,0.33860928,115260.0,115250.0,1.16748741]
["bitfinex","BTCUSD",1761568234870,0.24879027,115260.0,115250.0,1.16748741]
["bitfinex","BTCUSD",1761568235863,0.24879027,115260.0,115250.0,1.3410232]
["bitfinex","BTCUSD",1761568236066,0.01304857,115260.0,115250.0,1.82859061]
["bitfinex","BTCUSD",1761568236718,0.04923085,115260.0,115250.0,1.82859061]
["bitfinex","BTCUSD",1761568242813,0.04923085,115260.0,115250.0,2.16859061]
["bitfinex","BTCUSD",1761568243036,0.01304857,115260.0,115250.0,2.25840962]
["bitfinex","BTCUSD",1761568243236,0.01304857,115260.0,115250.0,1.66868962]
["bitfinex","BTCUSD",1761568243446,0.01304857,115260.0,115250.0,2.28452018]
["bitfinex","BTCUSD",1761568243654,0.04923085,115260.0,115250.0,2.28452018]
["bitfinex","BTCUSD",1761568243861,0.04923085,115260.0,115250.0,1.74266484]
["bitfinex","BTCUSD",1761568244077,0.01304857,115260.0,115250.0,1.74266484]
["bitfinex","BTCUSD",1761568244513,0.03623085,115260.0,115250.0,1.74366484]
["bitfinex","BTCUSD",1761568244720,0.04323085,115260.0,115250.0,1.74566484]
["bitfinex","BTCUSD",1761568244927,0.04323085,115260.0,115250.0,1.51670484]
["bitfinex","BTCUSD",1761568245138,0.04323085,115260.0,115250.0,1.74566484]
["bitfinex","BTCUSD",1761568247625,0.00704857,115260.0,115250.0,1.74566484]
["bitfinex","BTCUSD",1761568248490,0.04323085,115260.0,115250.0,1.74566484]
["bitfinex","BTCUSD",1761568250040,0.04323085,115260.0,115250.0,1.74554484]
["bitfinex","BTCUSD",1761568251912,0.04323085,115260.0,115250.0,1.15586484]
["bitfinex","BTCUSD",1761568252146,0.04323085,115260.0,115250.0,1.74550484]
["bitfinex","BTCUSD",1761568257107,0.04323085,115260.0,115250.0,1.74546484]
["bitfinex","BTCUSD",1761568264483,0.04323085,115260.0,115250.0,0.60673579]
["bitfinex","BTCUSD",1761568264687,0.21675158,115260.0,115250.0,0.53024]
["bitfinex","BTCUSD",1761568265135,0.24278767,115260.0,115250.0,0.68292]
["bitfinex","BTCUSD",1761568265350,0.24278767,115260.0,115250.0,0.53024]
["bitfinex","BTCUSD",1761568265560,0.24278767,115260.0,115250.0,0.68192]
["bitfinex","BTCUSD",1761568266340,0.24278767,115260.0,115250.0,1.11519948]
["bitfinex","BTCUSD",1761568266742,0.24278767,115260.0,115250.0,0.68192]
["bitfinex","BTCUSD",1761568267125,0.23578767,115260.0,115250.0,0.67992]
["bitfinex","BTCUSD",1761568267330,0.35442435,115260.0,115250.0,0.0902]
["bitfinex","BTCUSD",1761568267558,0.35442435,115260.0,115250.0,0.68292]
["bitfinex","BTCUSD",1761568267559,0.36942435,115260.0,115250.0,0.68292]
["bitfinex","BTCUSD",1761568267967,0.34060668,115260.0,115250.0,0.68292]
["bitfinex","BTCUSD",1761568273902,0.34060668,115260.0,115250.0,1.11619948]
["bitfinex","BTCUSD",1761568274365,0.34060668,115260.0,115250.0,0.68292]
["bitfinex","BTCUSD",1761568275551,0.34060668,115260.0,115250.0,0.62744]
["bitfinex","BTCUSD",1761568275873,0.34060668,115260.0,115250.0,0.68292]
["bitfinex","BTCUSD",1761568276086,0.43042569,115260.0,115250.0,0.454]
["bitfinex","BTCUSD",1761568276277,0.43042569,115260.0,115250.0,0.0932]
["bitfinex","BTCUSD",1761568276547,0.43042569,115260.0,115250.0,0.68292]
["bitfinex","BTCUSD",1761568277423,0.86370517,115260.0,115250.0,0.0932]
["bitfinex","BTCUSD",1761568277666,1.20370517,115260.0,115250.0,0.53032]
["bitfinex","BTCUSD",1761568277889,1.20370517,115260.0,115250.0,0.65028]
["bitfinex","BTCUSD",1761568278701,1.20470517,115260.0,115250.0,0.65028]
["bitfinex","BTCUSD",1761568278843,1.18970517,115260.0,115250.0,0.64728]
["bitfinex","BTCUSD",1761568280928,1.20070517,115260.0,115250.0,0.65128]
["bitfinex","BTCUSD",1761568282124,0.76742569,115260.0,115250.0,0.65128]
["bitfinex","BTCUSD",1761568282353,1.20070517,115260.0,115250.0,0.65128]
["bitfinex","BTCUSD",1761568283689,1.44880517,115260.0,115250.0,0.65128]
["bitfinex","BTCUSD",1761568283889,1.01552569,115260.0,115250.0,0.65128]
["bitfinex","BTCUSD",1761568285288,1.01552569,115260.0,115250.0,0.56108]
["bitfinex","BTCUSD",1761568285663,1.44880517,115260.0,115250.0,0.56108]
["bitfinex","BTCUSD",1761568291372,1.01552569,115260.0,115250.0,0.56108]
["bitfinex","BTCUSD",1761568291602,0.97934341,115260.0,115250.0,0.56108]
["bitfinex","BTCUSD",1761568292222,1.02360638,115260.0,115250.0,0.56108]
["bitfinex","BTCUSD",1761568292623,1.45688586,115260.0,115250.0,0.56108]
["bitfinex","BTCUSD",1761568294272,1.47552682,115260.0,115250.0,0.56108]
["bitfinex","BTCUSD",1761568294652,1.04224734,115260.0,115250.0,0.56108]
["bitfinex","BTCUSD",1761568295212,1.00606506,115260.0,115250.0,0.56108]
["bitfinex","BTCUSD",1761568296239,1.04224734,115260.0,115250.0,0.56108]
["bitfinex","BTCUSD",1761568299004,1.47552682,115260.0,115250.0,0.56108]
["bitfinex","BTCUSD",1761568299206,0.17355085,115240.0,115200.0,0.6157735]
["bitfinex","BTCUSD",1761568299377,0.17359604,115210.0,115200.0,1.04559251]
["bitfinex","BTCUSD",1761568299576,0.17359604,115210.0,115200.0,1.42723251]
["bitfinex","BTCUSD",1761568300134,0.17359604,115210.0,115200.0,0.99395303]
["bitfinex","BTCUSD",1761568300416,0.17359604,115210.0,115200.0,1.42723251]
["bitfinex","BTCUSD",1761568300594,0.17359604,115210.0,115200.0,1.42828101]
["bitfinex","BTCUSD",1761568301158,0.17859604,115210.0,115200.0,1.43928101]
["bitfinex","BTCUSD",1761568301957,0.17359604,115210.0,115200.0,1.42828101]
["bitfinex","BTCUSD",1761568302356,0.17359604,115210.0,115200.0,1.42728101]
["bitfinex","BTCUSD",1761568303422,0.17859604,115210.0,115200.0,1.43128101]
["bitfinex","BTCUSD",1761568303758,0.17859604,115210.0,115200.0,1.48601851]
["bitfinex","BTCUSD",1761568304275,0.17859604,115210.0,115200.0,1.53530594]
["bitfinex","BTCUSD",1761568304574,0.005,115210.0,115200.0,1.53530594]
["bitfinex","BTCUSD",1761568305010,0.005,115210.0,115200.0,1.54398649]
["bitfinex","BTCUSD",1761568305901,0.17859604,115210.0,115200.0,0.3856885]
["bitfinex","BTCUSD",1761568306101,0.25361425,115210.0,115200.0,0.2330485]
["bitfinex","BTCUSD",1761568306427,0.21477832,115210.0,115200.0,0.3856885]
["bitfinex","BTCUSD",1761568306681,0.21477832,115210.0,115200.0,0.2330885]
["bitfinex","BTCUSD",1761568306886,0.30459733,115210.0,115200.0,0.3857285]
["bitfinex","BTCUSD",1761568307433,0.30459733,115210.0,115200.0,0.5939285]
["bitfinex","BTCUSD",1761568308283,0.30459733,115210.0,115200.0,1.08194548]
["bitfinex","BTCUSD",1761568309927,0.33750671,115210.0,115200.0,1.08194548]
["bitfinex","BTCUSD",1761568310327,0.36355521,115210.0,115200.0,1.08194548]
["bitfinex","BTCUSD",1761568310730,0.33064583,115210.0,115200.0,1.08194548]
["bitfinex","BTCUSD",1761568311935,0.30459733,115210.0,115200.0,1.08194548]
["bitfinex","BTCUSD",1761568314307,0.21477832,115210.0,115200.0,1.08194548]
["bitfinex","BTCUSD",1761568316324,0.21477832,115210.0,115200.0,0.5939285]
["bitfinex","BTCUSD",1761568316532,0.21477832,115210.0,115200.0,1.08194548]
["bitfinex","BTCUSD",1761568316920,0.04118228,115210.0,115200.0,1.66020246]
["bitfinex","BTCUSD",1761568317967,0.04118228,115210.0,115200.0,0.6841685]
["bitfinex","BTCUSD",1761568318167,0.04118228,115210.0,115200.0,1.83381357]
["bitfinex","BTCUSD",1761568318976,0.04118228,115210.0,115200.0,0.85777961]
["bitfinex","BTCUSD",1761568319538,0.04118228,115210.0,115200.0,1.34579659]
["bitfinex","BTCUSD",1761568319835,0.04118228,115210.0,115200.0,1.83381357]
["bitfinex","BTCUSD",1761568320687,0.005,115210.0,115200.0,1.83381357]
["bitfinex","BTCUSD",1761568320896,0.04118228,115210.0,115200.0,1.83381357]
["bitfinex","BTCUSD",1761568321102,0.005,115210.0,115200.0,2.26363258]
["bitfinex","BTCUSD",1761568321300,0.005,115210.0,115200.0,2.75164956]
["bitfinex","BTCUSD",1761568322003,0.18219676,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761568322210,0.29805292,115260.0,115250.0,0.86969698]
["bitfinex","BTCUSD",1761568322426,0.29805292,115260.0,115250.0,1.04323277]
["bitfinex","BTCUSD",1761568322844,0.29805292,115260.0,115250.0,0.38168]
["bitfinex","BTCUSD",1761568323062,0.29805292,115260.0,115250.0,0.86969698]
["bitfinex","BTCUSD",1761568323266,0.29810149,115260.0,115250.0,0.38168]
["bitfinex","BTCUSD",1761568323676,0.33428377,115260.0,115250.0,0.86969698]
["bitfinex","BTCUSD",1761568323878,0.33428377,115260.0,115250.0,0.38168]
["bitfinex","BTCUSD",1761568324083,0.33428377,115260.0,115250.0,0.55521579]
["bitfinex","BTCUSD",1761568324495,0.30824662,115260.0,115250.0,0.55521579]
["bitfinex","BTCUSD",1761568324703,0.31624662,115260.0,115250.0,0.55921579]
["bitfinex","BTCUSD",1761568324918,0.31624662,115260.0,115250.0,0.38568]
["bitfinex","BTCUSD",1761568325103,0.31624662,115260.0,115250.0,0.55921579]
["bitfinex","BTCUSD",1761568327076,0.31624662,115260.0,115250.0,0.38568]
["bitfinex","BTCUSD",1761568327283,0.31624662,115260.0,115250.0,0.87369698]
["bitfinex","BTCUSD",1761568328049,0.31624662,115260.0,115250.0,0.2122]
["bitfinex","BTCUSD",1761568328050,0.89408261,115260.0,115250.0,0.2122]
["bitfinex","BTCUSD",1761568328223,0.40606563,115260.0,115250.0,0.59388]
["bitfinex","BTCUSD",1761568329376,0.40606563,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1761568329593,0.89408261,115260.0,115250.0,0.59388]
["bitfinex","BTCUSD",1761568330037,0.40606563,115260.0,115250.0,0.59388]
["bitfinex","BTCUSD",1761568330807,0.31624662,115260.0,115250.0,0.59388]
["bitfinex","BTCUSD",1761568332255,0.31624662,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1761568332655,0.31624662,115260.0,115250.0,0.36484]
["bitfinex","BTCUSD",1761568332889,0.31624662,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1761568333098,0.31624662,115260.0,115250.0,0.53836]
["bitfinex","BTCUSD",1761568333291,0.31624662,115260.0,115250.0,0.36484]
["bitfinex","BTCUSD",1761568333292,0.34794273,115260.0,115250.0,0.36484]
["bitfinex","BTCUSD",1761568333499,0.34794273,115260.0,115250.0,0.59388]
["bitfinex","BTCUSD",1761568333892,0.34794273,115260.0,115250.0,0.5938]
["bitfinex","BTCUSD",1761568334491,0.34794273,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1761568334693,0.34794273,115260.0,115250.0,0.5938]
["bitfinex","BTCUSD",1761568335304,0.34794273,115260.0,115250.0,0.3648]
["bitfinex","BTCUSD",1761568335504,0.34794273,115260.0,115250.0,0.5938]
["bitfinex","BTCUSD",1761568336086,0.31624662,115260.0,115250.0,1.08181698]
["bitfinex","BTCUSD",1761568336219,0.31624662,115260.0,115250.0,0.5938]
["bitfinex","BTCUSD",1761568336423,0.31624662,115260.0,115250.0,1.08181698]
["bitfinex","BTCUSD",1761568338853,0.31624662,115260.0,115250.0,0.5938]
["bitfinex","BTCUSD",1761568339056,0.31624662,115260.0,115250.0,1.08181698]
["bitfinex","BTCUSD",1761568341863,0.31624662,115260.0,115250.0,0.5938]
["bitfinex","BTCUSD",1761568342346,0.31624662,115260.0,115250.0,1.08181698]
["bitfinex","BTCUSD",1761568342572,0.31624662,115260.0,115250.0,0.5938]
["bitfinex","BTCUSD",1761568342898,0.31624662,115260.0,115250.0,1.08181698]
["bitfinex","BTCUSD",1761568344766,0.31624662,115260.0,115250.0,0.5938]
["bitfinex","BTCUSD",1761568344978,0.31624662,115260.0,115250.0,1.08181698]
["bitfinex","BTCUSD",1761568346054,0.40606563,115260.0,115250.0,0.53828]
["bitfinex","BTCUSD",1761568346260,0.40606563,115260.0,115250.0,0.5938]
["bitfinex","BTCUSD",1761568346677,0.40606563,115260.0,115250.0,1.08181698]
["bitfinex","BTCUSD",1761568347303,0.31624662,115260.0,115250.0,1.08181698]
["bitfinex","BTCUSD",1761568349511,0.31624662,115260.0,115250.0,0.5938]
["bitfinex","BTCUSD",1761568349751,0.31624662,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1761568349962,0.31624662,115260.0,115250.0,0.5938]
["bitfinex","BTCUSD",1761568350179,0.8042636,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1761568350398,0.8042636,115260.0,115250.0,0.5938]
["bitfinex","BTCUSD",1761568350611,0.89408261,115260.0,115250.0,0.5938]
["bitfinex","BTCUSD",1761568351055,0.40606563,115260.0,115250.0,0.5938]
["bitfinex","BTCUSD",1761568351192,0.41417393,115260.0,115250.0,0.5938]
["bitfinex","BTCUSD",1761568351634,0.41417393,115260.0,115250.0,0.38568]
["bitfinex","BTCUSD",1761568351884,0.41417393,115260.0,115250.0,0.5938]
["bitfinex","BTCUSD",1761568352090,1.74888617,115260.0,115250.0,0.2122]
["bitfinex","BTCUSD",1761568352310,0.03618228,115210.0,115200.0,0.48801698]
["bitfinex","BTCUSD",1761568352524,0.2097907,115210.0,115200.0,0.71701698]
["bitfinex","BTCUSD",1761568352726,0.2097907,115210.0,115200.0,0.86961698]
["bitfinex","BTCUSD",1761568353571,0.2097907,115210.0,115200.0,0.86966548]
["bitfinex","BTCUSD",1761568354142,0.2097907,115210.0,115200.0,1.04327659]
["bitfinex","BTCUSD",1761568354339,0.03618228,115210.0,115200.0,1.53129357]
["bitfinex","BTCUSD",1761568354778,0.20977832,115210.0,115200.0,1.53129357]
["bitfinex","BTCUSD",1761568355599,0.20977832,115210.0,115200.0,1.54129357]
["bitfinex","BTCUSD",1761568355806,0.21377832,115210.0,115200.0,1.54129357]
["bitfinex","BTCUSD",1761568356240,0.04018228,115210.0,115200.0,1.54129357]
["bitfinex","BTCUSD",1761568356775,0.21377832,115210.0,115200.0,1.54129357]
["bitfinex","BTCUSD",1761568356985,0.04018228,115210.0,115200.0,1.54129357]
["bitfinex","BTCUSD",1761568357406,0.04018228,115210.0,115200.0,1.83969357]
["bitfinex","BTCUSD",1761568363512,0.04018228,115210.0,115200.0,0.86365961]
["bitfinex","BTCUSD",1761568363719,0.21377832,115210.0,115200.0,1.24989357]
["bitfinex","BTCUSD",1761568363912,0.21377832,115210.0,115200.0,1.78421357]
["bitfinex","BTCUSD",1761568364168,0.21377832,115210.0,115200.0,1.61073357]
["bitfinex","BTCUSD",1761568364367,0.21377832,115210.0,115200.0,1.24989357]
["bitfinex","BTCUSD",1761568364926,0.21377832,115210.0,115200.0,1.83977357]
["bitfinex","BTCUSD",1761568365124,0.21377832,115210.0,115200.0,1.24989357]
["bitfinex","BTCUSD",1761568365324,0.21377832,115210.0,115200.0,1.83977357]
["bitfinex","BTCUSD",1761568365529,0.21377832,115210.0,115200.0,1.24989357]
["bitfinex","BTCUSD",1761568365726,0.21377832,115210.0,115200.0,1.29750475]
["bitfinex","BTCUSD",1761568366328,0.21377832,115210.0,115200.0,0.70762475]
["bitfinex","BTCUSD",1761568366520,0.21377832,115210.0,115200.0,1.29750475]
["bitfinex","BTCUSD",1761568370612,0.21377832,115210.0,115200.0,1.12389364]
["bitfinex","BTCUSD",1761568370803,0.21377832,115210.0,115200.0,1.29750475]
["bitfinex","BTCUSD",1761568372194,0.04018228,115210.0,115200.0,1.29750475]
["bitfinex","BTCUSD",1761568372401,0.17759604,115210.0,115200.0,1.29750475]
["bitfinex","BTCUSD",1761568373364,0.21377832,115210.0,115200.0,1.29750475]
["bitfinex","BTCUSD",1761568375904,0.21377832,115210.0,115200.0,0.6901285]
["bitfinex","BTCUSD",1761568376113,0.21377832,115210.0,115200.0,1.12393364]
["bitfinex","BTCUSD",1761568378442,0.21377832,115210.0,115200.0,0.6901685]
["bitfinex","BTCUSD",1761568378655,0.21377832,115210.0,115200.0,1.12393364]
["bitfinex","BTCUSD",1761568378855,0.21377832,115210.0,115200.0,1.29754475]
["bitfinex","BTCUSD",1761568379257,0.21377832,115210.0,115200.0,1.12393364]
["bitfinex","BTCUSD",1761568380276,0.21377832,115210.0,115200.0,1.29754475]
["bitfinex","BTCUSD",1761568380481,0.21377832,115210.0,115200.0,1.12393364]
["bitfinex","BTCUSD",1761568381066,0.21377832,115210.0,115200.0,1.29754475]
["bitfinex","BTCUSD",1761568381506,0.21377832,115210.0,115200.0,1.73130989]
["bitfinex","BTCUSD",1761568382902,0.21377832,115210.0,115200.0,0.86377961]
["bitfinex","BTCUSD",1761568383104,0.21377832,115210.0,115200.0,1.29754475]
["bitfinex","BTCUSD",1761568383927,0.21377832,115210.0,115200.0,0.86377961]
["bitfinex","BTCUSD",1761568384129,0.21377832,115210.0,115200.0,1.29754475]
["bitfinex","BTCUSD",1761568384458,0.21377832,115210.0,115200.0,1.12393364]
["bitfinex","BTCUSD",1761568386116,0.21377832,115210.0,115200.0,1.29754475]
["bitfinex","BTCUSD",1761568386358,0.21377832,115210.0,115200.0,0.91577364]
["bitfinex","BTCUSD",1761568386539,0.21377832,115210.0,115200.0,1.12389364]
["bitfinex","BTCUSD",1761568387209,0.21377832,115210.0,115200.0,0.6901285]
["bitfinex","BTCUSD",1761568387418,0.21377832,115210.0,115200.0,1.12389364]
["bitfinex","BTCUSD",1761568388461,0.21377832,115210.0,115200.0,0.6901285]
["bitfinex","BTCUSD",1761568388789,0.21377832,115210.0,115200.0,1.12389364]
["bitfinex","BTCUSD",1761568394191,0.21377832,115210.0,115200.0,0.6901285]
["bitfinex","BTCUSD",1761568394390,0.21377832,115210.0,115200.0,1.12389364]
["bitfinex","BTCUSD",1761568399294,0.21377832,115210.0,115200.0,0.1002485]
["bitfinex","BTCUSD",1761568399470,0.25338227,115210.0,115200.0,0.6901285]
["bitfinex","BTCUSD",1761568400251,0.21377832,115210.0,115200.0,0.6901285]
["bitfinex","BTCUSD",1761568400572,0.21377832,115210.0,115200.0,0.1002485]
["bitfinex","BTCUSD",1761568400573,0.30359733,115210.0,115200.0,0.1002485]
["bitfinex","BTCUSD",1761568400872,0.30359733,115210.0,115200.0,0.6901285]
["bitfinex","BTCUSD",1761568401512,0.30359733,115210.0,115200.0,0.1002485]
["bitfinex","BTCUSD",1761568401732,0.30359733,115210.0,115200.0,0.6901285]
["bitfinex","BTCUSD",1761568401955,0.78594832,115210.0,115200.0,0.5375285]
["bitfinex","BTCUSD",1761568402150,0.79404799,115210.0,115200.0,0.5375285]
["bitfinex","BTCUSD",1761568402564,0.81886226,115210.0,115200.0,0.6901285]
["bitfinex","BTCUSD",1761568402705,0.79404799,115210.0,115200.0,0.6901285]
["bitfinex","BTCUSD",1761568403110,0.79004799,115210.0,115200.0,0.6801285]
["bitfinex","BTCUSD",1761568403311,0.79855823,115210.0,115200.0,0.6831285]
["bitfinex","BTCUSD",1761568403514,0.80655823,115210.0,115200.0,0.6831285]
["bitfinex","BTCUSD",1761568404124,0.80755823,115210.0,115200.0,0.6831285]
["bitfinex","BTCUSD",1761568405686,0.83361193,115210.0,115200.0,0.6831285]
["bitfinex","BTCUSD",1761568408554,0.82510169,115210.0,115200.0,0.6831285]
["bitfinex","BTCUSD",1761568408722,0.39133655,115210.0,115200.0,0.6831285]
["bitfinex","BTCUSD",1761568408947,0.3427507,115210.0,115200.0,0.6831285]
["bitfinex","BTCUSD",1761568409106,0.33465103,115210.0,115200.0,0.6831285]
["bitfinex","BTCUSD",1761568410442,0.34337365,115210.0,115200.0,0.6831285]
["bitfinex","BTCUSD",1761568411358,0.33465103,115210.0,115200.0,0.6831285]
["bitfinex","BTCUSD",1761568412718,0.76841617,115210.0,115200.0,0.6831285]
["bitfinex","BTCUSD",1761568412922,0.85823518,115210.0,115200.0,0.6831285]
["bitfinex","BTCUSD",1761568414298,0.85823518,115210.0,115200.0,0.5929285]
["bitfinex","BTCUSD",1761568415783,0.85823518,115210.0,115200.0,0.2113285]
["bitfinex","BTCUSD",1761568416044,0.85823518,115210.0,115200.0,0.5930485]
["bitfinex","BTCUSD",1761568417309,0.8663194,115210.0,115200.0,0.4404085]
["bitfinex","BTCUSD",1761568417470,0.8663194,115210.0,115200.0,0.5930485]
["bitfinex","BTCUSD",1761568419789,0.8663194,115210.0,115200.0,0.0030485]
["bitfinex","BTCUSD",1761568419968,0.8663194,115210.0,115200.0,0.5930485]
["bitfinex","BTCUSD",1761568420785,0.8662521,115210.0,115200.0,0.5930485]
["bitfinex","BTCUSD",1761568421002,0.77643309,115210.0,115200.0,0.5930485]
["bitfinex","BTCUSD",1761568422747,0.34266795,115210.0,115200.0,0.5930485]
["bitfinex","BTCUSD",1761568422973,0.77643309,115210.0,115200.0,0.5930485]
["bitfinex","BTCUSD",1761568424162,0.20980846,115190.0,115180.0,0.09024]
["bitfinex","BTCUSD",1761568424518,0.20982353,115180.0,115170.0,0.0004]
["bitfinex","BTCUSD",1761568424718,0.73340768,115180.0,115170.0,0.14228559]
["bitfinex","BTCUSD",1761568425351,0.74149153,115180.0,115170.0,0.14228559]
["bitfinex","BTCUSD",1761568425494,0.76755128,115180.0,115170.0,0.14228559]
["bitfinex","BTCUSD",1761568425689,0.91220355,115180.0,115170.0,0.14228559]
["bitfinex","BTCUSD",1761568426395,0.91920355,115180.0,115170.0,0.14328559]
["bitfinex","BTCUSD",1761568426795,0.88302127,115180.0,115170.0,0.14328559]
["bitfinex","BTCUSD",1761568427454,0.92020355,115180.0,115170.0,0.52520559]
["bitfinex","BTCUSD",1761568430548,0.88402127,115180.0,115170.0,0.52520559]
["bitfinex","BTCUSD",1761568430998,0.92020355,115180.0,115170.0,0.52582532]
["bitfinex","BTCUSD",1761568439237,0.43160515,115180.0,115170.0,0.52582532]
["bitfinex","BTCUSD",1761568439450,0.92020355,115180.0,115170.0,0.52582532]
["bitfinex","BTCUSD",1761568443643,0.43160515,115180.0,115170.0,0.52582532]
["bitfinex","BTCUSD",1761568443845,0.92020355,115180.0,115170.0,0.52582532]
["bitfinex","BTCUSD",1761568446947,0.92020525,115180.0,115170.0,0.52582532]
["bitfinex","BTCUSD",1761568455563,0.8941455,115180.0,115170.0,0.52582532]
["bitfinex","BTCUSD",1761568456755,0.8941455,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568459489,0.8941455,115180.0,115170.0,0.00250532]
["bitfinex","BTCUSD",1761568459690,0.8941455,115180.0,115170.0,0.44002532]
["bitfinex","BTCUSD",1761568459950,0.8941455,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568460150,0.92020525,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568460842,0.43160685,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568461164,0.92020525,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568462745,0.92020525,115180.0,115170.0,0.00250532]
["bitfinex","BTCUSD",1761568462950,0.93888143,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568466857,0.45028303,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568467057,0.93888143,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568468383,0.45028303,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568468597,0.93888143,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568468882,0.45028303,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568469088,0.93888143,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568469992,0.93888143,115180.0,115170.0,0.21086532]
["bitfinex","BTCUSD",1761568470145,0.93888143,115180.0,115170.0,0.00250532]
["bitfinex","BTCUSD",1761568470349,0.93888143,115180.0,115170.0,0.54830532]
["bitfinex","BTCUSD",1761568471945,0.45028303,115180.0,115170.0,0.54830532]
["bitfinex","BTCUSD",1761568472184,0.93888143,115180.0,115170.0,0.54830532]
["bitfinex","BTCUSD",1761568472546,0.93888143,115180.0,115170.0,0.00250532]
["bitfinex","BTCUSD",1761568472745,0.93888143,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568473382,0.84906242,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568475562,0.36046402,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568475762,0.84906242,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568477049,0.80432649,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568477662,0.82299237,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568477877,0.91281138,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568478966,0.42421298,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568479298,0.8941455,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568481233,0.91281134,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568481454,0.42421294,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568481606,0.91281134,115180.0,115170.0,0.59266532]
["bitfinex","BTCUSD",1761568481953,0.91281134,115180.0,115170.0,0.00250532]
["bitfinex","BTCUSD",1761568482158,0.91281134,115180.0,115170.0,0.59262532]
["bitfinex","BTCUSD",1761568482586,1.74140974,115180.0,115170.0,0.00250532]
["bitfinex","BTCUSD",1761568482815,0.20983861,115170.0,115160.0,0.20836]
["bitfinex","BTCUSD",1761568483024,1.39342482,115170.0,115160.0,0.55416863]
["bitfinex","BTCUSD",1761568483735,1.41948796,115170.0,115160.0,0.55416863]
["bitfinex","BTCUSD",1761568483924,1.75948796,115170.0,115160.0,0.55416863]
["bitfinex","BTCUSD",1761568484062,1.76048796,115170.0,115160.0,0.55416863]
["bitfinex","BTCUSD",1761568484278,1.76648796,115170.0,115160.0,0.55416863]
["bitfinex","BTCUSD",1761568484999,1.76648796,115170.0,115160.0,4.863e-05]
["bitfinex","BTCUSD",1761568485215,1.76648796,115170.0,115160.0,0.59016863]
["bitfinex","BTCUSD",1761568487891,1.22369173,115170.0,115160.0,0.59016863]
["bitfinex","BTCUSD",1761568488480,0.78929116,115170.0,115160.0,0.59016863]
["bitfinex","BTCUSD",1761568488686,0.78929116,115170.0,115160.0,0.59037525]
["bitfinex","BTCUSD",1761568489186,1.22369173,115170.0,115160.0,0.59037525]
["bitfinex","BTCUSD",1761568490861,1.22369173,115170.0,115160.0,0.43777525]
["bitfinex","BTCUSD",1761568491062,1.22369173,115170.0,115160.0,0.59037525]
["bitfinex","BTCUSD",1761568493740,1.20502589,115170.0,115160.0,0.59037525]
["bitfinex","BTCUSD",1761568496067,0.20986877,115150.0,115140.0,0.20876]
["bitfinex","BTCUSD",1761568496330,0.7760606,115150.0,115140.0,0.43800863]
["bitfinex","BTCUSD",1761568496487,0.7760606,115150.0,115140.0,0.59060863]
["bitfinex","BTCUSD",1761568496674,1.1160606,115150.0,115140.0,0.59060863]
["bitfinex","BTCUSD",1761568496870,1.15021519,115150.0,115140.0,0.59060863]
["bitfinex","BTCUSD",1761568497201,1.14212698,115150.0,115140.0,0.59060863]
["bitfinex","BTCUSD",1761568497407,1.15621313,115150.0,115140.0,0.59060863]
["bitfinex","BTCUSD",1761568498349,1.14912698,115150.0,115140.0,0.59060863]
["bitfinex","BTCUSD",1761568500683,0.71472641,115150.0,115140.0,0.59060863]
["bitfinex","BTCUSD",1761568500861,1.14912698,115150.0,115140.0,0.59060863]
["bitfinex","BTCUSD",1761568501066,0.71472641,115150.0,115140.0,0.59060863]
["bitfinex","BTCUSD",1761568501272,0.68866003,115150.0,115140.0,0.59060863]
["bitfinex","BTCUSD",1761568501659,0.68866003,115150.0,115140.0,0.59102197]
["bitfinex","BTCUSD",1761568502288,1.1230606,115150.0,115140.0,0.59102197]
["bitfinex","BTCUSD",1761568502734,0.68866003,115150.0,115140.0,0.59102197]
["bitfinex","BTCUSD",1761568502934,1.1230606,115150.0,115140.0,0.59102197]
["bitfinex","BTCUSD",1761568503918,1.1230606,115150.0,115140.0,0.00086197]
["bitfinex","BTCUSD",1761568504183,1.1230606,115150.0,115140.0,0.59110197]
["bitfinex","BTCUSD",1761568504950,1.1230606,115150.0,115140.0,0.00086197]
["bitfinex","BTCUSD",1761568505174,1.1230606,115150.0,115140.0,0.59110197]
["bitfinex","BTCUSD",1761568505671,1.1230606,115150.0,115140.0,0.00086197]
["bitfinex","BTCUSD",1761568505895,1.1230606,115150.0,115140.0,0.43846197]
["bitfinex","BTCUSD",1761568506103,1.1230606,115150.0,115140.0,0.59110197]
["bitfinex","BTCUSD",1761568508095,0.30668778,115150.0,115140.0,0.59110197]
["bitfinex","BTCUSD",1761568508333,0.18068649,115150.0,115140.0,1.02550254]
["bitfinex","BTCUSD",1761568508578,0.18068649,115150.0,115140.0,0.59110197]
["bitfinex","BTCUSD",1761568508805,0.21686877,115150.0,115140.0,1.19920412]
["bitfinex","BTCUSD",1761568509039,0.18068649,115150.0,115140.0,1.19920412]
["bitfinex","BTCUSD",1761568509248,0.17968649,115150.0,115140.0,1.19920412]
["bitfinex","BTCUSD",1761568509444,0.006,115150.0,115140.0,1.19920412]
["bitfinex","BTCUSD",1761568509928,0.04218228,115150.0,115140.0,1.19920412]
["bitfinex","BTCUSD",1761568510393,0.006,115150.0,115140.0,1.19920412]
["bitfinex","BTCUSD",1761568510595,0.17367183,115160.0,115150.0,0.17368056]
["bitfinex","BTCUSD",1761568510766,0.20985411,115160.0,115150.0,0.60808113]
["bitfinex","BTCUSD",1761568510996,0.20985411,115160.0,115150.0,0.60828778]
["bitfinex","BTCUSD",1761568511234,0.03618228,115160.0,115150.0,0.60828778]
["bitfinex","BTCUSD",1761568511441,0.20985369,115160.0,115150.0,0.17388721]
["bitfinex","BTCUSD",1761568511641,0.03618228,115160.0,115150.0,0.60828778]
["bitfinex","BTCUSD",1761568512292,0.04118228,115160.0,115150.0,0.60828778]
["bitfinex","BTCUSD",1761568513147,0.04118228,115160.0,115150.0,0.17388721]
["bitfinex","BTCUSD",1761568513365,0.21485369,115160.0,115150.0,0.17388721]
["bitfinex","BTCUSD",1761568513570,0.21485369,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568513793,0.38783204,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761568513994,0.38783204,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568516166,0.38783204,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761568516549,0.82223261,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568517597,0.38283204,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568518020,0.38783204,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568520881,0.3046727,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568527021,0.73907327,115160.0,115150.0,0.20856665]
["bitfinex","BTCUSD",1761568527224,0.73907327,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568527435,0.73907327,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761568527638,0.82889228,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761568527834,0.82889228,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568528039,1.26329285,115160.0,115150.0,0.43776665]
["bitfinex","BTCUSD",1761568528268,1.26329285,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568528468,0.82889228,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568529071,0.82389228,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568530314,0.82489228,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568530728,0.79671,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568531639,0.83289228,115160.0,115150.0,0.43776665]
["bitfinex","BTCUSD",1761568531847,0.83289228,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568533180,0.39849171,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568533363,0.83289228,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568534185,0.79671,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568534592,0.3086727,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568535294,0.74307327,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568535726,0.3086727,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568536473,0.74307327,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568536669,0.74307327,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761568536870,0.83289228,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568542725,0.83289228,115160.0,115150.0,0.43776665]
["bitfinex","BTCUSD",1761568542933,0.83289228,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568543342,0.84097991,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568544390,1.61538048,115160.0,115150.0,0.36116665]
["bitfinex","BTCUSD",1761568544526,1.19961373,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568546926,1.6340143,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568547108,1.19961373,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568547742,1.6340143,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568548315,1.19961373,115160.0,115150.0,0.59036665]
["bitfinex","BTCUSD",1761568548524,1.6340143,115160.0,115150.0,0.00020665]
["bitfinex","BTCUSD",1761568548728,0.20986877,115150.0,115140.0,0.20880863]
["bitfinex","BTCUSD",1761568548933,0.83199499,115150.0,115140.0,0.50596863]
["bitfinex","BTCUSD",1761568549135,1.17199499,115150.0,115140.0,0.50596863]
["bitfinex","BTCUSD",1761568549336,1.1906188,115150.0,115140.0,0.50596863]
["bitfinex","BTCUSD",1761568549743,1.24506616,115150.0,115140.0,0.00044863]
["bitfinex","BTCUSD",1761568549982,1.24506616,115150.0,115140.0,0.59064863]
["bitfinex","BTCUSD",1761568550349,1.25006616,115150.0,115140.0,0.59064863]
["bitfinex","BTCUSD",1761568550559,1.25006616,115150.0,115140.0,0.53508863]
["bitfinex","BTCUSD",1761568550816,1.25006616,115150.0,115140.0,0.59064863]
["bitfinex","BTCUSD",1761568551710,1.25006616,115150.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761568551711,0.20988386,115140.0,115130.0,0.2088]
["bitfinex","BTCUSD",1761568551858,1.36721774,115140.0,115130.0,0.59064]
["bitfinex","BTCUSD",1761568553382,1.37521774,115140.0,115130.0,0.59064]
["bitfinex","BTCUSD",1761568553589,1.37621774,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761568553986,1.37621774,115140.0,115130.0,0.5906]
["bitfinex","BTCUSD",1761568555418,1.37621774,115140.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761568555419,1.53759479,115130.0,115110.0,1e-08]
["bitfinex","BTCUSD",1761568555625,0.68472445,115120.0,115110.0,0.00012674]
["bitfinex","BTCUSD",1761568555841,0.29025135,115120.0,115110.0,0.20848674]
["bitfinex","BTCUSD",1761568556060,0.26355076,115120.0,115110.0,0.20848674]
["bitfinex","BTCUSD",1761568556260,0.29973304,115120.0,115110.0,0.20931367]
["bitfinex","BTCUSD",1761568556412,0.78858097,115120.0,115110.0,0.20931367]
["bitfinex","BTCUSD",1761568556616,0.29973304,115120.0,115110.0,0.20931367]
["bitfinex","BTCUSD",1761568556853,0.33123885,115120.0,115110.0,0.20931367]
["bitfinex","BTCUSD",1761568557365,1.31693471,115120.0,115110.0,0.00095367]
["bitfinex","BTCUSD",1761568557565,1.31693471,115120.0,115110.0,0.38319367]
["bitfinex","BTCUSD",1761568557566,1.30893471,115120.0,115110.0,0.38319367]
["bitfinex","BTCUSD",1761568557881,0.83316549,115120.0,115110.0,0.38319367]
["bitfinex","BTCUSD",1761568558388,0.82008678,115120.0,115110.0,0.38319367]
["bitfinex","BTCUSD",1761568559228,0.82816135,115120.0,115110.0,0.00095367]
["bitfinex","BTCUSD",1761568559405,0.82915796,115120.0,115110.0,0.00095367]
["bitfinex","BTCUSD",1761568559602,0.82915796,115120.0,115110.0,0.59159367]
["bitfinex","BTCUSD",1761568559603,0.83415796,115120.0,115110.0,0.59159367]
["bitfinex","BTCUSD",1761568560050,0.82915796,115120.0,115110.0,0.59159367]
["bitfinex","BTCUSD",1761568560668,0.84015796,115120.0,115110.0,0.59159367]
["bitfinex","BTCUSD",1761568560870,0.84015766,115120.0,115110.0,0.59159367]
["bitfinex","BTCUSD",1761568561707,0.83208678,115120.0,115110.0,0.59159367]
["bitfinex","BTCUSD",1761568564301,0.84015115,115120.0,115110.0,0.59159367]
["bitfinex","BTCUSD",1761568564709,0.80058097,115120.0,115110.0,0.59159367]
["bitfinex","BTCUSD",1761568565036,0.80058097,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568565662,0.27555076,115120.0,115110.0,1.0804016]
["bitfinex","BTCUSD",1761568566283,0.27555076,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568566699,0.80058097,115120.0,115110.0,0.43859367]
["bitfinex","BTCUSD",1761568566903,0.88939998,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568567312,0.87839998,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568567856,0.88339998,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568570714,0.88339998,115120.0,115110.0,0.43859367]
["bitfinex","BTCUSD",1761568570878,0.88339998,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568573133,0.30473304,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568573332,0.79358097,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568573519,0.75739869,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568573721,0.30473304,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568573961,0.79358097,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568574164,0.30473304,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568574382,0.79358097,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568575859,0.30473304,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568578572,0.30473304,115120.0,115110.0,0.68187367]
["bitfinex","BTCUSD",1761568583977,0.39455205,115120.0,115110.0,0.68187367]
["bitfinex","BTCUSD",1761568585428,0.88339998,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568587589,0.39455205,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568587882,0.88339998,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568589394,0.39455205,115120.0,115110.0,0.59155367]
["bitfinex","BTCUSD",1761568589603,0.39455205,115120.0,115110.0,0.43859367]
["bitfinex","BTCUSD",1761568589849,0.39455205,115120.0,115110.0,0.59143367]
["bitfinex","BTCUSD",1761568590036,0.88339998,115120.0,115110.0,0.59143367]
["bitfinex","BTCUSD",1761568590707,0.39455205,115120.0,115110.0,0.59143367]
["bitfinex","BTCUSD",1761568594068,0.88339998,115120.0,115110.0,0.59143367]
["bitfinex","BTCUSD",1761568594826,0.88339998,115120.0,115110.0,0.43859367]
["bitfinex","BTCUSD",1761568595046,0.39455205,115120.0,115110.0,0.59139367]
["bitfinex","BTCUSD",1761568595197,0.88339998,115120.0,115110.0,0.59139367]
["bitfinex","BTCUSD",1761568595598,0.39455205,115120.0,115110.0,0.59139367]
["bitfinex","BTCUSD",1761568596552,0.30473304,115120.0,115110.0,0.59139367]
["bitfinex","BTCUSD",1761568597907,0.30473304,115120.0,115110.0,0.43859367]
["bitfinex","BTCUSD",1761568598131,0.30473304,115120.0,115110.0,0.59139367]
["bitfinex","BTCUSD",1761568598303,0.30473304,115120.0,115110.0,0.6724164]
["bitfinex","BTCUSD",1761568598509,0.30473304,115120.0,115110.0,0.6723764]
["bitfinex","BTCUSD",1761568598719,0.39455205,115120.0,115110.0,0.6723764]
["bitfinex","BTCUSD",1761568599283,0.21491403,115120.0,115110.0,1.16122433]
["bitfinex","BTCUSD",1761568599490,0.21491403,115120.0,115110.0,1.25154433]
["bitfinex","BTCUSD",1761568601165,0.21491403,115120.0,115110.0,0.7626964]
["bitfinex","BTCUSD",1761568601363,0.21491403,115120.0,115110.0,1.91413911]
["bitfinex","BTCUSD",1761568601794,0.21491403,115120.0,115110.0,0.93644325]
["bitfinex","BTCUSD",1761568601985,0.21491403,115120.0,115110.0,1.91413911]
["bitfinex","BTCUSD",1761568602610,0.04118228,115120.0,115110.0,1.91413911]
["bitfinex","BTCUSD",1761568602907,0.21491403,115120.0,115110.0,1.91413911]
["bitfinex","BTCUSD",1761568606878,0.04118228,115120.0,115110.0,1.91413911]
["bitfinex","BTCUSD",1761568608764,0.03618228,115120.0,115110.0,0.93644325]
["bitfinex","BTCUSD",1761568608984,0.03618228,115120.0,115110.0,1.91413911]
["bitfinex","BTCUSD",1761568609192,0.04118228,115120.0,115110.0,1.91513911]
["bitfinex","BTCUSD",1761568609950,0.04118228,115120.0,115110.0,2.35463253]
["bitfinex","BTCUSD",1761568611768,0.04118228,115120.0,115110.0,1.81132811]
["bitfinex","BTCUSD",1761568613857,0.04118228,115120.0,115110.0,1.8026537]
["bitfinex","BTCUSD",1761568617035,0.04118228,115120.0,115110.0,1.36826226]
["bitfinex","BTCUSD",1761568617315,0.04118228,115120.0,115110.0,1.8026537]
["bitfinex","BTCUSD",1761568617516,0.04118228,115120.0,115110.0,1.6498937]
["bitfinex","BTCUSD",1761568617741,0.21491403,115120.0,115110.0,0.7645764]
["bitfinex","BTCUSD",1761568617950,0.34359612,115120.0,115110.0,0.1742964]
["bitfinex","BTCUSD",1761568618152,0.34359612,115120.0,115110.0,0.7645364]
["bitfinex","BTCUSD",1761568618353,0.30473304,115120.0,115110.0,0.7645364]
["bitfinex","BTCUSD",1761568618698,0.30473304,115120.0,115110.0,0.7649364]
["bitfinex","BTCUSD",1761568618900,0.30473304,115120.0,115110.0,0.7083764]
["bitfinex","BTCUSD",1761568619244,0.29973304,115120.0,115110.0,0.7629364]
["bitfinex","BTCUSD",1761568619484,0.31373304,115120.0,115110.0,0.7659364]
["bitfinex","BTCUSD",1761568620878,0.31373304,115120.0,115110.0,0.1752964]
["bitfinex","BTCUSD",1761568621073,0.31373304,115120.0,115110.0,0.7659764]
["bitfinex","BTCUSD",1761568621496,0.31373304,115120.0,115110.0,0.7104164]
["bitfinex","BTCUSD",1761568621695,0.31373304,115120.0,115110.0,0.7659364]
["bitfinex","BTCUSD",1761568623237,0.79686946,115120.0,115110.0,0.1752964]
["bitfinex","BTCUSD",1761568623438,0.79686946,115120.0,115110.0,0.6129364]
["bitfinex","BTCUSD",1761568623652,0.79686946,115120.0,115110.0,0.7659764]
["bitfinex","BTCUSD",1761568624152,0.79686946,115120.0,115110.0,0.1752964]
["bitfinex","BTCUSD",1761568624354,0.79686946,115120.0,115110.0,0.7659764]
["bitfinex","BTCUSD",1761568624708,0.82293999,115120.0,115110.0,0.7659764]
["bitfinex","BTCUSD",1761568626617,1.25733143,115120.0,115110.0,0.1752964]
["bitfinex","BTCUSD",1761568626822,1.25733143,115120.0,115110.0,0.6129364]
["bitfinex","BTCUSD",1761568627059,0.83102405,115120.0,115110.0,0.7659764]
["bitfinex","BTCUSD",1761568627444,0.82293999,115120.0,115110.0,0.7659764]
["bitfinex","BTCUSD",1761568627879,0.80893999,115120.0,115110.0,0.7629764]
["bitfinex","BTCUSD",1761568628454,0.83193999,115120.0,115110.0,0.7649764]
["bitfinex","BTCUSD",1761568629201,0.80993999,115120.0,115110.0,0.7629764]
["bitfinex","BTCUSD",1761568629562,0.82893999,115120.0,115110.0,0.7649764]
["bitfinex","BTCUSD",1761568630113,0.82793999,115120.0,115110.0,0.7649764]
["bitfinex","BTCUSD",1761568630630,0.82893999,115120.0,115110.0,0.7649764]
["bitfinex","BTCUSD",1761568631207,0.34580357,115120.0,115110.0,0.7649764]
["bitfinex","BTCUSD",1761568631412,0.30962129,115120.0,115110.0,0.7649764]
["bitfinex","BTCUSD",1761568631826,0.34580357,115120.0,115110.0,0.7649764]
["bitfinex","BTCUSD",1761568634329,0.21980228,115120.0,115110.0,0.7649764]
["bitfinex","BTCUSD",1761568634674,0.22991403,115120.0,115110.0,1.19936784]
["bitfinex","BTCUSD",1761568634870,0.19373175,115120.0,115110.0,1.19936784]
["bitfinex","BTCUSD",1761568635056,0.19373175,115120.0,115110.0,1.37311469]
["bitfinex","BTCUSD",1761568635505,0.21091403,115120.0,115110.0,1.37111469]
["bitfinex","BTCUSD",1761568635709,0.006,115120.0,115110.0,1.37111469]
["bitfinex","BTCUSD",1761568635911,0.04218228,115120.0,115110.0,1.37111469]
["bitfinex","BTCUSD",1761568636164,0.006,115120.0,115110.0,1.37111469]
["bitfinex","BTCUSD",1761568636546,0.005,115120.0,115110.0,1.71111469]
["bitfinex","BTCUSD",1761568636871,0.04118228,115120.0,115110.0,1.71111469]
["bitfinex","BTCUSD",1761568637439,0.005,115120.0,115110.0,1.8009337]
["bitfinex","BTCUSD",1761568637999,0.03618228,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761568638148,0.03618228,115130.0,115120.0,0.60812319]
["bitfinex","BTCUSD",1761568639122,0.03618228,115130.0,115120.0,0.76116319]
["bitfinex","BTCUSD",1761568639745,0.03618228,115130.0,115120.0,0.76216319]
["bitfinex","BTCUSD",1761568639746,0.04118228,115130.0,115120.0,0.76216319]
["bitfinex","BTCUSD",1761568640566,0.04118228,115130.0,115120.0,0.32777175]
["bitfinex","BTCUSD",1761568640754,0.04118228,115130.0,115120.0,0.76316319]
["bitfinex","BTCUSD",1761568642704,0.04118228,115130.0,115120.0,1.28737364]
["bitfinex","BTCUSD",1761568642954,0.04118228,115130.0,115120.0,1.62737364]
["bitfinex","BTCUSD",1761568643347,0.005,115130.0,115120.0,1.62737364]
["bitfinex","BTCUSD",1761568643564,0.005,115130.0,115120.0,1.62799378]
["bitfinex","BTCUSD",1761568645014,0.03618228,115150.0,115120.0,1.62699378]
["bitfinex","BTCUSD",1761568645223,0.03618228,115150.0,115140.0,0.66364288]
["bitfinex","BTCUSD",1761568645424,0.03618228,115150.0,115140.0,0.81664288]
["bitfinex","BTCUSD",1761568645732,0.20986877,115150.0,115140.0,0.81664288]
["bitfinex","BTCUSD",1761568646439,0.20986877,115150.0,115140.0,0.81665302]
["bitfinex","BTCUSD",1761568647167,0.20986877,115150.0,115140.0,0.81765302]
["bitfinex","BTCUSD",1761568648431,0.20986877,115150.0,115140.0,0.64395144]
["bitfinex","BTCUSD",1761568648629,0.21586877,115150.0,115140.0,0.23426158]
["bitfinex","BTCUSD",1761568648835,0.21586877,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1761568649063,0.21586877,115150.0,115140.0,0.59548]
["bitfinex","BTCUSD",1761568649360,0.21586877,115150.0,115140.0,0.44256]
["bitfinex","BTCUSD",1761568649517,0.21586877,115150.0,115140.0,0.005]
["bitfinex","BTCUSD",1761568649704,0.25569115,115150.0,115140.0,0.59548]
["bitfinex","BTCUSD",1761568649903,0.69008259,115150.0,115140.0,0.59448]
["bitfinex","BTCUSD",1761568650109,0.25569115,115150.0,115140.0,0.59448]
["bitfinex","BTCUSD",1761568650310,0.25569115,115150.0,115140.0,0.44156]
["bitfinex","BTCUSD",1761568650535,0.25569115,115150.0,115140.0,0.59472668]
["bitfinex","BTCUSD",1761568650942,0.24969115,115150.0,115140.0,0.59072668]
["bitfinex","BTCUSD",1761568651343,0.26069115,115150.0,115140.0,0.59372668]
["bitfinex","BTCUSD",1761568651550,0.24969115,115150.0,115140.0,0.59072668]
["bitfinex","BTCUSD",1761568652008,0.24969115,115150.0,115140.0,0.59372668]
["bitfinex","BTCUSD",1761568652302,0.26369115,115150.0,115140.0,0.53812668]
["bitfinex","BTCUSD",1761568652506,0.35351016,115150.0,115140.0,0.21156668]
["bitfinex","BTCUSD",1761568652666,0.35351016,115150.0,115140.0,0.00320668]
["bitfinex","BTCUSD",1761568652882,0.7879016,115150.0,115140.0,0.44076668]
["bitfinex","BTCUSD",1761568653093,0.7879016,115150.0,115140.0,0.59368668]
["bitfinex","BTCUSD",1761568653275,0.7879016,115150.0,115140.0,0.00320668]
["bitfinex","BTCUSD",1761568653467,0.7879016,115150.0,115140.0,0.44076668]
["bitfinex","BTCUSD",1761568653670,1.13596299,115150.0,115140.0,0.59368668]
["bitfinex","BTCUSD",1761568654180,1.13596299,115150.0,115140.0,0.00320668]
["bitfinex","BTCUSD",1761568654377,1.13596299,115150.0,115140.0,0.59372668]
["bitfinex","BTCUSD",1761568654730,1.13596299,115150.0,115140.0,0.38532668]
["bitfinex","BTCUSD",1761568655688,0.70157155,115150.0,115140.0,0.38532668]
["bitfinex","BTCUSD",1761568656031,0.69351016,115150.0,115140.0,0.38532668]
["bitfinex","BTCUSD",1761568657050,1.1279016,115150.0,115140.0,0.38532668]
["bitfinex","BTCUSD",1761568658089,0.69351016,115150.0,115140.0,0.38532668]
["bitfinex","BTCUSD",1761568658310,0.65368778,115150.0,115140.0,0.38532668]
["bitfinex","BTCUSD",1761568659392,0.67975095,115150.0,115140.0,0.38532668]
["bitfinex","BTCUSD",1761568659800,0.33975095,115150.0,115140.0,0.38532668]
["bitfinex","BTCUSD",1761568663436,0.34783355,115150.0,115140.0,0.38532668]
["bitfinex","BTCUSD",1761568664326,0.43765256,115150.0,115140.0,0.38532668]
["bitfinex","BTCUSD",1761568667170,0.43765256,115150.0,115140.0,0.00320668]
["bitfinex","BTCUSD",1761568667365,0.43765256,115150.0,115140.0,0.36448668]
["bitfinex","BTCUSD",1761568667738,0.43765256,115150.0,115140.0,0.59368668]
["bitfinex","BTCUSD",1761568670527,0.43765256,115150.0,115140.0,0.59364668]
["bitfinex","BTCUSD",1761568670924,0.872044,115150.0,115140.0,0.59364668]
["bitfinex","BTCUSD",1761568671343,0.43765256,115150.0,115140.0,0.59364668]
["bitfinex","BTCUSD",1761568671547,0.872044,115150.0,115140.0,0.00320668]
["bitfinex","BTCUSD",1761568671849,0.92649228,115150.0,115140.0,0.59364668]
["bitfinex","BTCUSD",1761568677313,0.92649228,115150.0,115140.0,0.00320668]
["bitfinex","BTCUSD",1761568677466,0.92649228,115150.0,115140.0,0.59364668]
["bitfinex","BTCUSD",1761568678222,0.94515224,115150.0,115140.0,0.59364668]
["bitfinex","BTCUSD",1761568679976,0.45631252,115150.0,115140.0,0.59364668]
["bitfinex","BTCUSD",1761568680130,0.94515224,115150.0,115140.0,0.59364668]
["bitfinex","BTCUSD",1761568682790,1.77399196,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1761568682991,0.20991403,115120.0,115110.0,0.28954947]
["bitfinex","BTCUSD",1761568683191,0.20991403,115120.0,115110.0,0.08114947]
["bitfinex","BTCUSD",1761568683192,0.83501978,115120.0,115110.0,0.08114947]
["bitfinex","BTCUSD",1761568683365,0.85369561,115120.0,115110.0,0.67166947]
["bitfinex","BTCUSD",1761568684164,0.85369561,115120.0,115110.0,0.67182947]
["bitfinex","BTCUSD",1761568684438,0.86109278,115120.0,115110.0,0.67182947]
["bitfinex","BTCUSD",1761568684640,0.83501978,115120.0,115110.0,0.67182947]
["bitfinex","BTCUSD",1761568685185,0.84401978,115120.0,115110.0,0.67182947]
["bitfinex","BTCUSD",1761568686683,0.84401978,115120.0,115110.0,0.67186947]
["bitfinex","BTCUSD",1761568688551,0.83593718,115120.0,115110.0,0.67248969]
["bitfinex","BTCUSD",1761568688974,0.30873304,115120.0,115110.0,0.67248969]
["bitfinex","BTCUSD",1761568689181,0.27255076,115120.0,115110.0,0.67248969]
["bitfinex","BTCUSD",1761568689381,0.30873304,115120.0,115110.0,0.67248969]
["bitfinex","BTCUSD",1761568689620,0.27255076,115120.0,115110.0,0.67248969]
["bitfinex","BTCUSD",1761568689793,0.30873304,115120.0,115110.0,0.67248969]
["bitfinex","BTCUSD",1761568690606,0.30873304,115120.0,115110.0,1.16132941]
["bitfinex","BTCUSD",1761568690974,0.30873304,115120.0,115110.0,0.67248969]
["bitfinex","BTCUSD",1761568691174,0.30873304,115120.0,115110.0,0.08176969]
["bitfinex","BTCUSD",1761568691376,0.30873304,115120.0,115110.0,0.67584953]
["bitfinex","BTCUSD",1761568691573,0.21891403,115120.0,115110.0,1.16136941]
["bitfinex","BTCUSD",1761568692002,0.21891403,115120.0,115110.0,0.67252969]
["bitfinex","BTCUSD",1761568697663,0.21891403,115120.0,115110.0,1.16136941]
["bitfinex","BTCUSD",1761568701854,0.21891403,115120.0,115110.0,1.23319598]
["bitfinex","BTCUSD",1761568702082,0.74701817,115120.0,115110.0,0.67244969]
["bitfinex","BTCUSD",1761568702282,0.25817845,115120.0,115110.0,0.67244969]
["bitfinex","BTCUSD",1761568702849,0.83683718,115120.0,115110.0,0.51944969]
["bitfinex","BTCUSD",1761568703086,0.83683718,115120.0,115110.0,0.67252969]
["bitfinex","BTCUSD",1761568703685,0.83683718,115120.0,115110.0,0.08176969]
["bitfinex","BTCUSD",1761568703886,0.83683718,115120.0,115110.0,0.67252969]
["bitfinex","BTCUSD",1761568706079,0.83683718,115120.0,115110.0,0.08176969]
["bitfinex","BTCUSD",1761568706312,0.83683718,115120.0,115110.0,0.67248969]
["bitfinex","BTCUSD",1761568706908,0.83683718,115120.0,115110.0,0.44324969]
["bitfinex","BTCUSD",1761568707123,0.83683718,115120.0,115110.0,0.67248969]
["bitfinex","BTCUSD",1761568707471,0.34799746,115120.0,115110.0,0.08176969]
["bitfinex","BTCUSD",1761568707637,0.83683718,115120.0,115110.0,0.67248969]
["bitfinex","BTCUSD",1761568708029,0.34799746,115120.0,115110.0,0.67248969]
["bitfinex","BTCUSD",1761568708227,0.83683718,115120.0,115110.0,0.67248969]
["bitfinex","BTCUSD",1761568709839,0.34799746,115120.0,115110.0,0.67248969]
["bitfinex","BTCUSD",1761568710251,0.83683718,115120.0,115110.0,0.67248969]
["bitfinex","BTCUSD",1761568710657,0.30873304,115120.0,115110.0,0.67248969]
["bitfinex","BTCUSD",1761568710910,0.30873304,115120.0,115110.0,0.59146696]
["bitfinex","BTCUSD",1761568710911,0.21891403,115120.0,115110.0,0.59146696]
["bitfinex","BTCUSD",1761568711071,0.21891403,115120.0,115110.0,1.08030668]
["bitfinex","BTCUSD",1761568711289,0.18273175,115120.0,115110.0,1.08030668]
["bitfinex","BTCUSD",1761568711842,0.21891403,115120.0,115110.0,1.08030668]
["bitfinex","BTCUSD",1761568713283,0.21891403,115120.0,115110.0,0.59146696]
["bitfinex","BTCUSD",1761568714613,0.21891403,115120.0,115110.0,0.00074696]
["bitfinex","BTCUSD",1761568714813,0.21891403,115120.0,115110.0,0.59146696]
["bitfinex","BTCUSD",1761568718742,0.21891403,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568720491,0.21891403,115120.0,115110.0,0.59138696]
["bitfinex","BTCUSD",1761568720685,0.21891403,115120.0,115110.0,0.00074696]
["bitfinex","BTCUSD",1761568721022,0.88572115,115120.0,115110.0,0.59138696]
["bitfinex","BTCUSD",1761568721228,0.88572115,115120.0,115110.0,0.20918696]
["bitfinex","BTCUSD",1761568721392,0.88572115,115120.0,115110.0,0.59138696]
["bitfinex","BTCUSD",1761568721887,0.39688143,115120.0,115110.0,0.59138696]
["bitfinex","BTCUSD",1761568722107,0.88572115,115120.0,115110.0,0.59138696]
["bitfinex","BTCUSD",1761568722307,0.79757276,115120.0,115110.0,0.59138696]
["bitfinex","BTCUSD",1761568722939,0.30873304,115120.0,115110.0,0.59138696]
["bitfinex","BTCUSD",1761568728097,0.30873304,115120.0,115110.0,0.00074696]
["bitfinex","BTCUSD",1761568728350,0.79757276,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568728834,0.30873304,115120.0,115110.0,1.08026668]
["bitfinex","BTCUSD",1761568729498,0.30873304,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568729748,0.30873304,115120.0,115110.0,1.08026668]
["bitfinex","BTCUSD",1761568729749,0.21891403,115120.0,115110.0,1.08026668]
["bitfinex","BTCUSD",1761568729934,0.21891403,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568730135,0.21891403,115120.0,115110.0,0.00074696]
["bitfinex","BTCUSD",1761568730340,0.88572115,115120.0,115110.0,0.43842696]
["bitfinex","BTCUSD",1761568730600,0.88572115,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568730826,0.39688143,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568730975,0.88572115,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568733170,0.88572115,115120.0,115110.0,0.00074696]
["bitfinex","BTCUSD",1761568733373,0.89382503,115120.0,115110.0,0.54082696]
["bitfinex","BTCUSD",1761568733825,0.83975885,115120.0,115110.0,0.54082696]
["bitfinex","BTCUSD",1761568735586,0.83975885,115120.0,115110.0,0.00074696]
["bitfinex","BTCUSD",1761568735791,0.85842711,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568736338,0.8845002,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568736479,0.44972666,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568736687,0.8845002,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568737326,0.8855002,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568737945,0.8765002,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568738346,0.8885002,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568739903,0.33950518,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568740465,0.32083692,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568741293,0.31273304,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568742241,0.75560603,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568742722,0.32083249,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568743067,0.37289594,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568743207,0.37289661,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568743929,0.80767015,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568744762,0.37289661,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568745195,0.39156035,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568745398,0.39156066,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568745612,0.80767015,115120.0,115110.0,0.00074696]
["bitfinex","BTCUSD",1761568745752,0.82633481,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568747529,0.39156127,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568747738,0.82633481,115120.0,115110.0,0.59142696]
["bitfinex","BTCUSD",1761568748395,0.82633481,115120.0,115110.0,0.00074696]
["bitfinex","BTCUSD",1761568748880,0.82633481,115120.0,115110.0,0.59146696]
["bitfinex","BTCUSD",1761568749576,0.82633481,115120.0,115110.0,0.00074696]
["bitfinex","BTCUSD",1761568749818,0.82633481,115120.0,115110.0,0.59146696]
["bitfinex","BTCUSD",1761568751556,0.33949782,115120.0,115110.0,0.59146696]
["bitfinex","BTCUSD",1761568751767,0.23101415,115120.0,115110.0,0.59146696]
["bitfinex","BTCUSD",1761568751968,0.22291403,115120.0,115110.0,0.59146696]
["bitfinex","BTCUSD",1761568752389,0.18673175,115120.0,115110.0,1.0262405]
["bitfinex","BTCUSD",1761568752790,0.22291403,115120.0,115110.0,1.0262405]
["bitfinex","BTCUSD",1761568752993,0.21091403,115120.0,115110.0,1.0262405]
["bitfinex","BTCUSD",1761568753196,0.21091403,115120.0,115110.0,0.59146696]
["bitfinex","BTCUSD",1761568753830,0.20991403,115120.0,115110.0,1.0262405]
["bitfinex","BTCUSD",1761568754134,0.20991403,115120.0,115110.0,1.19998735]
["bitfinex","BTCUSD",1761568754470,0.21891403,115120.0,115110.0,1.19998735]
["bitfinex","BTCUSD",1761568756011,0.18273175,115120.0,115110.0,1.19998735]
["bitfinex","BTCUSD",1761568756437,0.18273175,115120.0,115110.0,0.76521381]
["bitfinex","BTCUSD",1761568756638,0.21891403,115120.0,115110.0,0.76521381]
["bitfinex","BTCUSD",1761568756839,0.21891403,115120.0,115110.0,1.29030735]
["bitfinex","BTCUSD",1761568757048,0.21891403,115120.0,115110.0,1.1165605]
["bitfinex","BTCUSD",1761568757695,0.21891403,115120.0,115110.0,0.85553381]
["bitfinex","BTCUSD",1761568758098,0.21891403,115120.0,115110.0,0.68178696]
["bitfinex","BTCUSD",1761568758525,0.21891403,115120.0,115110.0,1.29030735]
["bitfinex","BTCUSD",1761568758666,0.21891403,115120.0,115110.0,1.1165605]
["bitfinex","BTCUSD",1761568758866,0.21891403,115120.0,115110.0,1.29030735]
["bitfinex","BTCUSD",1761568759661,0.21858374,115120.0,115110.0,0.85553381]
["bitfinex","BTCUSD",1761568760244,0.21858374,115120.0,115110.0,0.68178696]
["bitfinex","BTCUSD",1761568762001,0.21858374,115120.0,115110.0,1.1165605]
["bitfinex","BTCUSD",1761568762209,0.21858374,115120.0,115110.0,1.29030735]
["bitfinex","BTCUSD",1761568762959,0.21858374,115120.0,115110.0,0.68178696]
["bitfinex","BTCUSD",1761568769765,0.21858374,115120.0,115110.0,0.45234696]
["bitfinex","BTCUSD",1761568769977,0.21858374,115120.0,115110.0,0.68158696]
["bitfinex","BTCUSD",1761568771120,0.21858374,115120.0,115110.0,1.1163605]
["bitfinex","BTCUSD",1761568772698,0.21858374,115120.0,115110.0,0.68158696]
["bitfinex","BTCUSD",1761568774286,0.21858374,115120.0,115110.0,1.1163605]
["bitfinex","BTCUSD",1761568774502,0.21858374,115120.0,115110.0,0.68158696]
["bitfinex","BTCUSD",1761568775610,0.21858374,115120.0,115110.0,0.68154696]
["bitfinex","BTCUSD",1761568778296,0.21858374,115120.0,115110.0,0.09106696]
["bitfinex","BTCUSD",1761568778474,0.69258867,115120.0,115110.0,0.29950696]
["bitfinex","BTCUSD",1761568778870,0.25781513,115120.0,115110.0,0.68154696]
["bitfinex","BTCUSD",1761568779048,0.21858374,115120.0,115110.0,0.68154696]
["bitfinex","BTCUSD",1761568799441,0.21858374,115120.0,115110.0,1.17048481]
["bitfinex","BTCUSD",1761568800896,0.21891403,115120.0,115110.0,1.34423166]
["bitfinex","BTCUSD",1761568801844,0.04518228,115120.0,115110.0,1.83316951]
["bitfinex","BTCUSD",1761568802668,0.009,115120.0,115110.0,2.26298852]
["bitfinex","BTCUSD",1761568803046,0.009,115120.0,115110.0,2.2890496]
["bitfinex","BTCUSD",1761568803855,0.009,115120.0,115110.0,2.78798743]
["bitfinex","BTCUSD",1761568804087,0.17368649,115150.0,115130.0,0.34]
["bitfinex","BTCUSD",1761568804292,0.17368852,115150.0,115130.0,0.34]
["bitfinex","BTCUSD",1761568804495,0.17368852,115150.0,115140.0,0.59044]
["bitfinex","BTCUSD",1761568804694,0.2098708,115150.0,115140.0,0.59044]
["bitfinex","BTCUSD",1761568804847,0.2098708,115150.0,115140.0,1.07937785]
["bitfinex","BTCUSD",1761568805264,0.2098708,115150.0,115140.0,1.25307943]
["bitfinex","BTCUSD",1761568805702,0.2098708,115150.0,115140.0,0.66263943]
["bitfinex","BTCUSD",1761568805871,0.2098708,115150.0,115140.0,1.25307943]
["bitfinex","BTCUSD",1761568806070,0.2098708,115150.0,115140.0,1.07937785]
["bitfinex","BTCUSD",1761568806290,0.2208708,115150.0,115140.0,1.07937785]
["bitfinex","BTCUSD",1761568806509,0.20988386,115140.0,115130.0,0.6626542]
["bitfinex","BTCUSD",1761568806716,0.20988386,115140.0,115130.0,1.2530542]
["bitfinex","BTCUSD",1761568809095,0.22288386,115140.0,115130.0,1.2540542]
["bitfinex","BTCUSD",1761568809518,0.04918228,115140.0,115130.0,1.25426091]
["bitfinex","BTCUSD",1761568810426,0.22288386,115140.0,115130.0,1.25426091]
["bitfinex","BTCUSD",1761568810789,0.22288386,115140.0,115130.0,1.25426122]
["bitfinex","BTCUSD",1761568811477,0.22288386,115140.0,115130.0,0.85130456]
["bitfinex","BTCUSD",1761568811666,0.22288386,115140.0,115130.0,1.08050456]
["bitfinex","BTCUSD",1761568811886,0.22288386,115140.0,115130.0,1.25422122]
["bitfinex","BTCUSD",1761568812329,0.22288386,115140.0,115130.0,1.08050456]
["bitfinex","BTCUSD",1761568812790,0.22288386,115140.0,115130.0,1.25422122]
["bitfinex","BTCUSD",1761568815245,0.71182171,115140.0,115130.0,0.59152671]
["bitfinex","BTCUSD",1761568817921,0.67563943,115140.0,115130.0,0.59152671]
["bitfinex","BTCUSD",1761568818071,0.22288386,115140.0,115130.0,0.59152671]
["bitfinex","BTCUSD",1761568821129,0.22288386,115140.0,115130.0,1.08046456]
["bitfinex","BTCUSD",1761568823232,0.22288386,115140.0,115130.0,1.17074456]
["bitfinex","BTCUSD",1761568828141,0.22288386,115140.0,115130.0,0.68180671]
["bitfinex","BTCUSD",1761568830540,0.71182171,115140.0,115130.0,0.68180671]
["bitfinex","BTCUSD",1761568831804,0.22288386,115140.0,115130.0,0.68180671]
["bitfinex","BTCUSD",1761568832240,0.71182171,115140.0,115130.0,0.68180671]
["bitfinex","BTCUSD",1761568833356,0.73788574,115140.0,115130.0,0.68180671]
["bitfinex","BTCUSD",1761568833594,1.37227433,115140.0,115130.0,0.29984671]
["bitfinex","BTCUSD",1761568833804,1.37227433,115140.0,115130.0,0.68180671]
["bitfinex","BTCUSD",1761568833983,1.38037591,115140.0,115130.0,0.68180671]
["bitfinex","BTCUSD",1761568834638,1.38137591,115140.0,115130.0,0.68180671]
["bitfinex","BTCUSD",1761568835042,1.36837591,115140.0,115130.0,0.68080671]
["bitfinex","BTCUSD",1761568835453,1.38937591,115140.0,115130.0,0.68180671]
["bitfinex","BTCUSD",1761568836232,0.41150021,115140.0,115130.0,0.68180671]
["bitfinex","BTCUSD",1761568836411,1.38937591,115140.0,115130.0,0.68180671]
["bitfinex","BTCUSD",1761568837891,1.38127433,115140.0,115130.0,0.68180671]
["bitfinex","BTCUSD",1761568838093,1.3893675,115140.0,115130.0,0.68180671]
["bitfinex","BTCUSD",1761568838300,1.38127433,115140.0,115130.0,0.68180671]
["bitfinex","BTCUSD",1761568839554,0.40339863,115140.0,115130.0,0.68180671]
["bitfinex","BTCUSD",1761568839770,1.38127433,115140.0,115130.0,0.68180671]
["bitfinex","BTCUSD",1761568840869,1.38127433,115140.0,115130.0,0.09148671]
["bitfinex","BTCUSD",1761568841078,1.38127433,115140.0,115130.0,0.68184671]
["bitfinex","BTCUSD",1761568844552,1.38127433,115140.0,115130.0,0.68188671]
["bitfinex","BTCUSD",1761568844774,1.38127433,115140.0,115130.0,0.09148671]
["bitfinex","BTCUSD",1761568844958,1.38127433,115140.0,115130.0,0.68188671]
["bitfinex","BTCUSD",1761568846401,1.3893642,115140.0,115130.0,0.52912671]
["bitfinex","BTCUSD",1761568846635,1.3893642,115140.0,115130.0,0.09148671]
["bitfinex","BTCUSD",1761568846847,0.7514885,115140.0,115110.0,0.00012674]
["bitfinex","BTCUSD",1761568847060,0.69885188,115120.0,115110.0,0.00012674]
["bitfinex","BTCUSD",1761568847320,0.78867089,115120.0,115110.0,0.59052674]
["bitfinex","BTCUSD",1761568847730,0.8147428,115120.0,115110.0,0.59052674]
["bitfinex","BTCUSD",1761568847932,0.32580495,115120.0,115110.0,0.59052674]
["bitfinex","BTCUSD",1761568848167,0.8147428,115120.0,115110.0,0.59052674]
["bitfinex","BTCUSD",1761568848588,0.8277428,115120.0,115110.0,0.59052674]
["bitfinex","BTCUSD",1761568852860,0.8277428,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568853055,0.33880495,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568853397,0.8277428,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568855432,0.91756181,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568855857,0.42862396,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568855974,0.91756181,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568856189,0.42862396,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568856610,0.91756181,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568857446,0.90456181,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568857838,0.85034908,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568858042,0.86734908,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568859813,0.43262396,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568860012,0.86734908,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568860620,0.77753007,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568866008,0.34280495,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568866261,0.77753007,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568867024,0.34280495,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568867254,0.77753007,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568869415,0.34280495,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568869613,0.77753007,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568870485,0.34280495,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568872263,0.31673304,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568873364,0.22691403,115120.0,115110.0,0.59094023]
["bitfinex","BTCUSD",1761568877318,0.22691403,115120.0,115110.0,0.68126023]
["bitfinex","BTCUSD",1761568878769,0.22691403,115120.0,115110.0,0.62574023]
["bitfinex","BTCUSD",1761568879039,0.22691403,115120.0,115110.0,0.68130023]
["bitfinex","BTCUSD",1761568879453,0.22691403,115120.0,115110.0,0.09086023]
["bitfinex","BTCUSD",1761568879652,0.76248581,115120.0,115110.0,0.09086023]
["bitfinex","BTCUSD",1761568879858,0.77059072,115120.0,115110.0,0.52854023]
["bitfinex","BTCUSD",1761568880071,0.81533908,115120.0,115110.0,0.68130023]
["bitfinex","BTCUSD",1761568880714,0.79833908,115120.0,115110.0,0.68130023]
["bitfinex","BTCUSD",1761568881104,0.82133908,115120.0,115110.0,0.68130023]
["bitfinex","BTCUSD",1761568881644,0.82233908,115120.0,115110.0,0.68130023]
["bitfinex","BTCUSD",1761568882485,1.2570642,115120.0,115110.0,0.68130023]
["bitfinex","BTCUSD",1761568883106,0.82233908,115120.0,115110.0,0.68130023]
["bitfinex","BTCUSD",1761568884373,0.20994422,115100.0,115090.0,0.0004]
["bitfinex","BTCUSD",1761568884591,0.77290732,115100.0,115090.0,0.59084]
["bitfinex","BTCUSD",1761568884816,0.3381822,115100.0,115090.0,0.59084]
["bitfinex","BTCUSD",1761568885094,0.77290732,115100.0,115090.0,0.59084]
["bitfinex","BTCUSD",1761568885326,0.79898174,115100.0,115090.0,0.59084]
["bitfinex","BTCUSD",1761568885548,0.80707382,115100.0,115090.0,0.59084]
["bitfinex","BTCUSD",1761568885767,0.8257192,115100.0,115090.0,0.59084]
["bitfinex","BTCUSD",1761568886006,0.8427192,115100.0,115090.0,0.59084]
["bitfinex","BTCUSD",1761568886230,0.82407382,115100.0,115090.0,0.59084]
["bitfinex","BTCUSD",1761568887099,0.80707382,115100.0,115090.0,0.59084]
["bitfinex","BTCUSD",1761568887545,0.82707382,115100.0,115090.0,0.59084]
["bitfinex","BTCUSD",1761568887755,0.3933487,115100.0,115090.0,0.59084]
["bitfinex","BTCUSD",1761568887970,0.42050696,115100.0,115090.0,0.59084]
["bitfinex","BTCUSD",1761568888188,0.83660513,115100.0,115090.0,0.59084]
["bitfinex","BTCUSD",1761568888412,0.83659448,115100.0,115090.0,0.59084]
["bitfinex","BTCUSD",1761568888900,0.82851305,115100.0,115090.0,0.59084]
["bitfinex","BTCUSD",1761568890000,0.39378793,115100.0,115090.0,0.59084]
["bitfinex","BTCUSD",1761568890220,0.82851305,115100.0,115090.0,0.59125361]
["bitfinex","BTCUSD",1761568890437,0.39378793,115100.0,115090.0,0.59125361]
["bitfinex","BTCUSD",1761568890653,0.82851305,115100.0,115090.0,0.59125361]
["bitfinex","BTCUSD",1761568892362,0.82851305,115100.0,115090.0,0.59137361]
["bitfinex","BTCUSD",1761568897262,0.79014259,115100.0,115090.0,0.59137361]
["bitfinex","BTCUSD",1761568897482,0.34688616,115100.0,115090.0,0.59137361]
["bitfinex","BTCUSD",1761568904173,0.78161128,115100.0,115090.0,0.59137361]
["bitfinex","BTCUSD",1761568904388,0.34688616,115100.0,115090.0,0.59137361]
["bitfinex","BTCUSD",1761568904628,0.22088487,115100.0,115090.0,0.59137361]
["bitfinex","BTCUSD",1761568905048,0.29653168,115100.0,115090.0,0.59141361]
["bitfinex","BTCUSD",1761568907852,0.25706715,115100.0,115090.0,0.59141361]
["bitfinex","BTCUSD",1761568908540,0.34688616,115100.0,115090.0,0.59141361]
["bitfinex","BTCUSD",1761568908753,0.78161128,115100.0,115090.0,0.59141361]
["bitfinex","BTCUSD",1761568908969,1.12161128,115100.0,115090.0,0.20929361]
["bitfinex","BTCUSD",1761568909198,1.14829549,115100.0,115090.0,0.59141361]
["bitfinex","BTCUSD",1761568909407,1.2381145,115100.0,115090.0,0.59141361]
["bitfinex","BTCUSD",1761568910357,1.2381145,115100.0,115090.0,0.00081361]
["bitfinex","BTCUSD",1761568910582,1.2381145,115100.0,115090.0,0.59141361]
["bitfinex","BTCUSD",1761568911965,1.2381145,115100.0,115090.0,1e-08]
["bitfinex","BTCUSD",1761568912195,0.20995932,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761568912492,0.85100667,115090.0,115080.0,0.58032]
["bitfinex","BTCUSD",1761568913988,0.85539936,115090.0,115080.0,0.58032]
["bitfinex","BTCUSD",1761568914205,1.21402366,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761568914408,1.21402366,115090.0,115080.0,0.591]
["bitfinex","BTCUSD",1761568915515,1.21502366,115090.0,115080.0,0.591]
["bitfinex","BTCUSD",1761568916399,1.21502366,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761568916607,1.21502366,115090.0,115080.0,0.59104]
["bitfinex","BTCUSD",1761568916824,0.78029854,115090.0,115080.0,0.59104]
["bitfinex","BTCUSD",1761568917031,1.2411038,115090.0,115080.0,0.59104]
["bitfinex","BTCUSD",1761568917241,0.80637868,115090.0,115080.0,0.59104]
["bitfinex","BTCUSD",1761568917450,1.2411038,115090.0,115080.0,0.59104]
["bitfinex","BTCUSD",1761568917868,1.29579489,115090.0,115080.0,0.59104]
["bitfinex","BTCUSD",1761568918080,1.29579489,115090.0,115080.0,0.59124683]
["bitfinex","BTCUSD",1761568920399,0.80637868,115090.0,115080.0,0.59124683]
["bitfinex","BTCUSD",1761568920606,1.29579489,115090.0,115080.0,0.59124683]
["bitfinex","BTCUSD",1761568922497,0.80637868,115090.0,115080.0,0.59124683]
["bitfinex","BTCUSD",1761568922709,1.29579489,115090.0,115080.0,0.59124683]
["bitfinex","BTCUSD",1761568923344,0.80637868,115090.0,115080.0,0.59124683]
["bitfinex","BTCUSD",1761568923559,1.29579489,115090.0,115080.0,0.59124683]
["bitfinex","BTCUSD",1761568925760,1.29579489,115090.0,115080.0,0.59128683]
["bitfinex","BTCUSD",1761568926858,1.29579489,115090.0,115080.0,0.53568683]
["bitfinex","BTCUSD",1761568927127,1.29579489,115090.0,115080.0,0.59128683]
["bitfinex","BTCUSD",1761568927337,1.29579489,115090.0,115080.0,0.53568683]
["bitfinex","BTCUSD",1761568927587,1.29579489,115090.0,115080.0,0.59128683]
["bitfinex","BTCUSD",1761568928861,1.29579489,115090.0,115080.0,0.00060683]
["bitfinex","BTCUSD",1761568929076,1.29579489,115090.0,115080.0,0.59128683]
["bitfinex","BTCUSD",1761568929286,1.29579489,115090.0,115080.0,0.53568683]
["bitfinex","BTCUSD",1761568929509,1.29579489,115090.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761568929510,0.20997442,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1761568929735,0.20997442,115080.0,115070.0,0.59108]
["bitfinex","BTCUSD",1761568929736,0.29979343,115080.0,115070.0,0.59108]
["bitfinex","BTCUSD",1761568929948,0.78920964,115080.0,115070.0,0.59108]
["bitfinex","BTCUSD",1761568930165,0.87902865,115080.0,115070.0,0.59108]
["bitfinex","BTCUSD",1761568930377,0.90510933,115080.0,115070.0,0.59108]
["bitfinex","BTCUSD",1761568931268,0.92510933,115080.0,115070.0,0.59108]
["bitfinex","BTCUSD",1761568931914,0.92610933,115080.0,115070.0,0.59108]
["bitfinex","BTCUSD",1761568933708,0.20998952,115070.0,115060.0,0.0003]
["bitfinex","BTCUSD",1761568933931,0.87904375,115070.0,115060.0,0.43818]
["bitfinex","BTCUSD",1761568934144,0.87904375,115070.0,115060.0,0.59098]
["bitfinex","BTCUSD",1761568934576,0.87904375,115070.0,115060.0,0.0003]
["bitfinex","BTCUSD",1761568934796,0.87904375,115070.0,115060.0,0.59098]
["bitfinex","BTCUSD",1761568935469,0.89604375,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568937492,0.89604375,115070.0,115060.0,0.00071377]
["bitfinex","BTCUSD",1761568937695,0.89604375,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568938177,0.40662754,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568938370,0.89604375,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568939825,0.89604375,115070.0,115060.0,0.00071377]
["bitfinex","BTCUSD",1761568940140,0.87904375,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568940551,0.89904375,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568941104,0.90004375,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568941237,0.90004375,115070.0,115060.0,0.36203377]
["bitfinex","BTCUSD",1761568941448,0.90004375,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568943163,0.28462625,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568943372,0.81022474,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568943927,0.32080853,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568944159,0.81022474,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568946809,0.32080853,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568947031,0.90004375,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568949330,0.41062754,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568949548,0.90004375,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568950388,0.41062754,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568950595,0.90004375,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568953240,0.92612867,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568954596,0.92612867,115070.0,115060.0,0.00071377]
["bitfinex","BTCUSD",1761568954798,0.92612867,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568955524,0.94474721,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568955942,0.90856493,115070.0,115060.0,0.59139377]
["bitfinex","BTCUSD",1761568956780,0.21003485,115040.0,115030.0,0.83250067]
["bitfinex","BTCUSD",1761568956991,0.21003485,115040.0,115030.0,0.88810067]
["bitfinex","BTCUSD",1761568957644,0.21003485,115040.0,115030.0,1.36074067]
["bitfinex","BTCUSD",1761568958030,0.21003485,115040.0,115030.0,1.51402759]
["bitfinex","BTCUSD",1761568958279,0.22103485,115040.0,115030.0,1.68789527]
["bitfinex","BTCUSD",1761568958522,0.22103485,115040.0,115030.0,1.51402759]
["bitfinex","BTCUSD",1761568958732,0.22103485,115040.0,115030.0,1.68789527]
["bitfinex","BTCUSD",1761568959160,0.22103485,115040.0,115030.0,1.51402759]
["bitfinex","BTCUSD",1761568959372,0.22103485,115040.0,115030.0,1.68789527]
["bitfinex","BTCUSD",1761568962405,0.22103485,115040.0,115030.0,1.68851613]
["bitfinex","BTCUSD",1761568964158,0.22103485,115040.0,115030.0,1.02523224]
["bitfinex","BTCUSD",1761568964312,0.22103485,115040.0,115030.0,1.51464845]
["bitfinex","BTCUSD",1761568965414,0.22103485,115040.0,115030.0,0.43455224]
["bitfinex","BTCUSD",1761568965584,0.22103485,115040.0,115030.0,1.51464845]
["bitfinex","BTCUSD",1761568966833,0.22103485,115040.0,115030.0,0.92396845]
["bitfinex","BTCUSD",1761568967034,0.22103485,115040.0,115030.0,1.51464845]
["bitfinex","BTCUSD",1761568967239,0.22103485,115040.0,115030.0,0.43455224]
["bitfinex","BTCUSD",1761568967483,0.22103485,115040.0,115030.0,1.51464845]
["bitfinex","BTCUSD",1761568967932,0.22103485,115040.0,115030.0,0.92396845]
["bitfinex","BTCUSD",1761568968145,0.22103485,115040.0,115030.0,1.51464845]
["bitfinex","BTCUSD",1761568969630,0.22103485,115040.0,115030.0,1.02523224]
["bitfinex","BTCUSD",1761568969838,0.22103485,115040.0,115030.0,1.51464845]
["bitfinex","BTCUSD",1761568970045,0.22103485,115040.0,115030.0,1.02523224]
["bitfinex","BTCUSD",1761568970311,0.22103485,115040.0,115030.0,1.51464845]
["bitfinex","BTCUSD",1761568972325,0.22103485,115040.0,115030.0,0.92396845]
["bitfinex","BTCUSD",1761568972531,0.22103485,115040.0,115030.0,1.51464845]
["bitfinex","BTCUSD",1761568973599,0.22103485,115040.0,115030.0,1.02523224]
["bitfinex","BTCUSD",1761568973805,0.22103485,115040.0,115030.0,1.51464845]
["bitfinex","BTCUSD",1761568977095,0.22103485,115040.0,115030.0,1.02523224]
["bitfinex","BTCUSD",1761568977303,0.22103485,115040.0,115030.0,1.51464845]
["bitfinex","BTCUSD",1761568978176,0.22103485,115040.0,115030.0,1.02523224]
["bitfinex","BTCUSD",1761568978394,0.22103485,115040.0,115030.0,1.51464845]
["bitfinex","BTCUSD",1761568979226,0.22103485,115040.0,115030.0,1.02523224]
["bitfinex","BTCUSD",1761568979430,0.22103485,115040.0,115030.0,1.51464845]
["bitfinex","BTCUSD",1761568979790,0.22103485,115040.0,115030.0,1.02523224]
["bitfinex","BTCUSD",1761568980226,0.22103485,115040.0,115010.0,0.0004]
["bitfinex","BTCUSD",1761568980227,0.21004996,115030.0,115010.0,0.0004]
["bitfinex","BTCUSD",1761568980448,1.00697919,115020.0,115010.0,0.00054602]
["bitfinex","BTCUSD",1761568980634,1.10178762,115020.0,115010.0,0.22990602]
["bitfinex","BTCUSD",1761568980946,0.2100802,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761568981096,1.10180189,115010.0,115000.0,0.5908467]
["bitfinex","BTCUSD",1761568981326,0.21009532,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1761568981526,0.73509309,115000.0,114990.0,0.05608458]
["bitfinex","BTCUSD",1761568981777,0.8249121,115000.0,114990.0,0.05608458]
["bitfinex","BTCUSD",1761568982142,1.26009086,115000.0,114990.0,0.00048458]
["bitfinex","BTCUSD",1761568982347,0.8249121,115000.0,114990.0,0.05560001]
["bitfinex","BTCUSD",1761568982644,0.30091433,115000.0,114990.0,0.13892001]
["bitfinex","BTCUSD",1761568983225,0.29991433,115000.0,114990.0,0.13892001]
["bitfinex","BTCUSD",1761568983445,0.31991433,115000.0,114990.0,0.13892001]
["bitfinex","BTCUSD",1761568984454,0.32091433,115000.0,114990.0,0.20860001]
["bitfinex","BTCUSD",1761568984716,0.34701255,115000.0,114990.0,0.20860001]
["bitfinex","BTCUSD",1761568985038,0.34601255,115000.0,114990.0,0.20860001]
["bitfinex","BTCUSD",1761568985249,0.32091433,115000.0,114990.0,0.20860001]
["bitfinex","BTCUSD",1761568985662,0.30091433,115000.0,114990.0,0.20860001]
["bitfinex","BTCUSD",1761568985883,0.29991433,115000.0,114990.0,0.20860001]
["bitfinex","BTCUSD",1761568986092,0.32291433,115000.0,114990.0,0.20860001]
["bitfinex","BTCUSD",1761568986296,0.30091433,115000.0,114990.0,0.20860001]
["bitfinex","BTCUSD",1761568986500,0.30091433,115000.0,114990.0,0.20942823]
["bitfinex","BTCUSD",1761568986705,0.32091433,115000.0,114990.0,0.20942823]
["bitfinex","BTCUSD",1761568987330,0.32091433,115000.0,114990.0,0.59186823]
["bitfinex","BTCUSD",1761568987538,0.31991433,115000.0,114990.0,0.59186823]
["bitfinex","BTCUSD",1761568988035,0.32091433,115000.0,114990.0,0.59186823]
["bitfinex","BTCUSD",1761568989936,0.23109532,115000.0,114990.0,1.02704699]
["bitfinex","BTCUSD",1761568995461,0.23109532,115000.0,114990.0,1.20097515]
["bitfinex","BTCUSD",1761568995730,0.05718228,115000.0,114990.0,1.20097515]
["bitfinex","BTCUSD",1761568995933,0.021,115000.0,114990.0,2.06597292]
["bitfinex","BTCUSD",1761568996154,0.02,115000.0,114990.0,1.63079416]
["bitfinex","BTCUSD",1761568996372,0.05618228,115000.0,114990.0,1.63079416]
["bitfinex","BTCUSD",1761568996546,0.03618228,115000.0,114990.0,1.63079416]
["bitfinex","BTCUSD",1761568996790,0.03618228,115000.0,114990.0,1.65688194]
["bitfinex","BTCUSD",1761568996996,0.04718228,115000.0,114990.0,1.06584194]
["bitfinex","BTCUSD",1761568997198,0.03618228,115000.0,114990.0,1.65700194]
["bitfinex","BTCUSD",1761568997631,0.04418228,115000.0,114990.0,1.63091416]
["bitfinex","BTCUSD",1761568998473,0.04418228,115000.0,114990.0,1.63191416]
["bitfinex","BTCUSD",1761569006303,0.04418228,115000.0,114990.0,1.57619416]
["bitfinex","BTCUSD",1761569006514,0.04418228,115000.0,114990.0,1.63179416]
["bitfinex","BTCUSD",1761569006850,0.04418228,115000.0,114990.0,1.47879416]
["bitfinex","BTCUSD",1761569007086,0.04418228,115000.0,114990.0,1.63179416]
["bitfinex","BTCUSD",1761569008512,0.04418228,115000.0,114990.0,1.63175416]
["bitfinex","BTCUSD",1761569009455,0.008,115000.0,114990.0,2.0769329]
["bitfinex","BTCUSD",1761569009653,0.008,115000.0,114990.0,1.9239729]
["bitfinex","BTCUSD",1761569009786,0.008,115000.0,114990.0,2.0769729]
["bitfinex","BTCUSD",1761569010590,0.008,115000.0,114990.0,1.9239729]
["bitfinex","BTCUSD",1761569010824,0.008,115000.0,114990.0,2.0769329]
["bitfinex","BTCUSD",1761569011038,0.008,115000.0,114990.0,1.9239729]
["bitfinex","BTCUSD",1761569011441,0.008,115000.0,114990.0,2.0769329]
["bitfinex","BTCUSD",1761569013107,0.008,115000.0,114990.0,1.9239729]
["bitfinex","BTCUSD",1761569013542,0.008,115000.0,114990.0,2.0769329]
["bitfinex","BTCUSD",1761569015575,0.008,115000.0,114990.0,0.96722598]
["bitfinex","BTCUSD",1761569015774,0.04418228,115000.0,114990.0,1.13115416]
["bitfinex","BTCUSD",1761569016006,0.21809532,115000.0,114990.0,0.87026823]
["bitfinex","BTCUSD",1761569016189,0.21809532,115000.0,114990.0,0.79382823]
["bitfinex","BTCUSD",1761569016402,0.21809532,115000.0,114990.0,1.02330823]
["bitfinex","BTCUSD",1761569016767,0.21809532,115000.0,114990.0,0.86926823]
["bitfinex","BTCUSD",1761569016768,0.21009532,115000.0,114990.0,0.86926823]
["bitfinex","BTCUSD",1761569016979,0.21009532,115000.0,114990.0,1.02230823]
["bitfinex","BTCUSD",1761569017179,0.22709532,115000.0,114990.0,1.19823639]
["bitfinex","BTCUSD",1761569017387,0.22709532,115000.0,114990.0,1.63341515]
["bitfinex","BTCUSD",1761569018874,0.05318228,115000.0,114990.0,1.63341515]
["bitfinex","BTCUSD",1761569019318,0.22709532,115000.0,114990.0,1.63341515]
["bitfinex","BTCUSD",1761569020607,0.21009532,115000.0,114990.0,1.63141515]
["bitfinex","BTCUSD",1761569020844,0.21009532,115000.0,114990.0,1.04033515]
["bitfinex","BTCUSD",1761569021063,0.21009532,115000.0,114990.0,1.63137515]
["bitfinex","BTCUSD",1761569021266,0.21009532,115000.0,114990.0,1.63237515]
["bitfinex","BTCUSD",1761569022037,0.22609532,115000.0,114990.0,1.63537515]
["bitfinex","BTCUSD",1761569022300,0.21009532,115000.0,114990.0,1.63237515]
["bitfinex","BTCUSD",1761569022662,0.22909532,115000.0,114990.0,1.63437515]
["bitfinex","BTCUSD",1761569025327,0.05518228,115000.0,114990.0,1.63437515]
["bitfinex","BTCUSD",1761569025537,0.05518228,115000.0,114990.0,1.72419416]
["bitfinex","BTCUSD",1761569025769,0.019,115000.0,114990.0,2.15937292]
["bitfinex","BTCUSD",1761569028427,0.019,115000.0,114990.0,1.72419416]
["bitfinex","BTCUSD",1761569029063,0.05518228,115000.0,114990.0,0.6979754]
["bitfinex","BTCUSD",1761569029214,0.05518228,115000.0,114990.0,1.72419416]
["bitfinex","BTCUSD",1761569029678,0.019,115000.0,114990.0,2.15937292]
["bitfinex","BTCUSD",1761569030269,0.019,115000.0,114990.0,1.72419416]
["bitfinex","BTCUSD",1761569035501,0.019,115000.0,114990.0,1.13315416]
["bitfinex","BTCUSD",1761569035709,0.019,115000.0,114990.0,1.72415416]
["bitfinex","BTCUSD",1761569036306,0.019,115000.0,114990.0,1.13315416]
["bitfinex","BTCUSD",1761569036526,0.019,115000.0,114990.0,1.72411416]
["bitfinex","BTCUSD",1761569037260,0.019,115000.0,114990.0,1.13315416]
["bitfinex","BTCUSD",1761569037462,0.019,115000.0,114990.0,1.72411416]
["bitfinex","BTCUSD",1761569037658,0.019,115000.0,114990.0,0.60815639]
["bitfinex","BTCUSD",1761569037873,0.22909532,115000.0,114990.0,1.19911639]
["bitfinex","BTCUSD",1761569038111,0.22909532,115000.0,114990.0,1.63429515]
["bitfinex","BTCUSD",1761569038329,0.05518228,115000.0,114990.0,1.63429515]
["bitfinex","BTCUSD",1761569039860,0.05518228,115000.0,114990.0,2.17876495]
["bitfinex","BTCUSD",1761569041164,0.05518228,115000.0,114990.0,2.26858396]
["bitfinex","BTCUSD",1761569042734,0.05518228,115000.0,114990.0,1.2889354]
["bitfinex","BTCUSD",1761569042940,0.05518228,115000.0,114990.0,2.26858396]
["bitfinex","BTCUSD",1761569043550,0.05518228,115000.0,114990.0,2.26878396]
["bitfinex","BTCUSD",1761569044164,0.04518228,115000.0,114990.0,2.26878396]
["bitfinex","BTCUSD",1761569044617,0.04518228,115000.0,114990.0,1.2891354]
["bitfinex","BTCUSD",1761569044857,0.04518228,115000.0,114990.0,2.26878396]
["bitfinex","BTCUSD",1761569047534,0.009,115000.0,114990.0,2.26878396]
["bitfinex","BTCUSD",1761569048961,0.03518228,115010.0,115000.0,0.51391304]
["bitfinex","BTCUSD",1761569049167,0.03518228,115010.0,115000.0,1.09355633]
["bitfinex","BTCUSD",1761569049369,0.03518228,115010.0,115000.0,0.60373205]
["bitfinex","BTCUSD",1761569049665,0.03518228,115010.0,115000.0,1.68467633]
["bitfinex","BTCUSD",1761569050522,0.03518228,115010.0,115000.0,1.19485205]
["bitfinex","BTCUSD",1761569050761,0.03518228,115010.0,115000.0,1.69354974]
["bitfinex","BTCUSD",1761569051588,0.03518228,115010.0,115000.0,1.68467633]
["bitfinex","BTCUSD",1761569052001,0.04318228,115010.0,115000.0,0.89935304]
["bitfinex","BTCUSD",1761569052207,0.04318228,115010.0,115000.0,1.59785732]
["bitfinex","BTCUSD",1761569053241,0.2170802,115010.0,115000.0,1.10803304]
["bitfinex","BTCUSD",1761569053461,0.04318228,115010.0,115000.0,1.59785732]
["bitfinex","BTCUSD",1761569054515,0.04318228,115010.0,115000.0,1.59847843]
["bitfinex","BTCUSD",1761569056963,0.04318228,115010.0,115000.0,1.68829744]
["bitfinex","BTCUSD",1761569057790,0.04318228,115010.0,115000.0,1.19843316]
["bitfinex","BTCUSD",1761569057930,0.04318228,115010.0,115000.0,1.68825744]
["bitfinex","BTCUSD",1761569058349,0.04318228,115010.0,115000.0,1.19843316]
["bitfinex","BTCUSD",1761569058570,0.04318228,115010.0,115000.0,1.68825744]
["bitfinex","BTCUSD",1761569061150,0.04318228,115010.0,115000.0,1.19843316]
["bitfinex","BTCUSD",1761569061412,0.04318228,115010.0,115000.0,1.68825744]
["bitfinex","BTCUSD",1761569061879,0.008,115010.0,115000.0,1.68825744]
["bitfinex","BTCUSD",1761569062789,0.04418228,115010.0,115000.0,1.09717744]
["bitfinex","BTCUSD",1761569063079,0.04418228,115010.0,115000.0,1.68821744]
["bitfinex","BTCUSD",1761569064245,0.04418228,115010.0,115000.0,2.17804172]
["bitfinex","BTCUSD",1761569064449,0.04418228,115010.0,115000.0,1.68821744]
["bitfinex","BTCUSD",1761569064922,0.008,115010.0,115000.0,2.17804172]
["bitfinex","BTCUSD",1761569065529,0.008,115010.0,115000.0,1.68821744]
["bitfinex","BTCUSD",1761569066376,0.008,115010.0,115000.0,2.17800172]
["bitfinex","BTCUSD",1761569066706,0.008,115010.0,115000.0,1.68817744]
["bitfinex","BTCUSD",1761569066952,0.008,115010.0,115000.0,2.17800172]
["bitfinex","BTCUSD",1761569067478,0.008,115010.0,115000.0,2.26836172]
["bitfinex","BTCUSD",1761569069019,0.008,115010.0,115000.0,1.28871316]
["bitfinex","BTCUSD",1761569069239,0.008,115010.0,115000.0,2.26836172]
["bitfinex","BTCUSD",1761569071301,0.008,115010.0,115000.0,2.26832172]
["bitfinex","BTCUSD",1761569074306,0.008,115010.0,115000.0,2.2783217]
["bitfinex","BTCUSD",1761569074735,0.008,115010.0,115000.0,2.28832169]
["bitfinex","BTCUSD",1761569074944,0.02608188,115050.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761569074945,0.03618228,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761569075158,0.03618228,115040.0,115030.0,0.87229196]
["bitfinex","BTCUSD",1761569076254,0.03618228,115040.0,115030.0,0.87629196]
["bitfinex","BTCUSD",1761569076481,0.03818228,115040.0,115030.0,0.87629196]
["bitfinex","BTCUSD",1761569076703,0.03818228,115040.0,115030.0,0.38646768]
["bitfinex","BTCUSD",1761569077148,0.03818228,115040.0,115030.0,0.87629196]
["bitfinex","BTCUSD",1761569077568,0.03818228,115040.0,115030.0,0.72329196]
["bitfinex","BTCUSD",1761569077790,0.03818228,115040.0,115030.0,0.87625196]
["bitfinex","BTCUSD",1761569080181,0.03818228,115040.0,115030.0,1.05005196]
["bitfinex","BTCUSD",1761569080847,0.03818228,115040.0,115030.0,1.20297196]
["bitfinex","BTCUSD",1761569081056,0.03818228,115040.0,115030.0,1.25857196]
["bitfinex","BTCUSD",1761569083285,0.03818228,115040.0,115030.0,0.76874768]
["bitfinex","BTCUSD",1761569083498,0.03818228,115040.0,115030.0,1.25857196]
["bitfinex","BTCUSD",1761569086289,0.03818228,115040.0,115030.0,0.76874768]
["bitfinex","BTCUSD",1761569086501,0.03818228,115040.0,115030.0,1.25857196]
["bitfinex","BTCUSD",1761569087350,0.03818228,115040.0,115030.0,0.66769196]
["bitfinex","BTCUSD",1761569087551,0.03818228,115040.0,115030.0,1.25853196]
["bitfinex","BTCUSD",1761569092919,0.03818228,115040.0,115030.0,1.34889196]
["bitfinex","BTCUSD",1761569097571,0.03818228,115040.0,115030.0,2.26853525]
["bitfinex","BTCUSD",1761569097989,0.03818228,115040.0,115030.0,1.77871097]
["bitfinex","BTCUSD",1761569098200,0.03818228,115040.0,115030.0,2.26853525]
["bitfinex","BTCUSD",1761569098386,0.002,115040.0,115030.0,2.26853525]
["bitfinex","BTCUSD",1761569098837,0.002,115040.0,115030.0,1.77871097]
["bitfinex","BTCUSD",1761569099047,0.002,115040.0,115030.0,2.26853525]
["bitfinex","BTCUSD",1761569099257,0.002,115040.0,115030.0,1.77871097]
["bitfinex","BTCUSD",1761569099671,0.002,115040.0,115030.0,2.26853525]
["bitfinex","BTCUSD",1761569100081,0.002,115040.0,115030.0,1.28888669]
["bitfinex","BTCUSD",1761569100485,0.002,115040.0,115030.0,1.77871097]
["bitfinex","BTCUSD",1761569100766,0.002,115040.0,115030.0,1.18787097]
["bitfinex","BTCUSD",1761569101009,0.002,115040.0,115030.0,1.77859097]
["bitfinex","BTCUSD",1761569101703,0.002,115040.0,115030.0,2.26841525]
["bitfinex","BTCUSD",1761569101905,0.002,115040.0,115030.0,2.15865329]
["bitfinex","BTCUSD",1761569102908,0.002,115040.0,115030.0,2.16865327]
["bitfinex","BTCUSD",1761569103142,0.00098572,115060.0,115050.0,0.51383746]
["bitfinex","BTCUSD",1761569103363,0.00147119,115060.0,115050.0,1.19143977]
["bitfinex","BTCUSD",1761569104343,0.00147119,115060.0,115050.0,1.03859977]
["bitfinex","BTCUSD",1761569104567,0.00347119,115060.0,115050.0,1.64031977]
["bitfinex","BTCUSD",1761569104990,0.00147119,115060.0,115050.0,1.62931977]
["bitfinex","BTCUSD",1761569105201,0.00147119,115060.0,115050.0,1.39995977]
["bitfinex","BTCUSD",1761569105409,0.00347119,115060.0,115050.0,1.64331977]
["bitfinex","BTCUSD",1761569105620,0.00147119,115060.0,115050.0,1.63031977]
["bitfinex","BTCUSD",1761569105883,0.00147119,115060.0,115050.0,0.60978076]
["bitfinex","BTCUSD",1761569106101,0.00347119,115060.0,115050.0,1.21450076]
["bitfinex","BTCUSD",1761569106313,0.00347119,115060.0,115050.0,1.21350076]
["bitfinex","BTCUSD",1761569107802,0.00347119,115060.0,115050.0,0.62378076]
["bitfinex","BTCUSD",1761569108007,0.00147119,115060.0,115050.0,1.20050076]
["bitfinex","BTCUSD",1761569108432,0.00247119,115060.0,115050.0,1.20850076]
["bitfinex","BTCUSD",1761569108647,0.00147119,115060.0,115050.0,1.19950076]
["bitfinex","BTCUSD",1761569109085,0.00247119,115060.0,115050.0,1.20850076]
["bitfinex","BTCUSD",1761569109298,0.00147119,115060.0,115050.0,1.20050076]
["bitfinex","BTCUSD",1761569109515,0.00147119,115060.0,115050.0,1.19950076]
["bitfinex","BTCUSD",1761569109782,0.00247119,115060.0,115050.0,1.20350076]
["bitfinex","BTCUSD",1761569109991,0.00247119,115060.0,115050.0,0.76855746]
["bitfinex","BTCUSD",1761569110624,0.00247119,115060.0,115050.0,1.20350076]
["bitfinex","BTCUSD",1761569110858,0.02854981,115060.0,115050.0,1.20350076]
["bitfinex","BTCUSD",1761569114012,0.06473209,115060.0,115050.0,0.76855746]
["bitfinex","BTCUSD",1761569114346,0.06473209,115060.0,115050.0,1.20350076]
["bitfinex","BTCUSD",1761569115635,0.06473209,115060.0,115050.0,1.14790076]
["bitfinex","BTCUSD",1761569115845,0.06473209,115060.0,115050.0,1.20350076]
["bitfinex","BTCUSD",1761569117455,0.02854981,115060.0,115050.0,1.20350076]
["bitfinex","BTCUSD",1761569118088,0.00247119,115060.0,115050.0,1.20350076]
["bitfinex","BTCUSD",1761569121329,0.00247119,115060.0,115050.0,1.29331977]
["bitfinex","BTCUSD",1761569121548,0.00247119,115060.0,115050.0,1.63331977]
["bitfinex","BTCUSD",1761569125364,0.00247119,115060.0,115050.0,1.72367977]
["bitfinex","BTCUSD",1761569127155,0.00247119,115060.0,115050.0,1.13295977]
["bitfinex","BTCUSD",1761569127328,0.00247119,115060.0,115050.0,1.72367977]
["bitfinex","BTCUSD",1761569130233,0.00247119,115060.0,115050.0,1.7322416]
["bitfinex","BTCUSD",1761569131043,0.00147119,115060.0,115050.0,1.0848183]
["bitfinex","BTCUSD",1761569131244,0.00147119,115060.0,115050.0,1.12895977]
["bitfinex","BTCUSD",1761569131449,0.00247119,115060.0,115050.0,1.73159977]
["bitfinex","BTCUSD",1761569132389,0.00147119,115060.0,115050.0,1.72059977]
["bitfinex","BTCUSD",1761569132611,0.03865347,115060.0,115050.0,0.65239746]
["bitfinex","BTCUSD",1761569132825,0.03865347,115060.0,115050.0,0.85987746]
["bitfinex","BTCUSD",1761569133031,0.03865347,115060.0,115050.0,1.29482076]
["bitfinex","BTCUSD",1761569133440,0.03865347,115060.0,115050.0,0.85987746]
["bitfinex","BTCUSD",1761569133669,0.21247582,115060.0,115050.0,1.29482076]
["bitfinex","BTCUSD",1761569134086,0.21247582,115060.0,115050.0,0.85987746]
["bitfinex","BTCUSD",1761569135323,0.21247582,115060.0,115050.0,1.06546076]
["bitfinex","BTCUSD",1761569135577,0.21247582,115060.0,115050.0,0.5332]
["bitfinex","BTCUSD",1761569135776,0.21247582,115060.0,115050.0,0.68604]
["bitfinex","BTCUSD",1761569135954,0.34353103,115060.0,115050.0,0.09536]
["bitfinex","BTCUSD",1761569136130,0.77847433,115060.0,115050.0,0.5332]
["bitfinex","BTCUSD",1761569136337,0.34353103,115060.0,115050.0,0.68616]
["bitfinex","BTCUSD",1761569137175,0.34353103,115060.0,115050.0,0.5332]
["bitfinex","BTCUSD",1761569137383,0.30229483,115060.0,115050.0,0.68116]
["bitfinex","BTCUSD",1761569137789,0.31229483,115060.0,115050.0,0.68216]
["bitfinex","BTCUSD",1761569138641,0.30229483,115060.0,115050.0,0.68116]
["bitfinex","BTCUSD",1761569138951,0.80629483,115060.0,115050.0,0.68116]
["bitfinex","BTCUSD",1761569139069,0.80529483,115060.0,115050.0,0.68116]
["bitfinex","BTCUSD",1761569139743,0.87477668,115060.0,115050.0,0.68116]
["bitfinex","BTCUSD",1761569140826,0.83137732,115060.0,115050.0,0.68116]
["bitfinex","BTCUSD",1761569143162,0.70537603,115060.0,115050.0,1.28994076]
["bitfinex","BTCUSD",1761569143423,0.56773596,115060.0,115050.0,1.28994076]
["bitfinex","BTCUSD",1761569143675,0.54165347,115060.0,115050.0,1.28994076]
["bitfinex","BTCUSD",1761569144320,0.53765347,115060.0,115050.0,1.28994076]
["bitfinex","BTCUSD",1761569144521,0.53765347,115060.0,115050.0,1.29194076]
["bitfinex","BTCUSD",1761569144738,0.71147582,115060.0,115050.0,1.29194076]
["bitfinex","BTCUSD",1761569146783,0.53765347,115060.0,115050.0,1.29194076]
["bitfinex","BTCUSD",1761569149242,0.50147119,115060.0,115050.0,1.29194076]
["bitfinex","BTCUSD",1761569151326,0.50147119,115060.0,115050.0,0.70114076]
["bitfinex","BTCUSD",1761569151533,0.50147119,115060.0,115050.0,1.29194076]
["bitfinex","BTCUSD",1761569154202,0.50147119,115060.0,115050.0,0.70114076]
["bitfinex","BTCUSD",1761569154405,0.50147119,115060.0,115050.0,1.29194076]
["bitfinex","BTCUSD",1761569156029,0.50147119,115060.0,115050.0,1.29190076]
["bitfinex","BTCUSD",1761569156442,0.50147119,115060.0,115050.0,0.70114076]
["bitfinex","BTCUSD",1761569156649,0.50147119,115060.0,115050.0,1.29190076]
["bitfinex","BTCUSD",1761569161862,0.50147119,115060.0,115050.0,1.83554556]
["bitfinex","BTCUSD",1761569162510,0.50147119,115060.0,115050.0,1.83550556]
["bitfinex","BTCUSD",1761569165056,0.50147119,115060.0,115050.0,0.85691746]
["bitfinex","BTCUSD",1761569165260,0.50147119,115060.0,115050.0,1.83550556]
["bitfinex","BTCUSD",1761569166311,0.50147119,115060.0,115050.0,0.85691746]
["bitfinex","BTCUSD",1761569166527,0.50147119,115060.0,115050.0,1.24478556]
["bitfinex","BTCUSD",1761569166743,0.50147119,115060.0,115050.0,1.83550556]
["bitfinex","BTCUSD",1761569171638,0.50147119,115060.0,115050.0,0.85691746]
["bitfinex","BTCUSD",1761569171875,0.50147119,115060.0,115050.0,1.83550556]
["bitfinex","BTCUSD",1761569173371,0.50147119,115060.0,115050.0,1.77990556]
["bitfinex","BTCUSD",1761569173567,0.50147119,115060.0,115050.0,1.83550556]
["bitfinex","BTCUSD",1761569174197,0.50147119,115060.0,115050.0,2.17550556]
["bitfinex","BTCUSD",1761569174403,0.50147119,115060.0,115050.0,1.58478556]
["bitfinex","BTCUSD",1761569174701,0.50147119,115060.0,115050.0,2.17550556]
["bitfinex","BTCUSD",1761569175103,0.50147119,115060.0,115050.0,2.11990556]
["bitfinex","BTCUSD",1761569175322,0.50147119,115060.0,115050.0,2.17550556]
["bitfinex","BTCUSD",1761569175539,0.50147119,115060.0,115050.0,1.58478556]
["bitfinex","BTCUSD",1761569175758,0.50147119,115060.0,115050.0,2.17550556]
["bitfinex","BTCUSD",1761569177863,0.50147119,115060.0,115050.0,2.26532457]
["bitfinex","BTCUSD",1761569178522,0.496574,115060.0,115050.0,2.26532457]
["bitfinex","BTCUSD",1761569180031,0.496574,115060.0,115050.0,2.26332457]
["bitfinex","BTCUSD",1761569180235,0.497574,115060.0,115050.0,2.27032457]
["bitfinex","BTCUSD",1761569181493,0.497574,115060.0,115050.0,2.27132457]
["bitfinex","BTCUSD",1761569187744,0.497574,115060.0,115050.0,0.91049647]
["bitfinex","BTCUSD",1761569188071,0.497574,115060.0,115050.0,1.68060457]
["bitfinex","BTCUSD",1761569188271,0.497574,115060.0,115050.0,2.27120457]
["bitfinex","BTCUSD",1761569189336,0.497574,115060.0,115050.0,1.68060457]
["bitfinex","BTCUSD",1761569189542,0.497574,115060.0,115050.0,1.44191052]
["bitfinex","BTCUSD",1761569189784,0.497574,115060.0,115050.0,2.27120457]
["bitfinex","BTCUSD",1761569190317,0.497574,115060.0,115050.0,1.19131052]
["bitfinex","BTCUSD",1761569190529,0.497574,115060.0,115050.0,1.10149151]
["bitfinex","BTCUSD",1761569190742,0.497574,115060.0,115050.0,1.69209151]
["bitfinex","BTCUSD",1761569191711,0.67139635,115060.0,115050.0,1.35209151]
["bitfinex","BTCUSD",1761569192087,0.67139635,115060.0,115050.0,0.27219746]
["bitfinex","BTCUSD",1761569192268,0.79209903,115060.0,115050.0,0.53616]
["bitfinex","BTCUSD",1761569192469,0.79209903,115060.0,115050.0,0.09836]
["bitfinex","BTCUSD",1761569192677,0.79209903,115060.0,115050.0,0.68896]
["bitfinex","BTCUSD",1761569192876,0.70757863,115060.0,115050.0,0.68896]
["bitfinex","BTCUSD",1761569193125,0.70657863,115060.0,115050.0,0.68196]
["bitfinex","BTCUSD",1761569193494,0.70657863,115060.0,115050.0,0.68596]
["bitfinex","BTCUSD",1761569193701,0.70657863,115060.0,115050.0,0.68096]
["bitfinex","BTCUSD",1761569193889,1.19587268,115060.0,115050.0,0.29984]
["bitfinex","BTCUSD",1761569194101,1.21829493,115060.0,115050.0,0.52916]
["bitfinex","BTCUSD",1761569194312,0.70957863,115060.0,115050.0,0.68096]
["bitfinex","BTCUSD",1761569194541,1.19887268,115060.0,115050.0,0.68096]
["bitfinex","BTCUSD",1761569194745,1.19887268,115060.0,115050.0,0.52816]
["bitfinex","BTCUSD",1761569194961,1.19887268,115060.0,115050.0,0.68096]
["bitfinex","BTCUSD",1761569196233,1.19887268,115060.0,115050.0,0.52816]
["bitfinex","BTCUSD",1761569196447,1.19887268,115060.0,115050.0,0.68096]
["bitfinex","BTCUSD",1761569196670,1.19887268,115060.0,115050.0,0.52816]
["bitfinex","BTCUSD",1761569196880,0.70957863,115060.0,115050.0,0.68096]
["bitfinex","BTCUSD",1761569197524,0.70957863,115060.0,115050.0,1.34409151]
["bitfinex","BTCUSD",1761569197739,0.70957863,115060.0,115050.0,1.17025405]
["bitfinex","BTCUSD",1761569197945,0.70957863,115060.0,115050.0,0.68096]
["bitfinex","BTCUSD",1761569198179,0.70957863,115060.0,115050.0,1.34409151]
["bitfinex","BTCUSD",1761569203958,0.53575628,115060.0,115050.0,1.83338556]
["bitfinex","BTCUSD",1761569206500,0.499574,115060.0,115050.0,1.83338556]
["bitfinex","BTCUSD",1761569207330,0.499574,115060.0,115050.0,1.92320457]
["bitfinex","BTCUSD",1761569207964,0.499574,115060.0,115050.0,1.92420457]
["bitfinex","BTCUSD",1761569208736,0.496574,115060.0,115050.0,1.92420457]
["bitfinex","BTCUSD",1761569209166,0.496574,115060.0,115050.0,1.92720457]
["bitfinex","BTCUSD",1761569219154,0.496574,115060.0,115050.0,2.26720457]
["bitfinex","BTCUSD",1761569219595,0.496574,115060.0,115050.0,2.29327677]
["bitfinex","BTCUSD",1761569220734,0.496574,115060.0,115050.0,2.26728457]
["bitfinex","BTCUSD",1761569223102,0.496574,115060.0,115050.0,0.69801647]
["bitfinex","BTCUSD",1761569223309,0.496574,115060.0,115050.0,2.26724457]
["bitfinex","BTCUSD",1761569223483,0.496574,115060.0,115050.0,1.88508457]
["bitfinex","BTCUSD",1761569223636,0.496574,115060.0,115050.0,2.26724457]
["bitfinex","BTCUSD",1761569223862,0.496574,115060.0,115050.0,1.72357486]
["bitfinex","BTCUSD",1761569224264,0.496574,115060.0,115050.0,0.69801647]
["bitfinex","BTCUSD",1761569224495,0.496574,115060.0,115050.0,1.72357486]
["bitfinex","BTCUSD",1761569225094,0.496574,115060.0,115050.0,1.19883746]
["bitfinex","BTCUSD",1761569225299,0.67039635,115060.0,115050.0,0.60819746]
["bitfinex","BTCUSD",1761569225546,0.67039635,115060.0,115050.0,1.19883746]
["bitfinex","BTCUSD",1761569226160,0.70657863,115060.0,115050.0,0.09436]
["bitfinex","BTCUSD",1761569226363,0.70657863,115060.0,115050.0,0.85783746]
["bitfinex","BTCUSD",1761569226634,0.70657863,115060.0,115050.0,0.85483746]
["bitfinex","BTCUSD",1761569226836,0.71157863,115060.0,115050.0,0.681]
["bitfinex","BTCUSD",1761569227050,0.71157863,115060.0,115050.0,0.85483746]
["bitfinex","BTCUSD",1761569227572,0.71157863,115060.0,115050.0,0.681]
["bitfinex","BTCUSD",1761569227941,0.71157863,115060.0,115050.0,0.09036]
["bitfinex","BTCUSD",1761569228142,0.70657863,115060.0,115050.0,0.681]
["bitfinex","BTCUSD",1761569228369,0.76301898,115060.0,115050.0,0.29884]
["bitfinex","BTCUSD",1761569228570,0.76501898,115060.0,115050.0,0.681]
["bitfinex","BTCUSD",1761569231963,1.28975638,115060.0,115050.0,0.52824]
["bitfinex","BTCUSD",1761569232199,1.28975638,115060.0,115050.0,0.68104]
["bitfinex","BTCUSD",1761569233751,1.28975638,115060.0,115050.0,0.09036]
["bitfinex","BTCUSD",1761569233973,1.28975638,115060.0,115050.0,0.68104]
["bitfinex","BTCUSD",1761569234423,1.31583978,115060.0,115050.0,0.29888]
["bitfinex","BTCUSD",1761569234639,1.31583978,115060.0,115050.0,0.09036]
["bitfinex","BTCUSD",1761569235130,1.31583978,115060.0,115050.0,0.68104]
["bitfinex","BTCUSD",1761569236198,0.88092139,115060.0,115050.0,0.68104]
["bitfinex","BTCUSD",1761569238208,0.82448104,115060.0,115050.0,0.68104]
["bitfinex","BTCUSD",1761569239316,1.25939943,115060.0,115050.0,0.68104]
["bitfinex","BTCUSD",1761569240396,1.22321715,115060.0,115050.0,0.68104]
["bitfinex","BTCUSD",1761569240594,1.25939943,115060.0,115050.0,0.09036]
["bitfinex","BTCUSD",1761569240828,1.25939943,115060.0,115050.0,0.68108]
["bitfinex","BTCUSD",1761569241030,1.34921844,115060.0,115050.0,0.68108]
["bitfinex","BTCUSD",1761569241591,0.91430005,115060.0,115050.0,0.68108]
["bitfinex","BTCUSD",1761569241794,0.82448104,115060.0,115050.0,0.68108]
["bitfinex","BTCUSD",1761569242384,0.82448104,115060.0,115050.0,0.09036]
["bitfinex","BTCUSD",1761569242579,0.82448104,115060.0,115050.0,0.68108]
["bitfinex","BTCUSD",1761569250702,1.25939943,115060.0,115050.0,0.68108]
["bitfinex","BTCUSD",1761569250902,1.34921844,115060.0,115050.0,0.68116]
["bitfinex","BTCUSD",1761569253554,1.34921844,115060.0,115050.0,0.09036]
["bitfinex","BTCUSD",1761569253699,1.34921844,115060.0,115050.0,0.68116]
["bitfinex","BTCUSD",1761569254764,1.37596431,115060.0,115050.0,0.62556]
["bitfinex","BTCUSD",1761569254940,1.37596431,115060.0,115050.0,0.68116]
["bitfinex","BTCUSD",1761569255584,0.69847975,115060.0,115050.0,1.11607839]
["bitfinex","BTCUSD",1761569255787,0.67239635,115060.0,115050.0,0.68116]
["bitfinex","BTCUSD",1761569256191,0.70857863,115060.0,115050.0,0.68116]
["bitfinex","BTCUSD",1761569256572,0.67239635,115060.0,115050.0,0.68116]
["bitfinex","BTCUSD",1761569256759,0.70857863,115060.0,115050.0,0.68116]
["bitfinex","BTCUSD",1761569256975,0.70657863,115060.0,115050.0,0.85499746]
["bitfinex","BTCUSD",1761569257190,0.71857863,115060.0,115050.0,0.68216]
["bitfinex","BTCUSD",1761569257396,0.71957863,115060.0,115050.0,0.68216]
["bitfinex","BTCUSD",1761569257617,0.70757863,115060.0,115050.0,0.68116]
["bitfinex","BTCUSD",1761569257860,0.70657863,115060.0,115050.0,0.6812]
["bitfinex","BTCUSD",1761569258066,0.71057863,115060.0,115050.0,0.6812]
["bitfinex","BTCUSD",1761569258564,0.73665933,115060.0,115050.0,0.6812]
["bitfinex","BTCUSD",1761569260603,0.73665933,115060.0,115050.0,0.6256]
["bitfinex","BTCUSD",1761569260728,0.73665933,115060.0,115050.0,0.4518]
["bitfinex","BTCUSD",1761569261079,0.82647834,115060.0,115050.0,0.09036]
["bitfinex","BTCUSD",1761569261287,0.82647834,115060.0,115050.0,0.6812]
["bitfinex","BTCUSD",1761569263697,0.73665933,115060.0,115050.0,0.6812]
["bitfinex","BTCUSD",1761569270338,0.73665933,115060.0,115050.0,0.59084]
["bitfinex","BTCUSD",1761569273508,0.21001974,115050.0,115040.0,0.69912748]
["bitfinex","BTCUSD",1761569273811,0.21001974,115050.0,115040.0,0.85500909]
["bitfinex","BTCUSD",1761569274037,0.21001974,115050.0,115040.0,1.28992748]
["bitfinex","BTCUSD",1761569275200,0.21001974,115050.0,115040.0,0.09036]
["bitfinex","BTCUSD",1761569275403,0.28603847,115050.0,115040.0,0.68116]
["bitfinex","BTCUSD",1761569275807,0.31212228,115050.0,115040.0,0.68116]
["bitfinex","BTCUSD",1761569276623,0.31312228,115050.0,115040.0,0.68116]
["bitfinex","BTCUSD",1761569276856,0.24310355,115050.0,115040.0,0.68216]
["bitfinex","BTCUSD",1761569278938,0.25168556,115050.0,115040.0,0.68216]
["bitfinex","BTCUSD",1761569279118,0.24310355,115050.0,115040.0,0.68216]
["bitfinex","BTCUSD",1761569282992,0.25197203,115050.0,115040.0,0.68216]
["bitfinex","BTCUSD",1761569284322,0.22588822,115050.0,115040.0,0.68216]
["bitfinex","BTCUSD",1761569285667,0.89508845,115050.0,115040.0,0.29992]
["bitfinex","BTCUSD",1761569285866,1.41139902,115050.0,115040.0,0.09136]
["bitfinex","BTCUSD",1761569286090,1.77748725,115050.0,115040.0,0.52932]
["bitfinex","BTCUSD",1761569286315,1.77748725,115050.0,115040.0,0.68216]
["bitfinex","BTCUSD",1761569286725,1.80082518,115050.0,115040.0,0.68216]
["bitfinex","BTCUSD",1761569287365,1.77748725,115050.0,115040.0,0.68216]
["bitfinex","BTCUSD",1761569288214,1.77748725,115050.0,115040.0,0.09136]
["bitfinex","BTCUSD",1761569288429,1.77748725,115050.0,115040.0,0.68216]
["bitfinex","BTCUSD",1761569289772,1.77748725,115050.0,115040.0,0.09136]
["bitfinex","BTCUSD",1761569290250,1.77748725,115050.0,115040.0,0.65756]
["bitfinex","BTCUSD",1761569290486,1.77748725,115050.0,115040.0,0.68216]
["bitfinex","BTCUSD",1761569295671,1.77748725,115050.0,115040.0,0.09136]
["bitfinex","BTCUSD",1761569295854,1.77748725,115050.0,115040.0,0.68216]
["bitfinex","BTCUSD",1761569300794,0.27065647,115050.0,115040.0,0.68216]
["bitfinex","BTCUSD",1761569301027,0.30683875,115050.0,115040.0,0.68216]
["bitfinex","BTCUSD",1761569301474,0.30683875,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569301475,0.79640096,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569302764,0.30683875,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569303878,0.21701974,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569304096,0.21701974,115050.0,115040.0,1.08136221]
["bitfinex","BTCUSD",1761569304317,0.21701974,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569304558,0.30683875,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569305394,0.30683875,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761569305623,0.30683875,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569305823,0.30683875,115050.0,115040.0,0.3624]
["bitfinex","BTCUSD",1761569306070,0.30683875,115050.0,115040.0,0.5362]
["bitfinex","BTCUSD",1761569306282,0.30683875,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569307142,0.30683875,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761569307398,0.30683875,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569307614,0.88621997,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569307826,0.39665776,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569308036,0.88621997,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569309575,0.39665776,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569309990,0.88621997,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569310426,0.88621997,115050.0,115040.0,0.5362]
["bitfinex","BTCUSD",1761569310629,0.88621997,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569312347,0.88621997,115050.0,115040.0,0.3624]
["bitfinex","BTCUSD",1761569312577,0.88621997,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569314383,0.88621997,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761569314586,0.88621997,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569314805,0.91230691,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569316130,0.91230691,115050.0,115040.0,0.3624]
["bitfinex","BTCUSD",1761569316353,0.91230691,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569317611,1.25230691,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761569317813,1.2790205,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569319659,1.2790205,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761569319898,1.2790205,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569321294,1.2790205,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761569321529,1.2790205,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569323920,0.78945829,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569324077,1.2790205,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569326793,0.78945829,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569326918,1.2790205,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569327588,1.27902589,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761569329474,1.27902589,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761569329672,1.27902765,115050.0,115040.0,0.59184]
["bitfinex","BTCUSD",1761569332575,1.27902765,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761569332768,1.76858986,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761569332934,1.76858986,115050.0,115040.0,0.56772]
["bitfinex","BTCUSD",1761569333764,1.27902765,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761569333997,1.27902765,115050.0,115040.0,0.59184]
["bitfinex","BTCUSD",1761569336750,0.78946544,115050.0,115040.0,0.59184]
["bitfinex","BTCUSD",1761569336963,1.27902765,115050.0,115040.0,0.59184]
["bitfinex","BTCUSD",1761569338025,1.27902993,115050.0,115040.0,0.59184]
["bitfinex","BTCUSD",1761569342124,0.78946772,115050.0,115040.0,0.59184]
["bitfinex","BTCUSD",1761569342355,0.69964871,115050.0,115040.0,0.59184]
["bitfinex","BTCUSD",1761569344568,0.67356177,115050.0,115040.0,0.59184]
["bitfinex","BTCUSD",1761569346913,0.67356357,115050.0,115040.0,0.59184]
["bitfinex","BTCUSD",1761569352294,0.67356352,115050.0,115040.0,0.59184]
["bitfinex","BTCUSD",1761569353585,0.76338253,115050.0,115040.0,0.59184]
["bitfinex","BTCUSD",1761569354226,1.19856127,115050.0,115040.0,0.59184]
["bitfinex","BTCUSD",1761569355584,0.76338253,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761569355785,0.76338253,115050.0,115040.0,0.59184]
["bitfinex","BTCUSD",1761569359153,0.78946852,115050.0,115040.0,0.59184]
["bitfinex","BTCUSD",1761569360907,0.78946852,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761569361345,0.78946852,115050.0,115040.0,0.59176]
["bitfinex","BTCUSD",1761569361559,0.78949255,115050.0,115040.0,0.59176]
["bitfinex","BTCUSD",1761569378716,0.78950097,115050.0,115040.0,0.59176]
["bitfinex","BTCUSD",1761569384567,0.69968196,115050.0,115040.0,0.59176]
["bitfinex","BTCUSD",1761569389145,0.69157729,115050.0,115040.0,0.59176]
["bitfinex","BTCUSD",1761569389492,0.69968226,115050.0,115040.0,0.59176]
["bitfinex","BTCUSD",1761569395831,0.69968312,115050.0,115040.0,0.59176]
["bitfinex","BTCUSD",1761569396421,0.33359713,115050.0,115040.0,0.59176]
["bitfinex","BTCUSD",1761569396595,0.30683875,115050.0,115040.0,0.59176]
["bitfinex","BTCUSD",1761569398127,0.21701974,115050.0,115040.0,1.20081429]
["bitfinex","BTCUSD",1761569398761,0.21701974,115050.0,115040.0,1.02696172]
["bitfinex","BTCUSD",1761569399171,0.21701974,115050.0,115040.0,1.20081429]
["bitfinex","BTCUSD",1761569399758,0.21701974,115050.0,115040.0,1.29117429]
["bitfinex","BTCUSD",1761569401136,0.04318228,115050.0,115040.0,1.29117429]
["bitfinex","BTCUSD",1761569401337,0.21701974,115050.0,115040.0,1.29117429]
["bitfinex","BTCUSD",1761569401601,0.007,115050.0,115040.0,1.72637601]
["bitfinex","BTCUSD",1761569401852,0.007,115050.0,115040.0,1.29117429]
["bitfinex","BTCUSD",1761569402285,0.007,115050.0,115040.0,1.72637601]
["bitfinex","BTCUSD",1761569402451,0.007,115050.0,115040.0,1.29117429]
["bitfinex","BTCUSD",1761569402626,0.007,115050.0,115040.0,1.317254]
["bitfinex","BTCUSD",1761569403043,0.006,115050.0,115040.0,1.317254]
["bitfinex","BTCUSD",1761569403443,0.70657881,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761569403628,0.70657881,115060.0,115050.0,0.60903918]
["bitfinex","BTCUSD",1761569404929,0.53275628,115060.0,115050.0,0.60903918]
["bitfinex","BTCUSD",1761569405184,0.70657863,115060.0,115050.0,0.60903918]
["bitfinex","BTCUSD",1761569405420,0.70757863,115060.0,115050.0,0.61403918]
["bitfinex","BTCUSD",1761569406253,0.53375628,115060.0,115050.0,0.61403918]
["bitfinex","BTCUSD",1761569407130,0.70757863,115060.0,115050.0,0.61403918]
["bitfinex","BTCUSD",1761569407867,0.70757863,115060.0,115050.0,0.66816285]
["bitfinex","BTCUSD",1761569408306,0.53375628,115060.0,115050.0,0.66816285]
["bitfinex","BTCUSD",1761569408885,0.70757863,115060.0,115050.0,0.66816285]
["bitfinex","BTCUSD",1761569409280,0.70757863,115060.0,115050.0,0.72376285]
["bitfinex","BTCUSD",1761569410251,0.53375628,115060.0,115050.0,0.72376285]
["bitfinex","BTCUSD",1761569410851,0.70757863,115060.0,115050.0,0.72376285]
["bitfinex","BTCUSD",1761569414145,0.70757863,115060.0,115050.0,0.89756285]
["bitfinex","BTCUSD",1761569414526,0.67139635,115060.0,115050.0,0.89756285]
["bitfinex","BTCUSD",1761569414855,0.53375628,115060.0,115050.0,0.89756285]
["bitfinex","BTCUSD",1761569415068,0.70757863,115060.0,115050.0,0.89756285]
["bitfinex","BTCUSD",1761569415270,0.53375628,115060.0,115050.0,0.89756285]
["bitfinex","BTCUSD",1761569415828,0.70757863,115060.0,115050.0,0.89756285]
["bitfinex","BTCUSD",1761569418041,0.67139635,115060.0,115050.0,0.89756285]
["bitfinex","BTCUSD",1761569418853,0.70757863,115060.0,115050.0,1.10608285]
["bitfinex","BTCUSD",1761569421755,0.53375628,115060.0,115050.0,1.10608285]
["bitfinex","BTCUSD",1761569421969,0.497574,115060.0,115050.0,1.59540824]
["bitfinex","BTCUSD",1761569422608,0.497574,115060.0,115050.0,1.68522725]
["bitfinex","BTCUSD",1761569422815,0.497574,115060.0,115050.0,1.71130288]
["bitfinex","BTCUSD",1761569423639,0.496574,115060.0,115050.0,1.70630288]
["bitfinex","BTCUSD",1761569424064,0.497574,115060.0,115050.0,1.71730288]
["bitfinex","BTCUSD",1761569424683,0.497574,115060.0,115050.0,1.71830288]
["bitfinex","BTCUSD",1761569425123,0.497574,115060.0,115050.0,1.80866288]
["bitfinex","BTCUSD",1761569428553,0.497574,115060.0,115050.0,0.8300121]
["bitfinex","BTCUSD",1761569428758,0.497574,115060.0,115050.0,1.80866288]
["bitfinex","BTCUSD",1761569429859,0.497574,115060.0,115050.0,2.63798827]
["bitfinex","BTCUSD",1761569430067,0.497574,115060.0,115050.0,2.14866288]
["bitfinex","BTCUSD",1761569431516,0.497574,115060.0,115050.0,2.07194288]
["bitfinex","BTCUSD",1761569431726,0.497574,115060.0,115050.0,1.81197749]
["bitfinex","BTCUSD",1761569431933,0.497574,115060.0,115050.0,1.71074288]
["bitfinex","BTCUSD",1761569432406,0.497574,115060.0,115050.0,2.30130288]
["bitfinex","BTCUSD",1761569432611,0.497574,115060.0,115050.0,1.71074288]
["bitfinex","BTCUSD",1761569432816,0.497574,115060.0,115050.0,2.30130288]
["bitfinex","BTCUSD",1761569440935,0.497574,115060.0,115050.0,1.3226521]
["bitfinex","BTCUSD",1761569441141,0.497574,115060.0,115050.0,2.30126288]
["bitfinex","BTCUSD",1761569442222,0.497574,115060.0,115050.0,1.71074288]
["bitfinex","BTCUSD",1761569442423,0.497574,115060.0,115050.0,2.30126288]
["bitfinex","BTCUSD",1761569442647,0.497574,115060.0,115050.0,2.30122288]
["bitfinex","BTCUSD",1761569452411,0.497574,115060.0,115050.0,1.3225721]
["bitfinex","BTCUSD",1761569452525,0.497574,115060.0,115050.0,2.30122288]
["bitfinex","BTCUSD",1761569453133,0.497574,115060.0,115050.0,1.71074288]
["bitfinex","BTCUSD",1761569453333,0.497574,115060.0,115050.0,2.30118288]
["bitfinex","BTCUSD",1761569458416,0.497574,115060.0,115050.0,0.7320921]
["bitfinex","BTCUSD",1761569458619,0.497574,115060.0,115050.0,2.07186288]
["bitfinex","BTCUSD",1761569458823,0.497574,115060.0,115050.0,0.30227309]
["bitfinex","BTCUSD",1761569459032,0.497574,115060.0,115050.0,1.35596285]
["bitfinex","BTCUSD",1761569459234,0.67139635,115060.0,115050.0,1.35596285]
["bitfinex","BTCUSD",1761569460516,0.67139635,115060.0,115050.0,1.18212539]
["bitfinex","BTCUSD",1761569460722,0.67139635,115060.0,115050.0,1.35596285]
["bitfinex","BTCUSD",1761569461714,0.67139635,115060.0,115050.0,0.97388539]
["bitfinex","BTCUSD",1761569461715,0.70757863,115060.0,115050.0,0.97388539]
["bitfinex","BTCUSD",1761569461919,0.70757863,115060.0,115050.0,1.35596285]
["bitfinex","BTCUSD",1761569462241,0.70757863,115060.0,115050.0,0.86663746]
["bitfinex","BTCUSD",1761569462391,0.70757863,115060.0,115050.0,1.35596285]
["bitfinex","BTCUSD",1761569462816,0.70657863,115060.0,115050.0,1.34496285]
["bitfinex","BTCUSD",1761569463164,0.70657863,115060.0,115050.0,1.34396285]
["bitfinex","BTCUSD",1761569465519,0.53275628,115060.0,115050.0,1.83328824]
["bitfinex","BTCUSD",1761569466575,0.70657863,115060.0,115050.0,1.83328824]
["bitfinex","BTCUSD",1761569466763,0.53275628,115060.0,115050.0,1.83328824]
["bitfinex","BTCUSD",1761569466965,0.496574,115060.0,115050.0,1.83328824]
["bitfinex","BTCUSD",1761569469248,0.67039635,115060.0,115050.0,1.83328824]
["bitfinex","BTCUSD",1761569469457,0.67039635,115060.0,115050.0,0.85463746]
["bitfinex","BTCUSD",1761569469657,0.70657863,115060.0,115050.0,0.62528]
["bitfinex","BTCUSD",1761569469783,0.79015265,115060.0,115050.0,0.68088]
["bitfinex","BTCUSD",1761569470376,0.70657863,115060.0,115050.0,0.68088]
["bitfinex","BTCUSD",1761569471047,0.73265965,115060.0,115050.0,0.68088]
["bitfinex","BTCUSD",1761569472351,0.73265965,115060.0,115050.0,0.68188]
["bitfinex","BTCUSD",1761569472562,0.73265965,115060.0,115050.0,0.62528]
["bitfinex","BTCUSD",1761569472758,0.73265965,115060.0,115050.0,0.68088]
["bitfinex","BTCUSD",1761569472971,0.82447866,115060.0,115050.0,0.09036]
["bitfinex","BTCUSD",1761569473181,0.82447866,115060.0,115050.0,0.68088]
["bitfinex","BTCUSD",1761569474401,0.21019747,115050.0,115040.0,0.60891454]
["bitfinex","BTCUSD",1761569474602,0.21019747,115050.0,115040.0,0.66451454]
["bitfinex","BTCUSD",1761569475700,0.21019747,115050.0,115040.0,0.81715454]
["bitfinex","BTCUSD",1761569476022,0.21019747,115050.0,115040.0,0.81815454]
["bitfinex","BTCUSD",1761569476498,0.03636001,115050.0,115040.0,0.81815454]
["bitfinex","BTCUSD",1761569476634,0.21019747,115050.0,115040.0,0.81815454]
["bitfinex","BTCUSD",1761569477086,0.21019747,115050.0,115040.0,0.20924]
["bitfinex","BTCUSD",1761569477291,0.21019747,115050.0,115040.0,0.2996]
["bitfinex","BTCUSD",1761569477505,0.21019747,115050.0,115040.0,0.68188]
["bitfinex","BTCUSD",1761569480155,0.21001974,115050.0,115040.0,0.68188]
["bitfinex","BTCUSD",1761569481126,0.21001974,115050.0,115040.0,0.68170217]
["bitfinex","BTCUSD",1761569482540,0.21001974,115050.0,115040.0,0.45238217]
["bitfinex","BTCUSD",1761569482759,0.21001974,115050.0,115040.0,0.68174217]
["bitfinex","BTCUSD",1761569491790,0.21001974,115050.0,115040.0,0.85559474]
["bitfinex","BTCUSD",1761569492415,0.21001974,115050.0,115040.0,1.29065671]
["bitfinex","BTCUSD",1761569496238,0.21001974,115050.0,115040.0,0.85559474]
["bitfinex","BTCUSD",1761569496444,0.21001974,115050.0,115040.0,1.29065671]
["bitfinex","BTCUSD",1761569496665,0.03618228,115050.0,115040.0,1.29065671]
["bitfinex","BTCUSD",1761569496868,0.21001974,115050.0,115040.0,1.29065671]
["bitfinex","BTCUSD",1761569497208,0.03618228,115050.0,115040.0,1.29065671]
["bitfinex","BTCUSD",1761569498382,0.21001974,115050.0,115040.0,1.29065671]
["bitfinex","BTCUSD",1761569498722,0.21001974,115050.0,115040.0,0.85559474]
["bitfinex","BTCUSD",1761569498938,0.21001974,115050.0,115040.0,1.29065671]
["bitfinex","BTCUSD",1761569507734,0.496574,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761569507938,0.496574,115060.0,115050.0,0.60889943]
["bitfinex","BTCUSD",1761569509648,0.499574,115060.0,115050.0,0.60889943]
["bitfinex","BTCUSD",1761569510336,0.496574,115060.0,115050.0,0.60889943]
["bitfinex","BTCUSD",1761569510681,0.496574,115060.0,115050.0,0.61189943]
["bitfinex","BTCUSD",1761569511409,0.496574,115060.0,115050.0,0.66749943]
["bitfinex","BTCUSD",1761569513437,0.496574,115060.0,115050.0,0.75731844]
["bitfinex","BTCUSD",1761569514061,0.496574,115060.0,115050.0,0.32225647]
["bitfinex","BTCUSD",1761569514409,0.496574,115060.0,115050.0,0.75731844]
["bitfinex","BTCUSD",1761569518979,0.496574,115060.0,115050.0,1.29223844]
["bitfinex","BTCUSD",1761569522220,0.496574,115060.0,115050.0,0.85717647]
["bitfinex","BTCUSD",1761569522409,0.496574,115060.0,115050.0,1.29223844]
["bitfinex","BTCUSD",1761569525779,0.496574,115060.0,115050.0,1.29219844]
["bitfinex","BTCUSD",1761569529832,0.496574,115060.0,115050.0,1.83564895]
["bitfinex","BTCUSD",1761569531111,0.496574,115060.0,115050.0,1.29079271]
["bitfinex","BTCUSD",1761569531330,0.496574,115060.0,115050.0,1.83564895]
["bitfinex","BTCUSD",1761569534196,0.496574,115060.0,115050.0,1.78004895]
["bitfinex","BTCUSD",1761569534402,0.496574,115060.0,115050.0,1.83564895]
["bitfinex","BTCUSD",1761569534629,0.496574,115060.0,115050.0,1.24516895]
["bitfinex","BTCUSD",1761569534828,0.496574,115060.0,115050.0,1.83564895]
["bitfinex","BTCUSD",1761569535031,0.496574,115060.0,115050.0,1.24516895]
["bitfinex","BTCUSD",1761569535236,0.67039635,115060.0,115050.0,0.44088]
["bitfinex","BTCUSD",1761569535432,0.77361676,115060.0,115050.0,0.44088]
["bitfinex","BTCUSD",1761569535807,0.77361676,115060.0,115050.0,0.59348]
["bitfinex","BTCUSD",1761569536466,0.77361676,115060.0,115050.0,0.59048]
["bitfinex","BTCUSD",1761569536684,0.17383746,115050.0,115040.0,1.09346881]
["bitfinex","BTCUSD",1761569537140,0.70957863,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761569537342,0.70957863,115060.0,115050.0,0.6630937]
["bitfinex","BTCUSD",1761569537671,0.70657863,115060.0,115050.0,0.6630937]
["bitfinex","BTCUSD",1761569538398,0.70657863,115060.0,115050.0,1.2535737]
["bitfinex","BTCUSD",1761569540551,0.70957863,115060.0,115050.0,1.2535737]
["bitfinex","BTCUSD",1761569541378,0.70957863,115060.0,115050.0,1.07973624]
["bitfinex","BTCUSD",1761569542304,0.70957863,115060.0,115050.0,0.76431746]
["bitfinex","BTCUSD",1761569542485,0.70957863,115060.0,115050.0,1.2535737]
["bitfinex","BTCUSD",1761569544485,0.70957863,115060.0,115050.0,1.07973624]
["bitfinex","BTCUSD",1761569544840,0.70957863,115060.0,115050.0,1.2535737]
["bitfinex","BTCUSD",1761569552093,0.70957863,115060.0,115050.0,1.3439337]
["bitfinex","BTCUSD",1761569554326,0.53575628,115060.0,115050.0,1.3439337]
["bitfinex","BTCUSD",1761569554463,0.499574,115060.0,115050.0,1.83318994]
["bitfinex","BTCUSD",1761569555376,0.499574,115060.0,115050.0,1.92300895]
["bitfinex","BTCUSD",1761569555914,0.496574,115060.0,115050.0,1.92300895]
["bitfinex","BTCUSD",1761569556124,0.496574,115060.0,115050.0,1.94908458]
["bitfinex","BTCUSD",1761569556320,0.496574,115060.0,115050.0,1.95208458]
["bitfinex","BTCUSD",1761569570794,0.496574,115060.0,115050.0,2.29208458]
["bitfinex","BTCUSD",1761569576655,0.496574,115060.0,115050.0,1.3135721]
["bitfinex","BTCUSD",1761569576859,0.496574,115060.0,115050.0,1.80278834]
["bitfinex","BTCUSD",1761569577086,0.496574,115060.0,115050.0,2.29204458]
["bitfinex","BTCUSD",1761569577294,0.496574,115060.0,115050.0,1.70160458]
["bitfinex","BTCUSD",1761569577495,0.496574,115060.0,115050.0,2.29200458]
["bitfinex","BTCUSD",1761569583520,0.496574,115060.0,115050.0,2.06264458]
["bitfinex","BTCUSD",1761569583721,0.496574,115060.0,115050.0,2.29200458]
["bitfinex","BTCUSD",1761569584602,0.496574,115060.0,115050.0,2.26592895]
["bitfinex","BTCUSD",1761569584803,0.496574,115060.0,115050.0,1.67552895]
["bitfinex","BTCUSD",1761569585007,0.67039635,115060.0,115050.0,0.69701647]
["bitfinex","BTCUSD",1761569585128,0.67039635,115060.0,115050.0,0.09336]
["bitfinex","BTCUSD",1761569585333,1.28565388,115060.0,115050.0,0.5312]
["bitfinex","BTCUSD",1761569585540,1.28565388,115060.0,115050.0,0.68376]
["bitfinex","BTCUSD",1761569586627,1.28565388,115060.0,115050.0,0.68076]
["bitfinex","BTCUSD",1761569587133,0.82547891,115060.0,115050.0,0.68076]
["bitfinex","BTCUSD",1761569589684,0.82547891,115060.0,115050.0,0.09036]
["bitfinex","BTCUSD",1761569589915,0.82547891,115060.0,115050.0,0.6808]
["bitfinex","BTCUSD",1761569592780,0.91529792,115060.0,115050.0,0.09036]
["bitfinex","BTCUSD",1761569593063,0.91529792,115060.0,115050.0,0.6808]
["bitfinex","BTCUSD",1761569593813,0.82547891,115060.0,115050.0,0.6808]
["bitfinex","BTCUSD",1761569611433,0.82547891,115060.0,115050.0,0.09036]
["bitfinex","BTCUSD",1761569611918,1.26869828,115060.0,115050.0,0.52824]
["bitfinex","BTCUSD",1761569612109,1.28737404,115060.0,115050.0,0.6808]
["bitfinex","BTCUSD",1761569614112,1.28737404,115060.0,115050.0,0.09036]
["bitfinex","BTCUSD",1761569614346,1.28737404,115060.0,115050.0,0.6808]
["bitfinex","BTCUSD",1761569614579,1.37719305,115060.0,115050.0,0.6808]
["bitfinex","BTCUSD",1761569614775,1.37719305,115060.0,115050.0,0.68088]
["bitfinex","BTCUSD",1761569617971,1.37719897,115060.0,115050.0,0.68088]
["bitfinex","BTCUSD",1761569619671,0.94208612,115060.0,115050.0,0.68088]
["bitfinex","BTCUSD",1761569621234,1.37719897,115060.0,115050.0,0.68088]
["bitfinex","BTCUSD",1761569622117,1.37719897,115060.0,115050.0,0.59052]
["bitfinex","BTCUSD",1761569625025,0.94208612,115060.0,115050.0,0.59052]
["bitfinex","BTCUSD",1761569628164,0.85226711,115060.0,115050.0,0.59052]
["bitfinex","BTCUSD",1761569629329,0.85226438,115060.0,115050.0,0.59052]
["bitfinex","BTCUSD",1761569631114,0.85226438,115060.0,115050.0,0.64052]
["bitfinex","BTCUSD",1761569631518,0.85226438,115060.0,115050.0,0.59052]
["bitfinex","BTCUSD",1761569636178,0.85226438,115060.0,115050.0,0.64052]
["bitfinex","BTCUSD",1761569636387,0.94208339,115060.0,115050.0,0.59052]
["bitfinex","BTCUSD",1761569640314,0.21001974,115050.0,115040.0,0.09036]
["bitfinex","BTCUSD",1761569640523,0.7349516,115050.0,115040.0,0.68088]
["bitfinex","BTCUSD",1761569640898,0.29983875,115050.0,115040.0,0.68088]
["bitfinex","BTCUSD",1761569641157,0.32592358,115050.0,115040.0,0.68088]
["bitfinex","BTCUSD",1761569641367,0.43265184,115050.0,115040.0,0.09036]
["bitfinex","BTCUSD",1761569641716,0.43265184,115050.0,115040.0,0.68188]
["bitfinex","BTCUSD",1761569641983,0.45136483,115050.0,115040.0,0.68188]
["bitfinex","BTCUSD",1761569642649,0.45136483,115050.0,115040.0,0.68088]
["bitfinex","BTCUSD",1761569643038,0.45436483,115050.0,115040.0,0.68088]
["bitfinex","BTCUSD",1761569643408,0.45436469,115050.0,115040.0,0.68088]
["bitfinex","BTCUSD",1761569644380,0.42827986,115050.0,115040.0,0.68088]
["bitfinex","BTCUSD",1761569644514,0.41949257,115050.0,115040.0,0.68088]
["bitfinex","BTCUSD",1761569645146,0.32967356,115050.0,115040.0,0.68088]
["bitfinex","BTCUSD",1761569653875,0.81930115,115050.0,115040.0,0.68088]
["bitfinex","BTCUSD",1761569654194,0.81930115,115050.0,115040.0,0.59052]
["bitfinex","BTCUSD",1761569655679,0.81930295,115050.0,115040.0,0.59052]
["bitfinex","BTCUSD",1761569656312,0.17385257,115040.0,115030.0,0.09134585]
["bitfinex","BTCUSD",1761569656510,0.17385257,115040.0,115030.0,0.68186585]
["bitfinex","BTCUSD",1761569658148,0.17385257,115040.0,115030.0,0.68286585]
["bitfinex","BTCUSD",1761569658347,0.29985386,115040.0,115030.0,0.09234585]
["bitfinex","BTCUSD",1761569658503,0.78948145,115040.0,115030.0,0.68286585]
["bitfinex","BTCUSD",1761569658909,0.29985386,115040.0,115030.0,0.09234585]
["bitfinex","BTCUSD",1761569659113,0.83685058,115040.0,115030.0,0.68286585]
["bitfinex","BTCUSD",1761569661085,0.83685058,115040.0,115030.0,0.68186585]
["bitfinex","BTCUSD",1761569661518,0.83985058,115040.0,115030.0,0.68186585]
["bitfinex","BTCUSD",1761569662272,0.86667179,115040.0,115030.0,0.68186585]
["bitfinex","BTCUSD",1761569664373,0.85855344,115040.0,115030.0,0.68186585]
["bitfinex","BTCUSD",1761569665159,0.85855344,115040.0,115030.0,0.09134585]
["bitfinex","BTCUSD",1761569665393,0.85855344,115040.0,115030.0,0.68186585]
["bitfinex","BTCUSD",1761569666993,0.85855344,115040.0,115030.0,0.09134585]
["bitfinex","BTCUSD",1761569667213,0.86666629,115040.0,115030.0,0.68186585]
["bitfinex","BTCUSD",1761569667697,0.89275743,115040.0,115030.0,0.68186585]
["bitfinex","BTCUSD",1761569670222,0.89275743,115040.0,115030.0,0.09134585]
["bitfinex","BTCUSD",1761569670445,0.89275743,115040.0,115030.0,0.68186585]
["bitfinex","BTCUSD",1761569672287,0.86666629,115040.0,115030.0,0.68186585]
["bitfinex","BTCUSD",1761569673155,0.3770387,115040.0,115030.0,0.68186585]
["bitfinex","BTCUSD",1761569673275,0.86666629,115040.0,115030.0,0.68186585]
["bitfinex","BTCUSD",1761569677047,0.86666629,115040.0,115030.0,0.45250585]
["bitfinex","BTCUSD",1761569677218,0.86666629,115040.0,115030.0,0.68194585]
["bitfinex","BTCUSD",1761569677424,0.3770387,115040.0,115030.0,0.68194585]
["bitfinex","BTCUSD",1761569677631,0.86666629,115040.0,115030.0,0.68194585]
["bitfinex","BTCUSD",1761569680138,0.86666629,115040.0,115030.0,0.45250585]
["bitfinex","BTCUSD",1761569680333,0.86666629,115040.0,115030.0,0.68194585]
["bitfinex","BTCUSD",1761569681597,0.86666629,115040.0,115030.0,0.09134585]
["bitfinex","BTCUSD",1761569681723,0.86666629,115040.0,115030.0,0.68194585]
["bitfinex","BTCUSD",1761569683005,0.3770387,115040.0,115030.0,0.68194585]
["bitfinex","BTCUSD",1761569683218,0.86666629,115040.0,115030.0,0.68194585]
["bitfinex","BTCUSD",1761569683935,0.86666636,115040.0,115030.0,0.68194585]
["bitfinex","BTCUSD",1761569689480,0.86666636,115040.0,115030.0,0.59158585]
["bitfinex","BTCUSD",1761569692095,0.32966964,115040.0,115030.0,0.59158585]
["bitfinex","BTCUSD",1761569692303,0.32968001,115040.0,115030.0,0.5906]
["bitfinex","BTCUSD",1761569693723,0.32968001,115040.0,115030.0,0.6406]
["bitfinex","BTCUSD",1761569694623,0.32155672,115040.0,115030.0,0.6406]
["bitfinex","BTCUSD",1761569695252,0.30285386,115040.0,115030.0,0.6406]
["bitfinex","BTCUSD",1761569702457,0.30285386,115040.0,115030.0,1.13022759]
["bitfinex","BTCUSD",1761569702458,0.21303485,115040.0,115030.0,1.13022759]
["bitfinex","BTCUSD",1761569702654,0.17685257,115040.0,115030.0,1.30409527]
["bitfinex","BTCUSD",1761569703057,0.21303485,115040.0,115030.0,1.30409527]
["bitfinex","BTCUSD",1761569703610,0.21303485,115040.0,115030.0,0.81446768]
["bitfinex","BTCUSD",1761569703815,0.21303485,115040.0,115030.0,1.30409527]
["bitfinex","BTCUSD",1761569707272,0.21303485,115040.0,115030.0,0.6406]
["bitfinex","BTCUSD",1761569707470,0.21303485,115040.0,115030.0,1.13022759]
["bitfinex","BTCUSD",1761569708803,0.21303485,115040.0,115030.0,1.22058759]
["bitfinex","BTCUSD",1761569709661,0.21303485,115040.0,115030.0,0.73096]
["bitfinex","BTCUSD",1761569709866,0.21303485,115040.0,115030.0,1.22058759]
["bitfinex","BTCUSD",1761569710070,0.21303485,115040.0,115030.0,0.73096]
["bitfinex","BTCUSD",1761569717951,0.21303485,115040.0,115030.0,0.73092]
["bitfinex","BTCUSD",1761569718361,0.21303485,115040.0,115030.0,1.34002267]
["bitfinex","BTCUSD",1761569718922,0.003,115040.0,115030.0,1.34002267]
["bitfinex","BTCUSD",1761569719129,0.17383972,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761569719355,0.210022,115050.0,115040.0,0.60908756]
["bitfinex","BTCUSD",1761569719829,0.17383972,115050.0,115040.0,0.60908756]
["bitfinex","BTCUSD",1761569720178,0.210022,115050.0,115040.0,0.60908756]
["bitfinex","BTCUSD",1761569720608,0.210022,115050.0,115040.0,0.63516863]
["bitfinex","BTCUSD",1761569720788,0.210022,115050.0,115040.0,0.46131606]
["bitfinex","BTCUSD",1761569720990,0.210022,115050.0,115040.0,0.63516863]
["bitfinex","BTCUSD",1761569721194,0.210022,115050.0,115040.0,0.19993364]
["bitfinex","BTCUSD",1761569721364,0.213022,115050.0,115040.0,0.19993364]
["bitfinex","BTCUSD",1761569723631,0.213022,115050.0,115040.0,0.25553364]
["bitfinex","BTCUSD",1761569726365,0.213022,115050.0,115040.0,0.69076863]
["bitfinex","BTCUSD",1761569727814,0.213022,115050.0,115040.0,0.51691606]
["bitfinex","BTCUSD",1761569728368,0.213022,115050.0,115040.0,0.69076863]
["bitfinex","BTCUSD",1761569728570,0.213022,115050.0,115040.0,0.69071606]
["bitfinex","BTCUSD",1761569729191,0.213022,115050.0,115040.0,0.25548107]
["bitfinex","BTCUSD",1761569729628,0.213022,115050.0,115040.0,0.02608107]
["bitfinex","BTCUSD",1761569729834,0.213022,115050.0,115040.0,0.61656107]
["bitfinex","BTCUSD",1761569731394,0.213022,115050.0,115040.0,0.02608107]
["bitfinex","BTCUSD",1761569731619,0.213022,115050.0,115040.0,0.61656107]
["bitfinex","BTCUSD",1761569732738,0.213022,115050.0,115040.0,0.02608107]
["bitfinex","BTCUSD",1761569732978,0.37624717,115050.0,115040.0,0.02608107]
["bitfinex","BTCUSD",1761569733163,0.17385257,115040.0,115030.0,0.74946267]
["bitfinex","BTCUSD",1761569733333,0.17385257,115040.0,115030.0,1.36602784]
["bitfinex","BTCUSD",1761569733972,0.17385257,115040.0,115030.0,0.93079285]
["bitfinex","BTCUSD",1761569734526,0.17385257,115040.0,115030.0,0.93179285]
["bitfinex","BTCUSD",1761569736232,0.17385257,115040.0,115030.0,1.36702784]
["bitfinex","BTCUSD",1761569736634,0.03618228,115040.0,115030.0,1.36702784]
["bitfinex","BTCUSD",1761569737514,0.21003485,115040.0,115030.0,1.36702784]
["bitfinex","BTCUSD",1761569737719,0.03618228,115040.0,115030.0,1.36702784]
["bitfinex","BTCUSD",1761569741781,0.03618228,115040.0,115030.0,0.93179285]
["bitfinex","BTCUSD",1761569741995,0.03618228,115040.0,115030.0,1.36702784]
["bitfinex","BTCUSD",1761569750751,0.03618228,115040.0,115030.0,0.34131285]
["bitfinex","BTCUSD",1761569750974,0.03618228,115040.0,115030.0,0.93175285]
["bitfinex","BTCUSD",1761569751179,0.03618228,115040.0,115030.0,0.34131285]
["bitfinex","BTCUSD",1761569751325,0.03618228,115040.0,115030.0,0.93175285]
["bitfinex","BTCUSD",1761569752154,0.23103722,115040.0,115030.0,0.75788517]
["bitfinex","BTCUSD",1761569752308,0.23103722,115040.0,115030.0,0.93175285]
["bitfinex","BTCUSD",1761569752728,0.23103722,115040.0,115030.0,0.75788517]
["bitfinex","BTCUSD",1761569753192,0.23103722,115040.0,115030.0,0.93175285]
["bitfinex","BTCUSD",1761569753407,0.21003485,115040.0,115030.0,0.93175285]
["bitfinex","BTCUSD",1761569754798,0.21003485,115040.0,115030.0,0.7318]
["bitfinex","BTCUSD",1761569755368,0.21003485,115040.0,115030.0,0.90566768]
["bitfinex","BTCUSD",1761569756607,0.21003485,115040.0,115030.0,0.7318]
["bitfinex","BTCUSD",1761569756823,0.21003485,115040.0,115030.0,0.90566768]
["bitfinex","BTCUSD",1761569758001,0.21003485,115040.0,115030.0,0.31522768]
["bitfinex","BTCUSD",1761569758262,0.21003485,115040.0,115030.0,0.90570768]
["bitfinex","BTCUSD",1761569760395,0.21003485,115040.0,115030.0,1.34094267]
["bitfinex","BTCUSD",1761569760927,0.21003485,115040.0,115030.0,1.36702732]
["bitfinex","BTCUSD",1761569761447,0.03618228,115040.0,115030.0,1.36702732]
["bitfinex","BTCUSD",1761569764531,0.03618228,115040.0,115030.0,1.34094267]
["bitfinex","BTCUSD",1761569767462,0.02608311,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761569767626,0.23610285,115050.0,115040.0,0.60908756]
["bitfinex","BTCUSD",1761569768803,0.23910285,115050.0,115040.0,0.60908756]
["bitfinex","BTCUSD",1761569772448,0.23910285,115050.0,115040.0,0.66468756]
["bitfinex","BTCUSD",1761569773412,0.06526539,115050.0,115040.0,0.66468756]
["bitfinex","BTCUSD",1761569773617,0.03918228,115050.0,115040.0,0.66468756]
["bitfinex","BTCUSD",1761569775795,0.03918228,115050.0,115040.0,0.71886456]
["bitfinex","BTCUSD",1761569777088,0.03918228,115050.0,115040.0,0.89266456]
["bitfinex","BTCUSD",1761569782012,0.03918228,115050.0,115040.0,1.10118456]
["bitfinex","BTCUSD",1761569783111,0.003,115050.0,115040.0,1.59059655]
["bitfinex","BTCUSD",1761569783334,0.003,115050.0,115040.0,2.02041556]
["bitfinex","BTCUSD",1761569784014,0.003,115050.0,115040.0,2.04649146]
["bitfinex","BTCUSD",1761569784629,0.496574,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761569784833,0.496574,115060.0,115050.0,1.39500045]
["bitfinex","BTCUSD",1761569786533,0.496574,115060.0,115050.0,0.41617647]
["bitfinex","BTCUSD",1761569786750,0.496574,115060.0,115050.0,1.39500045]
["bitfinex","BTCUSD",1761569786950,0.496574,115060.0,115050.0,1.44500045]
["bitfinex","BTCUSD",1761569787524,0.496574,115060.0,115050.0,0.22383746]
["bitfinex","BTCUSD",1761569787827,0.496574,115060.0,115050.0,1.30660945]
["bitfinex","BTCUSD",1761569788778,0.496574,115060.0,115050.0,1.79602144]
["bitfinex","BTCUSD",1761569790787,0.496574,115060.0,115050.0,0.49088]
["bitfinex","BTCUSD",1761569790788,0.70657863,115060.0,115050.0,0.49088]
["bitfinex","BTCUSD",1761569790950,0.70657863,115060.0,115050.0,1.13277199]
["bitfinex","BTCUSD",1761569791465,0.70657863,115060.0,115050.0,1.30660945]
["bitfinex","BTCUSD",1761569792316,0.70657863,115060.0,115050.0,0.90341199]
["bitfinex","BTCUSD",1761569792499,0.70657863,115060.0,115050.0,1.13277199]
["bitfinex","BTCUSD",1761569793127,0.70657863,115060.0,115050.0,1.30360945]
["bitfinex","BTCUSD",1761569793548,0.70957863,115060.0,115050.0,1.30360945]
["bitfinex","BTCUSD",1761569795902,0.70957863,115060.0,115050.0,1.12977199]
["bitfinex","BTCUSD",1761569797891,1.28735008,115060.0,115050.0,0.48788]
["bitfinex","BTCUSD",1761569798124,0.79793809,115060.0,115050.0,0.64036]
["bitfinex","BTCUSD",1761569799702,0.70957863,115060.0,115050.0,0.64036]
["bitfinex","BTCUSD",1761569803499,0.70957863,115060.0,115050.0,1.12977199]
["bitfinex","BTCUSD",1761569804486,0.70957863,115060.0,115050.0,0.64036]
["bitfinex","BTCUSD",1761569804738,0.70957863,115060.0,115050.0,1.12977199]
["bitfinex","BTCUSD",1761569807160,0.70957863,115060.0,115050.0,1.22013199]
["bitfinex","BTCUSD",1761569808354,0.77432994,115060.0,115050.0,1.22013199]
["bitfinex","BTCUSD",1761569808834,0.77432994,115060.0,115050.0,0.73072]
["bitfinex","BTCUSD",1761569809047,1.35356094,115060.0,115050.0,0.14036]
["bitfinex","BTCUSD",1761569809253,0.86414895,115060.0,115050.0,0.73072]
["bitfinex","BTCUSD",1761569809665,0.89023135,115060.0,115050.0,0.73072]
["bitfinex","BTCUSD",1761569818145,0.89023135,115060.0,115050.0,0.14036]
["bitfinex","BTCUSD",1761569818350,0.89023135,115060.0,115050.0,0.73072]
["bitfinex","BTCUSD",1761569818912,0.94023135,115060.0,115050.0,0.73072]
["bitfinex","BTCUSD",1761569820359,0.87548004,115060.0,115050.0,0.73072]
["bitfinex","BTCUSD",1761569820572,0.87548004,115060.0,115050.0,1.22013199]
["bitfinex","BTCUSD",1761569822447,0.87548004,115060.0,115050.0,0.73072]
["bitfinex","BTCUSD",1761569822764,1.24227381,115060.0,115050.0,0.73072]
["bitfinex","BTCUSD",1761569822947,1.7316858,115060.0,115050.0,0.14036]
["bitfinex","BTCUSD",1761569823115,1.82150481,115060.0,115050.0,0.73072]
["bitfinex","BTCUSD",1761569824738,1.33209282,115060.0,115050.0,0.73072]
["bitfinex","BTCUSD",1761569825354,1.82150481,115060.0,115050.0,0.73072]
["bitfinex","BTCUSD",1761569826872,1.33209282,115060.0,115050.0,0.73072]
["bitfinex","BTCUSD",1761569827288,1.82150481,115060.0,115050.0,0.73072]
["bitfinex","BTCUSD",1761569827493,1.33209282,115060.0,115050.0,0.73072]
["bitfinex","BTCUSD",1761569828327,1.33209282,115060.0,115050.0,0.73052904]
["bitfinex","BTCUSD",1761569828604,1.82150481,115060.0,115050.0,0.73052904]
["bitfinex","BTCUSD",1761569829438,1.82150481,115060.0,115050.0,0.64016904]
["bitfinex","BTCUSD",1761569831539,1.33209282,115060.0,115050.0,0.64016904]
["bitfinex","BTCUSD",1761569838296,0.75019012,115060.0,115050.0,1.24915516]
["bitfinex","BTCUSD",1761569838490,0.72339635,115060.0,115050.0,1.24915516]
["bitfinex","BTCUSD",1761569839078,0.75957863,115060.0,115050.0,1.24915516]
["bitfinex","BTCUSD",1761569839505,0.75957863,115060.0,115050.0,0.64016904]
["bitfinex","BTCUSD",1761569840903,0.75957863,115060.0,115050.0,1.0753177]
["bitfinex","BTCUSD",1761569843567,0.75957863,115060.0,115050.0,1.24915516]
["bitfinex","BTCUSD",1761569843785,0.75957863,115060.0,115050.0,1.33951516]
["bitfinex","BTCUSD",1761569844000,0.75957863,115060.0,115050.0,1.1656777]
["bitfinex","BTCUSD",1761569845266,0.75957863,115060.0,115050.0,1.33951516]
["bitfinex","BTCUSD",1761569848147,0.75957863,115060.0,115050.0,1.1656777]
["bitfinex","BTCUSD",1761569850547,0.75957863,115060.0,115050.0,0.67500904]
["bitfinex","BTCUSD",1761569850750,0.75957863,115060.0,115050.0,1.1657577]
["bitfinex","BTCUSD",1761569850955,0.79179244,115060.0,115050.0,0.73060904]
["bitfinex","BTCUSD",1761569852235,0.79179244,115060.0,115050.0,0.50116904]
["bitfinex","BTCUSD",1761569852434,0.88161145,115060.0,115050.0,0.14016904]
["bitfinex","BTCUSD",1761569852620,0.88161145,115060.0,115050.0,0.73052904]
["bitfinex","BTCUSD",1761569855813,0.84939764,115060.0,115050.0,0.73052904]
["bitfinex","BTCUSD",1761569861006,0.84939764,115060.0,115050.0,0.14016904]
["bitfinex","BTCUSD",1761569861214,0.84939764,115060.0,115050.0,0.73060904]
["bitfinex","BTCUSD",1761569865991,0.75957863,115060.0,115050.0,0.73060904]
["bitfinex","BTCUSD",1761569868280,0.75957863,115060.0,115050.0,1.1657577]
["bitfinex","BTCUSD",1761569869354,0.75957863,115060.0,115050.0,0.73060904]
["bitfinex","BTCUSD",1761569869504,0.84939764,115060.0,115050.0,0.73060904]
["bitfinex","BTCUSD",1761569891634,0.84939764,115060.0,115050.0,0.14016904]
["bitfinex","BTCUSD",1761569891835,0.84939764,115060.0,115050.0,0.73060904]
["bitfinex","BTCUSD",1761569894077,0.75957863,115060.0,115050.0,1.1657577]
["bitfinex","BTCUSD",1761569894655,0.75957863,115060.0,115050.0,0.73060904]
["bitfinex","BTCUSD",1761569895847,0.75957863,115060.0,115050.0,1.22003175]
["bitfinex","BTCUSD",1761569896247,0.75957863,115060.0,115050.0,0.73060904]
["bitfinex","BTCUSD",1761569897986,0.75957863,115060.0,115050.0,1.22003175]
["bitfinex","BTCUSD",1761569898185,0.84939764,115060.0,115050.0,1.22003175]
["bitfinex","BTCUSD",1761569900071,0.84939764,115060.0,115050.0,0.62959175]
["bitfinex","BTCUSD",1761569900279,0.84939764,115060.0,115050.0,1.22003175]
["bitfinex","BTCUSD",1761569901016,0.87547871,115060.0,115050.0,1.22003175]
["bitfinex","BTCUSD",1761569907397,0.7856597,115060.0,115050.0,1.22003175]
["bitfinex","BTCUSD",1761569910817,0.7856597,115060.0,115050.0,0.62959175]
["bitfinex","BTCUSD",1761569910996,0.7856597,115060.0,115050.0,1.21999175]
["bitfinex","BTCUSD",1761569913641,0.7856597,115060.0,115050.0,0.73056904]
["bitfinex","BTCUSD",1761569915332,0.7856597,115060.0,115050.0,1.21999175]
["bitfinex","BTCUSD",1761569915548,0.87547871,115060.0,115050.0,1.21999175]
["bitfinex","BTCUSD",1761569917798,0.87547871,115060.0,115050.0,0.62959175]
["bitfinex","BTCUSD",1761569918016,0.87547871,115060.0,115050.0,1.21999175]
["bitfinex","BTCUSD",1761569919150,0.7856597,115060.0,115050.0,1.21999175]
["bitfinex","BTCUSD",1761569922836,0.7856597,115060.0,115050.0,0.73056904]
["bitfinex","BTCUSD",1761569923246,0.7856597,115060.0,115050.0,1.21999175]
["bitfinex","BTCUSD",1761569928200,0.7856597,115060.0,115050.0,0.73056904]
["bitfinex","BTCUSD",1761569928395,0.7856597,115060.0,115050.0,1.21999175]
["bitfinex","BTCUSD",1761569933664,0.7856597,115060.0,115050.0,0.73056904]
["bitfinex","BTCUSD",1761569933875,0.7856597,115060.0,115050.0,1.21999175]
["bitfinex","BTCUSD",1761569936274,0.82341103,115060.0,115050.0,1.21999175]
["bitfinex","BTCUSD",1761569938019,0.7856597,115060.0,115050.0,0.73056904]
["bitfinex","BTCUSD",1761569938229,0.7856597,115060.0,115050.0,1.21999175]
["bitfinex","BTCUSD",1761569938796,0.7856597,115060.0,115050.0,1.21499175]
["bitfinex","BTCUSD",1761569941951,0.7856597,115060.0,115050.0,0.72556904]
["bitfinex","BTCUSD",1761569942154,0.7856597,115060.0,115050.0,1.21499175]
["bitfinex","BTCUSD",1761569943275,0.87547871,115060.0,115050.0,1.21499175]
["bitfinex","BTCUSD",1761569943483,0.7856597,115060.0,115050.0,1.21499175]
["bitfinex","BTCUSD",1761569944401,0.75957863,115060.0,115050.0,1.21499175]
["bitfinex","BTCUSD",1761569946068,0.78565938,115060.0,115050.0,1.21499175]
["bitfinex","BTCUSD",1761569952013,0.78565938,115060.0,115050.0,0.72556904]
["bitfinex","BTCUSD",1761569952226,1.3649011,115060.0,115050.0,0.13516904]
["bitfinex","BTCUSD",1761569952480,1.48152717,115060.0,115050.0,0.09036]
["bitfinex","BTCUSD",1761569952637,1.48152717,115060.0,115050.0,0.68068]
["bitfinex","BTCUSD",1761569957101,0.99210446,115060.0,115050.0,0.68068]
["bitfinex","BTCUSD",1761569957301,1.48152717,115060.0,115050.0,0.68068]
["bitfinex","BTCUSD",1761569958008,0.99210446,115060.0,115050.0,0.68068]
["bitfinex","BTCUSD",1761569958460,0.90228545,115060.0,115050.0,0.68068]
["bitfinex","BTCUSD",1761569959089,0.17392604,115050.0,115040.0,0.43514013]
["bitfinex","BTCUSD",1761569959300,0.21003485,115040.0,115030.0,0.61770076]
["bitfinex","BTCUSD",1761569959562,0.21003485,115040.0,115030.0,0.67330076]
["bitfinex","BTCUSD",1761569960210,0.21003485,115040.0,115030.0,0.82574076]
["bitfinex","BTCUSD",1761569961474,0.23611907,115040.0,115030.0,0.82874076]
["bitfinex","BTCUSD",1761569963889,0.23611907,115040.0,115030.0,0.64618013]
["bitfinex","BTCUSD",1761569964099,0.23611907,115040.0,115030.0,0.82004781]
["bitfinex","BTCUSD",1761569964300,0.23611907,115040.0,115030.0,0.64618013]
["bitfinex","BTCUSD",1761569964515,0.23611907,115040.0,115030.0,0.43814013]
["bitfinex","BTCUSD",1761569964718,0.23611907,115040.0,115030.0,0.64618013]
["bitfinex","BTCUSD",1761569964878,0.23611907,115040.0,115030.0,0.43814013]
["bitfinex","BTCUSD",1761569965105,0.23611907,115040.0,115030.0,0.43805153]
["bitfinex","BTCUSD",1761569965306,0.23611907,115040.0,115030.0,0.64618013]
["bitfinex","BTCUSD",1761569966985,0.23611907,115040.0,115030.0,0.82004781]
["bitfinex","BTCUSD",1761569967418,0.23611907,115040.0,115030.0,1.29276781]
["bitfinex","BTCUSD",1761569973752,0.23611907,115040.0,115030.0,1.11890013]
["bitfinex","BTCUSD",1761569974397,0.23611907,115040.0,115030.0,1.29276781]
["bitfinex","BTCUSD",1761569976610,0.23611907,115040.0,115030.0,0.88950013]
["bitfinex","BTCUSD",1761569976829,0.23611907,115040.0,115030.0,1.11890013]
["bitfinex","BTCUSD",1761569977471,0.23611907,115040.0,115030.0,1.29276781]
["bitfinex","BTCUSD",1761569978300,0.23611907,115040.0,115030.0,0.70236781]
["bitfinex","BTCUSD",1761569978507,0.23611907,115040.0,115030.0,1.29276781]
["bitfinex","BTCUSD",1761569979370,0.23611907,115040.0,115030.0,1.11890013]
["bitfinex","BTCUSD",1761569980959,0.23611907,115040.0,115030.0,1.29276781]
["bitfinex","BTCUSD",1761569981802,0.23611907,115040.0,115030.0,0.52850013]
["bitfinex","BTCUSD",1761569982018,0.23611907,115040.0,115030.0,1.11890013]
["bitfinex","BTCUSD",1761569983746,0.23611907,115040.0,115030.0,0.52850013]
["bitfinex","BTCUSD",1761569983968,0.23611907,115040.0,115030.0,1.11890013]
["bitfinex","BTCUSD",1761569984385,0.23611907,115040.0,115030.0,0.52850013]
["bitfinex","BTCUSD",1761569984585,0.23611907,115040.0,115030.0,1.29272781]
["bitfinex","BTCUSD",1761569985004,0.23611907,115040.0,115030.0,0.70236781]
["bitfinex","BTCUSD",1761569985214,0.23611907,115040.0,115030.0,1.29272781]
["bitfinex","BTCUSD",1761569985428,0.23611907,115040.0,115030.0,0.52850013]
["bitfinex","BTCUSD",1761569985579,0.23611907,115040.0,115030.0,1.11886013]
["bitfinex","BTCUSD",1761569987387,0.23611907,115040.0,115030.0,0.52850013]
["bitfinex","BTCUSD",1761569987591,0.23611907,115040.0,115030.0,1.11886013]
["bitfinex","BTCUSD",1761569987971,0.23611907,115040.0,115030.0,0.68372]
["bitfinex","BTCUSD",1761569990438,0.23611907,115040.0,115030.0,1.11886013]
["bitfinex","BTCUSD",1761569994132,0.21003485,115040.0,115030.0,1.11886013]
["bitfinex","BTCUSD",1761569994470,0.23611809,115040.0,115030.0,1.11886013]
["bitfinex","BTCUSD",1761569994671,0.23611809,115040.0,115030.0,1.29272781]
["bitfinex","BTCUSD",1761569996140,0.21003485,115040.0,115030.0,1.29272781]
["bitfinex","BTCUSD",1761569998420,0.21003485,115040.0,115030.0,1.11886013]
["bitfinex","BTCUSD",1761569998614,0.21003485,115040.0,115030.0,1.29272781]
["bitfinex","BTCUSD",1761569998755,0.21453554,115040.0,115030.0,1.29272781]
["bitfinex","BTCUSD",1761570000990,0.21438561,115040.0,115030.0,1.11886013]
["bitfinex","BTCUSD",1761570001819,0.21438561,115040.0,115030.0,1.29272781]
["bitfinex","BTCUSD",1761570007262,0.21438561,115040.0,115030.0,0.85758768]
["bitfinex","BTCUSD",1761570007503,0.21438561,115040.0,115030.0,1.29272781]
["bitfinex","BTCUSD",1761570010216,0.00450069,115040.0,115030.0,1.29272781]
["bitfinex","BTCUSD",1761570010417,0.17835326,115040.0,115030.0,1.29272781]
["bitfinex","BTCUSD",1761570010835,0.00450069,115040.0,115030.0,1.29272781]
["bitfinex","BTCUSD",1761570013529,0.00450069,115040.0,115030.0,1.31880965]
["bitfinex","BTCUSD",1761570014792,0.546574,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761570014971,0.546574,115060.0,115050.0,0.76137759]
["bitfinex","BTCUSD",1761570015272,0.49032492,115060.0,115050.0,0.76137759]
["bitfinex","BTCUSD",1761570016060,0.49032492,115060.0,115050.0,0.78745476]
["bitfinex","BTCUSD",1761570017067,0.49032492,115060.0,115050.0,0.79045476]
["bitfinex","BTCUSD",1761570019165,0.49032492,115060.0,115050.0,0.84605476]
["bitfinex","BTCUSD",1761570019775,0.49032492,115060.0,115050.0,1.38955537]
["bitfinex","BTCUSD",1761570020836,0.49032492,115060.0,115050.0,0.41091463]
["bitfinex","BTCUSD",1761570021081,0.49032492,115060.0,115050.0,1.38955537]
["bitfinex","BTCUSD",1761570024115,0.49032492,115060.0,115050.0,1.56331537]
["bitfinex","BTCUSD",1761570028974,0.49032492,115060.0,115050.0,1.86165438]
["bitfinex","BTCUSD",1761570031232,0.49032492,115060.0,115050.0,2.20165438]
["bitfinex","BTCUSD",1761570033795,0.49032492,115060.0,115050.0,2.19865438]
["bitfinex","BTCUSD",1761570034168,0.49032492,115060.0,115050.0,2.19965438]
["bitfinex","BTCUSD",1761570034362,0.49032492,115060.0,115050.0,2.20465438]
["bitfinex","BTCUSD",1761570037621,0.49032492,115060.0,115050.0,1.97525438]
["bitfinex","BTCUSD",1761570037853,0.49032492,115060.0,115050.0,2.20461438]
["bitfinex","BTCUSD",1761570038891,0.49032492,115060.0,115050.0,1.61437438]
["bitfinex","BTCUSD",1761570039115,0.49032492,115060.0,115050.0,2.20461438]
["bitfinex","BTCUSD",1761570039845,0.49032492,115060.0,115050.0,1.61437438]
["bitfinex","BTCUSD",1761570040052,0.49032492,115060.0,115050.0,2.20457438]
["bitfinex","BTCUSD",1761570040744,0.49032492,115060.0,115050.0,2.14897438]
["bitfinex","BTCUSD",1761570040954,0.66414727,115060.0,115050.0,1.473075]
["bitfinex","BTCUSD",1761570041165,0.66414727,115060.0,115050.0,1.25935783]
["bitfinex","BTCUSD",1761570041374,0.49032492,115060.0,115050.0,1.25935783]
["bitfinex","BTCUSD",1761570041699,0.49032492,115060.0,115050.0,1.7486782]
["bitfinex","BTCUSD",1761570042417,0.49032492,115060.0,115050.0,0.66915783]
["bitfinex","BTCUSD",1761570042644,0.49032492,115060.0,115050.0,1.25835783]
["bitfinex","BTCUSD",1761570042868,0.49032492,115060.0,115050.0,1.83849721]
["bitfinex","BTCUSD",1761570043062,0.49032492,115060.0,115050.0,1.83349721]
["bitfinex","BTCUSD",1761570043314,0.49032492,115060.0,115050.0,1.8595725]
["bitfinex","BTCUSD",1761570045653,0.48917333,115060.0,115050.0,1.8595725]
["bitfinex","BTCUSD",1761570050246,0.48917333,115060.0,115050.0,1.9498925]
["bitfinex","BTCUSD",1761570050916,0.48917333,115060.0,115050.0,0.26515746]
["bitfinex","BTCUSD",1761570051116,0.48917333,115060.0,115050.0,1.34471783]
["bitfinex","BTCUSD",1761570051937,0.69917796,115060.0,115050.0,0.09032]
["bitfinex","BTCUSD",1761570052115,0.69917796,115060.0,115050.0,1.16988037]
["bitfinex","BTCUSD",1761570052312,0.69917796,115060.0,115050.0,1.17088037]
["bitfinex","BTCUSD",1761570052982,0.69917796,115060.0,115050.0,1.16988037]
["bitfinex","BTCUSD",1761570053470,0.78523356,115060.0,115050.0,0.6806]
["bitfinex","BTCUSD",1761570053814,0.8113144,115060.0,115050.0,0.6806]
["bitfinex","BTCUSD",1761570054016,1.30063477,115060.0,115050.0,0.09032]
["bitfinex","BTCUSD",1761570054233,1.30663477,115060.0,115050.0,0.68072]
["bitfinex","BTCUSD",1761570056062,1.30063477,115060.0,115050.0,0.68072]
["bitfinex","BTCUSD",1761570056461,1.30663477,115060.0,115050.0,0.68072]
["bitfinex","BTCUSD",1761570056969,1.30063477,115060.0,115050.0,0.68072]
["bitfinex","BTCUSD",1761570057541,1.30963477,115060.0,115050.0,0.68072]
["bitfinex","BTCUSD",1761570057787,1.62828639,115060.0,115050.0,0.68072]
["bitfinex","BTCUSD",1761570058023,1.2692099,115060.0,115050.0,0.68072]
["bitfinex","BTCUSD",1761570059107,1.62828639,115060.0,115050.0,0.68072]
["bitfinex","BTCUSD",1761570060031,1.2692099,115060.0,115050.0,0.68072]
["bitfinex","BTCUSD",1761570060859,2.35409604,115060.0,115050.0,0.31968]
["bitfinex","BTCUSD",1761570061124,1.99501955,115060.0,115050.0,0.4722]
["bitfinex","BTCUSD",1761570062882,1.98601955,115060.0,115050.0,0.4722]
["bitfinex","BTCUSD",1761570063442,1.99301955,115060.0,115050.0,0.4732]
["bitfinex","BTCUSD",1761570063652,2.35209604,115060.0,115050.0,0.4732]
["bitfinex","BTCUSD",1761570063854,2.34509604,115060.0,115050.0,0.4722]
["bitfinex","BTCUSD",1761570064492,2.34509604,115060.0,115010.0,0.00139997]
["bitfinex","BTCUSD",1761570064493,0.21006508,115020.0,115010.0,0.00139997]
["bitfinex","BTCUSD",1761570064698,0.6075362,115020.0,115010.0,0.23079997]
["bitfinex","BTCUSD",1761570064899,1.0564317,115020.0,115010.0,0.23079997]
["bitfinex","BTCUSD",1761570065295,0.72344669,115020.0,115010.0,0.23079997]
["bitfinex","BTCUSD",1761570065750,0.72344669,115020.0,115010.0,0.38396544]
["bitfinex","BTCUSD",1761570065964,0.73218637,115020.0,115010.0,0.38396544]
["bitfinex","BTCUSD",1761570067204,0.73318637,115020.0,115010.0,0.38696544]
["bitfinex","BTCUSD",1761570067404,0.37410988,115020.0,115010.0,0.59552544]
["bitfinex","BTCUSD",1761570067619,1.79133935,115020.0,115010.0,0.38724544]
["bitfinex","BTCUSD",1761570067839,1.44033045,115020.0,115010.0,0.59556544]
["bitfinex","BTCUSD",1761570068048,1.45891731,115020.0,115010.0,0.59556544]
["bitfinex","BTCUSD",1761570069730,1.45791731,115020.0,115010.0,0.59256544]
["bitfinex","BTCUSD",1761570070154,1.45891731,115020.0,115010.0,0.59556544]
["bitfinex","BTCUSD",1761570070568,1.45791731,115020.0,115010.0,0.59256544]
["bitfinex","BTCUSD",1761570070705,1.46491731,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570070903,1.46591731,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570071550,0.73902465,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570071751,1.10664144,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570071950,1.09810114,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570072550,1.10702128,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570073477,1.09810114,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570074359,1.10661443,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570074566,1.46569092,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570074808,0.73902465,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570075022,1.4656954,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570077697,0.73902465,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570077916,0.70063002,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570078352,1.05970651,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570079026,0.21604187,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570079255,0.25222415,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570080068,0.25221322,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570080230,0.24415656,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570080430,0.25221777,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570081461,0.22612629,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570085123,0.24473618,115020.0,115010.0,0.59356544]
["bitfinex","BTCUSD",1761570085527,0.24473618,115020.0,115010.0,0.76746336]
["bitfinex","BTCUSD",1761570085900,0.0346711,115020.0,115010.0,1.12664535]
["bitfinex","BTCUSD",1761570086119,0.01606121,115020.0,115010.0,1.12664535]
["bitfinex","BTCUSD",1761570086462,0.008,115020.0,115010.0,1.21646436]
["bitfinex","BTCUSD",1761570087097,0.007,115020.0,115010.0,1.21646436]
["bitfinex","BTCUSD",1761570087317,0.2011694,115040.0,115020.0,0.17387215]
["bitfinex","BTCUSD",1761570087524,0.24543562,115040.0,115030.0,0.15276]
["bitfinex","BTCUSD",1761570090338,0.24943562,115040.0,115030.0,0.15711005]
["bitfinex","BTCUSD",1761570090551,0.25043562,115040.0,115030.0,0.15711005]
["bitfinex","BTCUSD",1761570092954,0.29286706,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1761570093156,0.65204905,115040.0,115030.0,0.59176]
["bitfinex","BTCUSD",1761570093517,0.65204905,115040.0,115030.0,0.36232]
["bitfinex","BTCUSD",1761570093848,0.65204905,115040.0,115030.0,0.59176]
["bitfinex","BTCUSD",1761570095396,0.74186806,115040.0,115030.0,0.36228]
["bitfinex","BTCUSD",1761570095603,0.74186806,115040.0,115030.0,0.59172]
["bitfinex","BTCUSD",1761570096829,0.74186806,115040.0,115030.0,0.36228]
["bitfinex","BTCUSD",1761570097034,0.74186806,115040.0,115030.0,0.59172]
["bitfinex","BTCUSD",1761570097246,0.34025463,115040.0,115030.0,0.59172]
["bitfinex","BTCUSD",1761570097452,0.25043562,115040.0,115030.0,0.59172]
["bitfinex","BTCUSD",1761570097657,0.25043562,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1761570097844,0.25043562,115040.0,115030.0,0.59172]
["bitfinex","BTCUSD",1761570098765,0.23181431,115040.0,115030.0,0.59172]
["bitfinex","BTCUSD",1761570099460,0.23181647,115040.0,115030.0,0.59172]
["bitfinex","BTCUSD",1761570108393,0.23181647,115040.0,115030.0,0.76558768]
["bitfinex","BTCUSD",1761570109051,0.23181647,115040.0,115030.0,0.59172]
["bitfinex","BTCUSD",1761570109251,0.23181647,115040.0,115030.0,0.76558768]
["bitfinex","BTCUSD",1761570109459,0.22373037,115040.0,115030.0,0.59172]
["bitfinex","BTCUSD",1761570110281,0.23183908,115040.0,115030.0,0.59172]
["bitfinex","BTCUSD",1761570110499,0.22373037,115040.0,115030.0,0.59172]
["bitfinex","BTCUSD",1761570112527,0.22373037,115040.0,115030.0,0.76558768]
["bitfinex","BTCUSD",1761570113379,0.22373037,115040.0,115030.0,0.59172]
["bitfinex","BTCUSD",1761570115613,0.22373037,115040.0,115030.0,0.68208]
["bitfinex","BTCUSD",1761570117702,0.22373037,115040.0,115030.0,0.85594768]
["bitfinex","BTCUSD",1761570117911,0.005,115040.0,115030.0,1.21512967]
["bitfinex","BTCUSD",1761570121460,0.004,115040.0,115030.0,1.21512967]
["bitfinex","BTCUSD",1761570121870,0.004,115040.0,115030.0,1.06244967]
["bitfinex","BTCUSD",1761570122086,0.004,115040.0,115030.0,1.21504967]
["bitfinex","BTCUSD",1761570122492,0.17383824,115050.0,115030.0,1.06144967]
["bitfinex","BTCUSD",1761570122664,0.17383824,115050.0,115040.0,0.17720058]
["bitfinex","BTCUSD",1761570122665,0.21001974,115050.0,115040.0,0.17720058]
["bitfinex","BTCUSD",1761570122864,0.21001974,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761570123066,0.67168679,115060.0,115040.0,0.53303456]
["bitfinex","BTCUSD",1761570123272,0.71598399,115060.0,115050.0,0.32978169]
["bitfinex","BTCUSD",1761570123478,0.71598399,115060.0,115050.0,0.1526]
["bitfinex","BTCUSD",1761570123728,0.71598399,115060.0,115050.0,0.15594249]
["bitfinex","BTCUSD",1761570124466,0.71606831,115060.0,115050.0,0.15594249]
["bitfinex","BTCUSD",1761570124886,0.48925765,115060.0,115050.0,0.68896194]
["bitfinex","BTCUSD",1761570125090,0.48925765,115060.0,115050.0,0.68561945]
["bitfinex","BTCUSD",1761570125292,0.49025765,115060.0,115050.0,0.74121945]
["bitfinex","BTCUSD",1761570125496,0.49025765,115060.0,115050.0,0.38203746]
["bitfinex","BTCUSD",1761570126749,0.49525765,115060.0,115050.0,0.38303746]
["bitfinex","BTCUSD",1761570127172,0.49525765,115060.0,115050.0,0.74221945]
["bitfinex","BTCUSD",1761570128616,0.49525765,115060.0,115050.0,0.83203846]
["bitfinex","BTCUSD",1761570129538,0.48925765,115060.0,115050.0,0.83103846]
["bitfinex","BTCUSD",1761570129942,0.48925765,115060.0,115050.0,1.19022045]
["bitfinex","BTCUSD",1761570130146,0.48925765,115060.0,115050.0,0.83203846]
["bitfinex","BTCUSD",1761570130147,0.49025765,115060.0,115050.0,0.83203846]
["bitfinex","BTCUSD",1761570130915,0.49025765,115060.0,115050.0,1.19122045]
["bitfinex","BTCUSD",1761570131138,0.49025765,115060.0,115050.0,0.83203846]
["bitfinex","BTCUSD",1761570132734,0.49025765,115060.0,115050.0,1.19122045]
["bitfinex","BTCUSD",1761570133101,0.49025765,115060.0,115050.0,0.83203846]
["bitfinex","BTCUSD",1761570133680,0.49025765,115060.0,115050.0,1.19122045]
["bitfinex","BTCUSD",1761570134827,0.49025765,115060.0,115050.0,1.36498045]
["bitfinex","BTCUSD",1761570135640,0.49025765,115060.0,115050.0,1.70498045]
["bitfinex","BTCUSD",1761570136820,0.48925765,115060.0,115050.0,1.70398045]
["bitfinex","BTCUSD",1761570137234,0.49025765,115060.0,115050.0,1.70998045]
["bitfinex","BTCUSD",1761570138260,0.49025765,115060.0,115050.0,1.71098045]
["bitfinex","BTCUSD",1761570139898,0.49025765,115060.0,115050.0,1.65538045]
["bitfinex","BTCUSD",1761570140100,0.49025765,115060.0,115050.0,1.56031846]
["bitfinex","BTCUSD",1761570141938,0.49025765,115060.0,115050.0,1.55995856]
["bitfinex","BTCUSD",1761570144718,0.49025765,115060.0,115050.0,1.65031856]
["bitfinex","BTCUSD",1761570146116,0.49025765,115060.0,115050.0,1.05983856]
["bitfinex","BTCUSD",1761570146335,0.49025765,115060.0,115050.0,1.65027856]
["bitfinex","BTCUSD",1761570149998,0.49025765,115060.0,115050.0,2.00910065]
["bitfinex","BTCUSD",1761570151073,0.49025765,115060.0,115050.0,1.29145647]
["bitfinex","BTCUSD",1761570151500,0.49025765,115060.0,115050.0,1.65027856]
["bitfinex","BTCUSD",1761570152873,0.49025765,115060.0,115050.0,1.29145647]
["bitfinex","BTCUSD",1761570153319,0.49025765,115060.0,115050.0,1.65027856]
["bitfinex","BTCUSD",1761570153544,0.49025765,115060.0,115050.0,1.29145647]
["bitfinex","BTCUSD",1761570153765,0.49025765,115060.0,115050.0,1.65027856]
["bitfinex","BTCUSD",1761570157223,0.49025765,115060.0,115050.0,1.41866065]
["bitfinex","BTCUSD",1761570157433,0.49025765,115060.0,115050.0,1.65023856]
["bitfinex","BTCUSD",1761570157866,0.49025765,115060.0,115050.0,1.29141647]
["bitfinex","BTCUSD",1761570158081,0.49025765,115060.0,115050.0,1.65023856]
["bitfinex","BTCUSD",1761570158292,0.49025765,115060.0,115050.0,1.29141647]
["bitfinex","BTCUSD",1761570158499,0.49025765,115060.0,115050.0,1.65023856]
["bitfinex","BTCUSD",1761570163014,0.49025765,115060.0,115050.0,1.29141647]
["bitfinex","BTCUSD",1761570163226,0.49025765,115060.0,115050.0,1.65023856]
["bitfinex","BTCUSD",1761570166640,0.49025765,115060.0,115050.0,2.00906065]
["bitfinex","BTCUSD",1761570169639,0.49025765,115060.0,115050.0,1.05983856]
["bitfinex","BTCUSD",1761570169839,0.49025765,115060.0,115050.0,1.65019856]
["bitfinex","BTCUSD",1761570170327,0.49025765,115060.0,115050.0,1.05983856]
["bitfinex","BTCUSD",1761570170528,0.66408,115060.0,115050.0,0.27119746]
["bitfinex","BTCUSD",1761570170739,0.49025765,115060.0,115050.0,1.22041955]
["bitfinex","BTCUSD",1761570171353,0.66408,115060.0,115050.0,1.22041955]
["bitfinex","BTCUSD",1761570171862,0.49025765,115060.0,115050.0,1.22041955]
["bitfinex","BTCUSD",1761570172295,0.66408,115060.0,115050.0,1.22041955]
["bitfinex","BTCUSD",1761570173679,0.49025765,115060.0,115050.0,1.22041955]
["bitfinex","BTCUSD",1761570177263,0.49025765,115060.0,115050.0,0.86159746]
["bitfinex","BTCUSD",1761570177477,0.49025765,115060.0,115050.0,1.25035537]
["bitfinex","BTCUSD",1761570181928,0.49025765,115060.0,115050.0,1.34017438]
["bitfinex","BTCUSD",1761570182195,0.49025765,115060.0,115050.0,1.72893229]
["bitfinex","BTCUSD",1761570184197,0.49025765,115060.0,115050.0,0.95141647]
["bitfinex","BTCUSD",1761570184432,0.49025765,115060.0,115050.0,1.34017438]
["bitfinex","BTCUSD",1761570184676,0.49025765,115060.0,115050.0,1.72893229]
["bitfinex","BTCUSD",1761570184897,0.49025765,115060.0,115050.0,0.74977438]
["bitfinex","BTCUSD",1761570185117,0.49025765,115060.0,115050.0,1.34017438]
["bitfinex","BTCUSD",1761570186493,0.49025765,115060.0,115050.0,0.95141647]
["bitfinex","BTCUSD",1761570186686,0.49025765,115060.0,115050.0,1.34017438]
["bitfinex","BTCUSD",1761570188599,0.49025765,115060.0,115050.0,1.11081438]
["bitfinex","BTCUSD",1761570188800,0.49025765,115060.0,115050.0,1.34017438]
["bitfinex","BTCUSD",1761570191051,0.49025765,115060.0,115050.0,0.95141647]
["bitfinex","BTCUSD",1761570191283,0.49025765,115060.0,115050.0,1.34017438]
["bitfinex","BTCUSD",1761570191867,0.49025765,115060.0,115050.0,0.95141647]
["bitfinex","BTCUSD",1761570192071,0.66408,115060.0,115050.0,1.25035537]
["bitfinex","BTCUSD",1761570192455,0.49025765,115060.0,115050.0,1.25035537]
["bitfinex","BTCUSD",1761570193799,0.49025765,115060.0,115050.0,0.86159746]
["bitfinex","BTCUSD",1761570194006,0.49025765,115060.0,115050.0,1.63911328]
["bitfinex","BTCUSD",1761570194422,0.49025765,115060.0,115050.0,0.86159746]
["bitfinex","BTCUSD",1761570194624,0.49025765,115060.0,115050.0,1.25035537]
["bitfinex","BTCUSD",1761570201648,0.49025765,115060.0,115050.0,0.65995537]
["bitfinex","BTCUSD",1761570201852,0.49025765,115060.0,115050.0,1.25031537]
["bitfinex","BTCUSD",1761570202460,0.51633448,115060.0,115050.0,1.25031537]
["bitfinex","BTCUSD",1761570203822,0.51633448,115060.0,115050.0,1.25029773]
["bitfinex","BTCUSD",1761570204145,0.51633448,115060.0,115050.0,1.72885701]
["bitfinex","BTCUSD",1761570204358,0.49025765,115060.0,115050.0,1.72885701]
["bitfinex","BTCUSD",1761570204640,0.49025765,115060.0,115050.0,2.06885701]
["bitfinex","BTCUSD",1761570204998,0.49025765,115060.0,115050.0,2.09492915]
["bitfinex","BTCUSD",1761570207051,0.49025765,115060.0,115050.0,2.00456915]
["bitfinex","BTCUSD",1761570207435,0.49025765,115060.0,115050.0,2.09492915]
["bitfinex","BTCUSD",1761570210209,0.49025765,115060.0,115050.0,1.31744861]
["bitfinex","BTCUSD",1761570210433,0.49025765,115060.0,115050.0,2.03932915]
["bitfinex","BTCUSD",1761570210640,0.49025765,115060.0,115050.0,2.09492915]
["bitfinex","BTCUSD",1761570212690,0.49025765,115060.0,115050.0,1.50456915]
["bitfinex","BTCUSD",1761570212891,0.49025765,115060.0,115050.0,2.09492915]
["bitfinex","BTCUSD",1761570219179,0.49025765,115060.0,115050.0,2.10492913]
["bitfinex","BTCUSD",1761570220273,0.49025765,115060.0,115050.0,2.09492915]
["bitfinex","BTCUSD",1761570220923,0.49025765,115060.0,115050.0,0.72708861]
["bitfinex","BTCUSD",1761570221123,0.49025765,115060.0,115050.0,2.09484915]
["bitfinex","BTCUSD",1761570221807,0.49025765,115060.0,115050.0,1.86556915]
["bitfinex","BTCUSD",1761570221975,0.49025765,115060.0,115050.0,2.09484915]
["bitfinex","BTCUSD",1761570224787,0.49025765,115060.0,115050.0,1.71304915]
["bitfinex","BTCUSD",1761570224987,0.49025765,115060.0,115050.0,2.09484915]
["bitfinex","BTCUSD",1761570227624,0.49025765,115060.0,115050.0,1.86560915]
["bitfinex","BTCUSD",1761570227798,0.49025765,115060.0,115050.0,2.09488915]
["bitfinex","BTCUSD",1761570229470,0.49016204,115060.0,115050.0,2.09488915]
["bitfinex","BTCUSD",1761570238561,0.49016204,115060.0,115050.0,1.50456915]
["bitfinex","BTCUSD",1761570238767,0.49016204,115060.0,115050.0,2.09492915]
["bitfinex","BTCUSD",1761570239166,0.49016204,115060.0,115050.0,1.86560915]
["bitfinex","BTCUSD",1761570239376,0.49016204,115060.0,115050.0,2.09492915]
["bitfinex","BTCUSD",1761570240976,0.49016204,115060.0,115050.0,1.50456915]
["bitfinex","BTCUSD",1761570241175,0.49016204,115060.0,115050.0,2.09492915]
["bitfinex","BTCUSD",1761570241997,0.49016204,115060.0,115050.0,2.24122915]
["bitfinex","BTCUSD",1761570243778,0.49016204,115060.0,115050.0,2.8399694]
["bitfinex","BTCUSD",1761570243993,0.49016204,115060.0,115050.0,2.84996939]
["bitfinex","BTCUSD",1761570244424,0.49016204,115060.0,115050.0,2.8399694]
["bitfinex","BTCUSD",1761570244636,0.49016204,115060.0,115050.0,2.84996939]
["bitfinex","BTCUSD",1761570245268,0.02054217,115060.0,115050.0,2.84996939]
["bitfinex","BTCUSD",1761570247150,0.02054217,115060.0,115050.0,2.8399694]
["bitfinex","BTCUSD",1761570247369,1e-08,115060.0,115050.0,2.8399694]
["bitfinex","BTCUSD",1761570247573,1e-08,115060.0,115050.0,2.84996939]
["bitfinex","BTCUSD",1761570248246,1e-08,115060.0,115050.0,2.46122912]
["bitfinex","BTCUSD",1761570248449,1e-08,115060.0,115050.0,2.84996939]
["bitfinex","BTCUSD",1761570249370,1e-08,115060.0,115050.0,2.46122912]
["bitfinex","BTCUSD",1761570250951,1e-08,115060.0,115050.0,2.84996939]
["bitfinex","BTCUSD",1761570256549,1e-08,115060.0,115050.0,1.68374858]
["bitfinex","BTCUSD",1761570256754,1e-08,115060.0,115050.0,1.67086912]
["bitfinex","BTCUSD",1761570256953,1e-08,115060.0,115050.0,2.01182915]
["bitfinex","BTCUSD",1761570257155,1e-08,115060.0,115050.0,2.24110915]
["bitfinex","BTCUSD",1761570258261,1e-08,115060.0,115050.0,1.65086915]
["bitfinex","BTCUSD",1761570258469,1e-08,115060.0,115050.0,2.24114915]
["bitfinex","BTCUSD",1761570260007,1e-08,115060.0,115050.0,1.65086915]
["bitfinex","BTCUSD",1761570260179,1e-08,115060.0,115050.0,2.24114915]
["bitfinex","BTCUSD",1761570260676,1e-08,115060.0,115050.0,2.18558915]
["bitfinex","BTCUSD",1761570260892,1e-08,115060.0,115050.0,2.24114915]
["bitfinex","BTCUSD",1761570262297,1e-08,115060.0,115050.0,2.21507701]
["bitfinex","BTCUSD",1761570263941,1e-08,115060.0,115050.0,2.60326927]
["bitfinex","BTCUSD",1761570268591,1e-08,115060.0,115050.0,2.21471167]
["bitfinex","BTCUSD",1761570268795,1e-08,115060.0,115050.0,1.62443167]
["bitfinex","BTCUSD",1761570268998,1e-08,115060.0,115050.0,2.06219167]
["bitfinex","BTCUSD",1761570269203,1e-08,115060.0,115050.0,2.21467167]
["bitfinex","BTCUSD",1761570271288,1e-08,115060.0,115050.0,2.06837167]
["bitfinex","BTCUSD",1761570279202,1e-08,115060.0,115050.0,2.45692927]
["bitfinex","BTCUSD",1761570283079,1e-08,115060.0,115050.0,2.60322927]
["bitfinex","BTCUSD",1761570285710,1e-08,115060.0,115050.0,2.37394927]
["bitfinex","BTCUSD",1761570285913,1e-08,115060.0,115050.0,2.60322927]
["bitfinex","BTCUSD",1761570287598,1e-08,115060.0,115050.0,1.43755647]
["bitfinex","BTCUSD",1761570287942,1e-08,115060.0,115050.0,2.60322927]
["bitfinex","BTCUSD",1761570289589,1e-08,115060.0,115050.0,2.01298927]
["bitfinex","BTCUSD",1761570289798,1e-08,115060.0,115050.0,2.60318927]
["bitfinex","BTCUSD",1761570290842,1e-08,115060.0,115050.0,1.43751647]
["bitfinex","BTCUSD",1761570291056,1e-08,115060.0,115050.0,2.60318927]
["bitfinex","BTCUSD",1761570291975,1e-08,115060.0,115050.0,2.81318926]
["bitfinex","BTCUSD",1761570292410,1e-08,115060.0,115050.0,2.83925897]
["bitfinex","BTCUSD",1761570292842,1e-08,115060.0,115050.0,4.01493175]
["bitfinex","BTCUSD",1761570293052,1e-08,115060.0,115050.0,2.84925895]
["bitfinex","BTCUSD",1761570298638,1e-08,115060.0,115050.0,1.68358615]
["bitfinex","BTCUSD",1761570298851,1e-08,115060.0,115050.0,2.84925895]
["bitfinex","BTCUSD",1761570301765,1e-08,115060.0,115050.0,2.61993895]
["bitfinex","BTCUSD",1761570301974,1e-08,115060.0,115050.0,2.24905896]
["bitfinex","BTCUSD",1761570302181,1e-08,115060.0,115050.0,2.69291896]
["bitfinex","BTCUSD",1761570302394,1e-08,115060.0,115050.0,2.70291895]
["bitfinex","BTCUSD",1761570302783,1e-08,115060.0,115050.0,2.69291896]
["bitfinex","BTCUSD",1761570302991,1e-08,115060.0,115050.0,2.70291895]
["bitfinex","BTCUSD",1761570303376,1e-08,115060.0,115050.0,2.11275895]
["bitfinex","BTCUSD",1761570303563,1e-08,115060.0,115050.0,2.70291895]
["bitfinex","BTCUSD",1761570303997,0.00020687,115070.0,115060.0,0.52382233]
["bitfinex","BTCUSD",1761570303998,1e-08,115070.0,115060.0,0.52382233]
["bitfinex","BTCUSD",1761570304199,1e-08,115070.0,115060.0,2.94498694]
["bitfinex","BTCUSD",1761570304599,1e-08,115070.0,115060.0,2.97105167]
["bitfinex","BTCUSD",1761570305225,1e-08,115070.0,115060.0,2.97205167]
["bitfinex","BTCUSD",1761570305761,1e-08,115070.0,115060.0,0.64070607]
["bitfinex","BTCUSD",1761570305930,1e-08,115070.0,115060.0,2.97205167]
["bitfinex","BTCUSD",1761570307102,1e-08,115070.0,115060.0,2.97605167]
["bitfinex","BTCUSD",1761570309323,1e-08,115070.0,115060.0,3.01223395]
["bitfinex","BTCUSD",1761570310307,0.0002,115120.0,115110.0,0.56230445]
["bitfinex","BTCUSD",1761570310507,0.00024868,115120.0,115110.0,1.03384346]
["bitfinex","BTCUSD",1761570311007,0.00128252,115120.0,115110.0,1.42240106]
["bitfinex","BTCUSD",1761570311861,0.01328252,115120.0,115110.0,0.64628586]
["bitfinex","BTCUSD",1761570312087,0.00228252,115120.0,115110.0,1.03384346]
["bitfinex","BTCUSD",1761570312286,0.00128252,115120.0,115110.0,1.03384346]
["bitfinex","BTCUSD",1761570312704,0.00128252,115120.0,115110.0,1.42240106]
["bitfinex","BTCUSD",1761570313748,0.00928252,115120.0,115110.0,1.42240106]
["bitfinex","BTCUSD",1761570313949,0.00128252,115120.0,115110.0,1.42240106]
["bitfinex","BTCUSD",1761570314294,0.00928252,115120.0,115110.0,1.42240106]
["bitfinex","BTCUSD",1761570315119,0.1,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761570315326,0.10004865,115150.0,115140.0,1.36725678]
["bitfinex","BTCUSD",1761570315943,0.27373514,115150.0,115140.0,1.36725678]
["bitfinex","BTCUSD",1761570316569,0.10004865,115150.0,115140.0,1.36725678]
["bitfinex","BTCUSD",1761570316781,0.06201894,115150.0,115140.0,1.84563339]
["bitfinex","BTCUSD",1761570316998,0.06201894,115150.0,115140.0,1.45707579]
["bitfinex","BTCUSD",1761570317211,0.06155855,115150.0,115140.0,1.84563339]
["bitfinex","BTCUSD",1761570317441,0.07055855,115150.0,115140.0,1.45707579]
["bitfinex","BTCUSD",1761570317626,0.06255855,115150.0,115140.0,1.45707579]
["bitfinex","BTCUSD",1761570317832,0.06155855,115150.0,115140.0,1.45707579]
["bitfinex","BTCUSD",1761570318033,0.06455855,115150.0,115140.0,1.84563339]
["bitfinex","BTCUSD",1761570318239,0.06455855,115150.0,115140.0,2.18563339]
["bitfinex","BTCUSD",1761570318892,0.06455855,115150.0,115140.0,1.01996059]
["bitfinex","BTCUSD",1761570319092,0.06455855,115150.0,115140.0,2.18563339]
["bitfinex","BTCUSD",1761570319512,0.06455855,115150.0,115140.0,0.96444059]
["bitfinex","BTCUSD",1761570319718,0.06455855,115150.0,115140.0,1.97079579]
["bitfinex","BTCUSD",1761570320778,0.06517856,115150.0,115140.0,1.97079579]
["bitfinex","BTCUSD",1761570321008,0.06517856,115150.0,115140.0,1.74155579]
["bitfinex","BTCUSD",1761570321213,0.06517856,115150.0,115140.0,1.97075579]
["bitfinex","BTCUSD",1761570321415,0.06517856,115150.0,115140.0,1.04112059]
["bitfinex","BTCUSD",1761570321627,0.06517856,115150.0,115140.0,1.19364059]
["bitfinex","BTCUSD",1761570321833,0.06517856,115150.0,115140.0,1.97075579]
["bitfinex","BTCUSD",1761570322455,0.06517856,115150.0,115140.0,1.19364059]
["bitfinex","BTCUSD",1761570322869,0.06517856,115150.0,115140.0,1.97075579]
["bitfinex","BTCUSD",1761570323344,0.02877856,115150.0,115140.0,1.97075579]
["bitfinex","BTCUSD",1761570323759,0.02877856,115150.0,115140.0,1.58178023]
["bitfinex","BTCUSD",1761570325804,0.02877856,115150.0,115140.0,1.19364059]
["bitfinex","BTCUSD",1761570326230,0.02877856,115150.0,115140.0,1.58178023]
["bitfinex","BTCUSD",1761570327664,0.02877856,115150.0,115140.0,1.35250023]
["bitfinex","BTCUSD",1761570327875,0.02877856,115150.0,115140.0,0.99166023]
["bitfinex","BTCUSD",1761570328085,0.02877856,115150.0,115140.0,1.58170023]
["bitfinex","BTCUSD",1761570329525,0.02877856,115150.0,115140.0,1.96983987]
["bitfinex","BTCUSD",1761570332846,0.02877856,115150.0,115140.0,0.60352059]
["bitfinex","BTCUSD",1761570333049,0.02877856,115150.0,115140.0,1.58166023]
["bitfinex","BTCUSD",1761570333463,0.03686928,115150.0,115140.0,0.65166023]
["bitfinex","BTCUSD",1761570333667,0.03686928,115150.0,115140.0,1.24170023]
["bitfinex","BTCUSD",1761570334093,0.03686928,115150.0,115140.0,0.85356059]
["bitfinex","BTCUSD",1761570334298,0.03686928,115150.0,115140.0,1.24170023]
["bitfinex","BTCUSD",1761570334498,0.03686928,115150.0,115140.0,0.65166023]
["bitfinex","BTCUSD",1761570334716,0.03686928,115150.0,115140.0,0.85356059]
["bitfinex","BTCUSD",1761570335136,0.03686928,115150.0,115140.0,1.24170023]
["bitfinex","BTCUSD",1761570337141,0.03686928,115150.0,115140.0,0.65166023]
["bitfinex","BTCUSD",1761570337343,0.03686928,115150.0,115140.0,1.33190023]
["bitfinex","BTCUSD",1761570337545,0.03686928,115150.0,115140.0,0.94376059]
["bitfinex","BTCUSD",1761570337756,0.03686928,115150.0,115140.0,1.33190023]
["bitfinex","BTCUSD",1761570338976,0.03686928,115150.0,115140.0,1.72003987]
["bitfinex","BTCUSD",1761570346892,0.03686928,115150.0,115140.0,2.06003987]
["bitfinex","BTCUSD",1761570349061,0.02877856,115150.0,115140.0,2.06003987]
["bitfinex","BTCUSD",1761570350784,0.02877856,115150.0,115140.0,1.28376059]
["bitfinex","BTCUSD",1761570350988,0.02877856,115150.0,115140.0,2.06003987]
["bitfinex","BTCUSD",1761570352035,0.02877856,115150.0,115140.0,1.28376059]
["bitfinex","BTCUSD",1761570352240,0.02877856,115150.0,115140.0,2.06003987]
["bitfinex","BTCUSD",1761570357710,0.02877856,115150.0,115140.0,2.51059606]
["bitfinex","BTCUSD",1761570357943,0.02877856,115150.0,115140.0,2.57570158]
["bitfinex","BTCUSD",1761570358146,0.02877856,115150.0,115140.0,2.51328503]
["bitfinex","BTCUSD",1761570358147,1e-08,115150.0,115140.0,2.51328503]
["bitfinex","BTCUSD",1761570358768,1e-08,115150.0,115140.0,2.59115626]
["bitfinex","BTCUSD",1761570359191,1e-08,115150.0,115140.0,2.59215626]
["bitfinex","BTCUSD",1761570359605,1e-08,115150.0,115140.0,2.59462922]
["bitfinex","BTCUSD",1761570359989,1e-08,115150.0,115140.0,2.59562922]
["bitfinex","BTCUSD",1761570361172,1e-08,115150.0,115140.0,2.60162922]
["bitfinex","BTCUSD",1761570361436,1e-08,115150.0,115140.0,2.59562922]
["bitfinex","BTCUSD",1761570361849,1e-08,115150.0,115140.0,2.65181148]
["bitfinex","BTCUSD",1761570363826,1e-08,115150.0,115140.0,2.66181147]
["bitfinex","BTCUSD",1761570365039,1e-08,115150.0,115140.0,2.80811147]
["bitfinex","BTCUSD",1761570365606,1e-08,115150.0,115140.0,2.79811148]
["bitfinex","BTCUSD",1761570365820,1e-08,115150.0,115140.0,2.21815147]
["bitfinex","BTCUSD",1761570366021,1e-08,115150.0,115140.0,2.80799147]
["bitfinex","BTCUSD",1761570368876,1e-08,115150.0,115140.0,2.76172921]
["bitfinex","BTCUSD",1761570369127,1e-08,115150.0,115140.0,2.06488958]
["bitfinex","BTCUSD",1761570369349,1e-08,115150.0,115140.0,2.60542922]
["bitfinex","BTCUSD",1761570370180,1e-08,115150.0,115140.0,2.5403237]
["bitfinex","BTCUSD",1761570370702,1e-08,115150.0,115140.0,1.56242406]
["bitfinex","BTCUSD",1761570370913,1e-08,115150.0,115140.0,2.15218406]
["bitfinex","BTCUSD",1761570371330,1e-08,115150.0,115140.0,2.16087839]
["bitfinex","BTCUSD",1761570371538,1e-08,115150.0,115140.0,2.60453803]
["bitfinex","BTCUSD",1761570376194,1e-08,115150.0,115140.0,2.61453801]
["bitfinex","BTCUSD",1761570376394,1e-08,115150.0,115140.0,2.60453803]
["bitfinex","BTCUSD",1761570376594,1e-08,115150.0,115140.0,2.61453801]
["bitfinex","BTCUSD",1761570377884,1e-08,115150.0,115140.0,2.38545801]
["bitfinex","BTCUSD",1761570378095,1e-08,115150.0,115140.0,2.61453801]
["bitfinex","BTCUSD",1761570378731,1e-08,115150.0,115140.0,2.02473801]
["bitfinex","BTCUSD",1761570378930,1e-08,115150.0,115140.0,2.61453801]
["bitfinex","BTCUSD",1761570379286,1e-08,115150.0,115140.0,2.60453803]
["bitfinex","BTCUSD",1761570379551,1e-08,115150.0,115140.0,2.61453801]
["bitfinex","BTCUSD",1761570379699,1e-08,115150.0,115140.0,2.76083801]
["bitfinex","BTCUSD",1761570382171,1e-08,115150.0,115140.0,2.09316678]
["bitfinex","BTCUSD",1761570382587,1e-08,115150.0,115140.0,2.68292678]
["bitfinex","BTCUSD",1761570382793,1e-08,115150.0,115140.0,2.09316678]
["bitfinex","BTCUSD",1761570383000,1e-08,115150.0,115140.0,2.68292678]
["bitfinex","BTCUSD",1761570383359,0.0002,115160.0,115150.0,0.51368649]
["bitfinex","BTCUSD",1761570383546,0.0002,115160.0,115150.0,1.45769826]
["bitfinex","BTCUSD",1761570384147,0.0002,115160.0,115150.0,1.46117117]
["bitfinex","BTCUSD",1761570384567,0.0002,115160.0,115150.0,1.66217117]
["bitfinex","BTCUSD",1761570385464,0.0002,115160.0,115150.0,1.67117117]
["bitfinex","BTCUSD",1761570385682,0.0002,115160.0,115150.0,1.81747117]
["bitfinex","BTCUSD",1761570385899,0.0002,115160.0,115150.0,2.20476427]
["bitfinex","BTCUSD",1761570388910,0.00040662,115160.0,115150.0,0.69489189]
["bitfinex","BTCUSD",1761570389124,0.00040662,115160.0,115150.0,1.90796681]
["bitfinex","BTCUSD",1761570389344,0.00040662,115160.0,115150.0,2.04489752]
["bitfinex","BTCUSD",1761570389981,0.00040662,115160.0,115150.0,2.04389752]
["bitfinex","BTCUSD",1761570390278,0.00040662,115160.0,115150.0,2.03489752]
["bitfinex","BTCUSD",1761570391573,0.00040662,115160.0,115150.0,2.03487222]
["bitfinex","BTCUSD",1761570391816,0.00040662,115160.0,115150.0,2.03887222]
["bitfinex","BTCUSD",1761570392372,0.00040662,115160.0,115150.0,1.2631573]
["bitfinex","BTCUSD",1761570392582,0.00040662,115160.0,115150.0,2.03139931]
["bitfinex","BTCUSD",1761570393014,0.00040662,115160.0,115150.0,2.03739931]
["bitfinex","BTCUSD",1761570393455,0.00040662,115160.0,115150.0,2.03839931]
["bitfinex","BTCUSD",1761570393844,0.00040662,115160.0,115150.0,2.03739931]
["bitfinex","BTCUSD",1761570394788,0.00040662,115160.0,115150.0,1.98287931]
["bitfinex","BTCUSD",1761570395018,0.00040662,115160.0,115150.0,2.03839931]
["bitfinex","BTCUSD",1761570395468,0.00040662,115160.0,115150.0,1.97598042]
["bitfinex","BTCUSD",1761570396179,0.17407803,115160.0,115150.0,0.44436]
["bitfinex","BTCUSD",1761570396409,0.21104262,115160.0,115150.0,0.98461746]
["bitfinex","BTCUSD",1761570396866,0.17407803,115160.0,115150.0,0.98461746]
["bitfinex","BTCUSD",1761570397085,0.17407803,115160.0,115150.0,0.98361746]
["bitfinex","BTCUSD",1761570398380,0.17407803,115160.0,115150.0,0.97761746]
["bitfinex","BTCUSD",1761570398906,0.17407803,115160.0,115150.0,0.97861746]
["bitfinex","BTCUSD",1761570399152,0.17407803,115160.0,115150.0,1.15230395]
["bitfinex","BTCUSD",1761570400651,0.17407803,115160.0,115150.0,1.54016141]
["bitfinex","BTCUSD",1761570400868,0.00040662,115160.0,115150.0,1.54016141]
["bitfinex","BTCUSD",1761570401072,0.17407803,115160.0,115150.0,1.54016141]
["bitfinex","BTCUSD",1761570401276,0.00040662,115160.0,115150.0,1.15230395]
["bitfinex","BTCUSD",1761570401478,0.17407803,115160.0,115150.0,0.76444649]
["bitfinex","BTCUSD",1761570401687,0.17407803,115160.0,115150.0,1.15230395]
["bitfinex","BTCUSD",1761570404292,0.17407803,115160.0,115150.0,0.56254395]
["bitfinex","BTCUSD",1761570404492,0.17407803,115160.0,115150.0,1.15242395]
["bitfinex","BTCUSD",1761570405867,0.17407803,115160.0,115150.0,0.38885746]
["bitfinex","BTCUSD",1761570406068,0.17407803,115160.0,115150.0,1.15242395]
["bitfinex","BTCUSD",1761570406473,0.17407803,115160.0,115150.0,0.97873746]
["bitfinex","BTCUSD",1761570406805,0.17407803,115160.0,115150.0,1.15242395]
["bitfinex","BTCUSD",1761570407479,0.17407803,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1761570407692,0.17407803,115160.0,115150.0,0.97873746]
["bitfinex","BTCUSD",1761570408112,0.17407803,115160.0,115150.0,1.15242395]
["bitfinex","BTCUSD",1761570410754,0.17407803,115160.0,115150.0,0.76456649]
["bitfinex","BTCUSD",1761570410999,0.17407803,115160.0,115150.0,1.15242395]
["bitfinex","BTCUSD",1761570412845,0.00040662,115160.0,115150.0,1.15242395]
["bitfinex","BTCUSD",1761570412970,0.00040662,115160.0,115150.0,1.24224296]
["bitfinex","BTCUSD",1761570413770,0.00040662,115160.0,115150.0,1.63010042]
["bitfinex","BTCUSD",1761570415049,0.00040662,115160.0,115150.0,1.24224296]
["bitfinex","BTCUSD",1761570415273,0.00040662,115160.0,115150.0,1.63010042]
["bitfinex","BTCUSD",1761570416817,0.00040662,115160.0,115150.0,1.24224296]
["bitfinex","BTCUSD",1761570417018,0.00040662,115160.0,115150.0,1.63010042]
["bitfinex","BTCUSD",1761570418377,0.00040662,115160.0,115150.0,1.24224296]
["bitfinex","BTCUSD",1761570419668,0.00040662,115160.0,115150.0,1.33252296]
["bitfinex","BTCUSD",1761570421822,0.00040662,115160.0,115150.0,0.9446655]
["bitfinex","BTCUSD",1761570421998,0.00040662,115160.0,115150.0,1.33252296]
["bitfinex","BTCUSD",1761570423932,0.00040662,115160.0,115150.0,1.72038042]
["bitfinex","BTCUSD",1761570425811,0.00040662,115160.0,115150.0,2.47428919]
["bitfinex","BTCUSD",1761570426048,0.00040662,115160.0,115150.0,2.53670808]
["bitfinex","BTCUSD",1761570426526,0.00040662,115160.0,115150.0,2.14885062]
["bitfinex","BTCUSD",1761570426972,0.00040662,115160.0,115150.0,2.53670808]
["bitfinex","BTCUSD",1761570428364,0.00040662,115160.0,115150.0,2.68300808]
["bitfinex","BTCUSD",1761570428565,0.00040662,115160.0,115150.0,2.62058919]
["bitfinex","BTCUSD",1761570429436,0.00040662,115160.0,115150.0,2.6829127]
["bitfinex","BTCUSD",1761570429845,0.0002,115170.0,115160.0,2.84081617]
["bitfinex","BTCUSD",1761570430066,0.0002,115170.0,115160.0,1.82937941]
["bitfinex","BTCUSD",1761570430276,0.0002,115170.0,115160.0,0.66580703]
["bitfinex","BTCUSD",1761570430487,0.0002,115170.0,115160.0,1.82937941]
["bitfinex","BTCUSD",1761570431739,0.0002,115170.0,115160.0,1.83037941]
["bitfinex","BTCUSD",1761570431946,0.0002,115170.0,115160.0,1.83637941]
["bitfinex","BTCUSD",1761570432353,0.0002,115170.0,115160.0,1.7740628]
["bitfinex","BTCUSD",1761570432578,0.0002,115170.0,115160.0,1.9203628]
["bitfinex","BTCUSD",1761570433072,0.0002,115170.0,115160.0,1.98267941]
["bitfinex","BTCUSD",1761570433271,0.0002,115170.0,115160.0,1.9203628]
["bitfinex","BTCUSD",1761570433510,0.0002,115170.0,115160.0,1.98267941]
["bitfinex","BTCUSD",1761570434235,0.0002,115170.0,115160.0,2.03819941]
["bitfinex","BTCUSD",1761570434443,0.0002,115170.0,115160.0,1.9758828]
["bitfinex","BTCUSD",1761570434828,0.0002,115170.0,115160.0,2.03819941]
["bitfinex","BTCUSD",1761570435370,0.0002,115170.0,115160.0,1.9758828]
["bitfinex","BTCUSD",1761570435585,0.0004066,115170.0,115160.0,1.9758828]
["bitfinex","BTCUSD",1761570435995,0.0004066,115170.0,115160.0,2.03819941]
["bitfinex","BTCUSD",1761570436203,0.0004066,115170.0,115160.0,1.9758828]
["bitfinex","BTCUSD",1761570436448,0.0004066,115170.0,115160.0,1.97935553]
["bitfinex","BTCUSD",1761570437013,0.0004066,115170.0,115160.0,2.04167214]
["bitfinex","BTCUSD",1761570437207,0.0004066,115170.0,115160.0,1.97935553]
["bitfinex","BTCUSD",1761570437409,0.0004066,115170.0,115160.0,3.44148791]
["bitfinex","BTCUSD",1761570437647,0.0004066,115170.0,115160.0,3.70380452]
["bitfinex","BTCUSD",1761570438248,0.0004066,115170.0,115160.0,3.64148791]
["bitfinex","BTCUSD",1761570438452,0.0004066,115170.0,115160.0,3.70380452]
["bitfinex","BTCUSD",1761570439229,0.0004066,115170.0,115160.0,3.76798072]
["bitfinex","BTCUSD",1761570439636,0.0004066,115170.0,115160.0,2.34056834]
["bitfinex","BTCUSD",1761570439839,0.0004066,115170.0,115160.0,2.86801173]
["bitfinex","BTCUSD",1761570440177,0.0004066,115170.0,115160.0,2.45753553]
["bitfinex","BTCUSD",1761570443110,0.0004066,115170.0,115160.0,1.86777553]
["bitfinex","BTCUSD",1761570443327,0.0004066,115170.0,115160.0,2.06971807]
["bitfinex","BTCUSD",1761570444812,0.0004066,115170.0,115160.0,1.57727807]
["bitfinex","BTCUSD",1761570444958,0.0004066,115170.0,115160.0,2.06971807]
["bitfinex","BTCUSD",1761570447921,0.0004066,115170.0,115160.0,1.68194948]
["bitfinex","BTCUSD",1761570448126,0.0004066,115170.0,115160.0,1.00190948]
["bitfinex","BTCUSD",1761570450070,0.0004066,115170.0,115160.0,1.38985581]
["bitfinex","BTCUSD",1761570450337,0.0004066,115170.0,115160.0,1.00190948]
["bitfinex","BTCUSD",1761570452874,0.0004066,115170.0,115160.0,0.61396315]
["bitfinex","BTCUSD",1761570453089,0.0004066,115170.0,115160.0,0.99843675]
["bitfinex","BTCUSD",1761570453957,0.02211364,115170.0,115160.0,0.65743675]
["bitfinex","BTCUSD",1761570454168,0.19576997,115170.0,115160.0,0.26949042]
["bitfinex","BTCUSD",1761570454374,0.17406293,115170.0,115160.0,0.26949042]
["bitfinex","BTCUSD",1761570454580,0.17406293,115170.0,115160.0,0.26349042]
["bitfinex","BTCUSD",1761570454795,0.17406293,115170.0,115160.0,0.65143675]
["bitfinex","BTCUSD",1761570456945,0.17406293,115170.0,115160.0,0.26349042]
["bitfinex","BTCUSD",1761570457161,0.17406293,115170.0,115160.0,0.65143675]
["bitfinex","BTCUSD",1761570459706,0.17406293,115170.0,115160.0,0.26349042]
["bitfinex","BTCUSD",1761570460027,0.17406293,115170.0,115160.0,0.65143675]
["bitfinex","BTCUSD",1761570461050,0.0004066,115170.0,115160.0,0.65143675]
["bitfinex","BTCUSD",1761570462318,0.0004066,115170.0,115160.0,1.03938308]
["bitfinex","BTCUSD",1761570462534,0.0004066,115170.0,115160.0,0.65143675]
["bitfinex","BTCUSD",1761570464384,0.0004066,115170.0,115160.0,0.26349042]
["bitfinex","BTCUSD",1761570464593,0.0004066,115170.0,115160.0,0.65143675]
["bitfinex","BTCUSD",1761570465423,0.0004066,115170.0,115160.0,0.65443675]
["bitfinex","BTCUSD",1761570465630,0.0004066,115170.0,115160.0,0.65143675]
["bitfinex","BTCUSD",1761570466044,0.0004066,115170.0,115160.0,0.65443675]
["bitfinex","BTCUSD",1761570468429,0.0004066,115170.0,115160.0,0.26649042]
["bitfinex","BTCUSD",1761570468650,0.0004066,115170.0,115160.0,0.65443675]
["bitfinex","BTCUSD",1761570468891,0.0004066,115170.0,115160.0,0.26649042]
["bitfinex","BTCUSD",1761570469139,0.0004066,115170.0,115160.0,0.65443675]
["bitfinex","BTCUSD",1761570470282,0.02211364,115170.0,115160.0,0.65443675]
["bitfinex","BTCUSD",1761570472185,0.02211364,115170.0,115160.0,0.26649042]
["bitfinex","BTCUSD",1761570472397,0.02211364,115170.0,115160.0,0.65443675]
["bitfinex","BTCUSD",1761570475807,0.02211364,115170.0,115160.0,0.26649042]
["bitfinex","BTCUSD",1761570476015,0.02211364,115170.0,115160.0,0.65443675]
["bitfinex","BTCUSD",1761570478780,0.02211364,115170.0,115160.0,0.26649042]
["bitfinex","BTCUSD",1761570478918,0.02211364,115170.0,115160.0,0.65443675]
["bitfinex","BTCUSD",1761570481206,0.02211364,115170.0,115160.0,0.26649042]
["bitfinex","BTCUSD",1761570481412,0.02211364,115170.0,115160.0,0.65443675]
["bitfinex","BTCUSD",1761570482082,0.02211364,115170.0,115160.0,0.26649042]
["bitfinex","BTCUSD",1761570482292,0.02211364,115170.0,115160.0,0.65443675]
["bitfinex","BTCUSD",1761570482493,0.0004066,115170.0,115160.0,0.65443675]
["bitfinex","BTCUSD",1761570483142,0.02211364,115170.0,115160.0,0.65443675]
["bitfinex","BTCUSD",1761570483847,0.02211364,115170.0,115160.0,0.26649042]
["bitfinex","BTCUSD",1761570484176,0.02211364,115170.0,115160.0,0.65443675]
["bitfinex","BTCUSD",1761570488027,0.19576997,115170.0,115160.0,0.17667141]
["bitfinex","BTCUSD",1761570488216,0.21102408,115170.0,115160.0,0.17667141]
["bitfinex","BTCUSD",1761570488670,0.17406293,115170.0,115160.0,0.17667141]
["bitfinex","BTCUSD",1761570488874,0.19576997,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761570489079,0.19576997,115170.0,115150.0,0.56163282]
["bitfinex","BTCUSD",1761570489290,0.17406293,115170.0,115150.0,0.65145183]
["bitfinex","BTCUSD",1761570489471,0.17406293,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761570491120,0.17367141,115160.0,115150.0,0.65145183]
["bitfinex","BTCUSD",1761570491337,0.17367141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761570491554,0.17367141,115160.0,115150.0,0.17668649]
["bitfinex","BTCUSD",1761570491776,0.17367141,115160.0,115140.0,0.57033247]
["bitfinex","BTCUSD",1761570491980,0.17367141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761570494774,0.17367141,115160.0,115140.0,0.27220515]
["bitfinex","BTCUSD",1761570494979,0.02171081,115150.0,115140.0,1.00015148]
["bitfinex","BTCUSD",1761570495186,0.02171081,115150.0,115140.0,0.66015148]
["bitfinex","BTCUSD",1761570496440,0.02171081,115150.0,115140.0,0.66315148]
["bitfinex","BTCUSD",1761570497502,0.02171081,115150.0,115140.0,0.27520515]
["bitfinex","BTCUSD",1761570497670,0.02171081,115150.0,115140.0,0.66315148]
["bitfinex","BTCUSD",1761570500898,0.17367376,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761570503006,0.17367141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761570506241,0.17367141,115160.0,115150.0,0.56163282]
["bitfinex","BTCUSD",1761570507953,0.17367141,115160.0,115150.0,0.56182392]
["bitfinex","BTCUSD",1761570509469,0.17367141,115160.0,115150.0,0.38813743]
["bitfinex","BTCUSD",1761570510596,0.56180884,115160.0,115140.0,0.18238614]
["bitfinex","BTCUSD",1761570510818,0.02171081,115150.0,115140.0,0.57052357]
["bitfinex","BTCUSD",1761570511032,0.1953973,115150.0,115140.0,0.57052357]
["bitfinex","BTCUSD",1761570511237,0.17368649,115150.0,115140.0,0.57052357]
["bitfinex","BTCUSD",1761570511857,0.17967141,115160.0,115140.0,0.57052357]
["bitfinex","BTCUSD",1761570512064,0.02171081,115150.0,115140.0,0.57052357]
["bitfinex","BTCUSD",1761570512274,0.1953973,115150.0,115130.0,0.57152464]
["bitfinex","BTCUSD",1761570512484,0.17668649,115150.0,115130.0,0.6613923]
["bitfinex","BTCUSD",1761570512711,0.1953973,115150.0,115130.0,0.6613923]
["bitfinex","BTCUSD",1761570512919,0.17368649,115150.0,115130.0,0.6613923]
["bitfinex","BTCUSD",1761570513126,0.02171269,115140.0,115130.0,0.6613923]
["bitfinex","BTCUSD",1761570515942,0.17368791,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761570516148,0.17368791,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570516358,0.17368791,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761570516574,0.17368791,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570518044,0.003,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570518248,0.02471081,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570519386,0.1983973,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570519591,0.17668649,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570520217,0.17668649,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761570520416,0.17668649,115150.0,115140.0,0.56183901]
["bitfinex","BTCUSD",1761570521059,0.17668649,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570521269,0.17668649,115150.0,115140.0,0.56183901]
["bitfinex","BTCUSD",1761570525445,0.003,115150.0,115140.0,0.56183901]
["bitfinex","BTCUSD",1761570525647,0.02471081,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570527251,0.1983973,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570527404,0.17668649,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570527818,0.003,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570528014,0.02471081,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570529364,0.1983973,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570529567,0.17668649,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570530164,0.003,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570530396,0.02471081,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570532978,0.003,115150.0,115140.0,1.33811387]
["bitfinex","BTCUSD",1761570533187,0.003,115150.0,115140.0,0.94997644]
["bitfinex","BTCUSD",1761570534075,0.003,115150.0,115140.0,1.03979545]
["bitfinex","BTCUSD",1761570534491,0.02170892,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761570534697,0.02170892,115160.0,115150.0,0.56182392]
["bitfinex","BTCUSD",1761570535315,0.19538033,115160.0,115150.0,0.56182392]
["bitfinex","BTCUSD",1761570535541,0.17367141,115160.0,115150.0,0.56182392]
["bitfinex","BTCUSD",1761570535985,0.17406293,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761570536227,0.17406293,115170.0,115160.0,0.94994627]
["bitfinex","BTCUSD",1761570536434,0.17406293,115170.0,115160.0,0.56180884]
["bitfinex","BTCUSD",1761570537847,0.17906293,115170.0,115160.0,0.94994627]
["bitfinex","BTCUSD",1761570538087,0.17906293,115170.0,115160.0,0.56180884]
["bitfinex","BTCUSD",1761570538424,0.18006293,115170.0,115160.0,0.56180884]
["bitfinex","BTCUSD",1761570538628,0.18006293,115170.0,115160.0,0.94994627]
["bitfinex","BTCUSD",1761570539283,0.17906293,115170.0,115160.0,0.94994627]
["bitfinex","BTCUSD",1761570539577,0.17906293,115170.0,115160.0,0.56180884]
["bitfinex","BTCUSD",1761570539850,0.17906293,115170.0,115150.0,0.2635055]
["bitfinex","BTCUSD",1761570540085,0.02058712,115160.0,115150.0,0.2635055]
["bitfinex","BTCUSD",1761570540230,0.19425853,115160.0,115150.0,0.56182392]
["bitfinex","BTCUSD",1761570540585,0.17367141,115160.0,115150.0,0.56182392]
["bitfinex","BTCUSD",1761570541355,0.17367141,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761570541565,0.17367141,115160.0,115150.0,0.56182392]
["bitfinex","BTCUSD",1761570541773,0.17406293,115170.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761570541979,0.02170892,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761570542182,0.19538033,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761570542394,0.17406293,115170.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761570543240,0.17406293,115170.0,115160.0,0.56180884]
["bitfinex","BTCUSD",1761570543445,0.17406293,115170.0,115160.0,0.38813743]
["bitfinex","BTCUSD",1761570545050,0.17706293,115170.0,115160.0,0.38813743]
["bitfinex","BTCUSD",1761570546090,0.17706293,115170.0,115160.0,0.56180884]
["bitfinex","BTCUSD",1761570547798,0.17706293,115170.0,115160.0,0.94994627]
["bitfinex","BTCUSD",1761570548019,0.17706293,115170.0,115160.0,0.56180884]
["bitfinex","BTCUSD",1761570551810,0.17706293,115170.0,115160.0,0.38813743]
["bitfinex","BTCUSD",1761570552492,0.17367141,115160.0,115150.0,0.19974146]
["bitfinex","BTCUSD",1761570552677,0.17367141,115160.0,115150.0,0.6776979]
["bitfinex","BTCUSD",1761570553280,0.17706293,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761570553519,0.17706293,115170.0,115160.0,0.38813743]
["bitfinex","BTCUSD",1761570553958,0.17367141,115160.0,115150.0,0.28956047]
["bitfinex","BTCUSD",1761570554993,0.17367141,115160.0,115150.0,0.02605497]
["bitfinex","BTCUSD",1761570555226,0.17367141,115160.0,115150.0,0.58787889]
["bitfinex","BTCUSD",1761570556070,0.17367141,115160.0,115150.0,0.02605497]
["bitfinex","BTCUSD",1761570556288,0.17367141,115160.0,115150.0,0.58787889]
["bitfinex","BTCUSD",1761570557672,0.17367141,115160.0,115150.0,0.4141924]
["bitfinex","BTCUSD",1761570558116,0.17367141,115160.0,115150.0,0.58787889]
["bitfinex","BTCUSD",1761570560018,0.17367141,115160.0,115150.0,0.56182392]
["bitfinex","BTCUSD",1761570563101,0.17406293,115170.0,115150.0,0.56182392]
["bitfinex","BTCUSD",1761570563319,0.17406293,115170.0,115160.0,0.38813743]
["bitfinex","BTCUSD",1761570564600,0.17706293,115170.0,115160.0,0.38813743]
["bitfinex","BTCUSD",1761570565040,0.17706293,115170.0,115160.0,0.56180884]
["bitfinex","BTCUSD",1761570565252,0.17706293,115170.0,115160.0,0.94994627]
["bitfinex","BTCUSD",1761570565457,0.17706293,115170.0,115160.0,0.58786214]
["bitfinex","BTCUSD",1761570569477,0.17706293,115170.0,115160.0,0.97599957]
["bitfinex","BTCUSD",1761570569870,0.17706293,115170.0,115160.0,0.58777268]
["bitfinex","BTCUSD",1761570572126,0.17706293,115170.0,115160.0,0.19972471]
["bitfinex","BTCUSD",1761570574935,0.17706293,115170.0,115160.0,0.0260533]
["bitfinex","BTCUSD",1761570575358,0.17706293,115170.0,115160.0,0.19972471]
["bitfinex","BTCUSD",1761570575573,0.17706293,115170.0,115160.0,0.0260533]
["bitfinex","BTCUSD",1761570576063,0.20410426,115170.0,115150.0,0.17368112]
["bitfinex","BTCUSD",1761570576282,0.19538033,115160.0,115150.0,0.58778449]
["bitfinex","BTCUSD",1761570576487,0.17367141,115160.0,115150.0,0.58778449]
["bitfinex","BTCUSD",1761570577672,0.17367141,115160.0,115150.0,0.19973652]
["bitfinex","BTCUSD",1761570577902,0.17367141,115160.0,115150.0,0.58778449]
["bitfinex","BTCUSD",1761570581536,0.17406293,115170.0,115150.0,0.58778449]
["bitfinex","BTCUSD",1761570582414,0.17367141,115160.0,115150.0,0.58778449]
["bitfinex","BTCUSD",1761570585258,0.17406293,115170.0,115150.0,0.58778449]
["bitfinex","BTCUSD",1761570586281,0.17367141,115160.0,115150.0,0.58778449]
["bitfinex","BTCUSD",1761570586485,0.17406293,115170.0,115150.0,0.19973652]
["bitfinex","BTCUSD",1761570586692,0.17406293,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761570586902,0.17406293,115170.0,115160.0,0.56171938]
["bitfinex","BTCUSD",1761570587336,0.17406293,115170.0,115160.0,0.58777272]
["bitfinex","BTCUSD",1761570588388,0.17706293,115170.0,115160.0,0.58777272]
["bitfinex","BTCUSD",1761570593840,0.17706293,115170.0,115160.0,0.19972475]
["bitfinex","BTCUSD",1761570594513,0.17706293,115170.0,115160.0,0.02605334]
["bitfinex","BTCUSD",1761570594717,0.17367141,115160.0,115150.0,0.17368444]
["bitfinex","BTCUSD",1761570594930,0.17367141,115160.0,115150.0,0.199739]
["bitfinex","BTCUSD",1761570598009,0.17406293,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761570599287,0.17406293,115170.0,115150.0,0.58778697]
["bitfinex","BTCUSD",1761570600788,0.17706293,115170.0,115150.0,0.58778697]
["bitfinex","BTCUSD",1761570601010,0.17367141,115160.0,115150.0,0.199739]
["bitfinex","BTCUSD",1761570601245,0.17367141,115160.0,115150.0,0.58778902]
["bitfinex","BTCUSD",1761570603485,0.17367141,115160.0,115150.0,0.02605456]
["bitfinex","BTCUSD",1761570604121,0.20844484,115160.0,115150.0,0.02605456]
["bitfinex","BTCUSD",1761570604331,0.17370158,115140.0,115130.0,0.17475003]
["bitfinex","BTCUSD",1761570604539,0.17370158,115140.0,115130.0,0.02709305]
["bitfinex","BTCUSD",1761570604746,0.17370158,115140.0,115130.0,0.20080971]
["bitfinex","BTCUSD",1761570607597,0.17368649,115150.0,115130.0,0.58885768]
["bitfinex","BTCUSD",1761570607816,0.17368649,115150.0,115140.0,0.38804797]
["bitfinex","BTCUSD",1761570608451,0.17368649,115150.0,115140.0,0.56174955]
["bitfinex","BTCUSD",1761570608661,0.17368649,115150.0,115140.0,0.38804797]
["bitfinex","BTCUSD",1761570609110,0.17368649,115150.0,115140.0,0.56174955]
["bitfinex","BTCUSD",1761570609317,0.18235498,115160.0,115140.0,0.56174955]
["bitfinex","BTCUSD",1761570609531,0.17368649,115150.0,115140.0,0.56174955]
["bitfinex","BTCUSD",1761570609912,0.18235498,115160.0,115140.0,0.56174955]
["bitfinex","BTCUSD",1761570610117,0.18235498,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761570610316,0.18235498,115160.0,115150.0,0.56173446]
["bitfinex","BTCUSD",1761570610517,0.18235498,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761570611293,0.17367141,115160.0,115150.0,0.56173446]
["bitfinex","BTCUSD",1761570611525,0.21892802,115170.0,115150.0,0.56173446]
["bitfinex","BTCUSD",1761570611743,0.21892802,115170.0,115160.0,0.56171938]
["bitfinex","BTCUSD",1761570611744,0.18274574,115170.0,115160.0,0.56171938]
["bitfinex","BTCUSD",1761570612624,0.18244596,115170.0,115160.0,0.56171938]
["bitfinex","BTCUSD",1761570613448,0.18244596,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761570613658,0.18344596,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761570614308,0.18244596,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761570614513,0.18544596,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761570614995,0.00310682,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761570615207,0.00310682,115170.0,115160.0,0.56171938]
["bitfinex","BTCUSD",1761570615648,0.00310682,115170.0,115160.0,0.58777236]
["bitfinex","BTCUSD",1761570616437,0.00310682,115170.0,115160.0,0.19972439]
["bitfinex","BTCUSD",1761570616648,0.00310682,115170.0,115160.0,0.58777236]
["bitfinex","BTCUSD",1761570617071,0.00310682,115170.0,115160.0,0.19972439]
["bitfinex","BTCUSD",1761570617282,0.00310682,115170.0,115160.0,0.58777236]
["bitfinex","BTCUSD",1761570619945,0.00310682,115170.0,115160.0,0.67759137]
["bitfinex","BTCUSD",1761570621458,0.00010682,115170.0,115160.0,0.67759137]
["bitfinex","BTCUSD",1761570627253,0.00010682,115170.0,115160.0,0.2895434]
["bitfinex","BTCUSD",1761570627457,0.00010682,115170.0,115160.0,0.67759137]
["bitfinex","BTCUSD",1761570631833,0.00010682,115170.0,115160.0,1.06560302]
["bitfinex","BTCUSD",1761570632246,0.00010682,115170.0,115160.0,1.02560302]
["bitfinex","BTCUSD",1761570632621,0.00010682,115170.0,115160.0,0.2495434]
["bitfinex","BTCUSD",1761570632842,0.00010682,115170.0,115160.0,1.02560302]
["bitfinex","BTCUSD",1761570635673,0.00010682,115170.0,115160.0,1.41363283]
["bitfinex","BTCUSD",1761570638142,0.00010682,115170.0,115160.0,1.42226737]
["bitfinex","BTCUSD",1761570638356,0.00010682,115170.0,115160.0,1.41363283]
["bitfinex","BTCUSD",1761570638551,0.17370126,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761570638955,0.17370126,115190.0,115180.0,0.94970087]
["bitfinex","BTCUSD",1761570639738,0.17418782,115190.0,115180.0,0.94970087]
["bitfinex","BTCUSD",1761570639879,0.17718782,115190.0,115180.0,0.94970087]
["bitfinex","BTCUSD",1761570640485,0.17718782,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1761570640698,0.17718782,115190.0,115180.0,0.94970087]
["bitfinex","BTCUSD",1761570641324,0.17718758,115190.0,115180.0,0.94970087]
["bitfinex","BTCUSD",1761570642269,0.0035614,115190.0,115180.0,0.94970087]
["bitfinex","BTCUSD",1761570643175,0.0035614,115190.0,115180.0,1.76754969]
["bitfinex","BTCUSD",1761570643382,0.0035614,115190.0,115180.0,0.62950614]
["bitfinex","BTCUSD",1761570643588,0.0035614,115190.0,115180.0,1.79359557]
["bitfinex","BTCUSD",1761570643795,0.0005614,115190.0,115180.0,1.79359557]
["bitfinex","BTCUSD",1761570644006,0.0005614,115190.0,115180.0,1.79559557]
["bitfinex","BTCUSD",1761570644431,0.00097451,115190.0,115180.0,1.79559557]
["bitfinex","BTCUSD",1761570648503,0.00097451,115190.0,115180.0,2.959685]
["bitfinex","BTCUSD",1761570648716,0.00097451,115190.0,115180.0,1.79559557]
["bitfinex","BTCUSD",1761570648939,0.00097451,115190.0,115180.0,1.85791218]
["bitfinex","BTCUSD",1761570649383,0.00097451,115190.0,115180.0,1.79559557]
["bitfinex","BTCUSD",1761570649629,0.00097451,115190.0,115180.0,1.40756576]
["bitfinex","BTCUSD",1761570652226,0.00097451,115190.0,115180.0,0.63150614]
["bitfinex","BTCUSD",1761570652445,0.00097451,115190.0,115180.0,1.40756576]
["bitfinex","BTCUSD",1761570652658,0.00097451,115190.0,115180.0,1.31774675]
["bitfinex","BTCUSD",1761570653542,0.17460069,115190.0,115180.0,0.20168713]
["bitfinex","BTCUSD",1761570653752,0.17460069,115190.0,115180.0,0.56367106]
["bitfinex","BTCUSD",1761570654178,0.17460069,115190.0,115180.0,0.95170087]
["bitfinex","BTCUSD",1761570654754,0.17460069,115190.0,115180.0,1.45170087]
["bitfinex","BTCUSD",1761570655398,0.17460069,115190.0,115180.0,1.44970087]
["bitfinex","BTCUSD",1761570655635,0.00097451,115190.0,115180.0,1.44970087]
["bitfinex","BTCUSD",1761570656592,0.17460069,115190.0,115180.0,1.44970087]
["bitfinex","BTCUSD",1761570658037,0.00097451,115190.0,115180.0,1.44970087]
["bitfinex","BTCUSD",1761570658983,0.17460069,115190.0,115180.0,1.44970087]
["bitfinex","BTCUSD",1761570660333,0.17460069,115190.0,115180.0,1.27605962]
["bitfinex","BTCUSD",1761570660953,0.17460069,115190.0,115180.0,1.44970087]
["bitfinex","BTCUSD",1761570661970,0.17460069,115190.0,115180.0,1.27605962]
["bitfinex","BTCUSD",1761570662195,0.17460069,115190.0,115180.0,1.44970087]
["bitfinex","BTCUSD",1761570662594,0.17460069,115190.0,115180.0,1.27605962]
["bitfinex","BTCUSD",1761570663038,0.17460069,115190.0,115180.0,1.44970087]
["bitfinex","BTCUSD",1761570663502,0.17460069,115190.0,115180.0,1.27605962]
["bitfinex","BTCUSD",1761570663923,0.17460069,115190.0,115180.0,1.44970087]
["bitfinex","BTCUSD",1761570664150,0.17460069,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570664363,0.24822486,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570665684,0.18060069,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570666371,0.18160069,115190.0,115180.0,0.88802981]
["bitfinex","BTCUSD",1761570672581,0.18160069,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570672793,0.18160069,115190.0,115180.0,0.88802981]
["bitfinex","BTCUSD",1761570674454,0.18160069,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570674624,0.18160069,115190.0,115180.0,0.88802981]
["bitfinex","BTCUSD",1761570677427,0.18160069,115190.0,115180.0,1.06167106]
["bitfinex","BTCUSD",1761570677664,0.18160069,115190.0,115180.0,1.44970087]
["bitfinex","BTCUSD",1761570678566,0.18060069,115190.0,115180.0,1.44970087]
["bitfinex","BTCUSD",1761570678787,0.17460069,115190.0,115180.0,1.44970087]
["bitfinex","BTCUSD",1761570679008,0.00097451,115190.0,115180.0,1.44970087]
["bitfinex","BTCUSD",1761570679212,0.00397451,115190.0,115180.0,1.44970087]
["bitfinex","BTCUSD",1761570680484,0.00397451,115190.0,115180.0,1.92754969]
["bitfinex","BTCUSD",1761570680702,0.00397451,115190.0,115180.0,2.26754969]
["bitfinex","BTCUSD",1761570680911,0.00397451,115190.0,115180.0,2.29359475]
["bitfinex","BTCUSD",1761570681535,0.00097451,115190.0,115180.0,2.29359475]
["bitfinex","BTCUSD",1761570681957,0.00097451,115190.0,115180.0,2.29559475]
["bitfinex","BTCUSD",1761570688704,0.00097451,115190.0,115180.0,1.90756494]
["bitfinex","BTCUSD",1761570689443,0.00097451,115190.0,115180.0,2.29559475]
["bitfinex","BTCUSD",1761570690303,0.00097451,115190.0,115180.0,1.90756494]
["bitfinex","BTCUSD",1761570690519,0.00087451,115190.0,115180.0,1.13150532]
["bitfinex","BTCUSD",1761570690730,0.00087451,115190.0,115180.0,1.90756494]
["bitfinex","BTCUSD",1761570691591,0.00087451,115190.0,115180.0,1.13150532]
["bitfinex","BTCUSD",1761570691809,0.00087451,115190.0,115180.0,1.51938504]
["bitfinex","BTCUSD",1761570693116,0.00087451,115190.0,115180.0,1.13150532]
["bitfinex","BTCUSD",1761570693333,0.00087451,115190.0,115180.0,1.51938504]
["bitfinex","BTCUSD",1761570698883,0.00087451,115190.0,115180.0,1.49333998]
["bitfinex","BTCUSD",1761570699102,0.00087451,115190.0,115180.0,1.40352097]
["bitfinex","BTCUSD",1761570699310,0.00087451,115190.0,115180.0,1.01564125]
["bitfinex","BTCUSD",1761570699520,0.17450069,115190.0,115180.0,1.40352097]
["bitfinex","BTCUSD",1761570700399,0.17450069,115190.0,115180.0,0.88987972]
["bitfinex","BTCUSD",1761570700611,0.17450069,115190.0,115180.0,0.502]
["bitfinex","BTCUSD",1761570701073,0.17450069,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570703468,0.17450069,115190.0,115180.0,0.88787972]
["bitfinex","BTCUSD",1761570707458,0.17450069,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570709085,0.18150069,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570710170,0.25319431,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570710396,0.73089304,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570710615,0.73899932,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570711258,0.37717346,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570712397,0.3511196,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570714594,0.37717346,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570715221,0.36906718,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570716088,0.33355584,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570720796,0.30750198,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570725923,1.04348195,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570726360,1.0621432,115190.0,115180.0,0.5]
["bitfinex","BTCUSD",1761570726582,1.0621432,115190.0,115180.0,0.07372234]
["bitfinex","BTCUSD",1761570726792,1.5028142,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570727005,1.59263321,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570727511,1.59163321,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570727717,1.58563321,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570728117,1.59863321,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570733041,1.71617776,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570733246,2.15344543,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570733467,2.13724087,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570734099,1.74936115,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570734317,2.13724087,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570734532,2.16831898,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570735508,2.15731898,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570735717,2.14399171,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570736139,2.14199171,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570736597,2.19059326,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570736784,2.15951515,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570737099,2.1514149,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1761570737312,0.56156621,115150.0,115140.0,0.00098461]
["bitfinex","BTCUSD",1761570737535,1.11280755,115150.0,115140.0,0.00098461]
["bitfinex","BTCUSD",1761570737768,0.17376194,115100.0,115090.0,0.56165676]
["bitfinex","BTCUSD",1761570738016,0.17376194,115100.0,115090.0,0.81769873]
["bitfinex","BTCUSD",1761570738453,0.07376194,115100.0,115090.0,0.41399536]
["bitfinex","BTCUSD",1761570738668,0.07376194,115100.0,115090.0,0.75399536]
["bitfinex","BTCUSD",1761570738895,0.07376194,115100.0,115090.0,0.41399536]
["bitfinex","BTCUSD",1761570739131,0.07376194,115100.0,115090.0,0.43699536]
["bitfinex","BTCUSD",1761570739132,0.07576194,115100.0,115090.0,0.43699536]
["bitfinex","BTCUSD",1761570739400,0.07376194,115100.0,115090.0,0.02611564]
["bitfinex","BTCUSD",1761570740476,0.09548218,115100.0,115090.0,0.02611564]
["bitfinex","BTCUSD",1761570740684,0.09748218,115100.0,115090.0,0.05111564]
["bitfinex","BTCUSD",1761570741138,0.09548218,115100.0,115090.0,0.02611564]
["bitfinex","BTCUSD",1761570741285,0.09848218,115100.0,115090.0,0.44199536]
["bitfinex","BTCUSD",1761570742677,0.07676194,115100.0,115090.0,0.44199536]
["bitfinex","BTCUSD",1761570743298,0.07676194,115100.0,115090.0,0.44302924]
["bitfinex","BTCUSD",1761570743892,0.09848218,115100.0,115090.0,0.44302924]
["bitfinex","BTCUSD",1761570744101,0.09848218,115100.0,115090.0,0.41696225]
["bitfinex","BTCUSD",1761570747143,0.07676194,115100.0,115090.0,0.41696225]
["bitfinex","BTCUSD",1761570751000,0.07676194,115100.0,115090.0,0.02908253]
["bitfinex","BTCUSD",1761570751340,0.07676194,115100.0,115090.0,0.41696225]
["bitfinex","BTCUSD",1761570753794,0.07676194,115100.0,115090.0,0.41758866]
["bitfinex","BTCUSD",1761570757447,0.07676194,115100.0,115090.0,0.02908253]
["bitfinex","BTCUSD",1761570757648,0.07676194,115100.0,115090.0,0.41758866]
["bitfinex","BTCUSD",1761570759319,0.07676194,115100.0,115090.0,0.02908253]
["bitfinex","BTCUSD",1761570759473,0.07676194,115100.0,115090.0,0.41758866]
["bitfinex","BTCUSD",1761570762491,0.07676194,115100.0,115090.0,0.02908253]
["bitfinex","BTCUSD",1761570762685,0.07676194,115100.0,115090.0,0.41758866]
["bitfinex","BTCUSD",1761570765121,0.07676194,115100.0,115090.0,0.02908253]
["bitfinex","BTCUSD",1761570765340,0.07676194,115100.0,115090.0,0.41758866]
["bitfinex","BTCUSD",1761570766362,0.07676194,115100.0,115090.0,0.5913657]
["bitfinex","BTCUSD",1761570767262,0.08488558,115100.0,115090.0,0.5913657]
["bitfinex","BTCUSD",1761570768508,0.08488558,115100.0,115090.0,0.41758866]
["bitfinex","BTCUSD",1761570768708,0.08488558,115100.0,115090.0,0.5913657]
["bitfinex","BTCUSD",1761570771352,0.08488876,115100.0,115090.0,0.5913657]
["bitfinex","BTCUSD",1761570771711,0.07676194,115100.0,115090.0,0.5913657]
["bitfinex","BTCUSD",1761570773161,0.003,115100.0,115090.0,0.97987183]
["bitfinex","BTCUSD",1761570774426,0.003,115100.0,115090.0,0.5913657]
["bitfinex","BTCUSD",1761570774631,0.17374685,115110.0,115100.0,2.1e-05]
["bitfinex","BTCUSD",1761570774879,0.18187414,115110.0,115100.0,0.38852713]
["bitfinex","BTCUSD",1761570775109,0.18187414,115110.0,115100.0,0.38935416]
["bitfinex","BTCUSD",1761570777251,0.18487414,115110.0,115100.0,0.41635416]
["bitfinex","BTCUSD",1761570778178,0.18487414,115110.0,115100.0,0.41633316]
["bitfinex","BTCUSD",1761570779188,0.17674685,115110.0,115100.0,0.41633316]
["bitfinex","BTCUSD",1761570781275,0.21292913,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570781448,0.73529582,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570781648,0.75401447,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570784365,0.31087317,115110.0,115100.0,0.41633316]
["bitfinex","BTCUSD",1761570784569,0.31087317,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570787686,0.30274814,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570787989,0.31086453,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570788183,0.30274814,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570788563,0.3901154,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570795061,0.30274814,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570807141,0.21292913,115110.0,115100.0,0.41633316]
["bitfinex","BTCUSD",1761570807341,0.21292913,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570807689,0.21292913,115110.0,115100.0,0.41633316]
["bitfinex","BTCUSD",1761570813727,0.21292913,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570814068,0.25507101,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570814266,0.26319009,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570814710,0.74152745,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570814913,0.76023371,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570816609,0.74152745,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570816983,0.3530091,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570825609,0.35273796,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570825874,0.31059608,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570829053,0.22077707,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570830342,0.69911443,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570832004,0.31059608,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570832226,0.69911443,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570832536,0.78893344,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570839071,0.40041509,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570839313,0.78893344,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570839941,0.40041509,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570840778,0.40041379,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570841564,0.31059478,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570841783,0.31059478,115110.0,115100.0,0.41634538]
["bitfinex","BTCUSD",1761570841956,0.31059478,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570842159,0.22077577,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570844897,0.24684625,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570846184,0.28977271,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570847078,0.24684625,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570852319,0.23872847,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570852745,0.18912182,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570855840,0.19723437,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570858663,0.19723421,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570864696,0.18912182,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570864894,0.19723478,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570868942,0.1711643,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570869135,0.19288265,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570875736,0.19288704,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570876438,0.18476969,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570876837,0.16305134,115110.0,115100.0,0.41968192]
["bitfinex","BTCUSD",1761570877062,0.16305134,115110.0,115100.0,0.80488959]
["bitfinex","BTCUSD",1761570877259,0.16305134,115110.0,115100.0,0.41635831]
["bitfinex","BTCUSD",1761570882410,0.16305134,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570882620,0.16305134,115110.0,115100.0,0.41635831]
["bitfinex","BTCUSD",1761570883604,0.16305134,115110.0,115100.0,0.02782703]
["bitfinex","BTCUSD",1761570884052,0.55158262,115110.0,115100.0,0.00382703]
["bitfinex","BTCUSD",1761570884944,0.16305134,115110.0,115100.0,0.00382703]
["bitfinex","BTCUSD",1761570885118,0.18476969,115110.0,115100.0,0.00382703]
["bitfinex","BTCUSD",1761570889618,0.16305134,115110.0,115100.0,0.00382703]
["bitfinex","BTCUSD",1761570890410,0.16305134,115110.0,115100.0,0.95465153]
["bitfinex","BTCUSD",1761570890626,0.16305134,115110.0,115100.0,0.56612025]
["bitfinex","BTCUSD",1761570890820,0.16305134,115110.0,115100.0,0.59218838]
["bitfinex","BTCUSD",1761570891072,0.16305134,115110.0,115100.0,0.56612025]
["bitfinex","BTCUSD",1761570891433,0.16305134,115110.0,115100.0,0.41842644]
["bitfinex","BTCUSD",1761570891619,0.16305134,115110.0,115100.0,0.59218838]
["bitfinex","BTCUSD",1761570894530,0.16305134,115110.0,115100.0,0.2036571]
["bitfinex","BTCUSD",1761570894640,0.16305134,115110.0,115100.0,0.59218838]
["bitfinex","BTCUSD",1761570895041,0.16305134,115110.0,115100.0,0.2036571]
["bitfinex","BTCUSD",1761570895247,0.16305134,115110.0,115100.0,0.59218838]
["bitfinex","BTCUSD",1761570897967,0.18476969,115110.0,115100.0,0.00382703]
["bitfinex","BTCUSD",1761570901491,0.71697356,115110.0,115100.0,0.00382703]
["bitfinex","BTCUSD",1761570901712,0.20994422,115100.0,115090.0,4.865e-05]
["bitfinex","BTCUSD",1761570901930,0.5984755,115100.0,115090.0,4.865e-05]
["bitfinex","BTCUSD",1761570902257,0.5984755,115100.0,115090.0,0.00025546]
["bitfinex","BTCUSD",1761570904217,0.20994422,115100.0,115090.0,0.00025546]
["bitfinex","BTCUSD",1761570904442,0.21294422,115100.0,115090.0,0.00725546]
["bitfinex","BTCUSD",1761570905199,0.2360169,115100.0,115090.0,0.00025546]
["bitfinex","BTCUSD",1761570905614,0.2390169,115100.0,115090.0,0.00325546]
["bitfinex","BTCUSD",1761570906994,0.2390169,115100.0,115090.0,0.39178674]
["bitfinex","BTCUSD",1761570907860,0.2390169,115100.0,115090.0,0.00325546]
["bitfinex","BTCUSD",1761570908075,0.2390169,115100.0,115090.0,0.39511413]
["bitfinex","BTCUSD",1761570908293,0.21294422,115100.0,115090.0,0.56556378]
["bitfinex","BTCUSD",1761570910006,0.003,115100.0,115090.0,0.95409506]
["bitfinex","BTCUSD",1761570910219,0.003,115100.0,115090.0,0.1770325]
["bitfinex","BTCUSD",1761570910451,0.03918228,115100.0,115090.0,0.56556378]
["bitfinex","BTCUSD",1761570910662,0.21294422,115100.0,115090.0,0.1770325]
["bitfinex","BTCUSD",1761570910871,0.03918228,115100.0,115090.0,0.56556378]
["bitfinex","BTCUSD",1761570913538,0.21294422,115100.0,115090.0,0.56556378]
["bitfinex","BTCUSD",1761570913973,0.03918228,115100.0,115090.0,0.56556378]
["bitfinex","BTCUSD",1761570915386,0.21294422,115100.0,115090.0,0.56556378]
["bitfinex","BTCUSD",1761570917398,0.03918228,115100.0,115090.0,0.56556378]
["bitfinex","BTCUSD",1761570918068,0.003,115100.0,115090.0,0.56556378]
["bitfinex","BTCUSD",1761570918355,0.03918228,115100.0,115090.0,0.95409506]
["bitfinex","BTCUSD",1761570919620,0.03618228,115100.0,115090.0,0.95109506]
["bitfinex","BTCUSD",1761570920057,0.03618228,115100.0,115090.0,0.977163]
["bitfinex","BTCUSD",1761570920499,0.03918228,115100.0,115090.0,0.983163]
["bitfinex","BTCUSD",1761570921385,0.03918228,115100.0,115090.0,1.07298201]
["bitfinex","BTCUSD",1761570921612,0.003,115100.0,115090.0,1.07298201]
["bitfinex","BTCUSD",1761570923554,0.003,115100.0,115090.0,1.41298201]
["bitfinex","BTCUSD",1761570924619,0.003,115100.0,115090.0,1.38691407]
["bitfinex","BTCUSD",1761570925038,0.003,115100.0,115090.0,1.41297898]
["bitfinex","BTCUSD",1761570928587,0.03918228,115100.0,115090.0,1.41297898]
["bitfinex","BTCUSD",1761570928793,0.03618228,115100.0,115090.0,1.40697898]
["bitfinex","BTCUSD",1761570929207,0.03918228,115100.0,115090.0,1.41497898]
["bitfinex","BTCUSD",1761570929571,0.03918228,115100.0,115090.0,1.80351026]
["bitfinex","BTCUSD",1761570929977,0.03918228,115100.0,115090.0,1.41497898]
["bitfinex","BTCUSD",1761570930387,0.03918228,115100.0,115090.0,1.41597898]
["bitfinex","BTCUSD",1761570930564,0.18242324,115140.0,115120.0,0.17371775]
["bitfinex","BTCUSD",1761570930565,0.17200318,115140.0,115120.0,0.17371775]
["bitfinex","BTCUSD",1761570930765,0.17200318,115140.0,115120.0,0.56224903]
["bitfinex","BTCUSD",1761570931219,0.17371666,115130.0,115120.0,0.56224903]
["bitfinex","BTCUSD",1761570931843,0.17371666,115130.0,115120.0,0.56524903]
["bitfinex","BTCUSD",1761570932048,0.17371666,115130.0,115120.0,0.56224903]
["bitfinex","BTCUSD",1761570932488,0.18571666,115130.0,115120.0,0.56524903]
["bitfinex","BTCUSD",1761570932635,0.04818228,115130.0,115120.0,0.56524903]
["bitfinex","BTCUSD",1761570933905,0.04818228,115130.0,115120.0,0.95378031]
["bitfinex","BTCUSD",1761570934140,0.04818228,115130.0,115120.0,0.56524903]
["bitfinex","BTCUSD",1761570934870,0.22189894,115130.0,115120.0,0.56524903]
["bitfinex","BTCUSD",1761570935250,0.04818228,115130.0,115120.0,0.56524903]
["bitfinex","BTCUSD",1761570935659,0.22189894,115130.0,115120.0,0.56524903]
["bitfinex","BTCUSD",1761570936116,0.04818228,115130.0,115120.0,0.56524903]
["bitfinex","BTCUSD",1761570936479,0.22189894,115130.0,115120.0,0.56524903]
["bitfinex","BTCUSD",1761570937842,0.22189894,115130.0,115120.0,0.56504791]
["bitfinex","BTCUSD",1761570939012,0.22189894,115130.0,115120.0,0.17671775]
["bitfinex","BTCUSD",1761570939265,0.22189894,115130.0,115120.0,0.56504791]
["bitfinex","BTCUSD",1761570940888,0.22189894,115130.0,115120.0,0.003]
["bitfinex","BTCUSD",1761570959712,0.22189894,115130.0,115120.0,0.17673175]
["bitfinex","BTCUSD",1761570960367,0.22189894,115130.0,115120.0,0.56506191]
["bitfinex","BTCUSD",1761570960799,0.22189894,115130.0,115120.0,0.17673175]
["bitfinex","BTCUSD",1761570963771,0.22189894,115130.0,115120.0,0.56506191]
["bitfinex","BTCUSD",1761570963991,0.012,115130.0,115120.0,0.56506191]
["bitfinex","BTCUSD",1761570964204,0.04818228,115130.0,115120.0,0.56506191]
["bitfinex","BTCUSD",1761570965974,0.22189894,115130.0,115120.0,0.56506191]
["bitfinex","BTCUSD",1761570966209,0.22189894,115130.0,115120.0,0.17673175]
["bitfinex","BTCUSD",1761570966680,0.04818228,115130.0,115120.0,0.17673175]
["bitfinex","BTCUSD",1761570967570,0.04818228,115130.0,115120.0,0.56506191]
["bitfinex","BTCUSD",1761570967807,0.22189894,115130.0,115120.0,0.56506191]
["bitfinex","BTCUSD",1761570969419,0.04818228,115130.0,115120.0,0.56506191]
["bitfinex","BTCUSD",1761570970275,0.22189894,115130.0,115120.0,0.56506191]
["bitfinex","BTCUSD",1761570971413,0.22189894,115130.0,115120.0,0.17673175]
["bitfinex","BTCUSD",1761570971566,0.22189894,115130.0,115120.0,0.56506191]
["bitfinex","BTCUSD",1761570974713,0.22189894,115130.0,115120.0,0.17673175]
["bitfinex","BTCUSD",1761570974966,0.22189894,115130.0,115120.0,0.56506191]
["bitfinex","BTCUSD",1761570975175,0.04818228,115130.0,115120.0,0.56506191]
["bitfinex","BTCUSD",1761570976070,0.04818228,115130.0,115120.0,0.65488092]
["bitfinex","BTCUSD",1761570976939,0.03618228,115130.0,115120.0,0.65188092]
["bitfinex","BTCUSD",1761570977161,0.03818228,115130.0,115120.0,0.65388092]
["bitfinex","BTCUSD",1761570980666,0.03818228,115130.0,115120.0,0.99388092]
["bitfinex","BTCUSD",1761570985093,0.03818228,115130.0,115120.0,1.54781911]
["bitfinex","BTCUSD",1761570986736,0.03818228,115130.0,115120.0,1.15948895]
["bitfinex","BTCUSD",1761570986957,0.03818228,115130.0,115120.0,1.54781911]
["bitfinex","BTCUSD",1761570988928,0.03818228,115130.0,115120.0,1.70001911]
["bitfinex","BTCUSD",1761570990356,0.03818228,115130.0,115120.0,2.08834927]
["bitfinex","BTCUSD",1761570990558,0.002,115130.0,115120.0,2.08834927]
["bitfinex","BTCUSD",1761570990962,0.002,115130.0,115120.0,1.70001911]
["bitfinex","BTCUSD",1761570991168,0.002,115130.0,115120.0,1.70101911]
["bitfinex","BTCUSD",1761570991864,0.002,115130.0,115120.0,2.08934927]
["bitfinex","BTCUSD",1761570992437,0.03618228,115160.0,115140.0,0.51370158]
["bitfinex","BTCUSD",1761570992681,0.03618228,115160.0,115150.0,0.77306932]
["bitfinex","BTCUSD",1761570992932,0.03618228,115160.0,115150.0,0.76976283]
["bitfinex","BTCUSD",1761570993173,0.03618228,115160.0,115150.0,0.38143267]
["bitfinex","BTCUSD",1761570993417,0.03618228,115160.0,115150.0,0.76976283]
["bitfinex","BTCUSD",1761570994115,0.03618228,115160.0,115150.0,0.77176283]
["bitfinex","BTCUSD",1761570994375,0.04918228,115160.0,115150.0,0.77176283]
["bitfinex","BTCUSD",1761570995051,0.22285369,115160.0,115150.0,0.38343267]
["bitfinex","BTCUSD",1761570995272,0.04918228,115160.0,115150.0,0.77176283]
["bitfinex","BTCUSD",1761570995929,0.04918228,115160.0,115150.0,0.94540283]
["bitfinex","BTCUSD",1761570997857,0.04918228,115160.0,115150.0,1.33318023]
["bitfinex","BTCUSD",1761570998081,0.04918228,115160.0,115150.0,0.94512645]
["bitfinex","BTCUSD",1761570998292,0.04918228,115160.0,115150.0,1.33318023]
["bitfinex","BTCUSD",1761570998521,0.04918228,115160.0,115150.0,0.55707267]
["bitfinex","BTCUSD",1761570998719,0.20985369,115160.0,115150.0,0.94312645]
["bitfinex","BTCUSD",1761570998949,0.03618228,115160.0,115150.0,0.94312645]
["bitfinex","BTCUSD",1761570999166,0.04618228,115160.0,115150.0,0.94512645]
["bitfinex","BTCUSD",1761570999626,0.03618228,115160.0,115150.0,0.94312645]
["bitfinex","BTCUSD",1761570999831,0.04618228,115160.0,115150.0,0.94512645]
["bitfinex","BTCUSD",1761571000722,0.04618228,115160.0,115150.0,1.15348645]
["bitfinex","BTCUSD",1761571000916,0.04618228,115160.0,115150.0,0.76543267]
["bitfinex","BTCUSD",1761571001121,0.04618228,115160.0,115150.0,1.15348645]
["bitfinex","BTCUSD",1761571001537,0.04618228,115160.0,115150.0,0.76543267]
["bitfinex","BTCUSD",1761571001737,0.04618228,115160.0,115150.0,1.15348645]
["bitfinex","BTCUSD",1761571005558,0.04618228,115160.0,115150.0,1.63182023]
["bitfinex","BTCUSD",1761571008328,0.04618228,115160.0,115150.0,1.64053664]
["bitfinex","BTCUSD",1761571009282,0.04618228,115160.0,115150.0,2.07035565]
["bitfinex","BTCUSD",1761571010330,0.04618228,115160.0,115150.0,2.09640863]
["bitfinex","BTCUSD",1761571018309,0.04618228,115160.0,115150.0,2.09596286]
["bitfinex","BTCUSD",1761571019045,0.04618228,115160.0,115150.0,1.3198553]
["bitfinex","BTCUSD",1761571019265,0.04618228,115160.0,115150.0,2.09596286]
["bitfinex","BTCUSD",1761571020612,0.04618228,115160.0,115150.0,2.48401664]
["bitfinex","BTCUSD",1761571021188,0.04618228,115160.0,115150.0,2.09596286]
["bitfinex","BTCUSD",1761571021792,0.01,115160.0,115150.0,2.48401664]
["bitfinex","BTCUSD",1761571021996,0.01,115160.0,115150.0,2.54633325]
["bitfinex","BTCUSD",1761571022633,1e-08,115160.0,115150.0,3.71049459]
["bitfinex","BTCUSD",1761571023073,1e-08,115160.0,115150.0,3.64817798]
["bitfinex","BTCUSD",1761571023294,0.00181127,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761571023588,0.00181127,115170.0,115160.0,2.99414624]
["bitfinex","BTCUSD",1761571024184,0.00181127,115170.0,115160.0,1.85603064]
["bitfinex","BTCUSD",1761571025203,0.00181127,115170.0,115160.0,1.85703064]
["bitfinex","BTCUSD",1761571025600,0.00181127,115170.0,115160.0,1.86103064]
["bitfinex","BTCUSD",1761571025778,0.00281127,115170.0,115160.0,2.24908442]
["bitfinex","BTCUSD",1761571025978,0.00281127,115170.0,115160.0,3.02519198]
["bitfinex","BTCUSD",1761571026206,0.00281127,115170.0,115160.0,2.96285884]
["bitfinex","BTCUSD",1761571026604,0.00281127,115170.0,115160.0,3.16285884]
["bitfinex","BTCUSD",1761571026809,0.0002,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761571027018,0.00878585,115210.0,115200.0,1.42077768]
["bitfinex","BTCUSD",1761571027220,0.00878576,115210.0,115200.0,1.42077768]
["bitfinex","BTCUSD",1761571027429,0.04496804,115210.0,115200.0,1.42077768]
["bitfinex","BTCUSD",1761571028216,0.04496804,115210.0,115200.0,0.64467012]
["bitfinex","BTCUSD",1761571028420,0.04496804,115210.0,115200.0,1.42077768]
["bitfinex","BTCUSD",1761571028961,0.03886884,115210.0,115200.0,1.42077768]
["bitfinex","BTCUSD",1761571029295,0.03886884,115210.0,115200.0,0.64467012]
["bitfinex","BTCUSD",1761571029500,0.03886884,115210.0,115200.0,1.42077768]
["bitfinex","BTCUSD",1761571029723,0.03886884,115210.0,115200.0,1.0327239]
["bitfinex","BTCUSD",1761571029928,0.03886884,115210.0,115200.0,1.42077768]
["bitfinex","BTCUSD",1761571032203,0.03886884,115210.0,115200.0,1.26865768]
["bitfinex","BTCUSD",1761571032419,0.03886884,115210.0,115200.0,1.42081768]
["bitfinex","BTCUSD",1761571033488,0.03886884,115210.0,115200.0,1.26865768]
["bitfinex","BTCUSD",1761571033693,0.03886884,115210.0,115200.0,0.64471012]
["bitfinex","BTCUSD",1761571033894,0.03886884,115210.0,115200.0,1.42081768]
["bitfinex","BTCUSD",1761571034314,0.03886884,115210.0,115200.0,1.62909768]
["bitfinex","BTCUSD",1761571034520,0.03886884,115210.0,115200.0,1.47693768]
["bitfinex","BTCUSD",1761571034723,0.03886884,115210.0,115200.0,1.62909768]
["bitfinex","BTCUSD",1761571035348,0.03886884,115210.0,115200.0,2.35715146]
["bitfinex","BTCUSD",1761571036084,0.03686884,115210.0,115200.0,2.35715146]
["bitfinex","BTCUSD",1761571036286,0.00068656,115210.0,115200.0,2.35715146]
["bitfinex","BTCUSD",1761571036485,0.00068656,115210.0,115200.0,2.35815146]
["bitfinex","BTCUSD",1761571036685,0.00068656,115210.0,115200.0,2.38418751]
["bitfinex","BTCUSD",1761571037547,0.00151263,115210.0,115200.0,2.38418751]
["bitfinex","BTCUSD",1761571037947,0.00151263,115210.0,115200.0,1.40557373]
["bitfinex","BTCUSD",1761571038164,0.00151263,115210.0,115200.0,1.99613373]
["bitfinex","BTCUSD",1761571038377,0.00151263,115210.0,115200.0,2.00013373]
["bitfinex","BTCUSD",1761571038574,0.03769491,115210.0,115200.0,1.41057373]
["bitfinex","BTCUSD",1761571038778,0.03769491,115210.0,115200.0,2.00009373]
["bitfinex","BTCUSD",1761571039174,0.03769491,115210.0,115200.0,1.61881373]
["bitfinex","BTCUSD",1761571039457,0.03769491,115210.0,115200.0,2.00009373]
["bitfinex","BTCUSD",1761571039675,0.03769491,115210.0,115200.0,1.07178617]
["bitfinex","BTCUSD",1761571039882,0.03769491,115210.0,115200.0,1.97405768]
["bitfinex","BTCUSD",1761571041333,0.03769491,115210.0,115200.0,1.82185768]
["bitfinex","BTCUSD",1761571041541,0.03769491,115210.0,115200.0,1.97405768]
["bitfinex","BTCUSD",1761571041739,0.03769491,115210.0,115200.0,1.82185768]
["bitfinex","BTCUSD",1761571041961,0.03769491,115210.0,115200.0,1.97405768]
["bitfinex","BTCUSD",1761571042137,0.03769491,115210.0,115200.0,1.19795012]
["bitfinex","BTCUSD",1761571042377,0.03769491,115210.0,115200.0,1.82185768]
["bitfinex","BTCUSD",1761571042583,0.03769491,115210.0,115200.0,1.97405768]
["bitfinex","BTCUSD",1761571046532,0.03769491,115210.0,115200.0,2.06429768]
["bitfinex","BTCUSD",1761571048457,0.04579278,115210.0,115200.0,2.06429768]
["bitfinex","BTCUSD",1761571049064,0.03769491,115210.0,115200.0,2.06429768]
["bitfinex","BTCUSD",1761571049267,0.04579659,115210.0,115200.0,2.06429768]
["bitfinex","BTCUSD",1761571049474,0.04579659,115210.0,115200.0,2.45235146]
["bitfinex","BTCUSD",1761571049651,0.04579659,115210.0,115200.0,2.06429768]
["bitfinex","BTCUSD",1761571052626,0.04579659,115210.0,115200.0,2.45235146]
["bitfinex","BTCUSD",1761571053046,0.04580504,115210.0,115200.0,2.45235146]
["bitfinex","BTCUSD",1761571054253,0.04580504,115210.0,115200.0,1.28819012]
["bitfinex","BTCUSD",1761571054485,0.04580504,115210.0,115200.0,2.45235146]
["bitfinex","BTCUSD",1761571056753,0.04580504,115210.0,115200.0,1.28819012]
["bitfinex","BTCUSD",1761571057165,0.04580504,115210.0,115200.0,2.06429768]
["bitfinex","BTCUSD",1761571057368,0.04580504,115210.0,115200.0,2.06421768]
["bitfinex","BTCUSD",1761571058172,0.04580504,115210.0,115200.0,1.47477768]
["bitfinex","BTCUSD",1761571058377,0.04580504,115210.0,115200.0,2.06417768]
["bitfinex","BTCUSD",1761571059165,0.00962276,115210.0,115200.0,2.45223146]
["bitfinex","BTCUSD",1761571059728,0.00962276,115210.0,115200.0,2.06330102]
["bitfinex","BTCUSD",1761571060542,0.00151263,115210.0,115200.0,2.06330102]
["bitfinex","BTCUSD",1761571061094,0.00151263,115210.0,115200.0,1.28807012]
["bitfinex","BTCUSD",1761571061297,0.00151263,115210.0,115200.0,2.06330102]
["bitfinex","BTCUSD",1761571061834,0.00151263,115210.0,115200.0,2.15596415]
["bitfinex","BTCUSD",1761571062661,0.00151263,115210.0,115200.0,2.5435796]
["bitfinex","BTCUSD",1761571062879,0.00151263,115210.0,115200.0,2.21829729]
["bitfinex","BTCUSD",1761571070482,0.00151263,115210.0,115200.0,2.36459729]
["bitfinex","BTCUSD",1761571071949,0.00151263,115210.0,115200.0,1.80079729]
["bitfinex","BTCUSD",1761571072151,0.00151263,115210.0,115200.0,2.36412129]
["bitfinex","BTCUSD",1761571074167,0.00151263,115210.0,115200.0,1.53337039]
["bitfinex","BTCUSD",1761571074403,0.00151263,115210.0,115200.0,2.36412129]
["bitfinex","BTCUSD",1761571074584,0.00151263,115210.0,115200.0,2.21782129]
["bitfinex","BTCUSD",1761571078852,0.00151263,115210.0,115200.0,2.15115416]
["bitfinex","BTCUSD",1761571080404,0.00151263,115210.0,115200.0,2.29745416]
["bitfinex","BTCUSD",1761571082242,0.03769491,115210.0,115200.0,1.70813416]
["bitfinex","BTCUSD",1761571082450,0.03769491,115210.0,115200.0,2.29745416]
["bitfinex","BTCUSD",1761571082650,0.03769491,115210.0,115200.0,0.98051871]
["bitfinex","BTCUSD",1761571082910,0.03769491,115210.0,115200.0,1.35538557]
["bitfinex","BTCUSD",1761571083176,0.03769491,115210.0,115200.0,1.84754557]
["bitfinex","BTCUSD",1761571083590,0.03769491,115210.0,115200.0,1.69538557]
["bitfinex","BTCUSD",1761571084020,0.03769491,115210.0,115200.0,1.84654557]
["bitfinex","BTCUSD",1761571084443,0.03769491,115210.0,115200.0,1.84754557]
["bitfinex","BTCUSD",1761571084639,0.03769491,115210.0,115200.0,1.84354557]
["bitfinex","BTCUSD",1761571084999,0.03769491,115210.0,115200.0,1.84654557]
["bitfinex","BTCUSD",1761571085219,0.03769491,115210.0,115200.0,1.84254557]
["bitfinex","BTCUSD",1761571085611,0.03869491,115210.0,115200.0,1.84254557]
["bitfinex","BTCUSD",1761571085813,0.03869491,115210.0,115200.0,1.45493012]
["bitfinex","BTCUSD",1761571086012,0.21229095,115210.0,115200.0,1.26642656]
["bitfinex","BTCUSD",1761571086400,0.21229095,115210.0,115200.0,1.26646656]
["bitfinex","BTCUSD",1761571086607,0.21229095,115210.0,115200.0,0.87885111]
["bitfinex","BTCUSD",1761571088592,0.21229095,115210.0,115200.0,0.72665111]
["bitfinex","BTCUSD",1761571088793,0.21229095,115210.0,115200.0,0.87885111]
["bitfinex","BTCUSD",1761571089362,0.03869491,115210.0,115200.0,1.26646656]
["bitfinex","BTCUSD",1761571089574,0.21229095,115210.0,115200.0,1.26646656]
["bitfinex","BTCUSD",1761571089794,0.21229095,115210.0,115200.0,0.87885111]
["bitfinex","BTCUSD",1761571090030,0.21229095,115210.0,115200.0,1.26646656]
["bitfinex","BTCUSD",1761571092951,0.03869491,115210.0,115200.0,1.26646656]
["bitfinex","BTCUSD",1761571093155,0.21229095,115210.0,115200.0,1.26646656]
["bitfinex","BTCUSD",1761571093509,0.21229095,115210.0,115200.0,0.87885111]
["bitfinex","BTCUSD",1761571093712,0.21229095,115210.0,115200.0,1.26646656]
["bitfinex","BTCUSD",1761571098146,0.21229095,115210.0,115200.0,1.09285545]
["bitfinex","BTCUSD",1761571098378,0.21229095,115210.0,115200.0,0.70524]
["bitfinex","BTCUSD",1761571098544,0.21229095,115210.0,115200.0,1.09285545]
["bitfinex","BTCUSD",1761571099162,0.21229095,115210.0,115200.0,1.26646656]
["bitfinex","BTCUSD",1761571101369,0.21229095,115210.0,115200.0,1.09285545]
["bitfinex","BTCUSD",1761571101570,0.21229095,115210.0,115200.0,0.94065545]
["bitfinex","BTCUSD",1761571101790,0.21229095,115210.0,115200.0,1.09281545]
["bitfinex","BTCUSD",1761571102158,0.21229095,115210.0,115200.0,0.7052]
["bitfinex","BTCUSD",1761571102510,0.21229095,115210.0,115200.0,1.09281545]
["bitfinex","BTCUSD",1761571104424,0.2508984,115210.0,115200.0,0.70528]
["bitfinex","BTCUSD",1761571105471,0.21229095,115210.0,115200.0,0.70528]
["bitfinex","BTCUSD",1761571106297,0.68972541,115210.0,115200.0,0.11584]
["bitfinex","BTCUSD",1761571106468,1.02972541,115210.0,115200.0,0.55312]
["bitfinex","BTCUSD",1761571106667,1.06653809,115210.0,115200.0,0.7054]
["bitfinex","BTCUSD",1761571107102,1.0751217,115210.0,115200.0,0.7054]
["bitfinex","BTCUSD",1761571107493,1.16394071,115210.0,115200.0,0.7054]
["bitfinex","BTCUSD",1761571107662,1.16494071,115210.0,115200.0,0.7054]
["bitfinex","BTCUSD",1761571107857,1.17194071,115210.0,115200.0,0.7064]
["bitfinex","BTCUSD",1761571108059,1.17194071,115210.0,115200.0,0.7054]
["bitfinex","BTCUSD",1761571108306,1.16394071,115210.0,115200.0,0.7054]
["bitfinex","BTCUSD",1761571108542,1.17694071,115210.0,115200.0,0.7064]
["bitfinex","BTCUSD",1761571108693,1.17794071,115210.0,115200.0,0.7064]
["bitfinex","BTCUSD",1761571109754,0.79032526,115210.0,115200.0,0.7064]
["bitfinex","BTCUSD",1761571109908,1.17794071,115210.0,115200.0,0.7064]
["bitfinex","BTCUSD",1761571117222,1.17794071,115210.0,115200.0,0.61616]
["bitfinex","BTCUSD",1761571119825,1.17832496,115210.0,115200.0,0.61616]
["bitfinex","BTCUSD",1761571120710,0.79032526,115210.0,115200.0,0.61616]
["bitfinex","BTCUSD",1761571121095,1.17832496,115210.0,115200.0,0.61616]
["bitfinex","BTCUSD",1761571125410,1.17831432,115210.0,115200.0,0.61616]
["bitfinex","BTCUSD",1761571129629,0.79031462,115210.0,115200.0,0.61616]
["bitfinex","BTCUSD",1761571129832,1.17831432,115210.0,115200.0,0.61616]
["bitfinex","BTCUSD",1761571130390,1.56631402,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1761571130689,0.20982353,115180.0,115170.0,0.09024]
["bitfinex","BTCUSD",1761571130891,0.34609347,115180.0,115170.0,0.5582]
["bitfinex","BTCUSD",1761571131054,0.34630004,115180.0,115170.0,0.5582]
["bitfinex","BTCUSD",1761571131393,0.34630004,115180.0,115170.0,0.62436]
["bitfinex","BTCUSD",1761571131593,0.34630004,115180.0,115170.0,0.67988]
["bitfinex","BTCUSD",1761571132306,0.73729974,115180.0,115170.0,0.67988]
["bitfinex","BTCUSD",1761571134274,0.34930004,115180.0,115170.0,0.67988]
["bitfinex","BTCUSD",1761571135221,0.36801536,115180.0,115170.0,0.67988]
["bitfinex","BTCUSD",1761571136048,0.34930004,115180.0,115170.0,0.67988]
["bitfinex","BTCUSD",1761571136261,0.36802146,115180.0,115170.0,0.67988]
["bitfinex","BTCUSD",1761571137237,0.34930004,115180.0,115170.0,0.67988]
["bitfinex","BTCUSD",1761571137799,0.34930004,115180.0,115170.0,1.0678797]
["bitfinex","BTCUSD",1761571138846,0.34930004,115180.0,115170.0,0.67988]
["bitfinex","BTCUSD",1761571139054,0.34930004,115180.0,115170.0,1.0678797]
["bitfinex","BTCUSD",1761571139967,0.34930004,115180.0,115170.0,0.9776397]
["bitfinex","BTCUSD",1761571141437,0.3109537,115180.0,115170.0,0.9776397]
["bitfinex","BTCUSD",1761571142651,0.3109537,115180.0,115170.0,0.58964]
["bitfinex","BTCUSD",1761571142852,0.3109537,115180.0,115170.0,0.9776397]
["bitfinex","BTCUSD",1761571144682,0.3109537,115180.0,115170.0,1.0176397]
["bitfinex","BTCUSD",1761571146763,0.22113469,115180.0,115170.0,0.62964]
["bitfinex","BTCUSD",1761571146974,0.22113469,115180.0,115170.0,1.0176397]
["bitfinex","BTCUSD",1761571147176,0.2130301,115180.0,115170.0,1.0176397]
["bitfinex","BTCUSD",1761571149663,0.2130301,115180.0,115170.0,1.1079197]
["bitfinex","BTCUSD",1761571153976,0.2130301,115180.0,115170.0,0.71992]
["bitfinex","BTCUSD",1761571154169,0.2130301,115180.0,115170.0,1.1079197]
["bitfinex","BTCUSD",1761571156105,0.00320657,115180.0,115170.0,1.66957573]
["bitfinex","BTCUSD",1761571156469,0.03938885,115180.0,115170.0,1.69562629]
["bitfinex","BTCUSD",1761571160880,0.2130301,115180.0,115170.0,0.74605056]
["bitfinex","BTCUSD",1761571161189,0.2130301,115180.0,115170.0,1.1079997]
["bitfinex","BTCUSD",1761571163901,0.2130301,115180.0,115170.0,0.72]
["bitfinex","BTCUSD",1761571164093,0.2130301,115180.0,115170.0,1.1079997]
["bitfinex","BTCUSD",1761571164489,0.2130301,115180.0,115170.0,0.72]
["bitfinex","BTCUSD",1761571164683,0.25868009,115180.0,115170.0,0.72]
["bitfinex","BTCUSD",1761571165182,0.25868009,115180.0,115170.0,1.1079997]
["bitfinex","BTCUSD",1761571165532,0.2130301,115180.0,115170.0,1.1079997]
["bitfinex","BTCUSD",1761571174747,0.2130301,115180.0,115170.0,0.72]
["bitfinex","BTCUSD",1761571174973,0.2130301,115180.0,115170.0,1.1079997]
["bitfinex","BTCUSD",1761571177420,0.2130301,115180.0,115170.0,1.28165603]
["bitfinex","BTCUSD",1761571179812,0.2130301,115180.0,115170.0,1.28162162]
["bitfinex","BTCUSD",1761571184808,0.2130301,115180.0,115170.0,1.10796529]
["bitfinex","BTCUSD",1761571185375,0.2130301,115180.0,115170.0,1.28162162]
["bitfinex","BTCUSD",1761571187739,0.2130301,115180.0,115170.0,1.10796529]
["bitfinex","BTCUSD",1761571188089,0.2130301,115180.0,115170.0,0.72]
["bitfinex","BTCUSD",1761571188290,0.2130301,115180.0,115170.0,0.49084]
["bitfinex","BTCUSD",1761571188538,0.2130301,115180.0,115170.0,0.71996]
["bitfinex","BTCUSD",1761571189558,0.21211845,115180.0,115170.0,0.71996]
["bitfinex","BTCUSD",1761571190904,0.21211845,115180.0,115170.0,0.13028]
["bitfinex","BTCUSD",1761571191216,0.21211845,115180.0,115170.0,0.71996]
["bitfinex","BTCUSD",1761571199139,0.21211845,115180.0,115170.0,1.10792529]
["bitfinex","BTCUSD",1761571199520,0.21211845,115180.0,115170.0,0.71996]
["bitfinex","BTCUSD",1761571199733,0.21211845,115180.0,115170.0,1.10792529]
["bitfinex","BTCUSD",1761571202845,0.21211845,115180.0,115170.0,0.71996]
["bitfinex","BTCUSD",1761571205070,0.21211845,115180.0,115170.0,0.13028]
["bitfinex","BTCUSD",1761571205253,0.21211845,115180.0,115170.0,0.71992]
["bitfinex","BTCUSD",1761571214000,0.31556926,115180.0,115170.0,0.13028]
["bitfinex","BTCUSD",1761571214214,0.31556926,115180.0,115170.0,0.71992]
["bitfinex","BTCUSD",1761571214215,0.73041959,115180.0,115170.0,0.71992]
["bitfinex","BTCUSD",1761571214423,0.73041959,115180.0,115170.0,0.56772]
["bitfinex","BTCUSD",1761571214589,0.73041959,115180.0,115170.0,0.71992]
["bitfinex","BTCUSD",1761571215004,0.73041959,115180.0,115170.0,0.13028]
["bitfinex","BTCUSD",1761571215207,0.73041959,115180.0,115170.0,0.71996]
["bitfinex","BTCUSD",1761571215996,0.72812467,115180.0,115170.0,0.71996]
["bitfinex","BTCUSD",1761571216225,0.72812467,115180.0,115170.0,0.58972]
["bitfinex","BTCUSD",1761571216226,1.51439517,115180.0,115170.0,0.58972]
["bitfinex","BTCUSD",1761571216360,1.12842988,115180.0,115170.0,0.58972]
["bitfinex","BTCUSD",1761571216562,1.12642988,115180.0,115170.0,0.58972]
["bitfinex","BTCUSD",1761571216765,0.17370158,115140.0,115130.0,0.00868583]
["bitfinex","BTCUSD",1761571217029,0.17370158,115140.0,115130.0,0.59840583]
["bitfinex","BTCUSD",1761571217389,0.17370158,115140.0,115130.0,0.58972]
["bitfinex","BTCUSD",1761571218030,0.17370158,115140.0,115130.0,0.76348531]
["bitfinex","BTCUSD",1761571219028,0.20988236,115150.0,115130.0,1.1514506]
["bitfinex","BTCUSD",1761571219356,0.17368649,115150.0,115140.0,0.56497713]
["bitfinex","BTCUSD",1761571219561,0.20986877,115150.0,115140.0,0.56166687]
["bitfinex","BTCUSD",1761571219769,0.20986877,115150.0,115140.0,0.38796529]
["bitfinex","BTCUSD",1761571219972,0.20986877,115150.0,115140.0,0.45796529]
["bitfinex","BTCUSD",1761571220366,0.21086877,115150.0,115140.0,0.45796529]
["bitfinex","BTCUSD",1761571221974,0.21186877,115150.0,115140.0,0.46096529]
["bitfinex","BTCUSD",1761571222775,0.21186877,115150.0,115140.0,0.66276]
["bitfinex","BTCUSD",1761571223210,0.25129377,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1761571223406,0.25129377,115150.0,115140.0,0.59276]
["bitfinex","BTCUSD",1761571225003,0.25129377,115150.0,115140.0,0.68304]
["bitfinex","BTCUSD",1761571225202,0.21186877,115150.0,115140.0,0.68304]
["bitfinex","BTCUSD",1761571225406,0.21186877,115150.0,115140.0,1.07100529]
["bitfinex","BTCUSD",1761571226659,0.21186877,115150.0,115140.0,1.24470687]
["bitfinex","BTCUSD",1761571226876,0.21186877,115150.0,115140.0,1.07100529]
["bitfinex","BTCUSD",1761571228510,0.21186877,115150.0,115140.0,1.24470687]
["bitfinex","BTCUSD",1761571230358,0.03818228,115150.0,115140.0,1.58470687]
["bitfinex","BTCUSD",1761571230567,0.03818228,115150.0,115140.0,1.97267216]
["bitfinex","BTCUSD",1761571230946,0.03818228,115150.0,115140.0,2.06872885]
["bitfinex","BTCUSD",1761571233810,0.03818228,115150.0,115140.0,1.68076356]
["bitfinex","BTCUSD",1761571236534,0.21186877,115150.0,115140.0,1.34080356]
["bitfinex","BTCUSD",1761571236754,0.21186877,115150.0,115140.0,0.92678158]
["bitfinex","BTCUSD",1761571237047,0.21186877,115150.0,115140.0,1.31474687]
["bitfinex","BTCUSD",1761571238033,0.21186877,115150.0,115140.0,0.16328]
["bitfinex","BTCUSD",1761571238183,0.21186877,115150.0,115140.0,1.31478687]
["bitfinex","BTCUSD",1761571238955,0.21186877,115150.0,115140.0,0.92682158]
["bitfinex","BTCUSD",1761571239154,0.21186877,115150.0,115140.0,1.31478687]
["bitfinex","BTCUSD",1761571239362,0.21186877,115150.0,115140.0,1.14108529]
["bitfinex","BTCUSD",1761571239909,0.21186877,115150.0,115140.0,1.07108529]
["bitfinex","BTCUSD",1761571240313,0.21186877,115150.0,115140.0,0.09328]
["bitfinex","BTCUSD",1761571240517,0.21186877,115150.0,115140.0,0.68312]
["bitfinex","BTCUSD",1761571241406,0.21186877,115150.0,115140.0,1.24478687]
["bitfinex","BTCUSD",1761571241808,0.21186877,115150.0,115140.0,1.63323618]
["bitfinex","BTCUSD",1761571243263,0.21186877,115150.0,115140.0,1.04339618]
["bitfinex","BTCUSD",1761571243461,0.21186877,115150.0,115140.0,1.63323618]
["bitfinex","BTCUSD",1761571244024,0.21186877,115150.0,115140.0,1.70422081]
["bitfinex","BTCUSD",1761571245075,0.21186877,115150.0,115140.0,1.63422081]
["bitfinex","BTCUSD",1761571249058,0.21186877,115150.0,115140.0,0.92780621]
["bitfinex","BTCUSD",1761571249211,0.21186877,115150.0,115140.0,1.70422081]
["bitfinex","BTCUSD",1761571252530,0.21186877,115150.0,115140.0,1.53051923]
["bitfinex","BTCUSD",1761571252739,0.21186877,115150.0,115140.0,1.70422081]
["bitfinex","BTCUSD",1761571261590,0.21186877,115150.0,115140.0,0.92780621]
["bitfinex","BTCUSD",1761571261883,0.21186877,115150.0,115140.0,1.70422081]
["bitfinex","BTCUSD",1761571269530,0.21186877,115150.0,115140.0,1.53051923]
["bitfinex","BTCUSD",1761571269967,0.21186877,115150.0,115140.0,0.55247193]
["bitfinex","BTCUSD",1761571270183,0.21186877,115150.0,115140.0,1.07223193]
["bitfinex","BTCUSD",1761571270805,0.25129377,115150.0,115140.0,0.53178463]
["bitfinex","BTCUSD",1761571271044,0.66639324,115150.0,115140.0,0.68402463]
["bitfinex","BTCUSD",1761571271239,0.27004598,115150.0,115140.0,0.68402463]
["bitfinex","BTCUSD",1761571272073,0.26804598,115150.0,115140.0,0.68102463]
["bitfinex","BTCUSD",1761571272485,0.24929377,115150.0,115140.0,0.09226463]
["bitfinex","BTCUSD",1761571272688,0.24929377,115150.0,115140.0,0.68206463]
["bitfinex","BTCUSD",1761571275032,0.24929377,115150.0,115140.0,1.07027193]
["bitfinex","BTCUSD",1761571283168,0.24929377,115150.0,115140.0,0.97999193]
["bitfinex","BTCUSD",1761571285793,0.20986877,115150.0,115140.0,1.36819923]
["bitfinex","BTCUSD",1761571287220,0.20986877,115150.0,115140.0,1.43819923]
["bitfinex","BTCUSD",1761571292862,0.20986877,115150.0,115140.0,1.52847923]
["bitfinex","BTCUSD",1761571293271,0.20986877,115150.0,115140.0,1.70218081]
["bitfinex","BTCUSD",1761571293447,0.20986877,115150.0,115140.0,0.92576621]
["bitfinex","BTCUSD",1761571293693,0.20986877,115150.0,115140.0,1.70218081]
["bitfinex","BTCUSD",1761571301254,0.03618228,115150.0,115140.0,1.70218081]
["bitfinex","BTCUSD",1761571301879,0.03618228,115150.0,115140.0,1.70197935]
["bitfinex","BTCUSD",1761571302082,0.03618228,115150.0,115140.0,1.72803643]
["bitfinex","BTCUSD",1761571303061,0.03618228,115150.0,115140.0,1.70197935]
["bitfinex","BTCUSD",1761571306470,0.03618228,115150.0,115140.0,1.72803643]
["bitfinex","BTCUSD",1761571310324,0.20986877,115150.0,115140.0,1.33992986]
["bitfinex","BTCUSD",1761571310509,0.20986877,115150.0,115140.0,1.31387278]
["bitfinex","BTCUSD",1761571311284,0.20904877,115150.0,115140.0,1.31387278]
["bitfinex","BTCUSD",1761571312707,0.20904877,115150.0,115140.0,1.1401712]
["bitfinex","BTCUSD",1761571312924,0.20904877,115150.0,115140.0,0.75206463]
["bitfinex","BTCUSD",1761571313554,0.20904877,115150.0,115140.0,0.75202463]
["bitfinex","BTCUSD",1761571316215,0.20904877,115150.0,115140.0,0.68202463]
["bitfinex","BTCUSD",1761571318061,0.24123152,115150.0,115140.0,0.68202463]
["bitfinex","BTCUSD",1761571321129,0.33105053,115150.0,115140.0,0.68202463]
["bitfinex","BTCUSD",1761571323741,0.29886778,115150.0,115140.0,0.68202463]
["bitfinex","BTCUSD",1761571324579,0.32493013,115150.0,115140.0,0.68202463]
["bitfinex","BTCUSD",1761571328216,0.32493013,115150.0,115140.0,0.59174463]
["bitfinex","BTCUSD",1761571346802,0.7130367,115150.0,115140.0,0.00198463]
["bitfinex","BTCUSD",1761571347083,0.72116744,115150.0,115140.0,0.43954463]
["bitfinex","BTCUSD",1761571347289,0.72116744,115150.0,115140.0,0.59178463]
["bitfinex","BTCUSD",1761571347290,1.17724716,115150.0,115140.0,0.59178463]
["bitfinex","BTCUSD",1761571347468,0.20988386,115140.0,115130.0,0.09032865]
["bitfinex","BTCUSD",1761571347614,0.69594018,115140.0,115130.0,0.31952865]
["bitfinex","BTCUSD",1761571347819,0.69594018,115140.0,115130.0,0.22924865]
["bitfinex","BTCUSD",1761571348278,0.72200785,115140.0,115130.0,0.22924865]
["bitfinex","BTCUSD",1761571348420,0.81182686,115140.0,115130.0,0.22924865]
["bitfinex","BTCUSD",1761571348621,0.81182686,115140.0,115130.0,0.38148865]
["bitfinex","BTCUSD",1761571349023,0.81982686,115140.0,115130.0,0.38248865]
["bitfinex","BTCUSD",1761571350169,0.82082686,115140.0,115130.0,0.38248865]
["bitfinex","BTCUSD",1761571350384,0.82931159,115140.0,115130.0,0.38248865]
["bitfinex","BTCUSD",1761571352610,0.82931159,115140.0,115130.0,0.00104865]
["bitfinex","BTCUSD",1761571352791,0.82931159,115140.0,115130.0,0.38248865]
["bitfinex","BTCUSD",1761571352999,0.44120502,115140.0,115130.0,0.38248865]
["bitfinex","BTCUSD",1761571353208,0.82931159,115140.0,115130.0,0.38248865]
["bitfinex","BTCUSD",1761571353450,0.43307428,115140.0,115130.0,0.38248865]
["bitfinex","BTCUSD",1761571354962,0.43307428,115140.0,115130.0,0.59088865]
["bitfinex","BTCUSD",1761571355163,0.82118085,115140.0,115130.0,0.59088865]
["bitfinex","BTCUSD",1761571355644,0.43307428,115140.0,115130.0,0.59088865]
["bitfinex","BTCUSD",1761571358324,0.82118085,115140.0,115130.0,0.59088865]
["bitfinex","BTCUSD",1761571360541,0.33477054,115140.0,115130.0,0.59088865]
["bitfinex","BTCUSD",1761571364380,0.72315339,115140.0,115130.0,0.59088865]
["bitfinex","BTCUSD",1761571364583,0.33477054,115140.0,115130.0,0.59088865]
["bitfinex","BTCUSD",1761571366752,0.72315339,115140.0,115130.0,0.59088865]
["bitfinex","BTCUSD",1761571368345,0.74185883,115140.0,115130.0,0.59088865]
["bitfinex","BTCUSD",1761571368561,0.83167784,115140.0,115130.0,0.59088865]
["bitfinex","BTCUSD",1761571371292,0.83980084,115140.0,115130.0,0.59088865]
["bitfinex","BTCUSD",1761571371695,0.45141799,115140.0,115130.0,0.59088865]
["bitfinex","BTCUSD",1761571371900,0.44329499,115140.0,115130.0,0.59088865]
["bitfinex","BTCUSD",1761571372851,0.44329499,115140.0,115130.0,0.59488865]
["bitfinex","BTCUSD",1761571374282,0.44329499,115140.0,115130.0,0.66488865]
["bitfinex","BTCUSD",1761571374490,0.45142347,115140.0,115130.0,0.66488865]
["bitfinex","BTCUSD",1761571384504,0.27178545,115140.0,115130.0,1.0532715]
["bitfinex","BTCUSD",1761571384696,0.2375893,115140.0,115130.0,1.1435915]
["bitfinex","BTCUSD",1761571384902,0.21888386,115140.0,115130.0,0.75520865]
["bitfinex","BTCUSD",1761571385114,0.21888386,115140.0,115130.0,1.1435915]
["bitfinex","BTCUSD",1761571385314,0.21088386,115140.0,115130.0,1.1425915]
["bitfinex","BTCUSD",1761571385523,0.25098357,115140.0,115130.0,0.75420865]
["bitfinex","BTCUSD",1761571385746,0.73218543,115140.0,115130.0,0.75524865]
["bitfinex","BTCUSD",1761571386180,0.75824957,115140.0,115130.0,0.75524865]
["bitfinex","BTCUSD",1761571388098,0.75824957,115140.0,115130.0,0.16536865]
["bitfinex","BTCUSD",1761571388345,1.16537535,115140.0,115130.0,0.75524865]
["bitfinex","BTCUSD",1761571388808,0.7769925,115140.0,115130.0,0.75524865]
["bitfinex","BTCUSD",1761571389520,1.16537535,115140.0,115130.0,0.68524865]
["bitfinex","BTCUSD",1761571390168,1.17351014,115140.0,115130.0,0.47744865]
["bitfinex","BTCUSD",1761571390370,1.17351014,115140.0,115130.0,0.30376865]
["bitfinex","BTCUSD",1761571390576,1.17351014,115140.0,115130.0,0.68524865]
["bitfinex","BTCUSD",1761571390779,1.17351014,115140.0,115130.0,0.09536865]
["bitfinex","BTCUSD",1761571391162,1.17351014,115140.0,115130.0,0.68524865]
["bitfinex","BTCUSD",1761571391707,1.17351014,115140.0,115130.0,0.09536865]
["bitfinex","BTCUSD",1761571391911,1.17351014,115140.0,115130.0,0.68524865]
["bitfinex","BTCUSD",1761571392128,1.17351014,115140.0,115130.0,0.70524865]
["bitfinex","BTCUSD",1761571393248,0.39674444,115140.0,115130.0,0.70524865]
["bitfinex","BTCUSD",1761571393454,1.17351014,115140.0,115130.0,0.70524865]
["bitfinex","BTCUSD",1761571394395,1.19689194,115140.0,115130.0,0.70524865]
["bitfinex","BTCUSD",1761571397350,1.53689194,115140.0,115130.0,0.32376865]
["bitfinex","BTCUSD",1761571397563,1.53689194,115140.0,115130.0,0.70524865]
["bitfinex","BTCUSD",1761571398214,1.55415492,115140.0,115130.0,0.70524865]
["bitfinex","BTCUSD",1761571398415,1.55115492,115140.0,115130.0,0.70424865]
["bitfinex","BTCUSD",1761571398810,1.55715492,115140.0,115130.0,0.70524865]
["bitfinex","BTCUSD",1761571399395,1.54089194,115140.0,115130.0,0.70524865]
["bitfinex","BTCUSD",1761571400198,1.53275715,115140.0,115130.0,0.70524865]
["bitfinex","BTCUSD",1761571402062,1.53275715,115140.0,115130.0,0.70225465]
["bitfinex","BTCUSD",1761571403527,1.53275715,115140.0,115130.0,0.61193465]
["bitfinex","BTCUSD",1761571405625,1.5408864,115140.0,115130.0,0.61193465]
["bitfinex","BTCUSD",1761571406582,1.53275715,115140.0,115130.0,0.61193465]
["bitfinex","BTCUSD",1761571411105,1.55714214,115140.0,115130.0,0.61193465]
["bitfinex","BTCUSD",1761571411646,1.53275715,115140.0,115130.0,0.61193465]
["bitfinex","BTCUSD",1761571413575,0.20989894,115130.0,115120.0,0.00062006]
["bitfinex","BTCUSD",1761571413887,0.80478808,115130.0,115120.0,0.22986006]
["bitfinex","BTCUSD",1761571414222,1.14478808,115130.0,115120.0,0.22986006]
["bitfinex","BTCUSD",1761571414370,1.55924062,115130.0,115120.0,0.22986006]
["bitfinex","BTCUSD",1761571414572,1.58262242,115130.0,115120.0,0.22986006]
["bitfinex","BTCUSD",1761571414787,1.58262242,115130.0,115120.0,0.38210006]
["bitfinex","BTCUSD",1761571415069,1.58362242,115130.0,115120.0,0.59154006]
["bitfinex","BTCUSD",1761571415831,1.58262242,115130.0,115120.0,0.59054006]
["bitfinex","BTCUSD",1761571416043,0.20995932,115090.0,115080.0,0.344]
["bitfinex","BTCUSD",1761571416264,0.20995932,115090.0,115080.0,0.96167153]
["bitfinex","BTCUSD",1761571416863,0.20995932,115090.0,115080.0,0.96249878]
["bitfinex","BTCUSD",1761571417177,0.20995932,115090.0,115080.0,1.11473878]
["bitfinex","BTCUSD",1761571417345,0.20995932,115090.0,115080.0,0.72635593]
["bitfinex","BTCUSD",1761571417547,0.20995932,115090.0,115080.0,1.11473878]
["bitfinex","BTCUSD",1761571417937,0.21195932,115090.0,115080.0,1.29953092]
["bitfinex","BTCUSD",1761571418402,0.21195932,115090.0,115080.0,1.30053092]
["bitfinex","BTCUSD",1761571419338,0.21195932,115090.0,115080.0,1.68891377]
["bitfinex","BTCUSD",1761571421088,0.21195932,115090.0,115080.0,0.91214807]
["bitfinex","BTCUSD",1761571421219,0.21195932,115090.0,115080.0,1.68891377]
["bitfinex","BTCUSD",1761571425149,0.21195932,115090.0,115080.0,1.98767377]
["bitfinex","BTCUSD",1761571425282,0.03818228,115090.0,115080.0,1.98767377]
["bitfinex","BTCUSD",1761571425487,0.002,115090.0,115080.0,1.98767377]
["bitfinex","BTCUSD",1761571425694,0.002,115090.0,115080.0,2.07767838]
["bitfinex","BTCUSD",1761571426258,0.002,115090.0,115080.0,2.10374746]
["bitfinex","BTCUSD",1761571426386,0.002,115090.0,115080.0,1.71527181]
["bitfinex","BTCUSD",1761571426985,0.17577704,115090.0,115080.0,1.71527181]
["bitfinex","BTCUSD",1761571427616,0.17577704,115090.0,115080.0,1.71535181]
["bitfinex","BTCUSD",1761571427818,0.17577704,115090.0,115080.0,1.12535181]
["bitfinex","BTCUSD",1761571428177,0.17577704,115090.0,115080.0,1.71535181]
["bitfinex","BTCUSD",1761571428709,0.002,115090.0,115080.0,1.71535181]
["bitfinex","BTCUSD",1761571428907,0.17577704,115090.0,115080.0,1.71535181]
["bitfinex","BTCUSD",1761571430935,0.002,115090.0,115080.0,1.71535181]
["bitfinex","BTCUSD",1761571431346,0.21195932,115090.0,115080.0,0.64705715]
["bitfinex","BTCUSD",1761571431463,0.21195932,115090.0,115080.0,1.23705715]
["bitfinex","BTCUSD",1761571431665,0.21195932,115090.0,115080.0,1.6255328]
["bitfinex","BTCUSD",1761571432291,0.21195932,115090.0,115080.0,1.23705715]
["bitfinex","BTCUSD",1761571432522,0.21195932,115090.0,115080.0,1.6255328]
["bitfinex","BTCUSD",1761571433744,0.03818228,115090.0,115080.0,1.6255328]
["bitfinex","BTCUSD",1761571439438,0.03818228,115090.0,115080.0,2.01400845]
["bitfinex","BTCUSD",1761571442341,0.002,115090.0,115080.0,2.10382746]
["bitfinex","BTCUSD",1761571447619,0.002,115090.0,115080.0,2.17382746]
["bitfinex","BTCUSD",1761571450222,0.002,115090.0,115080.0,1.78535181]
["bitfinex","BTCUSD",1761571450439,0.002,115090.0,115080.0,2.17382746]
["bitfinex","BTCUSD",1761571473114,0.002,115090.0,115080.0,1.39687616]
["bitfinex","BTCUSD",1761571473298,0.002,115090.0,115080.0,2.17382746]
["bitfinex","BTCUSD",1761571473696,0.002,115090.0,115080.0,1.39687616]
["bitfinex","BTCUSD",1761571473910,0.002,115090.0,115080.0,2.17382746]
["bitfinex","BTCUSD",1761571483782,0.002,115090.0,115080.0,1.39687616]
["bitfinex","BTCUSD",1761571483986,0.002,115090.0,115080.0,2.17382746]
["bitfinex","BTCUSD",1761571484574,0.002,115090.0,115080.0,1.78527181]
["bitfinex","BTCUSD",1761571485366,0.002,115090.0,115080.0,2.17374746]
["bitfinex","BTCUSD",1761571485779,0.002,115090.0,115080.0,2.17381942]
["bitfinex","BTCUSD",1761571487176,0.002,115090.0,115080.0,1.58389942]
["bitfinex","BTCUSD",1761571487387,0.002,115090.0,115080.0,2.17381942]
["bitfinex","BTCUSD",1761571490033,0.002,115090.0,115080.0,1.39679616]
["bitfinex","BTCUSD",1761571490253,0.002,115090.0,115080.0,2.17381942]
["bitfinex","BTCUSD",1761571497490,0.002,115090.0,115080.0,1.39679616]
["bitfinex","BTCUSD",1761571497698,0.002,115090.0,115080.0,2.17381942]
["bitfinex","BTCUSD",1761571500249,0.002,115090.0,115080.0,1.39679616]
["bitfinex","BTCUSD",1761571500475,0.002,115090.0,115080.0,2.17381942]
["bitfinex","BTCUSD",1761571502674,0.002,115090.0,115080.0,1.58389942]
["bitfinex","BTCUSD",1761571502879,0.002,115090.0,115080.0,2.17381942]
["bitfinex","BTCUSD",1761571505091,0.002,115090.0,115080.0,2.11825942]
["bitfinex","BTCUSD",1761571505312,0.002,115090.0,115080.0,0.80687616]
["bitfinex","BTCUSD",1761571505556,0.002,115090.0,115080.0,2.14775034]
["bitfinex","BTCUSD",1761571510626,0.002,115090.0,115080.0,1.37072708]
["bitfinex","BTCUSD",1761571510825,0.002,115090.0,115080.0,2.14775034]
["bitfinex","BTCUSD",1761571513409,0.002,115090.0,115080.0,1.55783034]
["bitfinex","BTCUSD",1761571513627,0.002,115090.0,115080.0,2.14775034]
["bitfinex","BTCUSD",1761571518843,0.002,115090.0,115080.0,1.37072708]
["bitfinex","BTCUSD",1761571519030,0.002,115090.0,115080.0,2.14775034]
["bitfinex","BTCUSD",1761571521974,0.002,115090.0,115080.0,2.56232853]
["bitfinex","BTCUSD",1761571522168,0.002,115090.0,115080.0,2.1738169]
["bitfinex","BTCUSD",1761571523159,0.002,115090.0,115080.0,2.56232853]
["bitfinex","BTCUSD",1761571529975,0.002,115090.0,115080.0,2.1738169]
["bitfinex","BTCUSD",1761571535390,0.002,115090.0,115080.0,1.5838969]
["bitfinex","BTCUSD",1761571535600,0.002,115090.0,115080.0,2.1738169]
["bitfinex","BTCUSD",1761571542466,0.002,115090.0,115080.0,1.5838969]
["bitfinex","BTCUSD",1761571542691,0.002,115090.0,115080.0,2.1738169]
["bitfinex","BTCUSD",1761571543219,0.002,115090.0,115080.0,1.39679364]
["bitfinex","BTCUSD",1761571543434,0.002,115090.0,115080.0,2.1738169]
["bitfinex","BTCUSD",1761571547725,0.002,115090.0,115080.0,1.78530811]
["bitfinex","BTCUSD",1761571549420,0.002,115090.0,115080.0,1.39679364]
["bitfinex","BTCUSD",1761571549620,0.002,115090.0,115080.0,1.78530811]
["bitfinex","BTCUSD",1761571563600,0.002,115090.0,115080.0,1.78526811]
["bitfinex","BTCUSD",1761571564484,0.002,115090.0,115080.0,1.19538811]
["bitfinex","BTCUSD",1761571564683,0.002,115090.0,115080.0,1.78526811]
["bitfinex","BTCUSD",1761571568369,0.002,115090.0,115080.0,1.39675364]
["bitfinex","BTCUSD",1761571568571,0.002,115090.0,115080.0,1.78526811]
["bitfinex","BTCUSD",1761571571030,0.002,115090.0,115080.0,2.17378258]
["bitfinex","BTCUSD",1761571576130,0.002,115090.0,115080.0,1.78526811]
["bitfinex","BTCUSD",1761571576696,0.002,115090.0,115080.0,1.19538811]
["bitfinex","BTCUSD",1761571576902,0.002,115090.0,115080.0,1.78530811]
["bitfinex","BTCUSD",1761571578630,0.002,115090.0,115080.0,1.19538811]
["bitfinex","BTCUSD",1761571578816,0.002,115090.0,115080.0,1.78530811]
["bitfinex","BTCUSD",1761571580455,0.002,115090.0,115080.0,2.17382258]
["bitfinex","BTCUSD",1761571580665,0.002,115090.0,115080.0,1.58390258]
["bitfinex","BTCUSD",1761571580867,0.002,115090.0,115080.0,2.17382258]
["bitfinex","BTCUSD",1761571582639,0.002,115090.0,115080.0,1.58390258]
["bitfinex","BTCUSD",1761571582843,0.002,115090.0,115080.0,2.17382258]
["bitfinex","BTCUSD",1761571583379,0.002,115090.0,115080.0,1.94458258]
["bitfinex","BTCUSD",1761571583587,0.002,115090.0,115080.0,2.17382258]
["bitfinex","BTCUSD",1761571584654,0.002,115090.0,115080.0,1.58390258]
["bitfinex","BTCUSD",1761571584839,0.002,115090.0,115080.0,2.17382258]
["bitfinex","BTCUSD",1761571586222,0.002,115090.0,115080.0,1.58390258]
["bitfinex","BTCUSD",1761571586492,0.002,115090.0,115080.0,2.17382258]
["bitfinex","BTCUSD",1761571595935,0.002,115090.0,115080.0,2.17378258]
["bitfinex","BTCUSD",1761571598066,0.002,115090.0,115080.0,1.39675364]
["bitfinex","BTCUSD",1761571598270,0.002,115090.0,115080.0,2.17378258]
["bitfinex","BTCUSD",1761571599122,0.002,115090.0,115080.0,1.58390258]
["bitfinex","BTCUSD",1761571599317,0.002,115090.0,115080.0,2.17378258]
["bitfinex","BTCUSD",1761571599723,0.002,115090.0,115080.0,2.11822258]
["bitfinex","BTCUSD",1761571599909,0.002,115090.0,115080.0,2.17378258]
["bitfinex","BTCUSD",1761571606655,0.002,115090.0,115080.0,1.58390258]
["bitfinex","BTCUSD",1761571606857,0.002,115090.0,115080.0,2.17378258]
["bitfinex","BTCUSD",1761571609916,0.002,115090.0,115080.0,2.17366926]
["bitfinex","BTCUSD",1761571612937,0.002,115090.0,115080.0,1.58378926]
["bitfinex","BTCUSD",1761571613146,0.002,115090.0,115080.0,2.17366926]
["bitfinex","BTCUSD",1761571613894,0.002,115090.0,115080.0,1.58378926]
["bitfinex","BTCUSD",1761571614100,0.002,115090.0,115080.0,2.17366926]
["bitfinex","BTCUSD",1761571616517,0.002,115090.0,115080.0,1.58378926]
["bitfinex","BTCUSD",1761571616735,0.002,115090.0,115080.0,2.56212707]
["bitfinex","BTCUSD",1761571618062,0.002,115090.0,115080.0,1.97224707]
["bitfinex","BTCUSD",1761571618274,0.002,115090.0,115080.0,2.56212707]
["bitfinex","BTCUSD",1761571619986,0.002,115090.0,115080.0,2.70842707]
["bitfinex","BTCUSD",1761571633088,0.002,115090.0,115080.0,2.77080357]
["bitfinex","BTCUSD",1761571642369,0.001772,115090.0,115080.0,4.0738005]
["bitfinex","BTCUSD",1761571642795,0.001772,115090.0,115080.0,4.15176776]
["bitfinex","BTCUSD",1761571642999,0.001772,115090.0,115080.0,2.90842707]
["bitfinex","BTCUSD",1761571643178,0.18240285,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761571643437,0.18240285,115130.0,115120.0,0.76994956]
["bitfinex","BTCUSD",1761571643797,0.20054058,115140.0,115120.0,0.76994956]
["bitfinex","BTCUSD",1761571643976,0.23672286,115140.0,115130.0,0.17364]
["bitfinex","BTCUSD",1761571645380,0.23672286,115140.0,115130.0,0.24364]
["bitfinex","BTCUSD",1761571645782,0.23649261,115140.0,115130.0,0.24364]
["bitfinex","BTCUSD",1761571646239,0.23649261,115140.0,115130.0,0.63209781]
["bitfinex","BTCUSD",1761571646491,0.24349261,115140.0,115130.0,0.24464]
["bitfinex","BTCUSD",1761571647410,0.21743171,115140.0,115130.0,0.24464]
["bitfinex","BTCUSD",1761571648307,0.21743171,115140.0,115130.0,0.45304]
["bitfinex","BTCUSD",1761571649730,0.21743171,115140.0,115130.0,0.84149781]
["bitfinex","BTCUSD",1761571653007,0.21743171,115140.0,115130.0,0.93177781]
["bitfinex","BTCUSD",1761571655744,0.21743171,115140.0,115130.0,0.54332]
["bitfinex","BTCUSD",1761571657739,0.21743171,115140.0,115130.0,0.59888]
["bitfinex","BTCUSD",1761571662133,0.60588952,115140.0,115130.0,0.59888]
["bitfinex","BTCUSD",1761571662344,0.68732586,115140.0,115130.0,0.75104]
["bitfinex","BTCUSD",1761571663129,0.60588952,115140.0,115130.0,0.75104]
["bitfinex","BTCUSD",1761571666237,0.21743171,115140.0,115130.0,0.75104]
["bitfinex","BTCUSD",1761571666639,0.60588952,115140.0,115130.0,0.75104]
["bitfinex","BTCUSD",1761571671743,0.21743171,115140.0,115130.0,0.75104]
["bitfinex","BTCUSD",1761571680405,0.70376536,115140.0,115130.0,0.59888]
["bitfinex","BTCUSD",1761571680634,0.8111416,115140.0,115130.0,0.75104]
["bitfinex","BTCUSD",1761571680856,0.83720649,115140.0,115130.0,0.75104]
["bitfinex","BTCUSD",1761571681099,0.83720728,115140.0,115130.0,0.75104]
["bitfinex","BTCUSD",1761571684354,0.81114239,115140.0,115130.0,0.75104]
["bitfinex","BTCUSD",1761571685234,0.83720167,115140.0,115130.0,0.75104]
["bitfinex","BTCUSD",1761571690417,0.83719892,115140.0,115130.0,0.75104]
["bitfinex","BTCUSD",1761571690901,0.83719892,115140.0,115130.0,0.66076]
["bitfinex","BTCUSD",1761571695740,0.44882568,115140.0,115130.0,0.66076]
["bitfinex","BTCUSD",1761571695969,0.83719892,115140.0,115130.0,0.66076]
["bitfinex","BTCUSD",1761571698564,1.22557216,115140.0,115130.0,0.5086]
["bitfinex","BTCUSD",1761571698774,1.22557216,115140.0,115130.0,0.66076]
["bitfinex","BTCUSD",1761571698988,1.56557216,115140.0,115130.0,0.071]
["bitfinex","BTCUSD",1761571699186,1.56557216,115140.0,115110.0,0.09048676]
["bitfinex","BTCUSD",1761571699187,0.20991403,115120.0,115110.0,0.09048676]
["bitfinex","BTCUSD",1761571699402,0.70909768,115120.0,115110.0,0.68028676]
["bitfinex","BTCUSD",1761571700019,0.73516787,115120.0,115110.0,0.68028676]
["bitfinex","BTCUSD",1761571701318,0.73916787,115120.0,115110.0,0.68128676]
["bitfinex","BTCUSD",1761571705074,0.35079463,115120.0,115110.0,0.68128676]
["bitfinex","BTCUSD",1761571706919,0.35079463,115120.0,115110.0,0.59100676]
["bitfinex","BTCUSD",1761571710620,0.03618228,115090.0,115080.0,0.004]
["bitfinex","BTCUSD",1761571710773,0.73448635,115090.0,115080.0,0.38548868]
["bitfinex","BTCUSD",1761571710961,0.71276422,115090.0,115080.0,0.38548868]
["bitfinex","BTCUSD",1761571711161,0.32439098,115090.0,115080.0,0.38548868]
["bitfinex","BTCUSD",1761571711362,0.35046722,115090.0,115080.0,0.38548868]
["bitfinex","BTCUSD",1761571712004,0.32839098,115090.0,115080.0,0.38648868]
["bitfinex","BTCUSD",1761571713253,0.32939098,115090.0,115080.0,0.38648868]
["bitfinex","BTCUSD",1761571715200,0.32939098,115090.0,115080.0,0.59492868]
["bitfinex","BTCUSD",1761571716350,0.32939098,115090.0,115080.0,0.59554914]
["bitfinex","BTCUSD",1761571716757,0.21495932,115090.0,115080.0,0.59554914]
["bitfinex","BTCUSD",1761571731774,0.60366282,115090.0,115080.0,0.59554914]
["bitfinex","BTCUSD",1761571732329,0.21495932,115090.0,115080.0,0.59554914]
["bitfinex","BTCUSD",1761571732743,0.21495932,115090.0,115080.0,0.00566914]
["bitfinex","BTCUSD",1761571733011,0.21495932,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571733330,0.29530942,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571738388,0.29530942,115090.0,115080.0,0.98441264]
["bitfinex","BTCUSD",1761571738594,0.21495932,115090.0,115080.0,0.98441264]
["bitfinex","BTCUSD",1761571738800,0.21495932,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571739243,0.21495932,115090.0,115080.0,0.98441264]
["bitfinex","BTCUSD",1761571740020,0.21495932,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571740222,0.21495932,115090.0,115080.0,0.98441264]
["bitfinex","BTCUSD",1761571741226,0.21495932,115090.0,115080.0,0.54010914]
["bitfinex","BTCUSD",1761571741428,0.21495932,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571742075,0.62242629,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571742437,0.23372279,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571744175,0.62242629,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571744338,0.7122453,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571744687,0.3235418,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571746926,0.7122453,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571747711,0.3235418,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571748420,0.30477833,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571749840,0.69348183,115090.0,115080.0,0.00566914]
["bitfinex","BTCUSD",1761571750040,0.71224658,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571750921,0.71224658,115090.0,115080.0,0.00566914]
["bitfinex","BTCUSD",1761571751145,0.71224658,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571752344,0.32354308,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571752508,0.30477833,115090.0,115080.0,0.36638914]
["bitfinex","BTCUSD",1761571752699,0.30477833,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571754346,0.21495932,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571754982,0.21495932,115090.0,115080.0,0.98441264]
["bitfinex","BTCUSD",1761571756018,0.21495932,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571756220,0.21495932,115090.0,115080.0,0.98441264]
["bitfinex","BTCUSD",1761571757180,0.21495932,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571757539,0.27589898,115090.0,115080.0,0.59570914]
["bitfinex","BTCUSD",1761571757758,0.27589898,115090.0,115080.0,0.98441264]
["bitfinex","BTCUSD",1761571760027,0.21495932,115090.0,115080.0,1.37311614]
["bitfinex","BTCUSD",1761571760228,0.21495932,115090.0,115080.0,0.98441264]
["bitfinex","BTCUSD",1761571760458,0.21495932,115090.0,115080.0,1.01048514]
["bitfinex","BTCUSD",1761571761794,0.21495932,115090.0,115080.0,1.09150787]
["bitfinex","BTCUSD",1761571763606,0.21495932,115090.0,115080.0,1.65400351]
["bitfinex","BTCUSD",1761571764551,0.21495932,115090.0,115080.0,1.09150787]
["bitfinex","BTCUSD",1761571764806,0.21495932,115090.0,115080.0,1.18182787]
["bitfinex","BTCUSD",1761571765181,0.21495932,115090.0,115080.0,1.35562001]
["bitfinex","BTCUSD",1761571765537,0.21495932,115090.0,115080.0,1.18182787]
["bitfinex","BTCUSD",1761571767861,0.21495932,115090.0,115080.0,1.15575537]
["bitfinex","BTCUSD",1761571768624,0.21495932,115090.0,115080.0,0.76705187]
["bitfinex","BTCUSD",1761571770597,0.21495932,115090.0,115080.0,0.17701187]
["bitfinex","BTCUSD",1761571770892,0.21495932,115090.0,115080.0,0.76705187]
["bitfinex","BTCUSD",1761571771450,0.21495932,115090.0,115080.0,1.15575537]
["bitfinex","BTCUSD",1761571774759,0.21495932,115090.0,115080.0,1.32954751]
["bitfinex","BTCUSD",1761571774988,0.21495932,115090.0,115080.0,1.15575537]
["bitfinex","BTCUSD",1761571775848,0.21495932,115090.0,115080.0,1.32954751]
["bitfinex","BTCUSD",1761571776257,0.21495932,115090.0,115080.0,1.71825101]
["bitfinex","BTCUSD",1761571776462,0.04118228,115090.0,115080.0,1.71825101]
["bitfinex","BTCUSD",1761571776664,0.17877704,115090.0,115080.0,1.71825101]
["bitfinex","BTCUSD",1761571776878,0.005,115090.0,115080.0,1.74432097]
["bitfinex","BTCUSD",1761571777545,0.17477704,115090.0,115080.0,1.74332097]
["bitfinex","BTCUSD",1761571777738,0.002,115090.0,115080.0,1.75032097]
["bitfinex","BTCUSD",1761571781692,0.002,115090.0,115080.0,2.56884348]
["bitfinex","BTCUSD",1761571784482,0.002,115090.0,115080.0,2.18013998]
["bitfinex","BTCUSD",1761571785018,0.002,115090.0,115080.0,1.59009998]
["bitfinex","BTCUSD",1761571785250,0.002,115090.0,115080.0,2.18001998]
["bitfinex","BTCUSD",1761571787379,0.002,115090.0,115080.0,2.56872348]
["bitfinex","BTCUSD",1761571789098,0.002,115090.0,115080.0,2.56972348]
["bitfinex","BTCUSD",1761571789300,0.17374685,115110.0,115100.0,0.17374933]
["bitfinex","BTCUSD",1761571789481,0.17374685,115110.0,115100.0,1.54107633]
["bitfinex","BTCUSD",1761571790086,0.17374685,115110.0,115100.0,1.56714215]
["bitfinex","BTCUSD",1761571790303,0.18241833,115120.0,115100.0,1.56714215]
["bitfinex","BTCUSD",1761571790512,0.18241833,115120.0,115110.0,0.56245035]
["bitfinex","BTCUSD",1761571790677,0.18241833,115120.0,115110.0,0.9786235]
["bitfinex","BTCUSD",1761571791366,0.18241833,115120.0,115110.0,1.15237035]
["bitfinex","BTCUSD",1761571793090,0.18841833,115120.0,115110.0,1.15337035]
["bitfinex","BTCUSD",1761571793314,0.18841833,115120.0,115110.0,0.9796235]
["bitfinex","BTCUSD",1761571793726,0.18841833,115120.0,115110.0,0.59092]
["bitfinex","BTCUSD",1761571794799,0.18841833,115120.0,115110.0,0.36164]
["bitfinex","BTCUSD",1761571794973,0.18841833,115120.0,115110.0,0.59088]
["bitfinex","BTCUSD",1761571797077,0.18841833,115120.0,115110.0,0.53532]
["bitfinex","BTCUSD",1761571797282,0.24864634,115120.0,115110.0,0.43868]
["bitfinex","BTCUSD",1761571797503,0.24864634,115120.0,115110.0,0.59088]
["bitfinex","BTCUSD",1761571800681,0.17973175,115120.0,115110.0,0.97929903]
["bitfinex","BTCUSD",1761571800933,0.17973175,115120.0,115110.0,0.66088]
["bitfinex","BTCUSD",1761571801065,0.17973175,115120.0,115110.0,0.071]
["bitfinex","BTCUSD",1761571801466,0.17973175,115120.0,115110.0,0.66088]
["bitfinex","BTCUSD",1761571801694,0.17973175,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1761571801887,0.21515578,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1761571802094,0.21515578,115120.0,115110.0,0.59088]
["bitfinex","BTCUSD",1761571802495,0.21515578,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1761571802700,0.21515578,115120.0,115110.0,0.59088]
["bitfinex","BTCUSD",1761571803607,0.006,115120.0,115110.0,1.54146491]
["bitfinex","BTCUSD",1761571803817,0.17973175,115120.0,115110.0,0.76462685]
["bitfinex","BTCUSD",1761571804030,0.17973175,115120.0,115110.0,1.00536224]
["bitfinex","BTCUSD",1761571804260,0.17973175,115120.0,115110.0,0.58922909]
["bitfinex","BTCUSD",1761571804469,0.17973175,115120.0,115110.0,1.15304588]
["bitfinex","BTCUSD",1761571804684,0.17973175,115120.0,115110.0,0.38312]
["bitfinex","BTCUSD",1761571804890,0.17973175,115120.0,115110.0,1.15304588]
["bitfinex","BTCUSD",1761571805108,0.04218228,115120.0,115110.0,1.15304588]
["bitfinex","BTCUSD",1761571805320,0.006,115120.0,115110.0,1.97128392]
["bitfinex","BTCUSD",1761571805529,0.006,115120.0,115110.0,1.38140392]
["bitfinex","BTCUSD",1761571806184,0.006,115120.0,115110.0,1.19448586]
["bitfinex","BTCUSD",1761571806401,0.006,115120.0,115110.0,2.04230806]
["bitfinex","BTCUSD",1761571806609,0.00077819,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761571806826,0.00077819,115130.0,115120.0,1.5903888]
["bitfinex","BTCUSD",1761571807034,0.00077819,115130.0,115120.0,1.65276051]
["bitfinex","BTCUSD",1761571807519,0.00077819,115130.0,115120.0,2.03436052]
["bitfinex","BTCUSD",1761571807749,0.00077819,115130.0,115120.0,1.44598149]
["bitfinex","BTCUSD",1761571808175,0.00077819,115130.0,115120.0,1.77202881]
["bitfinex","BTCUSD",1761571808408,0.00277819,115130.0,115120.0,1.78202881]
["bitfinex","BTCUSD",1761571809328,0.00277819,115130.0,115120.0,1.98202881]
["bitfinex","BTCUSD",1761571809538,0.1823709,115190.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761571809747,0.18285749,115190.0,115180.0,0.77001903]
["bitfinex","BTCUSD",1761571809955,0.21903977,115190.0,115180.0,0.77001903]
["bitfinex","BTCUSD",1761571810162,0.18285749,115190.0,115180.0,0.77001903]
["bitfinex","BTCUSD",1761571810374,0.18285749,115190.0,115180.0,0.55524125]
["bitfinex","BTCUSD",1761571810375,0.00048659,115190.0,115180.0,0.55524125]
["bitfinex","BTCUSD",1761571810576,0.17411277,115190.0,115180.0,0.94366028]
["bitfinex","BTCUSD",1761571810922,0.21029505,115190.0,115180.0,0.94366028]
["bitfinex","BTCUSD",1761571811400,0.22029505,115190.0,115180.0,0.77101903]
["bitfinex","BTCUSD",1761571811606,0.22029505,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1761571811808,0.22029505,115190.0,115180.0,0.3826]
["bitfinex","BTCUSD",1761571812428,0.22129505,115190.0,115180.0,0.3826]
["bitfinex","BTCUSD",1761571812627,0.22129505,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1761571812842,0.2598279,115190.0,115180.0,0.3826]
["bitfinex","BTCUSD",1761571813642,0.2598279,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1761571813846,0.73806594,115190.0,115180.0,0.3826]
["bitfinex","BTCUSD",1761571814979,0.73806594,115190.0,115180.0,0.59096]
["bitfinex","BTCUSD",1761571815337,0.31235359,115190.0,115180.0,0.59096]
["bitfinex","BTCUSD",1761571816625,0.33840815,115190.0,115180.0,0.59096]
["bitfinex","BTCUSD",1761571818182,0.24858914,115190.0,115180.0,0.59096]
["bitfinex","BTCUSD",1761571818408,0.22253458,115190.0,115180.0,0.97937903]
["bitfinex","BTCUSD",1761571818617,0.01272612,115190.0,115180.0,1.49302028]
["bitfinex","BTCUSD",1761571818826,0.0489084,115190.0,115180.0,1.49302028]
["bitfinex","BTCUSD",1761571819025,0.01272612,115190.0,115180.0,1.49302028]
["bitfinex","BTCUSD",1761571819481,0.01172612,115190.0,115180.0,1.49302028]
["bitfinex","BTCUSD",1761571819691,0.01172612,115190.0,115180.0,1.54302028]
["bitfinex","BTCUSD",1761571819936,0.00172612,115190.0,115180.0,1.54202028]
["bitfinex","BTCUSD",1761571820349,0.00372612,115190.0,115180.0,1.54302028]
["bitfinex","BTCUSD",1761571820522,0.00172612,115190.0,115180.0,1.54202028]
["bitfinex","BTCUSD",1761571820884,0.00172612,115190.0,115180.0,1.15360125]
["bitfinex","BTCUSD",1761571821152,0.00272612,115190.0,115180.0,1.54402028]
["bitfinex","BTCUSD",1761571821890,0.00272612,115190.0,115180.0,1.63383929]
["bitfinex","BTCUSD",1761571824220,0.00272612,115190.0,115180.0,1.24542026]
["bitfinex","BTCUSD",1761571824433,0.00272612,115190.0,115180.0,1.63383929]
["bitfinex","BTCUSD",1761571825054,0.00272612,115190.0,115180.0,1.66855929]
["bitfinex","BTCUSD",1761571825305,0.00272612,115190.0,115180.0,1.72407929]
["bitfinex","BTCUSD",1761571826259,0.00272612,115190.0,115180.0,2.11249832]
["bitfinex","BTCUSD",1761571826666,0.00272612,115190.0,115180.0,2.31249832]
["bitfinex","BTCUSD",1761571827225,0.00272612,115190.0,115180.0,2.11249832]
["bitfinex","BTCUSD",1761571827428,0.00172612,115190.0,115180.0,2.11049832]
["bitfinex","BTCUSD",1761571827595,0.00172612,115190.0,115180.0,2.32049831]
["bitfinex","BTCUSD",1761571827801,0.00272612,115190.0,115180.0,2.23126011]
["bitfinex","BTCUSD",1761571828537,0.00272612,115190.0,115180.0,2.23226011]
["bitfinex","BTCUSD",1761571828697,0.00272612,115190.0,115180.0,2.03226011]
["bitfinex","BTCUSD",1761571828899,0.00272612,115190.0,115180.0,2.02126012]
["bitfinex","BTCUSD",1761571829469,0.00272612,115190.0,115180.0,2.02226012]
["bitfinex","BTCUSD",1761571829669,0.00272612,115190.0,115180.0,2.02126012]
["bitfinex","BTCUSD",1761571829802,0.00172612,115190.0,115180.0,1.42530012]
["bitfinex","BTCUSD",1761571830010,0.00172612,115190.0,115180.0,2.01626012]
["bitfinex","BTCUSD",1761571830422,0.00272612,115190.0,115180.0,2.02426012]
["bitfinex","BTCUSD",1761571830640,0.00172612,115190.0,115180.0,2.01626012]
["bitfinex","BTCUSD",1761571831025,0.00272612,115190.0,115180.0,1.63958012]
["bitfinex","BTCUSD",1761571831245,0.00272612,115190.0,115180.0,2.02022012]
["bitfinex","BTCUSD",1761571831661,0.00272612,115190.0,115180.0,2.02122012]
["bitfinex","BTCUSD",1761571831870,0.00272612,115190.0,115180.0,1.79214012]
["bitfinex","BTCUSD",1761571832105,0.00272612,115190.0,115180.0,1.43130012]
["bitfinex","BTCUSD",1761571832510,0.00272612,115190.0,115180.0,0.84706026]
["bitfinex","BTCUSD",1761571832728,0.21253458,115190.0,115180.0,0.14624]
["bitfinex","BTCUSD",1761571832940,0.21253458,115190.0,115180.0,0.5836]
["bitfinex","BTCUSD",1761571833137,0.21253458,115190.0,115180.0,0.68624]
["bitfinex","BTCUSD",1761571833785,0.30135359,115190.0,115180.0,0.09124]
["bitfinex","BTCUSD",1761571833989,0.30135359,115190.0,115180.0,0.68128]
["bitfinex","BTCUSD",1761571834193,0.30935359,115190.0,115180.0,0.68228]
["bitfinex","BTCUSD",1761571834394,0.30935359,115190.0,115180.0,0.68128]
["bitfinex","BTCUSD",1761571835057,0.30135359,115190.0,115180.0,0.09024]
["bitfinex","BTCUSD",1761571835263,0.3488501,115190.0,115180.0,0.68032]
["bitfinex","BTCUSD",1761571835594,0.3498501,115190.0,115180.0,0.68032]
["bitfinex","BTCUSD",1761571835731,0.3498501,115190.0,115180.0,0.09024]
["bitfinex","BTCUSD",1761571835939,0.3498501,115190.0,115180.0,0.47208]
["bitfinex","BTCUSD",1761571836143,0.3498501,115190.0,115180.0,0.68032]
["bitfinex","BTCUSD",1761571836345,0.31135359,115190.0,115180.0,0.68132]
["bitfinex","BTCUSD",1761571837581,0.0479084,115190.0,115180.0,0.68132]
["bitfinex","BTCUSD",1761571837801,0.1853523,115190.0,115180.0,0.68132]
["bitfinex","BTCUSD",1761571838224,0.22153458,115190.0,115180.0,0.68132]
["bitfinex","BTCUSD",1761571838440,0.1843523,115190.0,115180.0,0.68132]
["bitfinex","BTCUSD",1761571838658,0.22053458,115190.0,115180.0,0.68132]
["bitfinex","BTCUSD",1761571839401,0.22053458,115190.0,115180.0,0.85496125]
["bitfinex","BTCUSD",1761571839616,0.0379084,115190.0,115180.0,0.85396125]
["bitfinex","BTCUSD",1761571839843,0.0379084,115190.0,115180.0,0.85496125]
["bitfinex","BTCUSD",1761571840065,0.0449084,115190.0,115180.0,0.85496125]
["bitfinex","BTCUSD",1761571840282,0.0379084,115190.0,115180.0,0.85396125]
["bitfinex","BTCUSD",1761571840501,0.21153458,115190.0,115180.0,0.85496125]
["bitfinex","BTCUSD",1761571840725,0.0489084,115190.0,115180.0,1.53656111]
["bitfinex","BTCUSD",1761571840955,0.23423785,115190.0,115180.0,0.09024]
["bitfinex","BTCUSD",1761571841181,0.21153458,115190.0,115180.0,0.68028]
["bitfinex","BTCUSD",1761571841419,0.21953458,115190.0,115180.0,0.68128]
["bitfinex","BTCUSD",1761571841640,0.21153458,115190.0,115180.0,0.68028]
["bitfinex","BTCUSD",1761571841875,0.21153458,115190.0,115180.0,0.09024]
["bitfinex","BTCUSD",1761571842096,0.3398682,115190.0,115180.0,0.6248]
["bitfinex","BTCUSD",1761571842316,0.30235359,115190.0,115180.0,0.68032]
["bitfinex","BTCUSD",1761571842542,0.30235359,115190.0,115180.0,0.09024]
["bitfinex","BTCUSD",1761571842810,0.30235359,115190.0,115140.0,0.18233644]
["bitfinex","BTCUSD",1761571842811,1.34260275,115190.0,115140.0,0.18238493]
["bitfinex","BTCUSD",1761571843025,0.20986877,115150.0,115140.0,0.52238493]
["bitfinex","BTCUSD",1761571843246,0.21028209,115150.0,115140.0,0.57790493]
["bitfinex","BTCUSD",1761571843466,0.21028209,115150.0,115140.0,0.23790493]
["bitfinex","BTCUSD",1761571843907,0.21028209,115150.0,115140.0,0.39552]
["bitfinex","BTCUSD",1761571844128,0.21028209,115150.0,115140.0,0.72298158]
["bitfinex","BTCUSD",1761571844566,0.21028209,115150.0,115140.0,0.72198158]
["bitfinex","BTCUSD",1761571844784,0.0365956,115150.0,115140.0,0.72198158]
["bitfinex","BTCUSD",1761571845000,0.0365956,115150.0,115140.0,1.02250158]
["bitfinex","BTCUSD",1761571845216,0.0365956,115150.0,115140.0,1.19606158]
["bitfinex","BTCUSD",1761571846303,0.00041332,115150.0,115140.0,1.96748045]
["bitfinex","BTCUSD",1761571853805,0.00041332,115150.0,115140.0,1.83720945]
["bitfinex","BTCUSD",1761571856243,0.00041332,115150.0,115140.0,2.3985383]
["bitfinex","BTCUSD",1761571856452,0.00041332,115150.0,115140.0,1.84720944]
["bitfinex","BTCUSD",1761571856669,0.00041332,115150.0,115140.0,1.87325925]
["bitfinex","BTCUSD",1761571857049,0.00041332,115150.0,115140.0,2.42458811]
["bitfinex","BTCUSD",1761571857259,0.00041332,115150.0,115140.0,1.87325925]
["bitfinex","BTCUSD",1761571857438,0.00041332,115150.0,115140.0,2.42458811]
["bitfinex","BTCUSD",1761571858208,1e-08,115150.0,115140.0,2.42458811]
["bitfinex","BTCUSD",1761571858618,1e-08,115150.0,115140.0,2.43458809]
["bitfinex","BTCUSD",1761571859224,1e-08,115150.0,115140.0,2.43258809]
["bitfinex","BTCUSD",1761571859421,1e-08,115150.0,115140.0,2.43458809]
["bitfinex","BTCUSD",1761571859620,1e-08,115150.0,115140.0,2.48197037]
["bitfinex","BTCUSD",1761571859825,0.0002,115210.0,115200.0,1.61626883]
["bitfinex","BTCUSD",1761571860043,0.00068689,115210.0,115200.0,1.36319898]
["bitfinex","BTCUSD",1761571860462,0.00068689,115210.0,115200.0,1.85900784]
["bitfinex","BTCUSD",1761571860662,1e-08,115210.0,115200.0,1.86900783]
["bitfinex","BTCUSD",1761571860882,1e-08,115220.0,115210.0,0.71359604]
["bitfinex","BTCUSD",1761571861093,1e-08,115220.0,115210.0,1.36474389]
["bitfinex","BTCUSD",1761571861314,1e-08,115220.0,115210.0,0.82341502]
["bitfinex","BTCUSD",1761571861758,1e-08,115220.0,115210.0,0.83194297]
["bitfinex","BTCUSD",1761571862155,1e-08,115220.0,115210.0,0.82194299]
["bitfinex","BTCUSD",1761571862355,1e-08,115220.0,115210.0,0.98498297]
["bitfinex","BTCUSD",1761571862958,1e-08,115220.0,115210.0,0.98598297]
["bitfinex","BTCUSD",1761571863777,1e-08,115220.0,115210.0,0.62294299]
["bitfinex","BTCUSD",1761571863973,1e-08,115220.0,115210.0,0.77598299]
["bitfinex","BTCUSD",1761571864178,1e-08,115220.0,115210.0,0.614573]
["bitfinex","BTCUSD",1761571864393,1e-08,115220.0,115210.0,0.26604505]
["bitfinex","BTCUSD",1761571864616,1e-08,115220.0,115210.0,0.41904505]
["bitfinex","BTCUSD",1761571864840,1e-08,115220.0,115210.0,0.75904505]
["bitfinex","BTCUSD",1761571864998,1e-08,115220.0,115210.0,0.94656505]
["bitfinex","BTCUSD",1761571865196,1e-08,115220.0,115210.0,0.69528505]
["bitfinex","BTCUSD",1761571865423,1e-08,115220.0,115210.0,0.79256505]
["bitfinex","BTCUSD",1761571865620,1e-08,115220.0,115210.0,1.28260505]
["bitfinex","BTCUSD",1761571865821,0.00144563,115220.0,115210.0,0.94260505]
["bitfinex","BTCUSD",1761571866021,0.00144563,115220.0,115210.0,1.49393391]
["bitfinex","BTCUSD",1761571866278,0.00144563,115220.0,115210.0,1.49293391]
["bitfinex","BTCUSD",1761571866279,0.00244563,115220.0,115210.0,1.49293391]
["bitfinex","BTCUSD",1761571866489,0.00144563,115220.0,115210.0,1.49293391]
["bitfinex","BTCUSD",1761571866693,0.00144563,115220.0,115210.0,1.83293391]
["bitfinex","BTCUSD",1761571866912,0.00744563,115220.0,115210.0,1.22612505]
["bitfinex","BTCUSD",1761571867127,0.1810266,115220.0,115210.0,0.70111604]
["bitfinex","BTCUSD",1761571867329,0.1750266,115220.0,115210.0,0.09024]
["bitfinex","BTCUSD",1761571867730,0.1790266,115220.0,115210.0,0.6806]
["bitfinex","BTCUSD",1761571867945,0.1790266,115220.0,115210.0,0.09024]
["bitfinex","BTCUSD",1761571868148,0.1790266,115220.0,115210.0,0.62508]
["bitfinex","BTCUSD",1761571868529,0.1790266,115220.0,115210.0,0.6806]
["bitfinex","BTCUSD",1761571868960,0.1750266,115220.0,115210.0,0.62508]
["bitfinex","BTCUSD",1761571869212,0.1750266,115220.0,115210.0,0.6806]
["bitfinex","BTCUSD",1761571869399,0.1830266,115220.0,115210.0,0.6806]
["bitfinex","BTCUSD",1761571869528,0.1750266,115220.0,115210.0,0.6806]
["bitfinex","BTCUSD",1761571869737,0.1750266,115220.0,115210.0,0.09024]
["bitfinex","BTCUSD",1761571870102,0.1830266,115220.0,115210.0,0.09024]
["bitfinex","BTCUSD",1761571870323,0.1750266,115220.0,115210.0,0.6806]
["bitfinex","BTCUSD",1761571870477,0.1750266,115220.0,115210.0,1.23192886]
["bitfinex","BTCUSD",1761571870686,0.1830266,115220.0,115210.0,1.4055249]
["bitfinex","BTCUSD",1761571871325,0.00944563,115220.0,115210.0,1.4055249]
["bitfinex","BTCUSD",1761571871542,0.1830266,115220.0,115210.0,1.4055249]
["bitfinex","BTCUSD",1761571871756,0.1830266,115220.0,115210.0,0.09024]
["bitfinex","BTCUSD",1761571871894,0.21910622,115220.0,115210.0,0.09024]
["bitfinex","BTCUSD",1761571872099,0.1830266,115220.0,115210.0,0.6806]
["bitfinex","BTCUSD",1761571872512,0.1750266,115220.0,115210.0,0.6806]
["bitfinex","BTCUSD",1761571872933,0.1830266,115220.0,115210.0,0.6806]
["bitfinex","BTCUSD",1761571873135,0.1750266,115220.0,115210.0,0.6806]
["bitfinex","BTCUSD",1761571873335,0.1750266,115220.0,115210.0,1.23192886]
["bitfinex","BTCUSD",1761571873560,0.1830266,115220.0,115210.0,0.6806]
["bitfinex","BTCUSD",1761571873942,0.1750266,115220.0,115210.0,0.6806]
["bitfinex","BTCUSD",1761571874579,0.1830266,115220.0,115210.0,0.6806]
["bitfinex","BTCUSD",1761571874813,0.1830266,115220.0,115210.0,0.68056]
["bitfinex","BTCUSD",1761571876198,0.1830266,115220.0,115210.0,0.09024]
["bitfinex","BTCUSD",1761571876394,0.1750266,115220.0,115210.0,0.68056]
["bitfinex","BTCUSD",1761571876987,0.1830266,115220.0,115210.0,1.4054849]
["bitfinex","BTCUSD",1761571877187,0.1830266,115220.0,115210.0,0.85415604]
["bitfinex","BTCUSD",1761571878085,0.1830266,115220.0,115210.0,0.68056]
["bitfinex","BTCUSD",1761571878292,0.1750266,115220.0,115210.0,0.68052]
["bitfinex","BTCUSD",1761571878602,0.1750266,115220.0,115210.0,0.85411604]
["bitfinex","BTCUSD",1761571879475,0.1750266,115220.0,115210.0,1.4054449]
["bitfinex","BTCUSD",1761571879695,0.1830266,115220.0,115210.0,1.4054449]
["bitfinex","BTCUSD",1761571879923,0.1830266,115220.0,115210.0,0.85411604]
["bitfinex","BTCUSD",1761571880131,0.1830266,115220.0,115210.0,1.4054449]
["bitfinex","BTCUSD",1761571880574,0.1830266,115220.0,115210.0,0.85411604]
["bitfinex","BTCUSD",1761571881118,0.1830266,115220.0,115210.0,0.68052]
["bitfinex","BTCUSD",1761571881322,0.1830266,115220.0,115210.0,0.09024]
["bitfinex","BTCUSD",1761571881677,0.21910622,115220.0,115210.0,0.68048]
["bitfinex","BTCUSD",1761571881878,0.30892523,115220.0,115210.0,0.52752]
["bitfinex","BTCUSD",1761571882085,0.86025409,115220.0,115210.0,0.52752]
["bitfinex","BTCUSD",1761571882264,0.86025409,115220.0,115210.0,0.68056]
["bitfinex","BTCUSD",1761571882474,0.88630413,115220.0,115210.0,0.68056]
["bitfinex","BTCUSD",1761571882675,0.33497527,115220.0,115210.0,0.68056]
["bitfinex","BTCUSD",1761571882874,0.87830413,115220.0,115210.0,0.68056]
["bitfinex","BTCUSD",1761571883302,0.90130413,115220.0,115210.0,0.09124]
["bitfinex","BTCUSD",1761571883508,0.34,115210.0,115140.0,0.72496187]
["bitfinex","BTCUSD",1761571883715,0.17368913,115150.0,115130.0,0.73442267]
["bitfinex","BTCUSD",1761571883913,0.17367141,115160.0,115140.0,0.32677921]
["bitfinex","BTCUSD",1761571884553,0.17368649,115150.0,115140.0,0.32677921]
["bitfinex","BTCUSD",1761571884793,0.17367141,115160.0,115140.0,0.32677921]
["bitfinex","BTCUSD",1761571884994,0.17367141,115160.0,115150.0,0.52752]
["bitfinex","BTCUSD",1761571886857,0.17367141,115160.0,115150.0,0.68164]
["bitfinex","BTCUSD",1761571887037,0.17367141,115160.0,115150.0,0.09124]
["bitfinex","BTCUSD",1761571887184,0.17567141,115160.0,115150.0,0.68172]
["bitfinex","BTCUSD",1761571887389,0.17367141,115160.0,115150.0,0.68172]
["bitfinex","BTCUSD",1761571887838,0.18067141,115160.0,115150.0,0.68172]
["bitfinex","BTCUSD",1761571888044,0.18067141,115160.0,115150.0,0.68072]
["bitfinex","BTCUSD",1761571888796,0.21697328,115160.0,115150.0,0.09024]
["bitfinex","BTCUSD",1761571888973,0.30679229,115160.0,115150.0,0.68068]
["bitfinex","BTCUSD",1761571889200,0.30699891,115160.0,115150.0,0.68068]
["bitfinex","BTCUSD",1761571889561,0.30699891,115160.0,115150.0,0.68168]
["bitfinex","BTCUSD",1761571889715,0.27069704,115160.0,115150.0,0.68168]
["bitfinex","BTCUSD",1761571889922,0.27069704,115160.0,115150.0,0.68068]
["bitfinex","BTCUSD",1761571890129,0.18087803,115160.0,115150.0,0.68068]
["bitfinex","BTCUSD",1761571892538,0.18087803,115160.0,115150.0,0.85436649]
["bitfinex","BTCUSD",1761571892741,0.18087803,115160.0,115150.0,1.23200886]
["bitfinex","BTCUSD",1761571892893,0.18087803,115160.0,115150.0,1.40569535]
["bitfinex","BTCUSD",1761571893082,0.21706031,115160.0,115150.0,1.40569535]
["bitfinex","BTCUSD",1761571893445,0.0433889,115160.0,115150.0,1.40569535]
["bitfinex","BTCUSD",1761571893644,0.21706031,115160.0,115150.0,1.40569535]
["bitfinex","BTCUSD",1761571894236,0.0363889,115160.0,115150.0,1.40569535]
["bitfinex","BTCUSD",1761571894459,0.21006031,115160.0,115150.0,1.40569535]
["bitfinex","BTCUSD",1761571894834,0.0363889,115160.0,115150.0,1.40569535]
["bitfinex","BTCUSD",1761571894995,0.0383889,115160.0,115150.0,1.40569535]
["bitfinex","BTCUSD",1761571895649,0.21206031,115160.0,115150.0,0.85436649]
["bitfinex","BTCUSD",1761571895861,0.21206031,115160.0,115150.0,1.40569535]
["bitfinex","BTCUSD",1761571896381,0.21006031,115160.0,115150.0,1.40569535]
["bitfinex","BTCUSD",1761571896525,0.21006031,115160.0,115150.0,0.85436649]
["bitfinex","BTCUSD",1761571896722,0.21206031,115160.0,115150.0,0.85436649]
["bitfinex","BTCUSD",1761571896950,0.21206031,115160.0,115150.0,0.09024]
["bitfinex","BTCUSD",1761571897126,0.25150107,115160.0,115150.0,0.52768]
["bitfinex","BTCUSD",1761571897326,0.25150107,115160.0,115150.0,0.68072]
["bitfinex","BTCUSD",1761571897885,0.21206031,115160.0,115150.0,0.68072]
["bitfinex","BTCUSD",1761571898615,0.21206031,115160.0,115150.0,0.85440649]
["bitfinex","BTCUSD",1761571899220,0.21206031,115160.0,115150.0,1.40573535]
["bitfinex","BTCUSD",1761571899396,0.21206031,115160.0,115150.0,0.85440649]
["bitfinex","BTCUSD",1761571899977,0.0383889,115160.0,115150.0,0.85440649]
["bitfinex","BTCUSD",1761571900686,0.21206031,115160.0,115150.0,0.85440649]
["bitfinex","BTCUSD",1761571900922,0.0383889,115160.0,115150.0,0.85440649]
["bitfinex","BTCUSD",1761571901230,0.21206031,115160.0,115150.0,0.85440649]
["bitfinex","BTCUSD",1761571901594,0.0383889,115160.0,115150.0,0.85440649]
["bitfinex","BTCUSD",1761571901796,0.21206031,115160.0,115150.0,0.85440649]
["bitfinex","BTCUSD",1761571902006,0.0383889,115160.0,115150.0,0.85440649]
["bitfinex","BTCUSD",1761571903352,0.21206031,115160.0,115150.0,0.85440649]
["bitfinex","BTCUSD",1761571903651,0.0383889,115160.0,115150.0,0.85440649]
["bitfinex","BTCUSD",1761571904114,0.0383889,115160.0,115150.0,1.40573535]
["bitfinex","BTCUSD",1761571904322,0.21206031,115160.0,115150.0,0.68072]
["bitfinex","BTCUSD",1761571904539,0.23413393,115160.0,115150.0,0.52768]
["bitfinex","BTCUSD",1761571904738,0.23413393,115160.0,115150.0,0.68072]
["bitfinex","BTCUSD",1761571905153,0.23413393,115160.0,115150.0,0.09024]
["bitfinex","BTCUSD",1761571905154,0.8752818,115160.0,115150.0,0.09024]
["bitfinex","BTCUSD",1761571905359,0.8752818,115160.0,115150.0,0.29856]
["bitfinex","BTCUSD",1761571905561,1.2152818,115160.0,115150.0,0.52768]
["bitfinex","BTCUSD",1761571905762,1.2152818,115160.0,115150.0,0.68076]
["bitfinex","BTCUSD",1761571906299,1.2162818,115160.0,115150.0,0.68076]
["bitfinex","BTCUSD",1761571906597,1.2142818,115160.0,115150.0,0.68076]
["bitfinex","BTCUSD",1761571906906,1.2232818,115160.0,115140.0,0.00048689]
["bitfinex","BTCUSD",1761571907139,1.10121272,115140.0,115130.0,0.20909808]
["bitfinex","BTCUSD",1761571907332,2.40848874,115140.0,115130.0,0.00092401]
["bitfinex","BTCUSD",1761571907548,0.54991403,115120.0,115110.0,0.09028]
["bitfinex","BTCUSD",1761571907754,1.1910619,115120.0,115110.0,0.52776]
["bitfinex","BTCUSD",1761571907970,1.1910619,115120.0,115110.0,0.2986]
["bitfinex","BTCUSD",1761571908151,1.1910619,115120.0,115110.0,0.68096]
["bitfinex","BTCUSD",1761571908374,1.28088091,115120.0,115110.0,0.68096]
["bitfinex","BTCUSD",1761571909191,1.28088091,115120.0,115110.0,0.09028]
["bitfinex","BTCUSD",1761571909395,1.29088091,115120.0,115110.0,0.4296]
["bitfinex","BTCUSD",1761571909618,1.28088091,115120.0,115110.0,0.4296]
["bitfinex","BTCUSD",1761571909828,1.28888091,115120.0,115110.0,0.4306]
["bitfinex","BTCUSD",1761571910033,0.63973304,115120.0,115110.0,0.4296]
["bitfinex","BTCUSD",1761571910487,0.64773304,115120.0,115110.0,0.4306]
["bitfinex","BTCUSD",1761571910674,1.1920619,115120.0,115110.0,0.4296]
["bitfinex","BTCUSD",1761571911106,1.1990619,115120.0,115110.0,0.4306]
["bitfinex","BTCUSD",1761571911436,1.2000619,115120.0,115110.0,0.4306]
["bitfinex","BTCUSD",1761571911639,1.28988091,115120.0,115110.0,0.4306]
["bitfinex","BTCUSD",1761571912545,1.28988091,115120.0,115110.0,0.09128]
["bitfinex","BTCUSD",1761571912761,1.28988091,115120.0,115110.0,0.66784]
["bitfinex","BTCUSD",1761571913329,1.29988091,115120.0,115110.0,0.6825335]
["bitfinex","BTCUSD",1761571914000,1.43196973,115120.0,115110.0,0.6825335]
["bitfinex","BTCUSD",1761571914739,1.42196973,115120.0,115110.0,0.6825335]
["bitfinex","BTCUSD",1761571915516,1.42196973,115120.0,115110.0,0.6826135]
["bitfinex","BTCUSD",1761571916098,1.42196973,115120.0,115110.0,0.0916935]
["bitfinex","BTCUSD",1761571916454,1.42196973,115120.0,115110.0,0.6826135]
["bitfinex","BTCUSD",1761571916807,0.73855205,115120.0,115110.0,0.0916935]
["bitfinex","BTCUSD",1761571917012,1.42196973,115120.0,115110.0,0.6826135]
["bitfinex","BTCUSD",1761571918575,1.43196973,115120.0,115110.0,0.05556]
["bitfinex","BTCUSD",1761571918769,0.20992913,115110.0,115100.0,0.20844]
["bitfinex","BTCUSD",1761571918978,0.20992913,115110.0,115090.0,0.0004]
["bitfinex","BTCUSD",1761571918979,0.54994422,115100.0,115090.0,0.0004]
["bitfinex","BTCUSD",1761571919232,1.32318091,115100.0,115090.0,0.05600868]
["bitfinex","BTCUSD",1761571919886,1.32318091,115100.0,115090.0,0.20932868]
["bitfinex","BTCUSD",1761571920097,0.63976323,115100.0,115090.0,0.20932868]
["bitfinex","BTCUSD",1761571920303,0.63976323,115100.0,115090.0,0.21332868]
["bitfinex","BTCUSD",1761571920304,1.32418091,115100.0,115090.0,0.21332868]
["bitfinex","BTCUSD",1761571920458,0.73058224,115100.0,115090.0,0.21332868]
["bitfinex","BTCUSD",1761571921067,0.72958224,115100.0,115090.0,0.20932868]
["bitfinex","BTCUSD",1761571921456,1.41299992,115100.0,115090.0,0.00044868]
["bitfinex","BTCUSD",1761571921648,0.20995932,115090.0,115080.0,0.08502273]
["bitfinex","BTCUSD",1761571921871,1.07301502,115090.0,115080.0,0.19838273]
["bitfinex","BTCUSD",1761571923078,1.08175709,115090.0,115080.0,0.08502273]
["bitfinex","BTCUSD",1761571923282,1.08375709,115090.0,115080.0,0.24038273]
["bitfinex","BTCUSD",1761571923597,1.08375709,115090.0,115080.0,0.20230273]
["bitfinex","BTCUSD",1761571924664,0.39159734,115090.0,115080.0,0.20230273]
["bitfinex","BTCUSD",1761571924873,0.40042339,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761571925079,0.54997442,115080.0,115070.0,0.20848]
["bitfinex","BTCUSD",1761571925285,1.41303012,115080.0,115070.0,0.59116]
["bitfinex","BTCUSD",1761571925718,0.72961244,115080.0,115070.0,0.59116]
["bitfinex","BTCUSD",1761571925935,1.41303012,115080.0,115070.0,0.59116]
["bitfinex","BTCUSD",1761571926553,1.41503012,115080.0,115070.0,0.60016]
["bitfinex","BTCUSD",1761571926762,0.73161244,115080.0,115070.0,0.60016]
["bitfinex","BTCUSD",1761571926970,1.41303012,115080.0,115070.0,0.59116]
["bitfinex","BTCUSD",1761571927190,0.73061244,115080.0,115070.0,0.59116]
["bitfinex","BTCUSD",1761571927398,1.41603012,115080.0,115070.0,0.59416]
["bitfinex","BTCUSD",1761571927604,0.64279343,115080.0,115070.0,0.59416]
["bitfinex","BTCUSD",1761571928226,1.32621111,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1761571928433,1.32621111,115080.0,115070.0,0.4408]
["bitfinex","BTCUSD",1761571928648,1.32621111,115080.0,115070.0,0.50832]
["bitfinex","BTCUSD",1761571928856,1.41603012,115080.0,115070.0,0.50832]
["bitfinex","BTCUSD",1761571929071,1.42603012,115080.0,115070.0,0.50832]
["bitfinex","BTCUSD",1761571930875,0.54998952,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1761571931116,1.32322621,115070.0,115060.0,0.056]
["bitfinex","BTCUSD",1761571931431,1.32322621,115070.0,115060.0,0.05703428]
["bitfinex","BTCUSD",1761571931552,1.41304522,115070.0,115060.0,0.05703428]
["bitfinex","BTCUSD",1761571932128,1.41404522,115070.0,115060.0,0.15835428]
["bitfinex","BTCUSD",1761571932459,0.73262754,115070.0,115060.0,0.21543428]
["bitfinex","BTCUSD",1761571933633,0.69644526,115070.0,115060.0,0.21543428]
["bitfinex","BTCUSD",1761571933809,0.73262754,115070.0,115060.0,0.21543428]
["bitfinex","BTCUSD",1761571935157,0.73262754,115070.0,115060.0,0.59771428]
["bitfinex","BTCUSD",1761571936941,1.41604522,115070.0,115060.0,0.00643428]
["bitfinex","BTCUSD",1761571937163,1.41604522,115070.0,115060.0,0.43788001]
["bitfinex","BTCUSD",1761571937397,0.55000463,115060.0,115050.0,0.0004]
["bitfinex","BTCUSD",1761571937600,1.42306033,115060.0,115050.0,0.22976]
["bitfinex","BTCUSD",1761571937835,0.55001974,115050.0,115040.0,0.0004]
["bitfinex","BTCUSD",1761571938079,1.32325643,115050.0,115040.0,0.00088547]
["bitfinex","BTCUSD",1761571938888,1.32325643,115050.0,115040.0,0.10712547]
["bitfinex","BTCUSD",1761571939117,0.64083875,115050.0,115040.0,0.10712547]
["bitfinex","BTCUSD",1761571939575,0.30083875,115050.0,115040.0,0.10712547]
["bitfinex","BTCUSD",1761571940417,0.30783875,115050.0,115040.0,0.11012547]
["bitfinex","BTCUSD",1761571940628,0.30783875,115050.0,115040.0,0.10712547]
["bitfinex","BTCUSD",1761571941049,0.30983875,115050.0,115040.0,0.11012547]
["bitfinex","BTCUSD",1761571941252,0.32860789,115050.0,115040.0,0.11012547]
["bitfinex","BTCUSD",1761571941387,0.41776858,115050.0,115040.0,0.11012547]
["bitfinex","BTCUSD",1761571941833,0.41776858,115050.0,115040.0,0.00388547]
["bitfinex","BTCUSD",1761571942008,1.12464769,115050.0,115040.0,0.00388547]
["bitfinex","BTCUSD",1761571942227,1.49584783,115050.0,115040.0,0.09716547]
["bitfinex","BTCUSD",1761571942425,1.46464769,115050.0,115040.0,0.09716547]
["bitfinex","BTCUSD",1761571942625,1.46464769,115050.0,115040.0,0.00388547]
["bitfinex","BTCUSD",1761571942828,1.46464769,115050.0,115040.0,0.05628547]
["bitfinex","BTCUSD",1761571943030,1.41772483,115050.0,115040.0,0.05628547]
["bitfinex","BTCUSD",1761571943422,1.48028865,115050.0,115040.0,0.05669935]
["bitfinex","BTCUSD",1761571943647,0.39217171,115050.0,115040.0,0.05669935]
["bitfinex","BTCUSD",1761571943988,0.25819316,115050.0,115040.0,0.05669935]
["bitfinex","BTCUSD",1761571944188,0.053165,115050.0,115040.0,0.23055192]
["bitfinex","BTCUSD",1761571944602,0.02976914,115050.0,115040.0,0.23055192]
["bitfinex","BTCUSD",1761571944822,0.06595142,115050.0,115040.0,0.23055192]
["bitfinex","BTCUSD",1761571945029,0.06495142,115050.0,115040.0,0.70327192]
["bitfinex","BTCUSD",1761571945291,0.02876914,115050.0,115040.0,0.75887192]
["bitfinex","BTCUSD",1761571945743,0.01,115050.0,115040.0,1.53210861]
["bitfinex","BTCUSD",1761571946232,0.05495142,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761571946456,0.01876914,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761571946682,0.01947169,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761571946902,0.01947169,115080.0,115070.0,0.22940724]
["bitfinex","BTCUSD",1761571946903,0.00077861,115080.0,115070.0,0.22940724]
["bitfinex","BTCUSD",1761571947915,0.17457075,115080.0,115070.0,0.22940724]
["bitfinex","BTCUSD",1761571948115,0.00077861,115080.0,115070.0,0.22940724]
["bitfinex","BTCUSD",1761571948534,0.00077861,115080.0,115070.0,0.23040724]
["bitfinex","BTCUSD",1761571949403,0.00477861,115080.0,115070.0,0.24040724]
["bitfinex","BTCUSD",1761571951545,0.17857075,115080.0,115070.0,0.24040724]
["bitfinex","BTCUSD",1761571951752,0.33980708,115080.0,115070.0,0.44888]
["bitfinex","BTCUSD",1761571952058,0.35845122,115080.0,115070.0,0.60244]
["bitfinex","BTCUSD",1761571952652,1.0418689,115080.0,115070.0,0.44888]
["bitfinex","BTCUSD",1761571952860,1.0378689,115080.0,115070.0,0.59244]
["bitfinex","BTCUSD",1761571952968,0.35745122,115080.0,115070.0,0.60044]
["bitfinex","BTCUSD",1761571953179,0.38084708,115080.0,115070.0,0.59944]
["bitfinex","BTCUSD",1761571953399,0.37784708,115080.0,115070.0,0.59144]
["bitfinex","BTCUSD",1761571953616,0.37784708,115080.0,115070.0,0.59544]
["bitfinex","BTCUSD",1761571953826,0.38684708,115080.0,115070.0,0.59544]
["bitfinex","BTCUSD",1761571954035,0.35161204,115080.0,115070.0,0.59544]
["bitfinex","BTCUSD",1761571954458,0.35161204,115080.0,115070.0,0.59444]
["bitfinex","BTCUSD",1761571954672,0.35261204,115080.0,115070.0,0.59444]
["bitfinex","BTCUSD",1761571955176,1.40722042,115080.0,115070.0,0.003]
["bitfinex","BTCUSD",1761571955394,1.40722042,115080.0,115070.0,0.44088]
["bitfinex","BTCUSD",1761571955395,2.84072032,115080.0,115070.0,0.44088]
["bitfinex","BTCUSD",1761571955602,2.84072032,115080.0,115070.0,0.59448]
["bitfinex","BTCUSD",1761571956667,0.55000463,115060.0,115050.0,0.29908692]
["bitfinex","BTCUSD",1761571956887,0.55000463,115060.0,115050.0,0.59172692]
["bitfinex","BTCUSD",1761571956888,1.38854133,115060.0,115050.0,0.59172692]
["bitfinex","BTCUSD",1761571957092,1.68501034,115060.0,115050.0,0.59172692]
["bitfinex","BTCUSD",1761571957297,1.47836034,115060.0,115050.0,0.59172692]
["bitfinex","BTCUSD",1761571957524,1.50945364,115060.0,115050.0,0.59172692]
["bitfinex","BTCUSD",1761571957938,1.17045364,115060.0,115050.0,0.59172692]
["bitfinex","BTCUSD",1761571958140,0.46370122,115060.0,115050.0,0.59172692]
["bitfinex","BTCUSD",1761571958340,0.46270122,115060.0,115050.0,0.59172692]
["bitfinex","BTCUSD",1761571958807,1.1461189,115060.0,115050.0,0.59172692]
["bitfinex","BTCUSD",1761571959069,1.1501189,115060.0,115050.0,0.59672692]
["bitfinex","BTCUSD",1761571959226,1.1461189,115060.0,115050.0,0.59172692]
["bitfinex","BTCUSD",1761571959643,1.1511189,115060.0,115050.0,0.59572692]
["bitfinex","BTCUSD",1761571959843,1.1521189,115060.0,115050.0,0.59572692]
["bitfinex","BTCUSD",1761571960314,0.44538009,115060.0,115050.0,0.00420692]
["bitfinex","BTCUSD",1761571960518,1.51545364,115060.0,115050.0,0.59576692]
["bitfinex","BTCUSD",1761571960845,1.46879777,115060.0,115050.0,0.59576692]
["bitfinex","BTCUSD",1761571961047,1.46879777,115060.0,115050.0,0.54012692]
["bitfinex","BTCUSD",1761571961264,0.78538009,115060.0,115050.0,0.59572692]
["bitfinex","BTCUSD",1761571961439,0.80870242,115060.0,115050.0,0.59572692]
["bitfinex","BTCUSD",1761571963383,0.77760912,115060.0,115050.0,0.59572692]
["bitfinex","BTCUSD",1761571963810,1.4610268,115060.0,115050.0,0.59580692]
["bitfinex","BTCUSD",1761571964020,1.4921201,115060.0,115050.0,0.59580692]
["bitfinex","BTCUSD",1761571964433,1.4610268,115060.0,115050.0,0.59580692]
["bitfinex","BTCUSD",1761571965056,1.4610268,115060.0,115050.0,0.00420692]
["bitfinex","BTCUSD",1761571965296,1.4610268,115060.0,115050.0,0.21276692]
["bitfinex","BTCUSD",1761571965527,1.4610268,115060.0,115050.0,0.52092692]
["bitfinex","BTCUSD",1761571966146,1.4610268,115060.0,115050.0,0.59576692]
["bitfinex","BTCUSD",1761571966357,1.4783968,115060.0,115050.0,0.59576692]
["bitfinex","BTCUSD",1761571966574,1.4610268,115060.0,115050.0,0.59576692]
["bitfinex","BTCUSD",1761571967181,1.4610268,115060.0,115050.0,0.00420692]
["bitfinex","BTCUSD",1761571967384,1.4610268,115060.0,115050.0,0.38720692]
["bitfinex","BTCUSD",1761571967561,1.7402201,115060.0,115050.0,0.38720692]
["bitfinex","BTCUSD",1761571968036,3.00101677,115060.0,115050.0,0.38720692]
["bitfinex","BTCUSD",1761571968244,2.81907952,115060.0,115040.0,0.20944547]
["bitfinex","BTCUSD",1761571968372,1.34498611,115050.0,115040.0,0.20944547]
["bitfinex","BTCUSD",1761571968569,1.34498611,115050.0,115040.0,0.43884547]
["bitfinex","BTCUSD",1761571968570,1.43171958,115050.0,115040.0,0.43884547]
["bitfinex","BTCUSD",1761571969569,1.43171958,115050.0,115040.0,0.59244547]
["bitfinex","BTCUSD",1761571969774,1.43171958,115050.0,115040.0,0.36304547]
["bitfinex","BTCUSD",1761571969981,1.43171958,115050.0,115040.0,0.00088547]
["bitfinex","BTCUSD",1761571970198,1.43171958,115050.0,115040.0,0.59244547]
["bitfinex","BTCUSD",1761571970454,1.43771958,115050.0,115040.0,0.50856547]
["bitfinex","BTCUSD",1761571971544,0.7543019,115050.0,115040.0,0.50856547]
["bitfinex","BTCUSD",1761571972088,1.41907544,115050.0,115040.0,0.50856547]
["bitfinex","BTCUSD",1761571972320,1.43772902,115050.0,115040.0,0.44084547]
["bitfinex","BTCUSD",1761571972570,1.43772902,115050.0,115040.0,0.59440547]
["bitfinex","BTCUSD",1761571973238,0.75431134,115050.0,115040.0,0.59440547]
["bitfinex","BTCUSD",1761571973673,1.43772902,115050.0,115040.0,0.59440547]
["bitfinex","BTCUSD",1761571974076,1.43772902,115050.0,115040.0,0.59461242]
["bitfinex","BTCUSD",1761571975838,1.30705576,115050.0,115040.0,0.59461242]
["bitfinex","BTCUSD",1761571977769,0.75431134,115050.0,115040.0,0.59461242]
["bitfinex","BTCUSD",1761571978017,0.69947548,115050.0,115040.0,0.59461242]
["bitfinex","BTCUSD",1761571978186,0.75431781,115050.0,115040.0,0.59461242]
["bitfinex","BTCUSD",1761571978389,1.30706223,115050.0,115040.0,0.59461242]
["bitfinex","BTCUSD",1761571978997,0.75431781,115050.0,115040.0,0.59461242]
["bitfinex","BTCUSD",1761571979197,1.30706223,115050.0,115040.0,0.59461242]
["bitfinex","BTCUSD",1761571980024,1.30706223,115050.0,115040.0,0.00309242]
["bitfinex","BTCUSD",1761571980410,1.30706223,115050.0,115040.0,0.59461242]
["bitfinex","BTCUSD",1761571981222,1.3303797,115050.0,115040.0,0.59461242]
["bitfinex","BTCUSD",1761571982713,1.3303797,115050.0,115040.0,0.00309242]
["bitfinex","BTCUSD",1761571982914,1.3303797,115050.0,115040.0,0.47209242]
["bitfinex","BTCUSD",1761571984416,0.56872747,115040.0,115010.0,0.0004]
["bitfinex","BTCUSD",1761571984654,1.19262851,115020.0,115010.0,0.00048432]
["bitfinex","BTCUSD",1761571984866,1.21128856,115020.0,115010.0,0.29508432]
["bitfinex","BTCUSD",1761571985283,0.65854414,115020.0,115010.0,0.29508432]
["bitfinex","BTCUSD",1761571986189,0.66354414,115020.0,115010.0,0.29508432]
["bitfinex","BTCUSD",1761571986391,0.75273376,115020.0,115010.0,0.29508432]
["bitfinex","BTCUSD",1761571987049,1.30547818,115020.0,115010.0,0.29508432]
["bitfinex","BTCUSD",1761571988020,0.75273376,115020.0,115010.0,0.29508432]
["bitfinex","BTCUSD",1761571988233,0.41273376,115020.0,115010.0,0.29508432]
["bitfinex","BTCUSD",1761571988497,0.30488409,115020.0,115010.0,0.29508432]
["bitfinex","BTCUSD",1761571988693,0.30588409,115020.0,115010.0,0.29508432]
["bitfinex","BTCUSD",1761571989527,0.21606508,115020.0,115010.0,0.29508432]
["bitfinex","BTCUSD",1761571989953,0.30588409,115020.0,115010.0,0.22988432]
["bitfinex","BTCUSD",1761571990159,0.3957031,115020.0,115010.0,0.38344432]
["bitfinex","BTCUSD",1761571990669,0.3957031,115020.0,115010.0,0.00110535]
["bitfinex","BTCUSD",1761571990869,0.96716197,115020.0,115010.0,0.59270535]
["bitfinex","BTCUSD",1761571991208,0.41441755,115020.0,115010.0,0.59270535]
["bitfinex","BTCUSD",1761571991412,0.96716197,115020.0,115010.0,0.38354535]
["bitfinex","BTCUSD",1761571991758,0.96716197,115020.0,115010.0,0.59270535]
["bitfinex","BTCUSD",1761571992305,0.96716197,115020.0,115010.0,0.00110535]
["bitfinex","BTCUSD",1761571992515,1.30716197,115020.0,115010.0,0.00110535]
["bitfinex","BTCUSD",1761571992762,1.330553,115020.0,115010.0,0.43914535]
["bitfinex","BTCUSD",1761571992970,1.3616463,115020.0,115010.0,0.52010535]
["bitfinex","BTCUSD",1761571993294,1.330553,115020.0,115010.0,0.52010535]
["bitfinex","BTCUSD",1761571994054,0.77780858,115020.0,115010.0,0.52010535]
["bitfinex","BTCUSD",1761571994501,1.30716197,115020.0,115010.0,0.52010535]
["bitfinex","BTCUSD",1761571995591,0.75441755,115020.0,115010.0,0.52010535]
["bitfinex","BTCUSD",1761571995796,1.25441755,115020.0,115010.0,0.52010535]
["bitfinex","BTCUSD",1761571996037,1.80716197,115020.0,115010.0,0.52010535]
["bitfinex","BTCUSD",1761571996248,2.30716197,115020.0,115010.0,0.43914535]
["bitfinex","BTCUSD",1761571996477,2.330553,115020.0,115010.0,0.43914535]
["bitfinex","BTCUSD",1761571996683,2.330553,115020.0,115010.0,0.59270535]
["bitfinex","BTCUSD",1761571997095,2.3616463,115020.0,115010.0,0.59270535]
["bitfinex","BTCUSD",1761571997293,0.5500802,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1761571997498,0.5500802,115010.0,115000.0,0.22984]
["bitfinex","BTCUSD",1761571997499,1.32456569,115010.0,115000.0,0.22984]
["bitfinex","BTCUSD",1761571997706,1.30117709,115010.0,115000.0,0.22984]
["bitfinex","BTCUSD",1761571997931,0.74843267,115010.0,115000.0,0.22984]
["bitfinex","BTCUSD",1761571998138,1.30117709,115010.0,115000.0,0.22984]
["bitfinex","BTCUSD",1761571998552,1.30117709,115010.0,115000.0,0.38348]
["bitfinex","BTCUSD",1761571998756,1.30617709,115010.0,115000.0,0.38348]
["bitfinex","BTCUSD",1761571999167,1.30117709,115010.0,115000.0,0.38348]
["bitfinex","BTCUSD",1761572000349,1.30617709,115010.0,115000.0,0.38348]
["bitfinex","BTCUSD",1761572001108,0.17391304,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1761572001288,1.28247776,115000.0,114990.0,0.05608869]
["bitfinex","BTCUSD",1761572001486,1.30119221,115000.0,114990.0,0.05608869]
["bitfinex","BTCUSD",1761572002252,1.30119221,115000.0,114990.0,0.17348869]
["bitfinex","BTCUSD",1761572002652,1.30219221,115000.0,114990.0,0.17348869]
["bitfinex","BTCUSD",1761572003094,1.30819221,115000.0,114990.0,0.17348869]
["bitfinex","BTCUSD",1761572003296,1.86093663,115000.0,114990.0,0.05650283]
["bitfinex","BTCUSD",1761572003450,1.87093663,115000.0,114990.0,0.11870283]
["bitfinex","BTCUSD",1761572003663,0.2894465,115000.0,114990.0,0.11870283]
["bitfinex","BTCUSD",1761572003844,0.27073205,115000.0,114990.0,0.11870283]
["bitfinex","BTCUSD",1761572004050,0.77073205,115000.0,114990.0,0.11870283]
["bitfinex","BTCUSD",1761572004249,1.27073205,115000.0,114990.0,0.11870283]
["bitfinex","BTCUSD",1761572004691,1.30691433,115000.0,114990.0,0.11870283]
["bitfinex","BTCUSD",1761572004893,1.39673334,115000.0,114990.0,0.11870283]
["bitfinex","BTCUSD",1761572005100,1.39673334,115000.0,114990.0,0.50122283]
["bitfinex","BTCUSD",1761572005101,1.39073334,115000.0,114990.0,0.50122283]
["bitfinex","BTCUSD",1761572005300,1.38973334,115000.0,114990.0,0.50122283]
["bitfinex","BTCUSD",1761572005535,1.39573334,115000.0,114990.0,0.50122283]
["bitfinex","BTCUSD",1761572005673,1.39673334,115000.0,114990.0,0.50122283]
["bitfinex","BTCUSD",1761572005865,1.39073334,115000.0,114990.0,0.50122283]
["bitfinex","BTCUSD",1761572006139,1.26473205,115000.0,114990.0,0.50088798]
["bitfinex","BTCUSD",1761572006420,1.30591433,115000.0,114990.0,0.50088798]
["bitfinex","BTCUSD",1761572006635,1.29991433,115000.0,114990.0,0.50088798]
["bitfinex","BTCUSD",1761572007035,1.30491433,115000.0,114990.0,0.50088798]
["bitfinex","BTCUSD",1761572008508,1.30491433,115000.0,114990.0,0.67481614]
["bitfinex","BTCUSD",1761572008927,1.04118228,115000.0,114990.0,0.67481614]
["bitfinex","BTCUSD",1761572009129,1.21509532,115000.0,114990.0,0.50088798]
["bitfinex","BTCUSD",1761572009357,1.25717286,115000.0,114990.0,0.50088798]
["bitfinex","BTCUSD",1761572009781,1.25717286,115000.0,114990.0,0.05564]
["bitfinex","BTCUSD",1761572010826,1.25717286,115000.0,114990.0,0.20936]
["bitfinex","BTCUSD",1761572011035,1.21509532,115000.0,114990.0,0.20936]
["bitfinex","BTCUSD",1761572011657,1.85765875,115000.0,114990.0,0.20936]
["bitfinex","BTCUSD",1761572012157,1.30491433,115000.0,114990.0,0.20936]
["bitfinex","BTCUSD",1761572013374,1.85765875,115000.0,114990.0,0.20936]
["bitfinex","BTCUSD",1761572014193,1.30491433,115000.0,114990.0,0.20936]
["bitfinex","BTCUSD",1761572014388,1.39473334,115000.0,114990.0,0.20936]
["bitfinex","BTCUSD",1761572015148,1.39473334,115000.0,114990.0,0.59188]
["bitfinex","BTCUSD",1761572016011,1.30491433,115000.0,114990.0,0.59188]
["bitfinex","BTCUSD",1761572016418,1.85765875,115000.0,114990.0,0.59188]
["bitfinex","BTCUSD",1761572017529,1.30491433,115000.0,114990.0,0.59188]
["bitfinex","BTCUSD",1761572018997,1.21509532,115000.0,114990.0,0.59188]
["bitfinex","BTCUSD",1761572019219,1.005,115000.0,114990.0,0.76580816]
["bitfinex","BTCUSD",1761572019424,1.17891304,115000.0,114990.0,0.76580816]
["bitfinex","BTCUSD",1761572019638,1.005,115000.0,114990.0,1.74837159]
["bitfinex","BTCUSD",1761572020060,1.005,115000.0,114990.0,1.77445898]
["bitfinex","BTCUSD",1761572020274,0.06086804,115000.0,114990.0,1.95468338]
["bitfinex","BTCUSD",1761572020479,9.49e-06,115000.0,114990.0,2.16468337]
["bitfinex","BTCUSD",1761572020717,9.49e-06,115000.0,114990.0,1.40257895]
["bitfinex","BTCUSD",1761572020923,9.49e-06,115000.0,114990.0,1.60217896]
["bitfinex","BTCUSD",1761572021130,9.49e-06,115000.0,114990.0,2.16492337]
["bitfinex","BTCUSD",1761572021335,0.00077905,115030.0,115020.0,1.06662722]
["bitfinex","BTCUSD",1761572021544,0.00077905,115030.0,115020.0,1.31040623]
["bitfinex","BTCUSD",1761572022163,0.00077905,115030.0,115020.0,1.33648396]
["bitfinex","BTCUSD",1761572022601,1e-08,115030.0,115020.0,1.89922836]
["bitfinex","BTCUSD",1761572022815,0.17381439,115120.0,115100.0,0.17376128]
["bitfinex","BTCUSD",1761572023020,0.17381439,115120.0,115090.0,0.17377102]
["bitfinex","BTCUSD",1761572023021,0.26356586,115110.0,115090.0,0.17377102]
["bitfinex","BTCUSD",1761572023237,0.17374685,115110.0,115100.0,0.32792194]
["bitfinex","BTCUSD",1761572023442,0.18250097,115120.0,115100.0,0.32792194]
["bitfinex","BTCUSD",1761572023648,0.27231998,115120.0,115100.0,0.32792194]
["bitfinex","BTCUSD",1761572024054,0.17374685,115110.0,115100.0,0.15416]
["bitfinex","BTCUSD",1761572024264,0.0004861,115120.0,115100.0,0.33124555]
["bitfinex","BTCUSD",1761572024470,0.17421849,115120.0,115100.0,0.32792194]
["bitfinex","BTCUSD",1761572024680,0.17421849,115120.0,115110.0,0.00332158]
["bitfinex","BTCUSD",1761572024886,0.17421849,115120.0,115110.0,0.17706843]
["bitfinex","BTCUSD",1761572024887,0.0004861,115120.0,115110.0,0.17706843]
["bitfinex","BTCUSD",1761572025095,0.17421785,115120.0,115110.0,0.5284]
["bitfinex","BTCUSD",1761572025718,0.21040013,115120.0,115110.0,0.70214685]
["bitfinex","BTCUSD",1761572025923,0.03666838,115120.0,115110.0,0.70214685]
["bitfinex","BTCUSD",1761572026129,0.0004861,115120.0,115110.0,1.59489127]
["bitfinex","BTCUSD",1761572026324,0.0004861,115120.0,115110.0,1.68471028]
["bitfinex","BTCUSD",1761572026959,0.0004861,115120.0,115110.0,1.68571028]
["bitfinex","BTCUSD",1761572027389,0.0004861,115120.0,115110.0,1.68471028]
["bitfinex","BTCUSD",1761572027599,0.0164861,115120.0,115110.0,1.68771028]
["bitfinex","BTCUSD",1761572027816,0.0004861,115120.0,115110.0,1.68571028]
["bitfinex","BTCUSD",1761572028224,0.0104861,115120.0,115110.0,1.68871028]
["bitfinex","BTCUSD",1761572029282,0.0104861,115120.0,115110.0,0.69792586]
["bitfinex","BTCUSD",1761572029492,0.0104861,115120.0,115110.0,1.29000586]
["bitfinex","BTCUSD",1761572029696,0.01276125,115120.0,115110.0,1.29000586]
["bitfinex","BTCUSD",1761572030117,0.01276125,115120.0,115110.0,1.84275028]
["bitfinex","BTCUSD",1761572030536,0.01276125,115120.0,115110.0,0.69792586]
["bitfinex","BTCUSD",1761572030746,0.01276125,115120.0,115110.0,1.28992586]
["bitfinex","BTCUSD",1761572030946,0.01276125,115120.0,115110.0,0.60810685]
["bitfinex","BTCUSD",1761572031155,0.01276125,115120.0,115110.0,0.86010685]
["bitfinex","BTCUSD",1761572031354,0.22267528,115120.0,115110.0,0.68636]
["bitfinex","BTCUSD",1761572031800,0.22267528,115120.0,115110.0,0.68628]
["bitfinex","BTCUSD",1761572032427,0.86523871,115120.0,115110.0,0.53216]
["bitfinex","BTCUSD",1761572032635,0.86523871,115120.0,115110.0,0.68628]
["bitfinex","BTCUSD",1761572033470,0.86523871,115120.0,115110.0,0.68528]
["bitfinex","BTCUSD",1761572033880,0.31249429,115120.0,115110.0,0.68528]
["bitfinex","BTCUSD",1761572034108,0.30249429,115120.0,115110.0,0.68228]
["bitfinex","BTCUSD",1761572034524,0.32049429,115120.0,115110.0,0.68628]
["bitfinex","BTCUSD",1761572034733,0.30249429,115120.0,115110.0,0.68228]
["bitfinex","BTCUSD",1761572035137,0.26631201,115120.0,115110.0,0.68228]
["bitfinex","BTCUSD",1761572035346,0.88223871,115120.0,115110.0,0.68628]
["bitfinex","BTCUSD",1761572035554,0.94505772,115120.0,115110.0,0.68228]
["bitfinex","BTCUSD",1761572035946,1.0757089,115120.0,115110.0,0.6822]
["bitfinex","BTCUSD",1761572036182,1.1047089,115120.0,115110.0,0.6862]
["bitfinex","BTCUSD",1761572037412,1.4447089,115120.0,115110.0,0.6862]
["bitfinex","BTCUSD",1761572037621,1.4157089,115120.0,115110.0,0.6822]
["bitfinex","BTCUSD",1761572037826,1.4157089,115120.0,115110.0,0.6862]
["bitfinex","BTCUSD",1761572038032,1.4477089,115120.0,115110.0,0.6862]
["bitfinex","BTCUSD",1761572038249,1.4157089,115120.0,115110.0,0.6822]
["bitfinex","BTCUSD",1761572038660,1.4507089,115120.0,115110.0,0.6862]
["bitfinex","BTCUSD",1761572039087,0.211493,115120.0,115110.0,0.6862]
["bitfinex","BTCUSD",1761572039930,0.03776125,115120.0,115110.0,0.85994685]
["bitfinex","BTCUSD",1761572040145,0.24767528,115120.0,115110.0,0.85994685]
["bitfinex","BTCUSD",1761572040360,0.211493,115120.0,115110.0,0.85994685]
["bitfinex","BTCUSD",1761572040806,0.24767528,115120.0,115110.0,0.6862]
["bitfinex","BTCUSD",1761572041031,0.97363009,115120.0,115110.0,0.53212]
["bitfinex","BTCUSD",1761572041236,1.0634491,115120.0,115110.0,0.68616]
["bitfinex","BTCUSD",1761572041445,1.0634491,115120.0,115110.0,0.09436]
["bitfinex","BTCUSD",1761572041654,1.0634491,115120.0,115110.0,0.68616]
["bitfinex","BTCUSD",1761572041655,1.07147101,115120.0,115110.0,0.68616]
["bitfinex","BTCUSD",1761572042068,0.38807541,115120.0,115110.0,0.68616]
["bitfinex","BTCUSD",1761572042276,1.07147101,115120.0,115110.0,0.68616]
["bitfinex","BTCUSD",1761572042482,0.38807541,115120.0,115110.0,0.68616]
["bitfinex","BTCUSD",1761572043726,1.07147101,115120.0,115110.0,0.68616]
["bitfinex","BTCUSD",1761572044346,0.38807541,115120.0,115110.0,0.68616]
["bitfinex","BTCUSD",1761572045174,1.07147101,115120.0,115110.0,0.68616]
["bitfinex","BTCUSD",1761572046235,1.07147101,115120.0,115110.0,0.09436]
["bitfinex","BTCUSD",1761572046449,1.07147101,115120.0,115110.0,0.68608]
["bitfinex","BTCUSD",1761572046887,1.43754435,115120.0,115110.0,0.53208]
["bitfinex","BTCUSD",1761572047133,0.1738222,115070.0,115060.0,0.09032]
["bitfinex","BTCUSD",1761572047347,0.90146602,115070.0,115060.0,0.52804]
["bitfinex","BTCUSD",1761572047552,0.90146602,115070.0,115060.0,0.68208]
["bitfinex","BTCUSD",1761572047764,0.21931199,115070.0,115060.0,0.68208]
["bitfinex","BTCUSD",1761572048381,0.23879779,115070.0,115060.0,0.68508]
["bitfinex","BTCUSD",1761572048602,0.23879779,115070.0,115060.0,0.68208]
["bitfinex","BTCUSD",1761572048603,0.21979779,115070.0,115060.0,0.68208]
["bitfinex","BTCUSD",1761572049014,0.24779779,115070.0,115060.0,0.68608]
["bitfinex","BTCUSD",1761572050473,0.3376168,115070.0,115060.0,0.68608]
["bitfinex","BTCUSD",1761572051063,1.11083141,115070.0,115060.0,0.09432]
["bitfinex","BTCUSD",1761572051298,1.11083141,115070.0,115060.0,0.53208]
["bitfinex","BTCUSD",1761572051506,1.11083141,115070.0,115060.0,0.68608]
["bitfinex","BTCUSD",1761572054584,1.0210124,115070.0,115060.0,0.68608]
["bitfinex","BTCUSD",1761572054782,0.3376168,115070.0,115060.0,0.68608]
["bitfinex","BTCUSD",1761572054990,1.0210124,115070.0,115060.0,0.68608]
["bitfinex","BTCUSD",1761572056003,0.3376168,115070.0,115060.0,0.68608]
["bitfinex","BTCUSD",1761572056707,0.30143452,115070.0,115060.0,0.68608]
["bitfinex","BTCUSD",1761572057117,0.34982894,115070.0,115060.0,0.68608]
["bitfinex","BTCUSD",1761572057320,1.06942415,115070.0,115060.0,0.09432]
["bitfinex","BTCUSD",1761572057525,1.06942415,115070.0,115060.0,0.68616]
["bitfinex","BTCUSD",1761572058318,1.06942415,115070.0,115060.0,0.68612]
["bitfinex","BTCUSD",1761572058590,0.38602855,115070.0,115060.0,0.68612]
["bitfinex","BTCUSD",1761572058784,1.06942415,115070.0,115060.0,0.68612]
["bitfinex","BTCUSD",1761572059152,1.06942415,115070.0,115060.0,0.09432]
["bitfinex","BTCUSD",1761572059355,1.40942415,115070.0,115060.0,0.09432]
["bitfinex","BTCUSD",1761572059524,1.42805558,115070.0,115060.0,0.68612]
["bitfinex","BTCUSD",1761572059736,1.45414057,115070.0,115060.0,0.68612]
["bitfinex","BTCUSD",1761572059936,0.77074497,115070.0,115060.0,0.68612]
["bitfinex","BTCUSD",1761572060270,1.45414057,115070.0,115060.0,0.68612]
["bitfinex","BTCUSD",1761572060435,1.42614057,115070.0,115060.0,0.68212]
["bitfinex","BTCUSD",1761572060650,1.43114057,115070.0,115060.0,0.68212]
["bitfinex","BTCUSD",1761572061258,1.42614057,115070.0,115060.0,0.68212]
["bitfinex","BTCUSD",1761572062739,1.42714057,115070.0,115060.0,0.68212]
["bitfinex","BTCUSD",1761572062940,1.43514057,115070.0,115060.0,0.68212]
["bitfinex","BTCUSD",1761572064068,0.03618228,115030.0,115010.0,0.34]
["bitfinex","BTCUSD",1761572064204,0.92390047,115030.0,115020.0,0.0556]
["bitfinex","BTCUSD",1761572064407,0.21877141,115030.0,115020.0,0.0556]
["bitfinex","BTCUSD",1761572065010,0.21877141,115030.0,115020.0,0.52824]
["bitfinex","BTCUSD",1761572065269,0.18273478,115030.0,115020.0,0.6822]
["bitfinex","BTCUSD",1761572065607,0.22791706,115030.0,115020.0,0.8560828]
["bitfinex","BTCUSD",1761572065808,0.04532793,115030.0,115020.0,0.8560828]
["bitfinex","BTCUSD",1761572066042,0.21019561,115030.0,115020.0,0.8560828]
["bitfinex","BTCUSD",1761572066278,0.03632793,115030.0,115020.0,0.8560828]
["bitfinex","BTCUSD",1761572066796,0.00014565,115030.0,115020.0,0.8560828]
["bitfinex","BTCUSD",1761572067390,0.18301333,115030.0,115020.0,0.8560828]
["bitfinex","BTCUSD",1761572067589,0.00014565,115030.0,115020.0,0.8561628]
["bitfinex","BTCUSD",1761572068051,0.00914565,115030.0,115020.0,0.8561628]
["bitfinex","BTCUSD",1761572069877,0.18301333,115030.0,115020.0,0.7022028]
["bitfinex","BTCUSD",1761572070078,0.18301333,115030.0,115020.0,0.8561628]
["bitfinex","BTCUSD",1761572070404,0.21960968,115030.0,115020.0,0.8561628]
["bitfinex","BTCUSD",1761572070606,0.21960968,115030.0,115020.0,0.68228]
["bitfinex","BTCUSD",1761572070807,0.21960968,115030.0,115020.0,0.52832]
["bitfinex","BTCUSD",1761572071013,0.25895617,115030.0,115020.0,0.68224]
["bitfinex","BTCUSD",1761572071442,0.99282429,115030.0,115020.0,0.52832]
["bitfinex","BTCUSD",1761572071664,0.99282429,115030.0,115020.0,0.45284]
["bitfinex","BTCUSD",1761572071871,0.99282429,115030.0,115020.0,0.68224]
["bitfinex","BTCUSD",1761572072281,0.98382429,115030.0,115020.0,0.68224]
["bitfinex","BTCUSD",1761572072698,0.99282429,115030.0,115020.0,0.09036]
["bitfinex","BTCUSD",1761572072909,0.99282429,115030.0,115000.0,0.0007]
["bitfinex","BTCUSD",1761572072910,0.5500802,115010.0,115000.0,0.0007]
["bitfinex","BTCUSD",1761572073113,0.5500802,115010.0,115000.0,0.0563]
["bitfinex","BTCUSD",1761572073114,1.34194443,115010.0,115000.0,0.0563]
["bitfinex","BTCUSD",1761572073335,1.34194443,115010.0,115000.0,0.06178]
["bitfinex","BTCUSD",1761572073544,1.43176344,115010.0,115000.0,0.06178]
["bitfinex","BTCUSD",1761572074976,1.44076344,115010.0,115000.0,0.27034]
["bitfinex","BTCUSD",1761572075120,1.35094443,115010.0,115000.0,0.44414]
["bitfinex","BTCUSD",1761572075532,0.32754883,115010.0,115000.0,0.44414]
["bitfinex","BTCUSD",1761572075739,0.30889921,115010.0,115000.0,0.44414]
["bitfinex","BTCUSD",1761572076732,0.99229481,115010.0,115000.0,0.44414]
["bitfinex","BTCUSD",1761572078174,0.31699435,115010.0,115000.0,0.44414]
["bitfinex","BTCUSD",1761572078334,1.04947902,115010.0,115000.0,0.44414]
["bitfinex","BTCUSD",1761572079268,1.04138388,115010.0,115000.0,0.44414]
["bitfinex","BTCUSD",1761572080094,0.99229481,115010.0,115000.0,0.44414]
["bitfinex","BTCUSD",1761572080300,0.30889921,115010.0,115000.0,0.44414]
["bitfinex","BTCUSD",1761572080946,0.99229481,115010.0,115000.0,0.43866]
["bitfinex","BTCUSD",1761572081147,1.01903119,115010.0,115000.0,0.59262]
["bitfinex","BTCUSD",1761572081402,1.01903119,115010.0,115000.0,0.5927]
["bitfinex","BTCUSD",1761572081681,1.1088502,115010.0,115000.0,0.5927]
["bitfinex","BTCUSD",1761572081875,1.1088502,115010.0,115000.0,0.0007]
["bitfinex","BTCUSD",1761572082082,1.1088502,115010.0,115000.0,0.5927]
["bitfinex","BTCUSD",1761572083073,1.4488502,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761572083273,1.4488502,115010.0,115000.0,0.59200001]
["bitfinex","BTCUSD",1761572083582,0.33563559,115010.0,115000.0,0.59200001]
["bitfinex","BTCUSD",1761572083802,1.00038668,115010.0,115000.0,0.59200001]
["bitfinex","BTCUSD",1761572084009,0.31699108,115010.0,115000.0,0.59200001]
["bitfinex","BTCUSD",1761572084204,0.99138668,115010.0,115000.0,0.59200001]
["bitfinex","BTCUSD",1761572084539,1.00138668,115010.0,115000.0,0.59200001]
["bitfinex","BTCUSD",1761572084851,0.30799108,115010.0,115000.0,0.59200001]
["bitfinex","BTCUSD",1761572085083,0.17389792,115010.0,115000.0,0.76591305]
["bitfinex","BTCUSD",1761572085460,0.0002071,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761572086375,0.03638938,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761572086595,0.21027218,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761572086992,0.03638938,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761572087712,0.21027218,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761572088036,0.21727218,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761572089344,0.04338938,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761572089559,0.21727218,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761572089775,0.25727007,115020.0,115010.0,0.36268]
["bitfinex","BTCUSD",1761572090022,0.21727218,115020.0,115010.0,0.76601792]
["bitfinex","BTCUSD",1761572090434,0.21727218,115020.0,115010.0,0.59212]
["bitfinex","BTCUSD",1761572090636,0.2100802,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761572090843,0.2100802,115010.0,115000.0,0.59212001]
["bitfinex","BTCUSD",1761572091543,0.8934758,115010.0,115000.0,0.59212001]
["bitfinex","BTCUSD",1761572091749,0.29989921,115010.0,115000.0,0.59212001]
["bitfinex","BTCUSD",1761572092509,0.2150802,115010.0,115000.0,0.59612001]
["bitfinex","BTCUSD",1761572093794,0.2100802,115010.0,115000.0,0.59212001]
["bitfinex","BTCUSD",1761572094432,0.98329481,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761572094646,0.98329481,115010.0,115000.0,0.59212001]
["bitfinex","BTCUSD",1761572094861,0.98829481,115010.0,115000.0,0.59612001]
["bitfinex","BTCUSD",1761572095072,1.07811382,115010.0,115000.0,0.59612001]
["bitfinex","BTCUSD",1761572095289,1.07311382,115010.0,115000.0,0.59212001]
["bitfinex","BTCUSD",1761572095502,1.0812199,115010.0,115000.0,0.59216001]
["bitfinex","BTCUSD",1761572095704,1.0862199,115010.0,115000.0,0.59616001]
["bitfinex","BTCUSD",1761572096058,1.0862199,115010.0,115000.0,0.00400001]
["bitfinex","BTCUSD",1761572096260,1.44489759,115010.0,115000.0,0.56628001]
["bitfinex","BTCUSD",1761572096879,1.43989759,115010.0,115000.0,0.56228001]
["bitfinex","BTCUSD",1761572097043,1.43989759,115010.0,115000.0,0.56628001]
["bitfinex","BTCUSD",1761572097259,0.76150199,115010.0,115000.0,0.56628001]
["bitfinex","BTCUSD",1761572097455,1.43989759,115010.0,115000.0,0.56228001]
["bitfinex","BTCUSD",1761572097660,1.43989759,115010.0,115000.0,0.56528001]
["bitfinex","BTCUSD",1761572097880,1.31965566,115010.0,115000.0,0.56528001]
["bitfinex","BTCUSD",1761572100203,0.76650199,115010.0,115000.0,0.56528001]
["bitfinex","BTCUSD",1761572100439,1.31965566,115010.0,115000.0,0.56528001]
["bitfinex","BTCUSD",1761572100649,1.31965566,115010.0,115000.0,0.00300001]
["bitfinex","BTCUSD",1761572100844,0.89180925,115010.0,115000.0,0.26092001]
["bitfinex","BTCUSD",1761572101132,1.34296292,115010.0,115000.0,0.26092001]
["bitfinex","BTCUSD",1761572101547,1.33296292,115010.0,115000.0,0.25792001]
["bitfinex","BTCUSD",1761572101946,1.35196292,115010.0,115000.0,0.25992001]
["bitfinex","BTCUSD",1761572102147,1.35196292,115010.0,115000.0,0.17584001]
["bitfinex","BTCUSD",1761572102346,1.35196292,115010.0,114990.0,0.20941919]
["bitfinex","BTCUSD",1761572102347,0.17398602,114960.0,114940.0,0.51440045]
["bitfinex","BTCUSD",1761572102530,0.21015662,114960.0,114950.0,0.93228]
["bitfinex","BTCUSD",1761572102922,0.21015583,114960.0,114950.0,0.93228]
["bitfinex","BTCUSD",1761572103339,0.21015583,114960.0,114950.0,0.77816]
["bitfinex","BTCUSD",1761572103542,0.21015583,114960.0,114950.0,0.7782087]
["bitfinex","BTCUSD",1761572103682,0.21015583,114960.0,114950.0,0.95219739]
["bitfinex","BTCUSD",1761572103882,0.21015583,114960.0,114950.0,0.9322887]
["bitfinex","BTCUSD",1761572104342,0.21515583,114960.0,114950.0,0.9332887]
["bitfinex","BTCUSD",1761572104926,0.21515583,114960.0,114950.0,1.0236887]
["bitfinex","BTCUSD",1761572105259,0.04118228,114960.0,114950.0,1.19767739]
["bitfinex","BTCUSD",1761572106036,0.005,114960.0,114950.0,1.75083106]
["bitfinex","BTCUSD",1761572106237,0.005,114960.0,114950.0,1.84065007]
["bitfinex","BTCUSD",1761572107663,0.21882364,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761572107883,0.26679981,114980.0,114970.0,0.32799842]
["bitfinex","BTCUSD",1761572108121,0.26679981,114980.0,114970.0,0.15404]
["bitfinex","BTCUSD",1761572108766,0.35661882,114980.0,114970.0,0.15404]
["bitfinex","BTCUSD",1761572109425,0.90977249,114980.0,114970.0,0.15404]
["bitfinex","BTCUSD",1761572109841,0.91477249,114980.0,114970.0,0.15504]
["bitfinex","BTCUSD",1761572110046,0.31364265,114980.0,114970.0,0.15504]
["bitfinex","BTCUSD",1761572110191,0.21882364,114980.0,114970.0,0.15504]
["bitfinex","BTCUSD",1761572110402,0.22582364,114980.0,114970.0,0.15504]
["bitfinex","BTCUSD",1761572110615,0.22582364,114980.0,114970.0,0.15404]
["bitfinex","BTCUSD",1761572110820,0.21882364,114980.0,114970.0,0.15404]
["bitfinex","BTCUSD",1761572111267,0.22582364,114980.0,114970.0,0.20968]
["bitfinex","BTCUSD",1761572112506,0.22582364,114980.0,114970.0,0.38363842]
["bitfinex","BTCUSD",1761572112707,0.22582364,114980.0,114970.0,0.20968]
["bitfinex","BTCUSD",1761572113543,0.17397355,114960.0,114950.0,0.60443739]
["bitfinex","BTCUSD",1761572113745,0.2101407,114970.0,114950.0,1.19663739]
["bitfinex","BTCUSD",1761572113953,0.17397355,114960.0,114950.0,1.02347735]
["bitfinex","BTCUSD",1761572114157,0.21015583,114960.0,114950.0,1.02347735]
["bitfinex","BTCUSD",1761572114362,0.21015583,114960.0,114950.0,1.19746604]
["bitfinex","BTCUSD",1761572114832,0.21015583,114960.0,114950.0,1.02647735]
["bitfinex","BTCUSD",1761572115090,0.21015583,114960.0,114950.0,0.53347735]
["bitfinex","BTCUSD",1761572115091,0.85812851,114960.0,114950.0,0.53347735]
["bitfinex","BTCUSD",1761572115342,0.39479385,114960.0,114950.0,0.68751735]
["bitfinex","BTCUSD",1761572115831,0.35861157,114960.0,114950.0,0.68751735]
["bitfinex","BTCUSD",1761572116072,0.38979385,114960.0,114950.0,0.68451735]
["bitfinex","BTCUSD",1761572116311,0.18264136,114980.0,114950.0,1.23667102]
["bitfinex","BTCUSD",1761572116544,0.17897355,114960.0,114950.0,0.85967739]
["bitfinex","BTCUSD",1761572116767,0.17397355,114960.0,114950.0,0.6836887]
["bitfinex","BTCUSD",1761572117204,0.18497355,114960.0,114950.0,0.85867739]
["bitfinex","BTCUSD",1761572117415,0.17397355,114960.0,114950.0,0.85667739]
["bitfinex","BTCUSD",1761572117634,0.17397355,114960.0,114950.0,0.6836887]
["bitfinex","BTCUSD",1761572117864,0.17397355,114960.0,114950.0,0.6866887]
["bitfinex","BTCUSD",1761572118103,0.17397355,114960.0,114950.0,0.6826887]
["bitfinex","BTCUSD",1761572118538,0.17397355,114960.0,114950.0,0.85667739]
["bitfinex","BTCUSD",1761572118773,0.17397355,114960.0,114950.0,0.6826887]
["bitfinex","BTCUSD",1761572119028,0.17397355,114960.0,114950.0,0.85667739]
["bitfinex","BTCUSD",1761572119501,0.17897355,114960.0,114950.0,0.6826887]
["bitfinex","BTCUSD",1761572119717,0.17897355,114960.0,114950.0,0.6836887]
["bitfinex","BTCUSD",1761572119938,0.21015583,114960.0,114950.0,0.6836887]
["bitfinex","BTCUSD",1761572120159,0.21515583,114960.0,114950.0,0.6826887]
["bitfinex","BTCUSD",1761572120383,0.26465449,114960.0,114950.0,0.6826887]
["bitfinex","BTCUSD",1761572120608,0.26465449,114960.0,114950.0,0.6836887]
["bitfinex","BTCUSD",1761572120828,0.3544735,114960.0,114950.0,0.6836887]
["bitfinex","BTCUSD",1761572121049,0.31329122,114960.0,114950.0,0.6826887]
["bitfinex","BTCUSD",1761572121274,0.32029122,114960.0,114950.0,0.6826887]
["bitfinex","BTCUSD",1761572122642,0.32029122,114960.0,114950.0,0.2991287]
["bitfinex","BTCUSD",1761572122643,0.90962717,114960.0,114950.0,0.2991287]
["bitfinex","BTCUSD",1761572122865,0.90962717,114960.0,114950.0,0.6826087]
["bitfinex","BTCUSD",1761572122866,0.30697484,114960.0,114950.0,0.6826087]
["bitfinex","BTCUSD",1761572123107,0.30697484,114960.0,114950.0,0.68343735]
["bitfinex","BTCUSD",1761572123599,0.86012851,114960.0,114950.0,0.68343735]
["bitfinex","BTCUSD",1761572123812,0.86012851,114960.0,114950.0,0.52951735]
["bitfinex","BTCUSD",1761572124035,1.74914597,114950.0,114940.0,0.17392001]
["bitfinex","BTCUSD",1761572124267,0.55021639,114920.0,114910.0,0.20908]
["bitfinex","BTCUSD",1761572124464,0.3000354,114920.0,114910.0,0.59336741]
["bitfinex","BTCUSD",1761572125334,0.85318907,114920.0,114910.0,0.00088741]
["bitfinex","BTCUSD",1761572125579,0.85318907,114920.0,114910.0,0.59340741]
["bitfinex","BTCUSD",1761572125827,0.94300808,114920.0,114910.0,0.59340741]
["bitfinex","BTCUSD",1761572126037,0.95000808,114920.0,114910.0,0.59340741]
["bitfinex","BTCUSD",1761572126251,0.95000808,114920.0,114910.0,0.00088741]
["bitfinex","BTCUSD",1761572126463,0.94300808,114920.0,114910.0,0.59340741]
["bitfinex","BTCUSD",1761572126975,0.95300808,114920.0,114910.0,0.59340741]
["bitfinex","BTCUSD",1761572127238,0.95300808,114920.0,114910.0,0.00088741]
["bitfinex","BTCUSD",1761572127452,0.95300808,114920.0,114910.0,0.59340741]
["bitfinex","BTCUSD",1761572127875,0.39985441,114920.0,114910.0,0.59340741]
["bitfinex","BTCUSD",1761572128287,0.95300808,114920.0,114910.0,0.59340741]
["bitfinex","BTCUSD",1761572128706,0.39985441,114920.0,114910.0,0.59340741]
["bitfinex","BTCUSD",1761572129125,0.95300808,114920.0,114910.0,0.59340741]
["bitfinex","BTCUSD",1761572129785,0.39985441,114920.0,114910.0,0.59340741]
["bitfinex","BTCUSD",1761572130203,0.39985441,114920.0,114910.0,0.59423649]
["bitfinex","BTCUSD",1761572130864,0.95300808,114920.0,114910.0,0.00171649]
["bitfinex","BTCUSD",1761572131091,0.95300808,114920.0,114910.0,0.59431649]
["bitfinex","BTCUSD",1761572131525,1.29300808,114920.0,114910.0,0.59431649]
["bitfinex","BTCUSD",1761572132170,1.28300808,114920.0,114910.0,0.59431649]
["bitfinex","BTCUSD",1761572132579,1.29300808,114920.0,114910.0,0.59431649]
["bitfinex","BTCUSD",1761572133614,1.29300808,114920.0,114910.0,0.00171649]
["bitfinex","BTCUSD",1761572133822,1.29300808,114920.0,114910.0,0.38555649]
["bitfinex","BTCUSD",1761572133823,1.31963732,114920.0,114910.0,0.38555649]
["bitfinex","BTCUSD",1761572134030,1.32023892,114920.0,114910.0,0.38555649]
["bitfinex","BTCUSD",1761572134704,0.76708525,114920.0,114910.0,0.00171649]
["bitfinex","BTCUSD",1761572134896,1.30166932,114920.0,114910.0,0.38551649]
["bitfinex","BTCUSD",1761572135118,1.29300808,114920.0,114910.0,0.38551649]
["bitfinex","BTCUSD",1761572135332,0.72985441,114920.0,114910.0,0.38551649]
["bitfinex","BTCUSD",1761572135539,1.28300808,114920.0,114910.0,0.38551649]
["bitfinex","BTCUSD",1761572135762,1.29700808,114920.0,114910.0,0.38551649]
["bitfinex","BTCUSD",1761572136227,1.29600808,114920.0,114910.0,0.38551649]
["bitfinex","BTCUSD",1761572136429,1.28300808,114920.0,114910.0,0.38551649]
["bitfinex","BTCUSD",1761572136659,0.26385312,114920.0,114910.0,0.38551649]
["bitfinex","BTCUSD",1761572136874,0.27385312,114920.0,114910.0,0.38551649]
["bitfinex","BTCUSD",1761572137093,0.01,114920.0,114910.0,1.11271941]
["bitfinex","BTCUSD",1761572137548,0.01,114920.0,114910.0,0.55956574]
["bitfinex","BTCUSD",1761572137765,0.01,114920.0,114910.0,1.11271941]
["bitfinex","BTCUSD",1761572137973,0.01,114920.0,114910.0,0.55956574]
["bitfinex","BTCUSD",1761572138185,0.01,114920.0,114910.0,1.11271941]
["bitfinex","BTCUSD",1761572138411,0.17402018,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761572139038,0.17402018,114930.0,114910.0,0.55973666]
["bitfinex","BTCUSD",1761572139180,0.17403411,114920.0,114910.0,0.00188741]
["bitfinex","BTCUSD",1761572139393,0.17403411,114920.0,114910.0,0.76769666]
["bitfinex","BTCUSD",1761572139591,0.17403411,114920.0,114910.0,0.59364741]
["bitfinex","BTCUSD",1761572140078,0.26385312,114920.0,114910.0,0.00088741]
["bitfinex","BTCUSD",1761572140251,0.94300808,114920.0,114910.0,0.43936741]
["bitfinex","BTCUSD",1761572140465,1.29107162,114920.0,114910.0,0.43936741]
["bitfinex","BTCUSD",1761572140668,0.73791795,114920.0,114910.0,0.59368741]
["bitfinex","BTCUSD",1761572140814,1.29107162,114920.0,114910.0,0.59368741]
["bitfinex","BTCUSD",1761572141245,0.73791795,114920.0,114910.0,0.59368741]
["bitfinex","BTCUSD",1761572141455,0.73791795,114920.0,114910.0,0.59768741]
["bitfinex","BTCUSD",1761572141680,0.74391795,114920.0,114910.0,0.59768741]
["bitfinex","BTCUSD",1761572141879,0.73791795,114920.0,114910.0,0.59368741]
["bitfinex","BTCUSD",1761572142335,0.75491795,114920.0,114910.0,0.59568741]
["bitfinex","BTCUSD",1761572142559,0.73791795,114920.0,114910.0,0.59368741]
["bitfinex","BTCUSD",1761572142791,0.39791795,114920.0,114910.0,0.59368741]
["bitfinex","BTCUSD",1761572142995,0.39791795,114920.0,114910.0,0.59568741]
["bitfinex","BTCUSD",1761572142996,0.75291795,114920.0,114910.0,0.59568741]
["bitfinex","BTCUSD",1761572143209,0.32309894,114920.0,114910.0,0.59568741]
["bitfinex","BTCUSD",1761572143416,0.27885312,114920.0,114910.0,0.59568741]
["bitfinex","BTCUSD",1761572143628,0.18903411,114920.0,114910.0,0.59568741]
["bitfinex","BTCUSD",1761572145129,0.015,114920.0,114910.0,0.76973666]
["bitfinex","BTCUSD",1761572145351,0.18903411,114920.0,114910.0,0.76973666]
["bitfinex","BTCUSD",1761572145567,0.18903411,114920.0,114910.0,0.77056574]
["bitfinex","BTCUSD",1761572145784,0.015,114920.0,114910.0,1.32371941]
["bitfinex","BTCUSD",1761572146642,0.18903411,114920.0,114910.0,0.77056574]
["bitfinex","BTCUSD",1761572147309,0.18903411,114920.0,114910.0,1.32371941]
["bitfinex","BTCUSD",1761572147534,0.17403411,114920.0,114910.0,0.76856574]
["bitfinex","BTCUSD",1761572147742,0.17403411,114920.0,114910.0,0.77256574]
["bitfinex","BTCUSD",1761572147949,0.18203411,114920.0,114910.0,0.18076574]
["bitfinex","BTCUSD",1761572148156,0.17401939,114930.0,114910.0,1.32271941]
["bitfinex","BTCUSD",1761572148366,0.17401939,114930.0,114920.0,0.0033934]
["bitfinex","BTCUSD",1761572148575,0.17401939,114930.0,114920.0,0.5961934]
["bitfinex","BTCUSD",1761572148849,0.17401939,114930.0,114920.0,1.31998778]
["bitfinex","BTCUSD",1761572149063,0.17401939,114930.0,114920.0,1.14595367]
["bitfinex","BTCUSD",1761572149278,0.17401939,114930.0,114920.0,0.76683411]
["bitfinex","BTCUSD",1761572149493,0.18270401,114940.0,114920.0,1.31998778]
["bitfinex","BTCUSD",1761572149715,0.19079383,114940.0,114930.0,0.72717263]
["bitfinex","BTCUSD",1761572150343,0.18270401,114940.0,114920.0,1.31998778]
["bitfinex","BTCUSD",1761572150558,0.18270401,114940.0,114930.0,0.00338961]
["bitfinex","BTCUSD",1761572151178,0.18270401,114940.0,114930.0,0.00738961]
["bitfinex","BTCUSD",1761572151383,0.19870401,114940.0,114930.0,0.00738961]
["bitfinex","BTCUSD",1761572151596,0.016,114940.0,114930.0,0.00738961]
["bitfinex","BTCUSD",1761572151810,0.19000382,114940.0,114930.0,0.18140857]
["bitfinex","BTCUSD",1761572152022,0.016,114940.0,114930.0,0.73117263]
["bitfinex","BTCUSD",1761572152619,0.016,114940.0,114930.0,0.17801896]
["bitfinex","BTCUSD",1761572152881,0.19000382,114940.0,114930.0,0.5966]
["bitfinex","BTCUSD",1761572153099,0.19000382,114940.0,114930.0,0.004]
["bitfinex","BTCUSD",1761572153305,0.19000382,114940.0,114930.0,0.5966]
["bitfinex","BTCUSD",1761572155316,0.19000382,114940.0,114930.0,0.59664]
["bitfinex","BTCUSD",1761572156941,0.19000382,114940.0,114930.0,1.14979367]
["bitfinex","BTCUSD",1761572157148,0.19000382,114940.0,114930.0,1.32381263]
["bitfinex","BTCUSD",1761572157414,0.19000382,114940.0,114930.0,1.14979367]
["bitfinex","BTCUSD",1761572157657,0.19000382,114940.0,114930.0,0.59664]
["bitfinex","BTCUSD",1761572160501,0.31622212,114940.0,114930.0,0.004]
["bitfinex","BTCUSD",1761572160729,0.36049855,114940.0,114930.0,0.59664]
["bitfinex","BTCUSD",1761572160936,0.36049855,114940.0,114930.0,0.59705446]
["bitfinex","BTCUSD",1761572161986,1.04564118,114940.0,114930.0,0.59705446]
["bitfinex","BTCUSD",1761572162201,0.21021639,114920.0,114910.0,0.00088741]
["bitfinex","BTCUSD",1761572162412,0.33846029,114920.0,114910.0,0.38476741]
["bitfinex","BTCUSD",1761572163075,1.37169807,114920.0,114910.0,0.23048741]
["bitfinex","BTCUSD",1761572163296,1.39034552,114920.0,114910.0,0.23048741]
["bitfinex","BTCUSD",1761572163511,1.39034552,114920.0,114910.0,0.38476741]
["bitfinex","BTCUSD",1761572163789,1.39734552,114920.0,114910.0,0.38876741]
["bitfinex","BTCUSD",1761572164166,0.70520289,114920.0,114910.0,0.38476741]
["bitfinex","BTCUSD",1761572164330,1.39034552,114920.0,114910.0,0.38476741]
["bitfinex","BTCUSD",1761572164715,1.40934552,114920.0,114910.0,0.38776741]
["bitfinex","BTCUSD",1761572165103,1.41034552,114920.0,114910.0,0.59652741]
["bitfinex","BTCUSD",1761572165365,0.17404925,114910.0,114900.0,0.5014]
["bitfinex","BTCUSD",1761572165571,1.0388299,114910.0,114900.0,0.88536719]
["bitfinex","BTCUSD",1761572166204,1.07501218,114910.0,114900.0,0.88536719]
["bitfinex","BTCUSD",1761572166413,1.10174792,114910.0,114900.0,0.88536719]
["bitfinex","BTCUSD",1761572166623,1.09365598,114910.0,114900.0,0.88536719]
["bitfinex","BTCUSD",1761572166828,1.11274899,114910.0,114900.0,0.88536719]
["bitfinex","BTCUSD",1761572167384,1.10465598,114910.0,114900.0,0.88536719]
["bitfinex","BTCUSD",1761572167612,1.11274633,114910.0,114900.0,0.88536719]
["bitfinex","BTCUSD",1761572167834,1.45274633,114910.0,114900.0,0.41365813]
["bitfinex","BTCUSD",1761572168035,0.21024668,114900.0,114890.0,0.00047]
["bitfinex","BTCUSD",1761572168251,1.21564648,114900.0,114890.0,0.17400001]
["bitfinex","BTCUSD",1761572168456,0.55026183,114890.0,114880.0,0.0067]
["bitfinex","BTCUSD",1761572168662,1.34386727,114890.0,114880.0,0.06238]
["bitfinex","BTCUSD",1761572169085,1.55871052,114890.0,114880.0,0.06238]
["bitfinex","BTCUSD",1761572169303,0.21027698,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1761572169527,1.00388242,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1761572169749,0.31873979,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1761572170199,0.30009599,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1761572170628,0.31809599,114880.0,114870.0,0.15472]
["bitfinex","BTCUSD",1761572170866,0.407915,114880.0,114870.0,0.15472]
["bitfinex","BTCUSD",1761572171090,0.408915,114880.0,114870.0,0.15472]
["bitfinex","BTCUSD",1761572171519,0.390915,114880.0,114870.0,0.15472]
["bitfinex","BTCUSD",1761572172184,1.07605763,114880.0,114870.0,0.15472]
["bitfinex","BTCUSD",1761572172387,1.07605763,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1761572172388,1.41605763,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1761572172610,1.41605763,114880.0,114870.0,0.15476]
["bitfinex","BTCUSD",1761572173047,0.747915,114880.0,114870.0,0.15476]
["bitfinex","BTCUSD",1761572173456,1.41605763,114880.0,114870.0,0.15476]
["bitfinex","BTCUSD",1761572173658,1.43505763,114880.0,114870.0,0.15476]
["bitfinex","BTCUSD",1761572173818,0.749915,114880.0,114870.0,0.15476]
["bitfinex","BTCUSD",1761572175013,0.749915,114880.0,114870.0,0.59332]
["bitfinex","BTCUSD",1761572175208,0.10981901,114880.0,114870.0,0.76742986]
["bitfinex","BTCUSD",1761572175414,0.28391371,114880.0,114870.0,0.59332]
["bitfinex","BTCUSD",1761572175622,0.28391371,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1761572175835,0.28391371,114880.0,114870.0,0.59332]
["bitfinex","BTCUSD",1761572176040,0.28391371,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1761572176393,0.33869494,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1761572176592,1.06001985,114880.0,114870.0,0.59332]
["bitfinex","BTCUSD",1761572176791,1.06001985,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1761572177033,0.37487722,114880.0,114870.0,0.59332]
["bitfinex","BTCUSD",1761572177206,0.37487722,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1761572177768,0.37487722,114880.0,114870.0,0.43896]
["bitfinex","BTCUSD",1761572177979,1.40001985,114880.0,114870.0,0.43896]
["bitfinex","BTCUSD",1761572178203,1.40001985,114880.0,114870.0,0.59336]
["bitfinex","BTCUSD",1761572178423,1.40001985,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1761572178631,1.40001985,114880.0,114870.0,0.38452]
["bitfinex","BTCUSD",1761572179046,0.71487722,114880.0,114870.0,0.38452]
["bitfinex","BTCUSD",1761572179249,1.39901985,114880.0,114870.0,0.38452]
["bitfinex","BTCUSD",1761572179473,1.38001985,114880.0,114870.0,0.15440001]
["bitfinex","BTCUSD",1761572179678,1.38001985,114880.0,114870.0,0.38412001]
["bitfinex","BTCUSD",1761572179883,1.40601985,114880.0,114870.0,0.38412001]
["bitfinex","BTCUSD",1761572180739,0.72087722,114880.0,114870.0,0.38412001]
["bitfinex","BTCUSD",1761572180958,0.28991371,114880.0,114870.0,0.38412001]
["bitfinex","BTCUSD",1761572181174,0.28991371,114880.0,114870.0,0.55822987]
["bitfinex","BTCUSD",1761572181175,0.11581901,114880.0,114870.0,0.55822987]
["bitfinex","BTCUSD",1761572181384,0.31167554,114880.0,114870.0,0.59304001]
["bitfinex","BTCUSD",1761572181588,1.35123862,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1761572181793,1.44105763,114880.0,114870.0,0.59316001]
["bitfinex","BTCUSD",1761572182000,0.755915,114880.0,114870.0,0.53748001]
["bitfinex","BTCUSD",1761572182204,0.754915,114880.0,114870.0,0.59316001]
["bitfinex","BTCUSD",1761572182425,0.17414018,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1761572182633,0.17414018,114850.0,114830.0,0.004]
["bitfinex","BTCUSD",1761572182634,0.17415534,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1761572182836,1.32529926,114840.0,114830.0,0.12374568]
["bitfinex","BTCUSD",1761572183042,0.64015663,114840.0,114830.0,0.12374568]
["bitfinex","BTCUSD",1761572183670,1.32529926,114840.0,114830.0,0.00414568]
["bitfinex","BTCUSD",1761572183876,1.41511827,114840.0,114830.0,0.39030568]
["bitfinex","BTCUSD",1761572184084,1.44054147,114840.0,114830.0,0.39030568]
["bitfinex","BTCUSD",1761572184429,0.55036796,114820.0,114810.0,0.20908]
["bitfinex","BTCUSD",1761572184652,1.3253296,114820.0,114810.0,0.59528871]
["bitfinex","BTCUSD",1761572184867,1.3253296,114820.0,114810.0,0.00024871]
["bitfinex","BTCUSD",1761572185094,1.44057181,114820.0,114810.0,0.38644871]
["bitfinex","BTCUSD",1761572185726,0.55038313,114810.0,114800.0,0.00951847]
["bitfinex","BTCUSD",1761572185950,1.32534477,114810.0,114800.0,0.23936335]
["bitfinex","BTCUSD",1761572186164,1.32534477,114810.0,114800.0,0.00960335]
["bitfinex","BTCUSD",1761572186379,1.41516378,114810.0,114800.0,0.23936335]
["bitfinex","BTCUSD",1761572186590,1.41516378,114810.0,114790.0,0.00059318]
["bitfinex","BTCUSD",1761572186591,0.5503983,114800.0,114790.0,0.00059318]
["bitfinex","BTCUSD",1761572186796,1.90454327,114800.0,114790.0,0.05676017]
["bitfinex","BTCUSD",1761572187066,0.64021731,114800.0,114790.0,0.08984017]
["bitfinex","BTCUSD",1761572187273,1.42348977,114800.0,114760.0,0.17771763]
["bitfinex","BTCUSD",1761572187481,0.11159791,114790.0,114760.0,0.18303827]
["bitfinex","BTCUSD",1761572187703,0.08981901,114820.0,114780.0,0.86810096]
["bitfinex","BTCUSD",1761572187923,0.12481901,114810.0,114790.0,0.1776693]
["bitfinex","BTCUSD",1761572188132,0.00804042,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1761572188372,0.08981901,114810.0,114780.0,0.18295833]
["bitfinex","BTCUSD",1761572188571,0.00804331,114810.0,114800.0,0.157]
["bitfinex","BTCUSD",1761572188793,0.03818228,114810.0,114800.0,0.33121602]
["bitfinex","BTCUSD",1761572189007,0.12190346,114810.0,114800.0,0.33121602]
["bitfinex","BTCUSD",1761572189215,0.09786232,114810.0,114800.0,0.33391335]
["bitfinex","BTCUSD",1761572189430,0.0983473,114810.0,114800.0,0.12691335]
["bitfinex","BTCUSD",1761572189648,0.0983473,114810.0,114800.0,0.00269733]
["bitfinex","BTCUSD",1761572189869,1.08369207,114810.0,114800.0,0.00269733]
["bitfinex","BTCUSD",1761572190081,1.10369207,114810.0,114800.0,0.00269733]
["bitfinex","BTCUSD",1761572190513,1.08369207,114810.0,114800.0,0.00269733]
["bitfinex","BTCUSD",1761572190702,1.44669207,114810.0,114800.0,0.00269733]
["bitfinex","BTCUSD",1761572190940,1.44669207,114810.0,114800.0,0.16009733]
["bitfinex","BTCUSD",1761572191149,1.42369207,114810.0,114800.0,0.16009733]
["bitfinex","BTCUSD",1761572191358,1.45269207,114810.0,114800.0,0.00269733]
["bitfinex","BTCUSD",1761572191575,1.45269207,114810.0,114800.0,0.16009733]
["bitfinex","BTCUSD",1761572191808,1.45269207,114810.0,114800.0,0.00269733]
["bitfinex","BTCUSD",1761572192036,1.45269207,114810.0,114800.0,0.16009733]
["bitfinex","BTCUSD",1761572192245,0.76854944,114810.0,114800.0,0.16009733]
["bitfinex","BTCUSD",1761572192460,0.50452958,114810.0,114800.0,0.16013733]
["bitfinex","BTCUSD",1761572192670,0.67873043,114810.0,114800.0,0.16013733]
["bitfinex","BTCUSD",1761572192883,0.0993473,114810.0,114800.0,0.33435335]
["bitfinex","BTCUSD",1761572193107,0.00952829,114810.0,114800.0,0.33435335]
["bitfinex","BTCUSD",1761572193357,0.00952829,114810.0,114800.0,1.35949598]
["bitfinex","BTCUSD",1761572193358,0.02748498,114810.0,114800.0,1.35949598]
["bitfinex","BTCUSD",1761572193575,0.00148498,114810.0,114800.0,1.44931499]
["bitfinex","BTCUSD",1761572194006,0.03048498,114810.0,114800.0,1.44931499]
["bitfinex","BTCUSD",1761572194245,0.00148498,114810.0,114800.0,1.44931499]
["bitfinex","BTCUSD",1761572194680,0.01348498,114810.0,114800.0,1.44931499]
["bitfinex","BTCUSD",1761572194934,0.01248498,114810.0,114800.0,1.44931499]
["bitfinex","BTCUSD",1761572195150,0.01248498,114810.0,114800.0,1.74899499]
["bitfinex","BTCUSD",1761572195375,0.01248498,114810.0,114800.0,1.38243499]
["bitfinex","BTCUSD",1761572195614,0.01248498,114810.0,114800.0,1.74899499]
["bitfinex","BTCUSD",1761572195848,0.01248498,114810.0,114800.0,1.29369236]
["bitfinex","BTCUSD",1761572196061,0.01248498,114810.0,114800.0,1.97883499]
["bitfinex","BTCUSD",1761572196267,1e-08,114810.0,114800.0,1.97983499]
["bitfinex","BTCUSD",1761572196473,0.18218875,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761572196680,0.18218875,114860.0,114850.0,0.3874]
["bitfinex","BTCUSD",1761572196681,0.30865938,114860.0,114850.0,0.3874]
["bitfinex","BTCUSD",1761572196900,0.30865938,114860.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761572196901,0.17414247,114850.0,114830.0,0.18286386]
["bitfinex","BTCUSD",1761572197109,0.95716784,114850.0,114840.0,0.59632]
["bitfinex","BTCUSD",1761572197320,0.27202521,114850.0,114840.0,0.59632]
["bitfinex","BTCUSD",1761572197734,0.17415534,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761572197943,0.27203808,114840.0,114830.0,0.77049051]
["bitfinex","BTCUSD",1761572198146,0.09788274,114840.0,114830.0,0.77049051]
["bitfinex","BTCUSD",1761572198352,0.27203808,114840.0,114830.0,0.71473051]
["bitfinex","BTCUSD",1761572198599,0.27203808,114840.0,114830.0,0.77045051]
["bitfinex","BTCUSD",1761572198801,0.09788274,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761572199009,0.00806373,114840.0,114830.0,0.77045051]
["bitfinex","BTCUSD",1761572200347,0.01506373,114840.0,114830.0,0.77445051]
["bitfinex","BTCUSD",1761572202058,0.01506373,114840.0,114830.0,1.54941215]
["bitfinex","BTCUSD",1761572202318,0.01506373,114840.0,114830.0,1.88941215]
["bitfinex","BTCUSD",1761572202529,0.007,114840.0,114830.0,1.89148648]
["bitfinex","BTCUSD",1761572202736,0.007,114840.0,114830.0,1.69252646]
["bitfinex","BTCUSD",1761572203608,0.0001455,114860.0,114850.0,0.51414018]
["bitfinex","BTCUSD",1761572203813,0.00821543,114860.0,114850.0,1.35668281]
["bitfinex","BTCUSD",1761572204253,0.00821543,114860.0,114850.0,0.67154018]
["bitfinex","BTCUSD",1761572205094,0.00821543,114860.0,114850.0,0.97098018]
["bitfinex","BTCUSD",1761572205508,0.00821543,114860.0,114850.0,1.04438018]
["bitfinex","BTCUSD",1761572205769,0.00821543,114860.0,114850.0,1.20166018]
["bitfinex","BTCUSD",1761572206236,0.01321543,114860.0,114850.0,1.20466018]
["bitfinex","BTCUSD",1761572207715,0.01321543,114860.0,114850.0,0.60866018]
["bitfinex","BTCUSD",1761572207925,0.01321543,114860.0,114850.0,1.20454018]
["bitfinex","BTCUSD",1761572208616,0.01321543,114860.0,114850.0,1.88968281]
["bitfinex","BTCUSD",1761572209007,0.01321543,114860.0,114850.0,1.89134199]
["bitfinex","BTCUSD",1761572210539,0.01321543,114860.0,114850.0,1.20619936]
["bitfinex","BTCUSD",1761572210718,0.01321543,114860.0,114850.0,0.97627936]
["bitfinex","BTCUSD",1761572210914,0.01321543,114860.0,114850.0,1.15031936]
["bitfinex","BTCUSD",1761572211205,0.01321543,114860.0,114850.0,1.20599936]
["bitfinex","BTCUSD",1761572213016,0.01321543,114860.0,114850.0,0.70895936]
["bitfinex","BTCUSD",1761572213232,0.01321543,114860.0,114850.0,0.86591936]
["bitfinex","BTCUSD",1761572214353,0.01321543,114860.0,114850.0,0.27031936]
["bitfinex","BTCUSD",1761572214563,0.01321543,114860.0,114850.0,0.86591936]
["bitfinex","BTCUSD",1761572215210,0.01321543,114860.0,114850.0,1.55106199]
["bitfinex","BTCUSD",1761572215422,0.01321543,114860.0,114850.0,1.89106199]
["bitfinex","BTCUSD",1761572215423,0.0051455,114860.0,114850.0,1.89106199]
["bitfinex","BTCUSD",1761572218422,0.0051455,114860.0,114850.0,1.385281]
["bitfinex","BTCUSD",1761572218637,0.0051455,114860.0,114850.0,1.980641]
["bitfinex","BTCUSD",1761572219129,0.02731471,114930.0,114900.0,0.18275247]
["bitfinex","BTCUSD",1761572219347,0.01255713,114930.0,114920.0,0.22971411]
["bitfinex","BTCUSD",1761572219561,0.18657609,114930.0,114920.0,0.05568]
["bitfinex","BTCUSD",1761572219785,0.2763951,114930.0,114920.0,0.05568]
["bitfinex","BTCUSD",1761572220231,0.18657609,114930.0,114920.0,0.05568]
["bitfinex","BTCUSD",1761572220673,0.2763951,114930.0,114920.0,0.05907165]
["bitfinex","BTCUSD",1761572220902,0.17404701,114920.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761572221104,0.18211625,114920.0,114910.0,0.59548]
["bitfinex","BTCUSD",1761572221754,0.17404925,114910.0,114890.0,0.18273992]
["bitfinex","BTCUSD",1761572221972,0.18211849,114910.0,114900.0,0.7694644]
["bitfinex","BTCUSD",1761572222193,0.18211849,114910.0,114890.0,0.18273992]
["bitfinex","BTCUSD",1761572222413,0.17407955,114890.0,114880.0,0.60980138]
["bitfinex","BTCUSD",1761572222628,0.18214879,114890.0,114880.0,1.20520138]
["bitfinex","BTCUSD",1761572222853,0.18214879,114890.0,114870.0,0.18281535]
["bitfinex","BTCUSD",1761572223067,0.18214879,114890.0,114860.0,0.17411157]
["bitfinex","BTCUSD",1761572223068,0.1740947,114880.0,114860.0,0.17411157]
["bitfinex","BTCUSD",1761572223306,0.17410986,114870.0,114850.0,0.18277269]
["bitfinex","BTCUSD",1761572223523,0.1821791,114870.0,114860.0,0.76952502]
["bitfinex","BTCUSD",1761572223948,0.00806924,114870.0,114860.0,1.32321744]
["bitfinex","BTCUSD",1761572225030,0.00806924,114870.0,114860.0,1.41369744]
["bitfinex","BTCUSD",1761572225234,0.00806924,114870.0,114860.0,0.86000502]
["bitfinex","BTCUSD",1761572225519,0.00806924,114870.0,114860.0,0.86145667]
["bitfinex","BTCUSD",1761572225980,0.1851791,114870.0,114860.0,0.09493165]
["bitfinex","BTCUSD",1761572226201,0.1851791,114870.0,114860.0,0.86437667]
["bitfinex","BTCUSD",1761572226407,0.1821791,114870.0,114860.0,0.86137667]
["bitfinex","BTCUSD",1761572226610,0.1851791,114870.0,114860.0,0.86437667]
["bitfinex","BTCUSD",1761572226833,0.1851791,114870.0,114860.0,0.69025165]
["bitfinex","BTCUSD",1761572227044,0.1821791,114870.0,114860.0,0.68725165]
["bitfinex","BTCUSD",1761572228444,0.1911791,114870.0,114860.0,0.69025165]
["bitfinex","BTCUSD",1761572228662,0.1911791,114870.0,114860.0,0.86437667]
["bitfinex","BTCUSD",1761572228869,0.87121795,114870.0,114860.0,0.69025165]
["bitfinex","BTCUSD",1761572229054,0.87121795,114870.0,114860.0,0.53349165]
["bitfinex","BTCUSD",1761572229235,0.90740023,114870.0,114860.0,0.69017165]
["bitfinex","BTCUSD",1761572229620,0.35370781,114870.0,114860.0,0.69017165]
["bitfinex","BTCUSD",1761572230083,0.90740023,114870.0,114860.0,0.69017165]
["bitfinex","BTCUSD",1761572230284,1.24740023,114870.0,114860.0,0.69017165]
["bitfinex","BTCUSD",1761572230457,1.26605878,114870.0,114860.0,0.69017165]
["bitfinex","BTCUSD",1761572231083,1.28937349,114870.0,114860.0,0.53349165]
["bitfinex","BTCUSD",1761572231277,0.17417051,114830.0,114820.0,0.18289432]
["bitfinex","BTCUSD",1761572231436,0.18223975,114830.0,114820.0,0.39535982]
["bitfinex","BTCUSD",1761572231643,0.00806924,114830.0,114820.0,0.39535982]
["bitfinex","BTCUSD",1761572232289,0.17416876,114840.0,114820.0,0.39535982]
["bitfinex","BTCUSD",1761572232487,0.18226393,114840.0,114820.0,0.39835982]
["bitfinex","BTCUSD",1761572232706,0.005,114830.0,114820.0,0.39835982]
["bitfinex","BTCUSD",1761572232920,0.17917051,114830.0,114820.0,0.39835982]
["bitfinex","BTCUSD",1761572233142,0.005,114830.0,114820.0,0.39835982]
["bitfinex","BTCUSD",1761572233353,0.17417051,114830.0,114820.0,0.39535982]
["bitfinex","BTCUSD",1761572233573,0.17417051,114830.0,114820.0,0.2124655]
["bitfinex","BTCUSD",1761572233767,0.18226258,114830.0,114820.0,0.2124655]
["bitfinex","BTCUSD",1761572234760,0.18226258,114830.0,114820.0,0.2214655]
["bitfinex","BTCUSD",1761572234987,0.18226258,114830.0,114820.0,0.5208655]
["bitfinex","BTCUSD",1761572235163,0.18226258,114830.0,114820.0,0.86909118]
["bitfinex","BTCUSD",1761572235320,0.18226258,114830.0,114820.0,0.6859055]
["bitfinex","BTCUSD",1761572235522,0.52626258,114830.0,114820.0,0.06468]
["bitfinex","BTCUSD",1761572235797,0.52626258,114830.0,114820.0,0.06810954]
["bitfinex","BTCUSD",1761572236373,0.35208323,114830.0,114820.0,0.24229522]
["bitfinex","BTCUSD",1761572236609,0.51817051,114830.0,114820.0,0.23886568]
["bitfinex","BTCUSD",1761572236825,0.52625449,114830.0,114820.0,0.39538568]
["bitfinex","BTCUSD",1761572237253,0.51817051,114830.0,114820.0,0.22203006]
["bitfinex","BTCUSD",1761572237468,1.23980454,114830.0,114820.0,0.22203006]
["bitfinex","BTCUSD",1761572237680,1.27598682,114830.0,114820.0,0.06551006]
["bitfinex","BTCUSD",1761572237888,1.27598682,114830.0,114820.0,0.22203006]
["bitfinex","BTCUSD",1761572238571,0.64825326,114830.0,114820.0,0.21303006]
["bitfinex","BTCUSD",1761572239001,0.64825326,114830.0,114820.0,0.21703006]
["bitfinex","BTCUSD",1761572239002,0.62307098,114830.0,114820.0,0.21703006]
["bitfinex","BTCUSD",1761572239216,0.61207098,114830.0,114820.0,0.21303006]
["bitfinex","BTCUSD",1761572239447,0.52225197,114830.0,114820.0,0.38721574]
["bitfinex","BTCUSD",1761572239663,0.53325197,114830.0,114820.0,0.39121574]
["bitfinex","BTCUSD",1761572240739,0.53325197,114830.0,114820.0,0.21703006]
["bitfinex","BTCUSD",1761572240970,0.19325197,114830.0,114820.0,0.21703006]
["bitfinex","BTCUSD",1761572241179,0.19425197,114830.0,114820.0,0.21703006]
["bitfinex","BTCUSD",1761572241385,0.19425197,114830.0,114820.0,0.39121574]
["bitfinex","BTCUSD",1761572241821,0.02008146,114830.0,114820.0,0.39121574]
["bitfinex","BTCUSD",1761572242055,0.012,114830.0,114820.0,0.39121574]
["bitfinex","BTCUSD",1761572242709,0.012,114830.0,114820.0,1.37472717]
["bitfinex","BTCUSD",1761572243161,0.012,114830.0,114820.0,1.38472715]
["bitfinex","BTCUSD",1761572243162,0.011,114830.0,114820.0,1.38472715]
["bitfinex","BTCUSD",1761572243373,0.17411177,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761572243589,0.00807173,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761572244459,0.00807173,114870.0,114860.0,0.33056502]
["bitfinex","BTCUSD",1761572244709,0.18232784,114870.0,114860.0,0.33056502]
["bitfinex","BTCUSD",1761572244929,0.00821798,114870.0,114860.0,0.88425744]
["bitfinex","BTCUSD",1761572245140,0.00014625,114870.0,114860.0,1.84327645]
["bitfinex","BTCUSD",1761572245785,0.00014625,114870.0,114860.0,1.85327643]
["bitfinex","BTCUSD",1761572246015,0.00014625,114870.0,114860.0,1.79893871]
["bitfinex","BTCUSD",1761572246232,0.18677447,114930.0,114910.0,0.17404044]
["bitfinex","BTCUSD",1761572246449,0.18677447,114930.0,114920.0,0.56362751]
["bitfinex","BTCUSD",1761572246450,0.28515258,114930.0,114920.0,0.56362751]
["bitfinex","BTCUSD",1761572246659,0.28509801,114930.0,114920.0,0.56023411]
["bitfinex","BTCUSD",1761572247315,0.10237811,114930.0,114920.0,0.56023411]
["bitfinex","BTCUSD",1761572247529,0.0125591,114930.0,114920.0,0.56023411]
["bitfinex","BTCUSD",1761572247741,0.18657806,114930.0,114920.0,0.56023411]
["bitfinex","BTCUSD",1761572247960,0.0125591,114930.0,114920.0,0.56023411]
["bitfinex","BTCUSD",1761572248383,0.18657806,114930.0,114920.0,0.56023411]
["bitfinex","BTCUSD",1761572248613,0.0125591,114930.0,114920.0,0.56023411]
["bitfinex","BTCUSD",1761572249458,0.0165591,114930.0,114920.0,0.56423411]
["bitfinex","BTCUSD",1761572250986,0.19057806,114930.0,114920.0,0.56423411]
["bitfinex","BTCUSD",1761572251212,0.20963439,114930.0,114920.0,0.59892]
["bitfinex","BTCUSD",1761572251425,0.20963439,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1761572251633,0.85314582,114930.0,114920.0,0.59884]
["bitfinex","BTCUSD",1761572252276,0.2994534,114930.0,114920.0,0.59884]
["bitfinex","BTCUSD",1761572252505,0.28039707,114930.0,114920.0,0.59884]
["bitfinex","BTCUSD",1761572253362,0.28039707,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1761572253590,0.28039707,114930.0,114920.0,0.5988]
["bitfinex","BTCUSD",1761572254687,0.19057806,114930.0,114920.0,0.77283411]
["bitfinex","BTCUSD",1761572254916,0.19057806,114930.0,114920.0,0.5988]
["bitfinex","BTCUSD",1761572255125,0.19057806,114930.0,114920.0,0.86331411]
["bitfinex","BTCUSD",1761572255576,0.19057806,114930.0,114920.0,0.68928]
["bitfinex","BTCUSD",1761572255805,0.19057806,114930.0,114920.0,0.86331411]
["bitfinex","BTCUSD",1761572256015,0.19057806,114930.0,114920.0,1.41700653]
["bitfinex","BTCUSD",1761572256016,0.00848789,114930.0,114920.0,1.41700653]
["bitfinex","BTCUSD",1761572256265,0.00848789,114930.0,114920.0,0.86331411]
["bitfinex","BTCUSD",1761572256482,0.01652812,114930.0,114920.0,0.86331411]
["bitfinex","BTCUSD",1761572257992,0.19054708,114930.0,114920.0,0.70699411]
["bitfinex","BTCUSD",1761572258205,0.19054708,114930.0,114920.0,0.86315411]
["bitfinex","BTCUSD",1761572258412,0.19054708,114930.0,114920.0,0.30328]
["bitfinex","BTCUSD",1761572258627,0.19054708,114930.0,114920.0,0.68912]
["bitfinex","BTCUSD",1761572259266,0.19054708,114930.0,114920.0,0.68512]
["bitfinex","BTCUSD",1761572259466,0.19054708,114930.0,114920.0,0.85915411]
["bitfinex","BTCUSD",1761572260333,0.19054708,114930.0,114920.0,0.68512]
["bitfinex","BTCUSD",1761572260542,0.19054708,114930.0,114920.0,0.09048]
["bitfinex","BTCUSD",1761572260768,0.19054708,114930.0,114920.0,0.68508]
["bitfinex","BTCUSD",1761572261632,0.19054708,114930.0,114920.0,0.09048]
["bitfinex","BTCUSD",1761572261839,0.19054708,114930.0,114920.0,0.68504]
["bitfinex","BTCUSD",1761572262788,0.19054708,114930.0,114920.0,0.85907411]
["bitfinex","BTCUSD",1761572263018,0.19054708,114930.0,114920.0,0.68504]
["bitfinex","BTCUSD",1761572263387,0.19054708,114930.0,114920.0,0.85907411]
["bitfinex","BTCUSD",1761572263605,0.01652812,114930.0,114920.0,1.41276653]
["bitfinex","BTCUSD",1761572263810,0.01652812,114930.0,114920.0,1.66228653]
["bitfinex","BTCUSD",1761572264052,0.00848789,114930.0,114920.0,1.66228653]
["bitfinex","BTCUSD",1761572264214,0.00848789,114930.0,114920.0,0.89369242]
["bitfinex","BTCUSD",1761572264413,0.00848789,114930.0,114920.0,1.10859411]
["bitfinex","BTCUSD",1761572264667,0.01652273,114930.0,114920.0,1.10859411]
["bitfinex","BTCUSD",1761572264964,0.01652273,114930.0,114920.0,1.75276653]
["bitfinex","BTCUSD",1761572266918,0.01652273,114930.0,114920.0,1.19907411]
["bitfinex","BTCUSD",1761572267124,0.19054169,114930.0,114920.0,0.68504]
["bitfinex","BTCUSD",1761572267341,0.19054169,114930.0,114920.0,0.09048]
["bitfinex","BTCUSD",1761572267558,0.2269964,114930.0,114920.0,0.68484]
["bitfinex","BTCUSD",1761572267795,0.31681541,114930.0,114920.0,0.68484]
["bitfinex","BTCUSD",1761572268652,0.31681541,114930.0,114920.0,0.6848]
["bitfinex","BTCUSD",1761572271234,0.31681541,114930.0,114910.0,0.09044]
["bitfinex","BTCUSD",1761572271235,0.17404477,114920.0,114910.0,0.09044]
["bitfinex","BTCUSD",1761572271489,0.18207961,114920.0,114910.0,0.14608]
["bitfinex","BTCUSD",1761572271960,0.17404925,114910.0,114890.0,0.18274431]
["bitfinex","BTCUSD",1761572272190,0.1740644,114900.0,114880.0,0.17408916]
["bitfinex","BTCUSD",1761572272411,0.18209924,114900.0,114890.0,0.21152]
["bitfinex","BTCUSD",1761572272637,0.18209924,114900.0,114890.0,0.38559955]
["bitfinex","BTCUSD",1761572272863,0.00803484,114900.0,114890.0,0.93929197]
["bitfinex","BTCUSD",1761572273087,0.00803484,114900.0,114890.0,0.38559955]
["bitfinex","BTCUSD",1761572273307,0.18209924,114900.0,114890.0,0.38559955]
["bitfinex","BTCUSD",1761572273729,0.18209924,114900.0,114890.0,0.21152]
["bitfinex","BTCUSD",1761572273957,0.17408,114890.0,114880.0,0.51409341]
["bitfinex","BTCUSD",1761572274174,0.17408,114890.0,114880.0,0.38561341]
["bitfinex","BTCUSD",1761572274175,0.18211484,114890.0,114880.0,0.38561341]
["bitfinex","BTCUSD",1761572275043,0.18211484,114890.0,114870.0,0.34]
["bitfinex","BTCUSD",1761572275044,0.1740947,114880.0,114870.0,0.34]
["bitfinex","BTCUSD",1761572275296,0.17410986,114870.0,114860.0,0.09044]
["bitfinex","BTCUSD",1761572275523,0.1821447,114870.0,114860.0,0.68472]
["bitfinex","BTCUSD",1761572275734,0.27196371,114870.0,114860.0,0.68472]
["bitfinex","BTCUSD",1761572276363,0.36178272,114870.0,114860.0,0.68472]
["bitfinex","BTCUSD",1761572276838,0.36178272,114870.0,114860.0,0.52892]
["bitfinex","BTCUSD",1761572276839,0.91547514,114870.0,114860.0,0.52892]
["bitfinex","BTCUSD",1761572277242,0.36178272,114870.0,114860.0,0.6848]
["bitfinex","BTCUSD",1761572277668,0.36178272,114870.0,114860.0,0.52892]
["bitfinex","BTCUSD",1761572277874,0.36178272,114870.0,114860.0,0.6848]
["bitfinex","BTCUSD",1761572278080,0.37278272,114870.0,114860.0,0.6848]
["bitfinex","BTCUSD",1761572278515,0.27196371,114870.0,114860.0,0.6848]
["bitfinex","BTCUSD",1761572278925,0.28296371,114870.0,114860.0,0.6848]
["bitfinex","BTCUSD",1761572280652,0.27196371,114870.0,114860.0,0.6848]
["bitfinex","BTCUSD",1761572281073,0.83665613,114870.0,114860.0,0.52892]
["bitfinex","BTCUSD",1761572281274,0.27196371,114870.0,114860.0,0.68472]
["bitfinex","BTCUSD",1761572281494,0.36178272,114870.0,114860.0,0.68472]
["bitfinex","BTCUSD",1761572281705,0.37278272,114870.0,114860.0,0.68472]
["bitfinex","BTCUSD",1761572283004,0.36178272,114870.0,114860.0,0.68472]
["bitfinex","BTCUSD",1761572283448,1.0478443,114870.0,114860.0,0.68472]
["bitfinex","BTCUSD",1761572283655,0.36178272,114870.0,114860.0,0.68476]
["bitfinex","BTCUSD",1761572283865,0.27196371,114870.0,114860.0,0.68476]
["bitfinex","BTCUSD",1761572284081,0.00803484,114870.0,114860.0,1.5449466]
["bitfinex","BTCUSD",1761572284309,0.00803484,114870.0,114860.0,0.85888502]
["bitfinex","BTCUSD",1761572284938,0.01903484,114870.0,114860.0,1.5449466]
["bitfinex","BTCUSD",1761572285361,0.01903484,114870.0,114860.0,0.85888502]
["bitfinex","BTCUSD",1761572285794,0.18276762,114900.0,114880.0,0.17408669]
["bitfinex","BTCUSD",1761572286001,0.17408076,114890.0,114880.0,0.17408669]
["bitfinex","BTCUSD",1761572286215,0.27258663,114900.0,114890.0,0.05568]
["bitfinex","BTCUSD",1761572286424,0.28065681,114900.0,114890.0,0.05568]
["bitfinex","BTCUSD",1761572286640,0.28065681,114900.0,114890.0,0.22975955]
["bitfinex","BTCUSD",1761572286894,0.28065681,114900.0,114890.0,0.05568]
["bitfinex","BTCUSD",1761572287127,0.1740947,114880.0,114870.0,0.34]
["bitfinex","BTCUSD",1761572287330,0.18216488,114880.0,114870.0,0.76838986]
["bitfinex","BTCUSD",1761572287939,0.18216488,114880.0,114870.0,0.76834986]
["bitfinex","BTCUSD",1761572288168,0.18216488,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761572288383,0.18216488,114880.0,114870.0,0.76834986]
["bitfinex","BTCUSD",1761572288795,0.00807018,114880.0,114870.0,0.76834986]
["bitfinex","BTCUSD",1761572288997,0.00807018,114880.0,114870.0,0.76934986]
["bitfinex","BTCUSD",1761572290212,0.00807018,114880.0,114870.0,0.76834986]
["bitfinex","BTCUSD",1761572290934,0.18216488,114880.0,114860.0,1.29933285]
["bitfinex","BTCUSD",1761572291127,0.18216488,114880.0,114870.0,0.76834986]
["bitfinex","BTCUSD",1761572291325,0.01307018,114880.0,114870.0,0.76834986]
["bitfinex","BTCUSD",1761572291531,0.00807018,114880.0,114870.0,0.76834986]
["bitfinex","BTCUSD",1761572291743,0.18216488,114880.0,114870.0,0.59424]
["bitfinex","BTCUSD",1761572291964,0.19016488,114880.0,114870.0,0.76834986]
["bitfinex","BTCUSD",1761572292603,0.19016488,114880.0,114860.0,0.61327127]
["bitfinex","BTCUSD",1761572292805,0.19016488,114880.0,114870.0,0.76834986]
["bitfinex","BTCUSD",1761572293045,0.19016488,114880.0,114860.0,0.26456502]
["bitfinex","BTCUSD",1761572293046,0.17410986,114870.0,114860.0,0.26456502]
["bitfinex","BTCUSD",1761572293281,0.17410986,114870.0,114860.0,0.85876502]
["bitfinex","BTCUSD",1761572293282,0.18218004,114870.0,114860.0,0.85876502]
["bitfinex","BTCUSD",1761572293988,0.18218004,114870.0,114860.0,0.09044]
["bitfinex","BTCUSD",1761572294472,0.18218004,114870.0,114860.0,0.68464]
["bitfinex","BTCUSD",1761572294696,0.27199905,114870.0,114860.0,0.47332]
["bitfinex","BTCUSD",1761572294902,0.31740843,114870.0,114860.0,0.68464]
["bitfinex","BTCUSD",1761572295322,0.31740843,114870.0,114860.0,0.62896]
["bitfinex","BTCUSD",1761572295523,0.32840843,114870.0,114860.0,0.68464]
["bitfinex","BTCUSD",1761572295727,0.31740843,114870.0,114860.0,0.68464]
["bitfinex","BTCUSD",1761572296236,0.32840843,114870.0,114860.0,0.68464]
["bitfinex","BTCUSD",1761572297469,0.32840843,114870.0,114860.0,0.09044]
["bitfinex","BTCUSD",1761572297673,0.28299905,114870.0,114860.0,0.68456]
["bitfinex","BTCUSD",1761572297884,0.19318004,114870.0,114860.0,0.68456]
["bitfinex","BTCUSD",1761572298086,0.19318004,114870.0,114860.0,0.85868502]
["bitfinex","BTCUSD",1761572298525,0.05017018,114870.0,114860.0,1.5447466]
["bitfinex","BTCUSD",1761572298728,0.05017018,114870.0,114860.0,0.85868502]
["bitfinex","BTCUSD",1761572298930,0.0421,114870.0,114860.0,0.85868502]
["bitfinex","BTCUSD",1761572299131,0.0421,114870.0,114860.0,1.5447466]
["bitfinex","BTCUSD",1761572299340,0.0421,114870.0,114860.0,1.8847466]
["bitfinex","BTCUSD",1761572299756,0.0421,114870.0,114860.0,1.97456561]
["bitfinex","BTCUSD",1761572300577,0.0311,114870.0,114860.0,1.97456561]
["bitfinex","BTCUSD",1761572300764,0.0311,114870.0,114860.0,1.28850403]
["bitfinex","BTCUSD",1761572300972,0.0381,114870.0,114860.0,1.97556561]
["bitfinex","BTCUSD",1761572301170,0.0381,114870.0,114860.0,1.28850403]
["bitfinex","BTCUSD",1761572301476,0.0311,114870.0,114860.0,1.19872502]
["bitfinex","BTCUSD",1761572301606,0.0361,114870.0,114860.0,1.20072502]
["bitfinex","BTCUSD",1761572301808,0.0311,114870.0,114860.0,1.19972502]
["bitfinex","BTCUSD",1761572302244,0.0381,114870.0,114860.0,1.20272502]
["bitfinex","BTCUSD",1761572302445,0.23342939,114870.0,114860.0,0.09444]
["bitfinex","BTCUSD",1761572302650,1.01741329,114870.0,114860.0,0.533]
["bitfinex","BTCUSD",1761572302856,1.01741329,114870.0,114860.0,0.68864]
["bitfinex","BTCUSD",1761572303063,0.33135171,114870.0,114860.0,0.68864]
["bitfinex","BTCUSD",1761572303263,1.05359557,114870.0,114860.0,0.32316]
["bitfinex","BTCUSD",1761572303576,1.07226689,114870.0,114860.0,0.4788]
["bitfinex","BTCUSD",1761572303929,1.06526689,114870.0,114860.0,0.4758]
["bitfinex","BTCUSD",1761572304128,1.42860286,114870.0,114860.0,0.32216]
["bitfinex","BTCUSD",1761572304329,1.43860286,114870.0,114860.0,0.3874]
["bitfinex","BTCUSD",1761572304534,1.42960286,114870.0,114860.0,0.3854]
["bitfinex","BTCUSD",1761572304737,1.46072313,114870.0,114860.0,0.3854]
["bitfinex","BTCUSD",1761572305080,1.66172313,114870.0,114860.0,0.3864]
["bitfinex","BTCUSD",1761572305293,1.63060286,114870.0,114860.0,0.3864]
["bitfinex","BTCUSD",1761572305499,1.63059786,114870.0,114860.0,0.3864]
["bitfinex","BTCUSD",1761572305710,0.94453628,114870.0,114860.0,0.3864]
["bitfinex","BTCUSD",1761572305939,1.63059786,114870.0,114860.0,0.3864]
["bitfinex","BTCUSD",1761572306812,0.94453628,114870.0,114860.0,0.3864]
["bitfinex","BTCUSD",1761572307021,1.63059786,114870.0,114860.0,0.3864]
["bitfinex","BTCUSD",1761572307339,0.2404073,114860.0,114850.0,0.20884]
["bitfinex","BTCUSD",1761572307545,0.44681495,114860.0,114850.0,0.43870625]
["bitfinex","BTCUSD",1761572308168,1.13287653,114860.0,114850.0,0.43870625]
["bitfinex","BTCUSD",1761572308592,1.14987653,114860.0,114850.0,0.59430625]
["bitfinex","BTCUSD",1761572309014,0.46381495,114860.0,114850.0,0.59430625]
["bitfinex","BTCUSD",1761572311529,0.17418568,114820.0,114810.0,0.00020757]
["bitfinex","BTCUSD",1761572311757,1.03278601,114820.0,114810.0,0.38568757]
["bitfinex","BTCUSD",1761572312254,0.2720883,114820.0,114810.0,0.38568757]
["bitfinex","BTCUSD",1761572312471,0.18226929,114820.0,114810.0,0.38568757]
["bitfinex","BTCUSD",1761572312720,0.17418568,114820.0,114810.0,0.38568757]
["bitfinex","BTCUSD",1761572313145,0.18226584,114820.0,114810.0,0.38568757]
["bitfinex","BTCUSD",1761572313380,0.17418568,114820.0,114810.0,0.38568757]
["bitfinex","BTCUSD",1761572313567,0.29884031,114820.0,114810.0,0.38568757]
["bitfinex","BTCUSD",1761572313833,0.30691622,114820.0,114810.0,0.38568757]
["bitfinex","BTCUSD",1761572314044,0.31691622,114820.0,114810.0,0.38568757]
["bitfinex","BTCUSD",1761572314249,0.2720806,114820.0,114810.0,0.38568757]
["bitfinex","BTCUSD",1761572314466,0.27184981,114820.0,114810.0,0.38568757]
["bitfinex","BTCUSD",1761572314679,0.95791139,114820.0,114810.0,0.38568757]
["bitfinex","BTCUSD",1761572314884,0.96991139,114820.0,114810.0,0.38568757]
["bitfinex","BTCUSD",1761572315094,0.28384981,114820.0,114810.0,0.38568757]
["bitfinex","BTCUSD",1761572315300,0.2757739,114820.0,114810.0,0.38568757]
["bitfinex","BTCUSD",1761572316811,0.012,114820.0,114810.0,0.55988842]
["bitfinex","BTCUSD",1761572317032,0.012,114820.0,114810.0,1.67576901]
["bitfinex","BTCUSD",1761572317536,0.012,114820.0,114810.0,0.98970743]
["bitfinex","BTCUSD",1761572317975,0.012,114820.0,114810.0,0.89988842]
["bitfinex","BTCUSD",1761572318192,0.1828637,114840.0,114820.0,0.17417213]
["bitfinex","BTCUSD",1761572318411,0.17417051,114830.0,114820.0,0.17417213]
["bitfinex","BTCUSD",1761572318635,0.17417051,114830.0,114820.0,0.33001213]
["bitfinex","BTCUSD",1761572318860,0.8881723,114840.0,114820.0,0.33001213]
["bitfinex","BTCUSD",1761572318861,0.20211072,114840.0,114820.0,0.33001213]
["bitfinex","BTCUSD",1761572319090,0.17417051,114830.0,114820.0,0.15584]
["bitfinex","BTCUSD",1761572319335,0.17417051,114830.0,114820.0,0.33002568]
["bitfinex","BTCUSD",1761572319561,0.26398952,114830.0,114820.0,0.33002568]
["bitfinex","BTCUSD",1761572319795,0.17417051,114830.0,114820.0,0.53894568]
["bitfinex","BTCUSD",1761572320650,0.18317051,114830.0,114820.0,0.53894568]
["bitfinex","BTCUSD",1761572321593,0.009,114830.0,114820.0,1.22500726]
["bitfinex","BTCUSD",1761572321796,0.009,114830.0,114820.0,1.56500726]
["bitfinex","BTCUSD",1761572322009,0.009,114830.0,114820.0,0.87894568]
["bitfinex","BTCUSD",1761572323296,0.009,114830.0,114820.0,0.70476]
["bitfinex","BTCUSD",1761572323466,0.009,114830.0,114820.0,0.87894568]
["bitfinex","BTCUSD",1761572325220,0.18317051,114830.0,114820.0,0.87894568]
["bitfinex","BTCUSD",1761572326353,0.009,114830.0,114820.0,0.53882568]
["bitfinex","BTCUSD",1761572326564,0.009,114830.0,114820.0,0.76862568]
["bitfinex","BTCUSD",1761572327489,0.18284769,114850.0,114830.0,0.17415917]
["bitfinex","BTCUSD",1761572327732,0.17417051,114830.0,114820.0,0.1741775]
["bitfinex","BTCUSD",1761572327965,0.011,114830.0,114820.0,0.7696175]
["bitfinex","BTCUSD",1761572328589,0.18517051,114830.0,114820.0,0.17518568]
["bitfinex","BTCUSD",1761572329015,0.17417051,114830.0,114820.0,0.76854568]
["bitfinex","BTCUSD",1761572329786,0.1741558,114840.0,114820.0,0.76854568]
["bitfinex","BTCUSD",1761572329996,0.17417051,114830.0,114820.0,0.76854568]
["bitfinex","BTCUSD",1761572330572,0.18517051,114830.0,114820.0,0.76954568]
["bitfinex","BTCUSD",1761572330767,0.17417051,114830.0,114820.0,0.59436]
["bitfinex","BTCUSD",1761572331203,0.17417051,114830.0,114820.0,0.59532]
["bitfinex","BTCUSD",1761572331367,1.03987011,114830.0,114820.0,0.43868]
["bitfinex","BTCUSD",1761572331573,0.17418568,114820.0,114810.0,0.00020757]
["bitfinex","BTCUSD",1761572331798,0.95006627,114820.0,114810.0,0.59452757]
["bitfinex","BTCUSD",1761572332376,0.26400469,114820.0,114810.0,0.59452757]
["bitfinex","BTCUSD",1761572333442,0.26500469,114820.0,114810.0,0.59452757]
["bitfinex","BTCUSD",1761572333645,1.07706756,114820.0,114810.0,0.00020757]
["bitfinex","BTCUSD",1761572333817,1.08517178,114820.0,114810.0,0.59452757]
["bitfinex","BTCUSD",1761572334282,1.08417178,114820.0,114810.0,0.59452757]
["bitfinex","BTCUSD",1761572334491,1.44283975,114820.0,114810.0,0.23000757]
["bitfinex","BTCUSD",1761572334700,0.57927556,114810.0,114800.0,0.29944]
["bitfinex","BTCUSD",1761572334906,1.47174735,114810.0,114800.0,0.22988863]
["bitfinex","BTCUSD",1761572335110,1.47174735,114810.0,114800.0,0.43880863]
["bitfinex","BTCUSD",1761572335317,1.47174735,114810.0,114800.0,0.43901623]
["bitfinex","BTCUSD",1761572335846,1.47174735,114810.0,114800.0,0.59461623]
["bitfinex","BTCUSD",1761572336445,1.47274735,114810.0,114800.0,0.59461623]
["bitfinex","BTCUSD",1761572336670,1.47273553,114810.0,114800.0,0.59461623]
["bitfinex","BTCUSD",1761572336871,0.78667395,114810.0,114800.0,0.59461623]
["bitfinex","BTCUSD",1761572337277,0.80667395,114810.0,114800.0,0.59461623]
["bitfinex","BTCUSD",1761572337863,0.69818697,114810.0,114800.0,0.59461623]
["bitfinex","BTCUSD",1761572339022,0.35818697,114810.0,114800.0,0.59461623]
["bitfinex","BTCUSD",1761572339175,1.06288216,114810.0,114800.0,0.00025623]
["bitfinex","BTCUSD",1761572339522,1.04424855,114810.0,114800.0,0.58649623]
["bitfinex","BTCUSD",1761572339950,0.35818697,114810.0,114800.0,0.58649623]
["bitfinex","BTCUSD",1761572340213,1.13406756,114810.0,114800.0,0.58649623]
["bitfinex","BTCUSD",1761572340642,0.44800598,114810.0,114800.0,0.58649623]
["bitfinex","BTCUSD",1761572340843,1.13406756,114810.0,114800.0,0.58649623]
["bitfinex","BTCUSD",1761572341280,1.13406756,114810.0,114800.0,0.59465623]
["bitfinex","BTCUSD",1761572341491,1.49269228,114810.0,114800.0,0.00025623]
["bitfinex","BTCUSD",1761572341705,1.49269228,114810.0,114800.0,0.47817623]
["bitfinex","BTCUSD",1761572342054,1.3617143,114810.0,114800.0,0.47817623]
["bitfinex","BTCUSD",1761572343999,0.71681169,114810.0,114800.0,0.47817623]
["bitfinex","BTCUSD",1761572344207,1.27189529,114810.0,114800.0,0.47817623]
["bitfinex","BTCUSD",1761572345867,1.27189529,114810.0,114800.0,0.59461623]
["bitfinex","BTCUSD",1761572346070,0.17421602,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1761572346300,1.72229463,114800.0,114790.0,0.37768498]
["bitfinex","BTCUSD",1761572346510,1.83073836,114800.0,114790.0,0.00088498]
["bitfinex","BTCUSD",1761572346722,1.86692064,114800.0,114790.0,0.38624498]
["bitfinex","BTCUSD",1761572346932,1.86692064,114800.0,114780.0,0.004]
["bitfinex","BTCUSD",1761572346933,0.5142312,114790.0,114780.0,0.004]
["bitfinex","BTCUSD",1761572347145,1.22203321,114790.0,114780.0,0.004]
["bitfinex","BTCUSD",1761572348228,1.24503321,114790.0,114780.0,0.15948]
["bitfinex","BTCUSD",1761572348432,1.33445224,114790.0,114780.0,0.15948]
["bitfinex","BTCUSD",1761572348638,1.3430031,114790.0,114780.0,0.15948]
["bitfinex","BTCUSD",1761572349064,0.7879195,114790.0,114780.0,0.15948]
["bitfinex","BTCUSD",1761572349281,1.3440031,114790.0,114780.0,0.15948]
["bitfinex","BTCUSD",1761572349489,0.17427675,114760.0,114750.0,0.0399]
["bitfinex","BTCUSD",1761572349695,0.30256918,114760.0,114750.0,0.03998498]
["bitfinex","BTCUSD",1761572349906,0.26409576,114760.0,114750.0,0.03998498]
["bitfinex","BTCUSD",1761572350320,0.85536164,114760.0,114750.0,0.03998498]
["bitfinex","BTCUSD",1761572350749,1.75044524,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1761572350965,2.10370356,114760.0,114750.0,0.15548001]
["bitfinex","BTCUSD",1761572351182,2.08360224,114760.0,114750.0,0.15548001]
["bitfinex","BTCUSD",1761572351412,2.01129925,114760.0,114750.0,0.15548001]
["bitfinex","BTCUSD",1761572351650,1.88183125,114760.0,114750.0,0.15548001]
["bitfinex","BTCUSD",1761572351869,1.31179887,114760.0,114750.0,0.15548001]
["bitfinex","BTCUSD",1761572352085,1.30374765,114760.0,114750.0,0.15548001]
["bitfinex","BTCUSD",1761572352319,1.34374765,114760.0,114750.0,0.15548001]
["bitfinex","BTCUSD",1761572352750,1.33018065,114760.0,114750.0,0.15548001]
["bitfinex","BTCUSD",1761572353031,0.21047421,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1761572353261,1.9338672,114750.0,114740.0,0.15608]
["bitfinex","BTCUSD",1761572353488,1.5188242,114750.0,114740.0,0.15608]
["bitfinex","BTCUSD",1761572353704,0.9637406,114750.0,114740.0,0.15608]
["bitfinex","BTCUSD",1761572354346,0.5504894,114740.0,114730.0,0.00407]
["bitfinex","BTCUSD",1761572354547,1.19539201,114740.0,114730.0,0.00407]
["bitfinex","BTCUSD",1761572354722,1.28521102,114740.0,114730.0,0.00407]
["bitfinex","BTCUSD",1761572355159,1.28521102,114740.0,114730.0,0.44303]
["bitfinex","BTCUSD",1761572355643,1.28621102,114740.0,114730.0,0.59879]
["bitfinex","BTCUSD",1761572355852,0.17432232,114730.0,114720.0,0.5004]
["bitfinex","BTCUSD",1761572356062,0.81922493,114730.0,114720.0,0.73036]
["bitfinex","BTCUSD",1761572356262,1.24864396,114730.0,114720.0,0.73036]
["bitfinex","BTCUSD",1761572356497,1.28482624,114730.0,114720.0,0.73036]
["bitfinex","BTCUSD",1761572356911,0.60414133,114730.0,114720.0,0.70146757]
["bitfinex","BTCUSD",1761572357113,1.15922493,114730.0,114720.0,0.70146757]
["bitfinex","BTCUSD",1761572357316,1.15922493,114730.0,114720.0,0.85722757]
["bitfinex","BTCUSD",1761572357517,1.15922493,114730.0,114720.0,0.85888956]
["bitfinex","BTCUSD",1761572358227,1.19540721,114730.0,114720.0,0.85896956]
["bitfinex","BTCUSD",1761572358426,1.28522622,114730.0,114720.0,0.85896956]
["bitfinex","BTCUSD",1761572358635,1.30822622,114730.0,114720.0,0.85896956]
["bitfinex","BTCUSD",1761572358752,1.30922622,114730.0,114720.0,0.85896956]
["bitfinex","BTCUSD",1761572358957,1.30922622,114730.0,114720.0,0.70316956]
["bitfinex","BTCUSD",1761572359153,1.30822622,114730.0,114720.0,0.85908956]
["bitfinex","BTCUSD",1761572359366,1.28522622,114730.0,114720.0,0.85908956]
["bitfinex","BTCUSD",1761572359583,1.28622622,114730.0,114720.0,0.85908956]
["bitfinex","BTCUSD",1761572359797,1.31222622,114730.0,114720.0,0.85908956]
["bitfinex","BTCUSD",1761572360440,0.75714262,114730.0,114720.0,0.85908956]
["bitfinex","BTCUSD",1761572360634,1.31222622,114730.0,114720.0,0.85908956]
["bitfinex","BTCUSD",1761572361702,0.75714262,114730.0,114720.0,0.85908956]
["bitfinex","BTCUSD",1761572361901,1.31222622,114730.0,114720.0,0.85908956]
["bitfinex","BTCUSD",1761572364041,0.29014133,114730.0,114720.0,0.85908956]
["bitfinex","BTCUSD",1761572364246,0.84522493,114730.0,114720.0,0.85908956]
["bitfinex","BTCUSD",1761572364437,0.84622493,114730.0,114720.0,0.85908956]
["bitfinex","BTCUSD",1761572364638,0.82022493,114730.0,114720.0,0.85908956]
["bitfinex","BTCUSD",1761572364937,0.26414133,114730.0,114720.0,1.06820956]
["bitfinex","BTCUSD",1761572365156,0.93405168,114730.0,114720.0,1.06920956]
["bitfinex","BTCUSD",1761572365362,0.37896808,114730.0,114720.0,1.06920956]
["bitfinex","BTCUSD",1761572365611,0.35196808,114730.0,114720.0,1.06820956]
["bitfinex","BTCUSD",1761572365943,0.37596808,114730.0,114720.0,1.06920956]
["bitfinex","BTCUSD",1761572366149,0.19932232,114730.0,114720.0,1.06920956]
["bitfinex","BTCUSD",1761572366366,0.19932232,114730.0,114720.0,1.24354707]
["bitfinex","BTCUSD",1761572367195,0.19932232,114730.0,114720.0,1.06920956]
["bitfinex","BTCUSD",1761572367401,0.19932232,114730.0,114720.0,1.24354707]
["bitfinex","BTCUSD",1761572367799,0.19932232,114730.0,114720.0,1.06920956]
["bitfinex","BTCUSD",1761572367993,0.84422493,114730.0,114720.0,0.91328956]
["bitfinex","BTCUSD",1761572368193,0.28914133,114730.0,114720.0,1.06908956]
["bitfinex","BTCUSD",1761572369810,0.84422493,114730.0,114720.0,1.06908956]
["bitfinex","BTCUSD",1761572370008,0.93404394,114730.0,114720.0,1.06912956]
["bitfinex","BTCUSD",1761572370207,0.93404394,114730.0,114720.0,0.91332956]
["bitfinex","BTCUSD",1761572370411,0.93404394,114730.0,114720.0,1.06904956]
["bitfinex","BTCUSD",1761572370644,0.97022622,114730.0,114720.0,0.47416956]
["bitfinex","BTCUSD",1761572370855,0.98880095,114730.0,114720.0,0.91332956]
["bitfinex","BTCUSD",1761572371220,1.32880095,114730.0,114720.0,1.06912956]
["bitfinex","BTCUSD",1761572373924,0.77371735,114730.0,114720.0,1.06912956]
["bitfinex","BTCUSD",1761572374158,1.32880095,114730.0,114720.0,1.06912956]
["bitfinex","BTCUSD",1761572374367,0.30771606,114730.0,114720.0,1.06912956]
["bitfinex","BTCUSD",1761572374588,0.84422493,114730.0,114720.0,1.06912956]
["bitfinex","BTCUSD",1761572374814,0.86283173,114730.0,114720.0,1.06912956]
["bitfinex","BTCUSD",1761572375469,0.86283173,114730.0,114720.0,0.47416956]
["bitfinex","BTCUSD",1761572375679,0.95265074,114730.0,114720.0,1.06912956]
["bitfinex","BTCUSD",1761572375887,0.13342581,114730.0,114720.0,1.24346707]
["bitfinex","BTCUSD",1761572376090,0.28914133,114730.0,114720.0,1.24346707]
["bitfinex","BTCUSD",1761572376420,0.28914133,114730.0,114720.0,1.06912956]
["bitfinex","BTCUSD",1761572377109,0.84422493,114730.0,114720.0,1.06912956]
["bitfinex","BTCUSD",1761572377516,0.86186733,114730.0,114720.0,1.06912956]
["bitfinex","BTCUSD",1761572377720,0.95168634,114730.0,114720.0,1.06912956]
["bitfinex","BTCUSD",1761572377878,0.93304394,114730.0,114720.0,1.06912956]
["bitfinex","BTCUSD",1761572378346,0.95169759,114730.0,114720.0,1.06912956]
["bitfinex","BTCUSD",1761572378551,0.92869759,114730.0,114720.0,1.06812956]
["bitfinex","BTCUSD",1761572379026,0.95569759,114730.0,114720.0,1.07112956]
["bitfinex","BTCUSD",1761572379227,0.93680049,114730.0,114720.0,1.06812956]
["bitfinex","BTCUSD",1761572379714,0.32189788,114730.0,114720.0,1.07112956]
["bitfinex","BTCUSD",1761572379850,0.32189831,114730.0,114720.0,1.07112956]
["bitfinex","BTCUSD",1761572380258,0.32189831,114730.0,114720.0,0.84104956]
["bitfinex","BTCUSD",1761572380460,0.87598191,114730.0,114720.0,1.07108956]
["bitfinex","BTCUSD",1761572380645,0.89932458,114730.0,114720.0,0.47616956]
["bitfinex","BTCUSD",1761572380849,1.00535855,114730.0,114720.0,1.07108956]
["bitfinex","BTCUSD",1761572381045,0.45027495,114730.0,114720.0,1.07108956]
["bitfinex","BTCUSD",1761572381245,1.00535855,114730.0,114720.0,1.07108956]
["bitfinex","BTCUSD",1761572381678,0.97635855,114730.0,114720.0,1.06808956]
["bitfinex","BTCUSD",1761572381927,1.00747882,114730.0,114720.0,1.06808956]
["bitfinex","BTCUSD",1761572382215,1.03747882,114730.0,114720.0,1.07208956]
["bitfinex","BTCUSD",1761572382409,1.00747882,114730.0,114720.0,1.06808956]
["bitfinex","BTCUSD",1761572382578,1.34747882,114730.0,114720.0,1.06808956]
["bitfinex","BTCUSD",1761572382774,1.35713615,114730.0,114720.0,1.07208956]
["bitfinex","BTCUSD",1761572383576,0.37223354,114730.0,114720.0,1.07208956]
["bitfinex","BTCUSD",1761572383777,0.39558365,114730.0,114720.0,1.07208956]
["bitfinex","BTCUSD",1761572384013,0.36446338,114730.0,114720.0,1.07208956]
["bitfinex","BTCUSD",1761572384376,0.34824842,114730.0,114720.0,1.07208956]
["bitfinex","BTCUSD",1761572385219,0.34825345,114730.0,114720.0,1.07208956]
["bitfinex","BTCUSD",1761572385425,0.43807246,114730.0,114720.0,1.07208956]
["bitfinex","BTCUSD",1761572385666,0.41472235,114730.0,114720.0,1.07208956]
["bitfinex","BTCUSD",1761572386704,0.32490334,114730.0,114720.0,1.07208956]
["bitfinex","BTCUSD",1761572387163,1.24333705,114730.0,114720.0,0.47716956]
["bitfinex","BTCUSD",1761572387374,1.25110721,114730.0,114720.0,0.86284956]
["bitfinex","BTCUSD",1761572387587,0.69602361,114730.0,114720.0,0.86284956]
["bitfinex","BTCUSD",1761572387790,0.71937357,114730.0,114720.0,0.86284956]
["bitfinex","BTCUSD",1761572388001,1.02427618,114730.0,114720.0,0.86284956]
["bitfinex","BTCUSD",1761572388217,0.43807231,114730.0,114720.0,0.86284956]
["bitfinex","BTCUSD",1761572388641,0.99315591,114730.0,114720.0,0.70720956]
["bitfinex","BTCUSD",1761572388849,0.99315591,114730.0,114720.0,0.86308956]
["bitfinex","BTCUSD",1761572392378,0.96980595,114730.0,114720.0,0.86308956]
["bitfinex","BTCUSD",1761572393625,0.96980595,114730.0,114720.0,0.86304956]
["bitfinex","BTCUSD",1761572393839,0.32490334,114730.0,114720.0,0.86304956]
["bitfinex","BTCUSD",1761572394046,0.23508433,114730.0,114720.0,0.86304956]
["bitfinex","BTCUSD",1761572394257,0.87998694,114730.0,114720.0,0.47716956]
["bitfinex","BTCUSD",1761572394463,0.87998694,114730.0,114720.0,1.07224956]
["bitfinex","BTCUSD",1761572394671,0.32490334,114730.0,114720.0,1.07224956]
["bitfinex","BTCUSD",1761572394897,0.37715938,114730.0,114720.0,1.07224956]
["bitfinex","BTCUSD",1761572395103,0.93224298,114730.0,114720.0,1.07224956]
["bitfinex","BTCUSD",1761572396040,0.37715938,114730.0,114720.0,1.07224956]
["bitfinex","BTCUSD",1761572396259,0.93224298,114730.0,114720.0,0.47716956]
["bitfinex","BTCUSD",1761572396458,0.93224298,114730.0,114720.0,1.07252956]
["bitfinex","BTCUSD",1761572397917,0.37715938,114730.0,114720.0,1.07252956]
["bitfinex","BTCUSD",1761572398331,0.93224298,114730.0,114720.0,1.07252956]
["bitfinex","BTCUSD",1761572398712,0.92970934,114730.0,114720.0,1.07252956]
["bitfinex","BTCUSD",1761572399926,0.92970934,114730.0,114720.0,0.84244956]
["bitfinex","BTCUSD",1761572400266,0.8774533,114730.0,114720.0,1.07248956]
["bitfinex","BTCUSD",1761572400688,0.8774533,114730.0,114720.0,0.47716956]
["bitfinex","BTCUSD",1761572400923,1.24080326,114730.0,114720.0,1.07244956]
["bitfinex","BTCUSD",1761572401924,1.24080326,114730.0,114720.0,0.47716956]
["bitfinex","BTCUSD",1761572402138,1.24080326,114730.0,114720.0,1.07240956]
["bitfinex","BTCUSD",1761572402354,1.33062227,114730.0,114720.0,1.07240956]
["bitfinex","BTCUSD",1761572402742,0.68571966,114730.0,114720.0,1.07240956]
["bitfinex","BTCUSD",1761572402936,1.24080326,114730.0,114720.0,1.07240956]
["bitfinex","BTCUSD",1761572403144,1.2174533,114730.0,114720.0,1.07240956]
["bitfinex","BTCUSD",1761572403346,0.31426134,114730.0,114720.0,1.07240956]
["bitfinex","BTCUSD",1761572403556,0.29560769,114730.0,114720.0,1.07240956]
["bitfinex","BTCUSD",1761572404383,0.29814133,114730.0,114720.0,1.07240956]
["bitfinex","BTCUSD",1761572404783,0.20832232,114730.0,114720.0,1.24674707]
["bitfinex","BTCUSD",1761572404988,0.20832232,114730.0,114720.0,1.07240956]
["bitfinex","BTCUSD",1761572405755,0.20832232,114730.0,114720.0,1.24674707]
["bitfinex","BTCUSD",1761572406169,0.29814133,114730.0,114720.0,1.07240956]
["bitfinex","BTCUSD",1761572406484,0.29814133,114730.0,114720.0,1.07236956]
["bitfinex","BTCUSD",1761572406706,0.034,114730.0,114720.0,1.24670707]
["bitfinex","BTCUSD",1761572406935,0.034,114730.0,114720.0,2.27451446]
["bitfinex","BTCUSD",1761572407264,0.034,114730.0,114720.0,2.36433347]
["bitfinex","BTCUSD",1761572408069,0.034,114730.0,114720.0,1.08132608]
["bitfinex","BTCUSD",1761572408459,0.033,114730.0,114720.0,2.36437347]
["bitfinex","BTCUSD",1761572408895,0.023,114730.0,114720.0,2.42695224]
["bitfinex","BTCUSD",1761572409121,0.17426163,114770.0,114750.0,0.17428703]
["bitfinex","BTCUSD",1761572409367,0.17427675,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761572409583,0.26409576,114760.0,114750.0,0.38344]
["bitfinex","BTCUSD",1761572409821,0.26409576,114760.0,114750.0,0.59528]
["bitfinex","BTCUSD",1761572410250,0.00014612,114770.0,114750.0,0.76957193]
["bitfinex","BTCUSD",1761572410457,0.26422682,114770.0,114750.0,0.76957193]
["bitfinex","BTCUSD",1761572410694,0.00014612,114770.0,114760.0,0.17773081]
["bitfinex","BTCUSD",1761572410912,0.17440768,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761572411125,0.00014612,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761572411331,0.00014612,114770.0,114760.0,1.20208414]
["bitfinex","BTCUSD",1761572412156,0.00014612,114770.0,114760.0,0.51427675]
["bitfinex","BTCUSD",1761572412367,0.00014612,114770.0,114760.0,1.29190315]
["bitfinex","BTCUSD",1761572412570,0.02914612,114770.0,114760.0,1.29190315]
["bitfinex","BTCUSD",1761572412773,0.00014612,114770.0,114760.0,1.29190315]
["bitfinex","BTCUSD",1761572413189,0.02614612,114770.0,114760.0,1.29690315]
["bitfinex","BTCUSD",1761572413611,0.02614612,114770.0,114760.0,0.60409576]
["bitfinex","BTCUSD",1761572414024,0.04614612,114770.0,114760.0,1.11343675]
["bitfinex","BTCUSD",1761572414448,0.22040768,114770.0,114760.0,0.55312]
["bitfinex","BTCUSD",1761572414654,0.04614612,114770.0,114760.0,0.77426745]
["bitfinex","BTCUSD",1761572414863,0.22040768,114770.0,114760.0,0.5999907]
["bitfinex","BTCUSD",1761572415065,0.22040768,114770.0,114760.0,0.20912]
["bitfinex","BTCUSD",1761572415266,0.22040768,114770.0,114760.0,0.05576]
["bitfinex","BTCUSD",1761572415495,0.00014612,114770.0,114760.0,0.23003675]
["bitfinex","BTCUSD",1761572416143,0.02314612,114770.0,114760.0,0.23403675]
["bitfinex","BTCUSD",1761572416464,0.00014612,114770.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761572416686,0.19740826,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1761572416905,1.01220016,114770.0,114760.0,0.05976]
["bitfinex","BTCUSD",1761572417111,1.01220016,114770.0,114760.0,0.2158]
["bitfinex","BTCUSD",1761572417566,1.01220016,114770.0,114760.0,0.2118]
["bitfinex","BTCUSD",1761572417567,0.98920016,114770.0,114760.0,0.2118]
["bitfinex","BTCUSD",1761572417766,0.30139277,114770.0,114760.0,0.2118]
["bitfinex","BTCUSD",1761572417982,0.98920016,114770.0,114760.0,0.2118]
["bitfinex","BTCUSD",1761572418415,0.98920016,114770.0,114750.0,0.17428546]
["bitfinex","BTCUSD",1761572418641,0.89938115,114770.0,114760.0,0.2118]
["bitfinex","BTCUSD",1761572418849,0.98920016,114770.0,114760.0,0.2118]
["bitfinex","BTCUSD",1761572419266,0.98919958,114770.0,114760.0,0.2118]
["bitfinex","BTCUSD",1761572419484,0.82893802,114770.0,114760.0,0.38607675]
["bitfinex","BTCUSD",1761572419701,0.31539219,114770.0,114760.0,0.2118]
["bitfinex","BTCUSD",1761572419953,0.98919958,114770.0,114760.0,0.2118]
["bitfinex","BTCUSD",1761572420389,1.00819958,114770.0,114760.0,0.005]
["bitfinex","BTCUSD",1761572420602,1.04438186,114770.0,114760.0,0.21676]
["bitfinex","BTCUSD",1761572421062,1.04438186,114770.0,114760.0,0.005]
["bitfinex","BTCUSD",1761572421063,1.38438186,114770.0,114760.0,0.005]
["bitfinex","BTCUSD",1761572421280,1.38438186,114770.0,114760.0,0.21676]
["bitfinex","BTCUSD",1761572421712,0.69657447,114770.0,114760.0,0.21676]
["bitfinex","BTCUSD",1761572421919,1.38438186,114770.0,114760.0,0.21676]
["bitfinex","BTCUSD",1761572422634,1.34819958,114770.0,114760.0,0.21676]
["bitfinex","BTCUSD",1761572422833,1.38538186,114770.0,114760.0,0.21676]
["bitfinex","BTCUSD",1761572423038,1.36638186,114770.0,114760.0,0.21176]
["bitfinex","BTCUSD",1761572423242,0.67757447,114770.0,114760.0,0.21176]
["bitfinex","BTCUSD",1761572423453,0.14114741,114770.0,114760.0,0.38603675]
["bitfinex","BTCUSD",1761572423708,0.10496513,114770.0,114760.0,0.38603675]
["bitfinex","BTCUSD",1761572423924,0.00114612,114770.0,114760.0,0.38603675]
["bitfinex","BTCUSD",1761572424131,0.01214612,114770.0,114760.0,0.38603675]
["bitfinex","BTCUSD",1761572424648,0.00114612,114770.0,114760.0,0.67027675]
["bitfinex","BTCUSD",1761572424914,0.00814612,114770.0,114760.0,1.35808414]
["bitfinex","BTCUSD",1761572425129,0.00814612,114770.0,114760.0,1.19995675]
["bitfinex","BTCUSD",1761572425849,0.00814612,114770.0,114760.0,1.97758315]
["bitfinex","BTCUSD",1761572426686,0.00014612,114770.0,114760.0,1.97758315]
["bitfinex","BTCUSD",1761572427108,0.00814612,114770.0,114760.0,1.28977576]
["bitfinex","BTCUSD",1761572427318,0.00814612,114770.0,114760.0,1.28969576]
["bitfinex","BTCUSD",1761572427555,0.00814612,114770.0,114760.0,0.60487675]
["bitfinex","BTCUSD",1761572427763,0.00814612,114770.0,114760.0,1.19983675]
["bitfinex","BTCUSD",1761572428386,0.00014612,114770.0,114760.0,0.60487675]
["bitfinex","BTCUSD",1761572428590,0.00814612,114770.0,114760.0,1.19983675]
["bitfinex","BTCUSD",1761572429232,0.00814612,114770.0,114760.0,0.98815675]
["bitfinex","BTCUSD",1761572429432,0.00814612,114770.0,114760.0,1.19979675]
["bitfinex","BTCUSD",1761572429634,0.00814612,114770.0,114760.0,0.60487675]
["bitfinex","BTCUSD",1761572429839,0.00814612,114770.0,114760.0,1.19979675]
["bitfinex","BTCUSD",1761572430044,0.00014612,114770.0,114760.0,1.19979675]
["bitfinex","BTCUSD",1761572430874,0.00814612,114770.0,114760.0,1.19979675]
["bitfinex","BTCUSD",1761572431545,0.18240768,114770.0,114760.0,1.19979675]
["bitfinex","BTCUSD",1761572431753,0.00814612,114770.0,114760.0,1.19979675]
["bitfinex","BTCUSD",1761572431961,0.18240768,114770.0,114760.0,0.47384]
["bitfinex","BTCUSD",1761572432166,0.18240768,114770.0,114760.0,0.68544]
["bitfinex","BTCUSD",1761572432369,0.302197,114770.0,114760.0,0.0906]
["bitfinex","BTCUSD",1761572432576,0.294197,114770.0,114760.0,0.68544]
["bitfinex","BTCUSD",1761572432987,0.26422669,114770.0,114760.0,0.68544]
["bitfinex","BTCUSD",1761572434295,0.27222669,114770.0,114760.0,0.68544]
["bitfinex","BTCUSD",1761572434856,0.95203408,114770.0,114760.0,0.0906]
["bitfinex","BTCUSD",1761572435056,0.9681214,114770.0,114760.0,0.68536]
["bitfinex","BTCUSD",1761572435744,1.00430368,114770.0,114760.0,0.68536]
["bitfinex","BTCUSD",1761572435948,1.08612269,114770.0,114760.0,0.68536]
["bitfinex","BTCUSD",1761572437080,1.08612968,114770.0,114760.0,0.68536]
["bitfinex","BTCUSD",1761572437306,1.09312968,114770.0,114760.0,0.68536]
["bitfinex","BTCUSD",1761572437947,0.40632229,114770.0,114760.0,0.68536]
["bitfinex","BTCUSD",1761572438119,0.31650328,114770.0,114760.0,0.68536]
["bitfinex","BTCUSD",1761572440160,1.00431067,114770.0,114760.0,0.68536]
["bitfinex","BTCUSD",1761572440907,0.31650328,114770.0,114760.0,0.68536]
["bitfinex","BTCUSD",1761572441106,1.00431067,114770.0,114760.0,0.68536]
["bitfinex","BTCUSD",1761572441314,1.09412968,114770.0,114760.0,0.0906]
["bitfinex","BTCUSD",1761572441519,1.09412968,114770.0,114760.0,0.5296]
["bitfinex","BTCUSD",1761572441715,0.17432232,114730.0,114720.0,0.47150757]
["bitfinex","BTCUSD",1761572441922,0.26414133,114730.0,114720.0,1.06626757]
["bitfinex","BTCUSD",1761572443662,0.26414133,114730.0,114720.0,1.24060508]
["bitfinex","BTCUSD",1761572443808,0.08981901,114730.0,114720.0,1.24060508]
["bitfinex","BTCUSD",1761572444009,0.17430712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761572444215,0.17429193,114750.0,114740.0,0.17430581]
["bitfinex","BTCUSD",1761572444416,0.17431348,114760.0,114740.0,0.33002581]
["bitfinex","BTCUSD",1761572444635,0.17429193,114750.0,114740.0,0.15572]
["bitfinex","BTCUSD",1761572444836,0.17429193,114750.0,114740.0,0.21144]
["bitfinex","BTCUSD",1761572445038,0.17429193,114750.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761572445039,0.17430712,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761572445245,0.17430712,114740.0,114730.0,0.76912232]
["bitfinex","BTCUSD",1761572445990,0.17430712,114740.0,114730.0,0.76916232]
["bitfinex","BTCUSD",1761572446195,0.27211094,114750.0,114730.0,0.76916232]
["bitfinex","BTCUSD",1761572447026,0.09781901,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761572447234,0.26411094,114750.0,114730.0,0.76916232]
["bitfinex","BTCUSD",1761572447438,0.18230712,114740.0,114730.0,0.76916232]
["bitfinex","BTCUSD",1761572447861,0.17430712,114740.0,114730.0,0.76916232]
["bitfinex","BTCUSD",1761572448679,0.26411094,114750.0,114730.0,0.76916232]
["bitfinex","BTCUSD",1761572449097,0.008,114740.0,114730.0,0.76916232]
["bitfinex","BTCUSD",1761572450328,0.26411119,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761572450539,0.17427675,114760.0,114750.0,0.17427829]
["bitfinex","BTCUSD",1761572450739,0.17426311,114770.0,114750.0,0.32995829]
["bitfinex","BTCUSD",1761572450998,0.00014615,114770.0,114760.0,0.23349081]
["bitfinex","BTCUSD",1761572451196,0.00014615,114770.0,114760.0,0.23003675]
["bitfinex","BTCUSD",1761572452441,0.00814615,114770.0,114760.0,0.23003675]
["bitfinex","BTCUSD",1761572452776,0.18240771,114770.0,114760.0,0.23003675]
["bitfinex","BTCUSD",1761572453012,0.18140771,114770.0,114760.0,0.05576]
["bitfinex","BTCUSD",1761572453188,0.17427675,114760.0,114740.0,0.18302247]
["bitfinex","BTCUSD",1761572453387,0.27122672,114770.0,114750.0,0.76905193]
["bitfinex","BTCUSD",1761572453589,0.17427675,114760.0,114750.0,0.76905193]
["bitfinex","BTCUSD",1761572453856,0.17429435,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761572454060,0.17429435,114750.0,114740.0,0.76902712]
["bitfinex","BTCUSD",1761572454215,0.17429435,114750.0,114740.0,0.59472]
["bitfinex","BTCUSD",1761572454632,0.17429435,114750.0,114740.0,0.76902712]
["bitfinex","BTCUSD",1761572455660,0.17929435,114750.0,114740.0,0.76902712]
["bitfinex","BTCUSD",1761572455877,0.26911336,114750.0,114740.0,0.59472]
["bitfinex","BTCUSD",1761572457463,0.26911336,114750.0,114720.0,0.99456195]
["bitfinex","BTCUSD",1761572457675,0.17430712,114740.0,114730.0,0.71328232]
["bitfinex","BTCUSD",1761572457919,0.17430712,114740.0,114720.0,0.98584508]
["bitfinex","BTCUSD",1761572457920,0.17432232,114730.0,114720.0,0.98584508]
["bitfinex","BTCUSD",1761572458090,0.17432232,114730.0,114720.0,1.19482757]
["bitfinex","BTCUSD",1761572458381,0.17432232,114730.0,114720.0,1.24056508]
["bitfinex","BTCUSD",1761572458790,0.17432232,114730.0,114720.0,1.07022757]
["bitfinex","BTCUSD",1761572459173,0.17432232,114730.0,114720.0,1.06622757]
["bitfinex","BTCUSD",1761572459372,0.26414133,114730.0,114720.0,1.06622757]
["bitfinex","BTCUSD",1761572459573,0.27514133,114730.0,114720.0,1.07022757]
["bitfinex","BTCUSD",1761572460816,0.27514133,114730.0,114720.0,1.06622757]
["bitfinex","BTCUSD",1761572461022,0.26414133,114730.0,114720.0,1.06622757]
["bitfinex","BTCUSD",1761572461224,0.30798618,114730.0,114720.0,0.91058757]
["bitfinex","BTCUSD",1761572461459,1.00979357,114730.0,114720.0,0.91358757]
["bitfinex","BTCUSD",1761572461665,0.32198618,114730.0,114720.0,1.06918757]
["bitfinex","BTCUSD",1761572462062,0.27814133,114730.0,114720.0,1.06918757]
["bitfinex","BTCUSD",1761572463648,0.27814133,114730.0,114720.0,1.07001872]
["bitfinex","BTCUSD",1761572464815,0.96594872,114730.0,114720.0,0.47533872]
["bitfinex","BTCUSD",1761572465022,1.342131,114730.0,114720.0,0.30309898]
["bitfinex","BTCUSD",1761572465148,0.21053499,114710.0,114700.0,0.21438656]
["bitfinex","BTCUSD",1761572465380,1.32816139,114710.0,114700.0,0.44447112]
["bitfinex","BTCUSD",1761572465569,0.51436791,114700.0,114690.0,0.01930371]
["bitfinex","BTCUSD",1761572465755,0.60433292,114700.0,114690.0,0.17490371]
["bitfinex","BTCUSD",1761572465956,1.24197319,114700.0,114690.0,0.17490371]
["bitfinex","BTCUSD",1761572466162,0.26433292,114700.0,114690.0,0.17490371]
["bitfinex","BTCUSD",1761572466388,0.17451391,114700.0,114690.0,0.17490371]
["bitfinex","BTCUSD",1761572466766,0.26433292,114700.0,114690.0,0.17530371]
["bitfinex","BTCUSD",1761572466973,0.3005152,114700.0,114690.0,0.17530371]
["bitfinex","BTCUSD",1761572467117,0.85666868,114700.0,114690.0,0.17530371]
["bitfinex","BTCUSD",1761572467319,0.94648769,114700.0,114690.0,0.17530371]
["bitfinex","BTCUSD",1761572467721,0.94748769,114700.0,114690.0,0.17530371]
["bitfinex","BTCUSD",1761572468126,0.96648769,114700.0,114690.0,0.01930371]
["bitfinex","BTCUSD",1761572468325,0.21056539,114690.0,114680.0,0.02]
["bitfinex","BTCUSD",1761572468526,0.85653788,114690.0,114680.0,0.02]
["bitfinex","BTCUSD",1761572468728,1.28635689,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761572468938,1.64775639,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761572469175,1.63969476,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761572469370,1.61653976,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761572469573,1.32105376,114690.0,114680.0,0.02636001]
["bitfinex","BTCUSD",1761572469789,1.32105376,114690.0,114640.0,0.08403237]
["bitfinex","BTCUSD",1761572469790,0.17444395,114650.0,114640.0,0.08403237]
["bitfinex","BTCUSD",1761572470009,0.29915023,114650.0,114640.0,0.08403237]
["bitfinex","BTCUSD",1761572470239,0.89148599,114650.0,114640.0,0.08403237]
["bitfinex","BTCUSD",1761572470470,0.89148599,114650.0,114630.0,0.00411]
["bitfinex","BTCUSD",1761572470471,1.10679493,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1761572470695,1.19661394,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1761572470892,1.19661394,114640.0,114630.0,0.00120001]
["bitfinex","BTCUSD",1761572470893,0.73027947,114640.0,114630.0,0.00120001]
["bitfinex","BTCUSD",1761572471068,0.73042537,114640.0,114630.0,0.00120001]
["bitfinex","BTCUSD",1761572471269,0.30060636,114640.0,114630.0,0.00307187]
["bitfinex","BTCUSD",1761572471643,0.0001459,114640.0,114630.0,0.00307187]
["bitfinex","BTCUSD",1761572471853,0.0151459,114640.0,114630.0,0.18104798]
["bitfinex","BTCUSD",1761572472060,0.0151459,114640.0,114630.0,0.17754626]
["bitfinex","BTCUSD",1761572472267,0.0001459,114640.0,114630.0,0.73369974]
["bitfinex","BTCUSD",1761572472499,0.0001459,114640.0,114630.0,0.61736526]
["bitfinex","BTCUSD",1761572472500,0.0011459,114640.0,114630.0,0.61736526]
["bitfinex","BTCUSD",1761572472701,0.0131459,114640.0,114630.0,1.17351874]
["bitfinex","BTCUSD",1761572472965,0.0011459,114640.0,114630.0,1.16351875]
["bitfinex","BTCUSD",1761572473183,0.0011459,114640.0,114630.0,0.51634626]
["bitfinex","BTCUSD",1761572473393,0.0011459,114640.0,114630.0,0.67358626]
["bitfinex","BTCUSD",1761572473599,0.0011459,114640.0,114630.0,0.33358626]
["bitfinex","BTCUSD",1761572473809,0.0001459,114640.0,114630.0,1.22973974]
["bitfinex","BTCUSD",1761572474449,0.0051459,114640.0,114630.0,1.22973974]
["bitfinex","BTCUSD",1761572474664,0.0001459,114640.0,114630.0,1.22973974]
["bitfinex","BTCUSD",1761572474880,0.0001459,114640.0,114630.0,0.17634626]
["bitfinex","BTCUSD",1761572475100,0.29223147,114640.0,114630.0,0.68907187]
["bitfinex","BTCUSD",1761572475320,0.36024309,114640.0,114630.0,0.86358626]
["bitfinex","BTCUSD",1761572475537,0.26442408,114640.0,114630.0,0.68911187]
["bitfinex","BTCUSD",1761572475761,0.82657756,114640.0,114630.0,0.47603187]
["bitfinex","BTCUSD",1761572475976,0.82657756,114640.0,114630.0,0.68907187]
["bitfinex","BTCUSD",1761572476182,0.82057756,114640.0,114630.0,0.68907187]
["bitfinex","BTCUSD",1761572476397,0.35424309,114640.0,114630.0,0.68907187]
["bitfinex","BTCUSD",1761572476636,0.82057756,114640.0,114630.0,0.68907187]
["bitfinex","BTCUSD",1761572476863,0.08996491,114640.0,114630.0,0.68907187]
["bitfinex","BTCUSD",1761572477065,0.08996491,114640.0,114630.0,0.86354626]
["bitfinex","BTCUSD",1761572477066,0.0001459,114640.0,114630.0,0.86354626]
["bitfinex","BTCUSD",1761572477272,0.08996491,114640.0,114630.0,0.09251187]
["bitfinex","BTCUSD",1761572477472,0.08996491,114640.0,114630.0,0.86358626]
["bitfinex","BTCUSD",1761572477685,0.27242408,114640.0,114630.0,0.86358626]
["bitfinex","BTCUSD",1761572477913,0.09796491,114640.0,114630.0,0.86358626]
["bitfinex","BTCUSD",1761572478343,0.27242408,114640.0,114630.0,0.68911187]
["bitfinex","BTCUSD",1761572478544,0.09796491,114640.0,114630.0,0.86358626]
["bitfinex","BTCUSD",1761572478745,0.27242408,114640.0,114630.0,0.86358626]
["bitfinex","BTCUSD",1761572478954,0.27242408,114640.0,114630.0,0.68911187]
["bitfinex","BTCUSD",1761572479411,0.27242408,114640.0,114630.0,0.86358626]
["bitfinex","BTCUSD",1761572479982,0.09796491,114640.0,114630.0,0.86358626]
["bitfinex","BTCUSD",1761572480400,0.0081459,114640.0,114630.0,0.86358626]
["bitfinex","BTCUSD",1761572482786,0.0081459,114640.0,114630.0,1.41973974]
["bitfinex","BTCUSD",1761572483006,0.0081459,114640.0,114630.0,1.75973974]
["bitfinex","BTCUSD",1761572483216,0.0081459,114640.0,114630.0,1.20358626]
["bitfinex","BTCUSD",1761572483643,0.0081459,114640.0,114630.0,1.75973974]
["bitfinex","BTCUSD",1761572483841,0.0081459,114640.0,114630.0,1.20358626]
["bitfinex","BTCUSD",1761572484491,0.0001459,114640.0,114630.0,1.20358626]
["bitfinex","BTCUSD",1761572484936,0.0051459,114640.0,114630.0,0.09251187]
["bitfinex","BTCUSD",1761572485149,0.17460507,114640.0,114630.0,0.53191187]
["bitfinex","BTCUSD",1761572485572,0.17460507,114640.0,114630.0,0.68923187]
["bitfinex","BTCUSD",1761572485573,0.17960507,114640.0,114630.0,0.68923187]
["bitfinex","BTCUSD",1761572486009,0.17960507,114640.0,114630.0,0.53191187]
["bitfinex","BTCUSD",1761572486010,0.82057756,114640.0,114630.0,0.53191187]
["bitfinex","BTCUSD",1761572486222,0.83057756,114640.0,114630.0,0.53191187]
["bitfinex","BTCUSD",1761572486426,0.83057756,114640.0,114630.0,0.68919187]
["bitfinex","BTCUSD",1761572487686,0.82057756,114640.0,114630.0,0.09251187]
["bitfinex","BTCUSD",1761572487896,1.28657885,114640.0,114630.0,0.68919187]
["bitfinex","BTCUSD",1761572488132,1.29957885,114640.0,114630.0,0.00187187]
["bitfinex","BTCUSD",1761572488346,1.33416642,114640.0,114630.0,0.38943187]
["bitfinex","BTCUSD",1761572488990,1.32116642,114640.0,114630.0,0.38943187]
["bitfinex","BTCUSD",1761572489206,1.33716642,114640.0,114630.0,0.38943187]
["bitfinex","BTCUSD",1761572489414,0.78101294,114640.0,114630.0,0.38943187]
["bitfinex","BTCUSD",1761572489632,0.72876432,114640.0,114630.0,0.38943187]
["bitfinex","BTCUSD",1761572489838,1.26739657,114640.0,114630.0,0.38943187]
["bitfinex","BTCUSD",1761572490494,0.10696491,114640.0,114630.0,0.38943187]
["bitfinex","BTCUSD",1761572490710,0.10696491,114640.0,114630.0,0.56390626]
["bitfinex","BTCUSD",1761572490711,0.0171459,114640.0,114630.0,0.56390626]
["bitfinex","BTCUSD",1761572490923,0.19160507,114640.0,114630.0,0.56390626]
["bitfinex","BTCUSD",1761572491137,0.19160507,114640.0,114630.0,0.38943187]
["bitfinex","BTCUSD",1761572491549,0.0171459,114640.0,114630.0,0.56390626]
["bitfinex","BTCUSD",1761572491813,0.19160507,114640.0,114630.0,0.56390626]
["bitfinex","BTCUSD",1761572492672,0.19160507,114640.0,114630.0,0.38943187]
["bitfinex","BTCUSD",1761572492890,0.0171459,114640.0,114630.0,0.56390626]
["bitfinex","BTCUSD",1761572494171,0.0161459,114640.0,114630.0,0.56390626]
["bitfinex","BTCUSD",1761572494591,0.17460507,114640.0,114630.0,0.56390626]
["bitfinex","BTCUSD",1761572494812,0.83963668,114640.0,114630.0,0.59879187]
["bitfinex","BTCUSD",1761572495025,0.84963668,114640.0,114630.0,0.59979187]
["bitfinex","BTCUSD",1761572495230,0.27442408,114640.0,114630.0,0.59979187]
["bitfinex","BTCUSD",1761572495434,0.27442408,114640.0,114630.0,0.59879187]
["bitfinex","BTCUSD",1761572495648,0.26442408,114640.0,114630.0,0.59879187]
["bitfinex","BTCUSD",1761572496070,0.27442408,114640.0,114630.0,0.59979187]
["bitfinex","BTCUSD",1761572496276,0.26442408,114640.0,114630.0,0.59879187]
["bitfinex","BTCUSD",1761572496685,0.28042408,114640.0,114630.0,0.60079187]
["bitfinex","BTCUSD",1761572497334,0.90068504,114640.0,114630.0,0.60079187]
["bitfinex","BTCUSD",1761572497777,0.92492966,114640.0,114630.0,0.60079187]
["bitfinex","BTCUSD",1761572498206,0.90892966,114640.0,114630.0,0.59879187]
["bitfinex","BTCUSD",1761572498417,0.90892966,114640.0,114630.0,0.60079187]
["bitfinex","BTCUSD",1761572498638,0.92692966,114640.0,114630.0,0.60067187]
["bitfinex","BTCUSD",1761572498862,0.90892966,114640.0,114630.0,0.59867187]
["bitfinex","BTCUSD",1761572499090,0.93217261,114640.0,114630.0,0.59867187]
["bitfinex","BTCUSD",1761572499357,0.39201913,114640.0,114630.0,0.60067187]
["bitfinex","BTCUSD",1761572499574,0.32328924,114640.0,114630.0,0.60067187]
["bitfinex","BTCUSD",1761572499781,0.30712616,114640.0,114630.0,0.60067187]
["bitfinex","BTCUSD",1761572500194,0.86327964,114640.0,114630.0,0.60067187]
["bitfinex","BTCUSD",1761572500405,0.29112616,114640.0,114630.0,0.59867187]
["bitfinex","BTCUSD",1761572500826,0.84727964,114640.0,114630.0,0.59867187]
["bitfinex","BTCUSD",1761572501033,0.89616108,114640.0,114630.0,0.59867187]
["bitfinex","BTCUSD",1761572501450,0.3400076,114640.0,114630.0,0.59867187]
["bitfinex","BTCUSD",1761572501667,0.91233445,114640.0,114630.0,0.00187187]
["bitfinex","BTCUSD",1761572501880,0.35618097,114640.0,114630.0,0.59859187]
["bitfinex","BTCUSD",1761572502090,0.9355774,114640.0,114630.0,0.59859187]
["bitfinex","BTCUSD",1761572502296,0.9585774,114640.0,114630.0,0.60259187]
["bitfinex","BTCUSD",1761572502504,0.9585774,114640.0,114630.0,0.00587187]
["bitfinex","BTCUSD",1761572502717,0.33029953,114640.0,114630.0,0.60263187]
["bitfinex","BTCUSD",1761572502926,0.31412616,114640.0,114630.0,0.60263187]
["bitfinex","BTCUSD",1761572505036,0.87027964,114640.0,114630.0,0.60263187]
["bitfinex","BTCUSD",1761572505284,0.31412616,114640.0,114630.0,0.60263187]
["bitfinex","BTCUSD",1761572505529,0.87027964,114640.0,114630.0,0.60263187]
["bitfinex","BTCUSD",1761572505757,0.9157033,114640.0,114630.0,0.60263187]
["bitfinex","BTCUSD",1761572505950,0.31412616,114640.0,114630.0,0.60263187]
["bitfinex","BTCUSD",1761572506154,0.87027964,114640.0,114630.0,0.60263187]
["bitfinex","BTCUSD",1761572506769,0.31412616,114640.0,114630.0,0.60263187]
["bitfinex","BTCUSD",1761572507022,0.87027964,114640.0,114630.0,0.60263187]
["bitfinex","BTCUSD",1761572507437,0.96009865,114640.0,114630.0,0.60263187]
["bitfinex","BTCUSD",1761572507645,0.31412616,114640.0,114630.0,0.38959187]
["bitfinex","BTCUSD",1761572507849,0.33030813,114640.0,114630.0,0.60243187]
["bitfinex","BTCUSD",1761572508060,0.90970456,114640.0,114630.0,0.60243187]
["bitfinex","BTCUSD",1761572508904,0.35355108,114640.0,114630.0,0.60243187]
["bitfinex","BTCUSD",1761572509117,0.96561623,114640.0,114630.0,0.60243187]
["bitfinex","BTCUSD",1761572510001,0.94943426,114640.0,114630.0,0.60243187]
["bitfinex","BTCUSD",1761572510201,0.94943426,114640.0,114630.0,0.60247187]
["bitfinex","BTCUSD",1761572511349,0.92619131,114640.0,114630.0,0.60247187]
["bitfinex","BTCUSD",1761572511559,0.94943426,114640.0,114630.0,0.60247187]
["bitfinex","BTCUSD",1761572511997,0.33736911,114640.0,114630.0,0.60247187]
["bitfinex","BTCUSD",1761572512213,0.87027964,114640.0,114630.0,0.60247187]
["bitfinex","BTCUSD",1761572513647,0.89352259,114640.0,114630.0,0.60247187]
["bitfinex","BTCUSD",1761572514835,1.28589657,114640.0,114630.0,0.00591187]
["bitfinex","BTCUSD",1761572515056,1.28589657,114640.0,114630.0,0.39299187]
["bitfinex","BTCUSD",1761572515273,1.4302733,114640.0,114630.0,0.39299187]
["bitfinex","BTCUSD",1761572515698,0.87411982,114640.0,114630.0,0.39299187]
["bitfinex","BTCUSD",1761572515918,0.82743942,114640.0,114630.0,0.39299187]
["bitfinex","BTCUSD",1761572516131,1.3835929,114640.0,114630.0,0.39299187]
["bitfinex","BTCUSD",1761572516339,1.40690397,114640.0,114630.0,0.39299187]
["bitfinex","BTCUSD",1761572516541,1.48690397,114640.0,114630.0,0.39299187]
["bitfinex","BTCUSD",1761572516745,1.4635929,114640.0,114630.0,0.39299187]
["bitfinex","BTCUSD",1761572517162,1.4635929,114640.0,114630.0,0.39172439]
["bitfinex","BTCUSD",1761572517366,1.48690237,114640.0,114630.0,0.00464439]
["bitfinex","BTCUSD",1761572517574,1.48690237,114640.0,114630.0,0.39176439]
["bitfinex","BTCUSD",1761572517781,0.51450484,114610.0,114600.0,0.00287057]
["bitfinex","BTCUSD",1761572517990,1.33175286,114610.0,114600.0,0.23311057]
["bitfinex","BTCUSD",1761572518427,1.88790634,114610.0,114600.0,0.23373493]
["bitfinex","BTCUSD",1761572518634,0.17452006,114600.0,114590.0,0.00023019]
["bitfinex","BTCUSD",1761572518861,0.94168635,114600.0,114590.0,0.21295019]
["bitfinex","BTCUSD",1761572519066,0.83911309,114600.0,114590.0,0.21295019]
["bitfinex","BTCUSD",1761572519270,0.26433907,114600.0,114590.0,0.21315836]
["bitfinex","BTCUSD",1761572519478,0.82049255,114600.0,114590.0,0.21315836]
["bitfinex","BTCUSD",1761572519686,0.26433907,114600.0,114590.0,0.21315836]
["bitfinex","BTCUSD",1761572519888,0.26448486,114600.0,114590.0,0.21315836]
["bitfinex","BTCUSD",1761572520062,0.82063834,114600.0,114590.0,0.21315836]
["bitfinex","BTCUSD",1761572520292,0.0899648,114600.0,114590.0,0.38769365]
["bitfinex","BTCUSD",1761572520702,0.01514579,114600.0,114590.0,0.38869365]
["bitfinex","BTCUSD",1761572520911,0.01514579,114600.0,114590.0,0.72869365]
["bitfinex","BTCUSD",1761572521322,0.01614579,114600.0,114590.0,0.72869365]
["bitfinex","BTCUSD",1761572521527,0.00114579,114600.0,114590.0,0.72769365]
["bitfinex","BTCUSD",1761572521730,0.00114579,114600.0,114590.0,1.28384713]
["bitfinex","BTCUSD",1761572521934,0.00014579,114600.0,114590.0,0.72769365]
["bitfinex","BTCUSD",1761572522179,0.00014579,114600.0,114590.0,0.81751266]
["bitfinex","BTCUSD",1761572522380,0.00014579,114600.0,114590.0,1.37366614]
["bitfinex","BTCUSD",1761572522589,0.00014579,114600.0,114590.0,0.81751266]
["bitfinex","BTCUSD",1761572522793,0.00014579,114600.0,114590.0,1.37366614]
["bitfinex","BTCUSD",1761572523281,0.00914579,114600.0,114590.0,0.60479266]
["bitfinex","BTCUSD",1761572523580,0.00914579,114600.0,114590.0,0.00043836]
["bitfinex","BTCUSD",1761572523581,0.17466585,114600.0,114590.0,0.00043836]
["bitfinex","BTCUSD",1761572523814,0.73081933,114600.0,114590.0,0.05623836]
["bitfinex","BTCUSD",1761572524051,0.27348486,114600.0,114590.0,0.21311836]
["bitfinex","BTCUSD",1761572524296,0.27348486,114600.0,114590.0,0.05623836]
["bitfinex","BTCUSD",1761572524552,0.27348486,114600.0,114590.0,0.21311836]
["bitfinex","BTCUSD",1761572525081,0.26448486,114600.0,114590.0,0.21311836]
["bitfinex","BTCUSD",1761572525306,0.26448486,114600.0,114590.0,0.59691836]
["bitfinex","BTCUSD",1761572525775,0.0899648,114600.0,114590.0,0.77145365]
["bitfinex","BTCUSD",1761572525992,0.00014579,114600.0,114590.0,1.66760713]
["bitfinex","BTCUSD",1761572526196,0.00014579,114600.0,114590.0,1.75742614]
["bitfinex","BTCUSD",1761572526835,0.00814579,114600.0,114590.0,1.75742614]
["bitfinex","BTCUSD",1761572527051,0.00014579,114600.0,114590.0,1.8036084]
["bitfinex","BTCUSD",1761572527264,0.00014579,114600.0,114590.0,1.75742614]
["bitfinex","BTCUSD",1761572527465,0.00614579,114600.0,114590.0,1.75742614]
["bitfinex","BTCUSD",1761572527874,0.00014579,114600.0,114590.0,1.75742614]
["bitfinex","BTCUSD",1761572528076,0.00014579,114600.0,114590.0,1.89014916]
["bitfinex","BTCUSD",1761572528497,0.00714579,114600.0,114590.0,1.20123266]
["bitfinex","BTCUSD",1761572528698,0.00714579,114600.0,114590.0,1.11141365]
["bitfinex","BTCUSD",1761572529117,0.18166585,114600.0,114590.0,0.77141365]
["bitfinex","BTCUSD",1761572529316,0.00714579,114600.0,114590.0,0.77141365]
["bitfinex","BTCUSD",1761572529713,0.18166585,114600.0,114590.0,0.59687836]
["bitfinex","BTCUSD",1761572530129,0.17466585,114600.0,114590.0,0.77141365]
["bitfinex","BTCUSD",1761572530335,0.00014579,114600.0,114590.0,0.77141365]
["bitfinex","BTCUSD",1761572530542,0.00614579,114600.0,114590.0,1.80029015]
["bitfinex","BTCUSD",1761572530762,0.00014579,114600.0,114590.0,1.80029015]
["bitfinex","BTCUSD",1761572531262,0.00514579,114600.0,114590.0,1.80029015]
["bitfinex","BTCUSD",1761572531473,0.00014579,114600.0,114590.0,1.11141365]
["bitfinex","BTCUSD",1761572531693,0.00014579,114600.0,114590.0,1.89010916]
["bitfinex","BTCUSD",1761572531914,0.00614579,114600.0,114590.0,1.89010916]
["bitfinex","BTCUSD",1761572532135,0.00614579,114600.0,114590.0,1.20123266]
["bitfinex","BTCUSD",1761572532350,0.00614579,114600.0,114590.0,1.89010916]
["bitfinex","BTCUSD",1761572533013,0.00614579,114600.0,114590.0,1.11141365]
["bitfinex","BTCUSD",1761572533685,0.00014579,114600.0,114590.0,1.89010916]
["bitfinex","BTCUSD",1761572534607,0.00514579,114600.0,114590.0,1.89010916]
["bitfinex","BTCUSD",1761572534842,0.01114579,114600.0,114590.0,1.89010916]
["bitfinex","BTCUSD",1761572535062,0.01114579,114600.0,114590.0,1.98082916]
["bitfinex","BTCUSD",1761572535265,0.00014579,114600.0,114590.0,1.98082916]
["bitfinex","BTCUSD",1761572535679,0.00614579,114600.0,114590.0,1.98082916]
["bitfinex","BTCUSD",1761572536097,0.00614579,114600.0,114590.0,1.98070916]
["bitfinex","BTCUSD",1761572536696,0.00614579,114600.0,114590.0,1.29183266]
["bitfinex","BTCUSD",1761572536917,0.00614579,114600.0,114590.0,1.98070916]
["bitfinex","BTCUSD",1761572537246,0.00614579,114600.0,114590.0,1.29183266]
["bitfinex","BTCUSD",1761572537491,0.00014579,114600.0,114590.0,1.98070916]
["bitfinex","BTCUSD",1761572537687,0.00014579,114600.0,114590.0,1.29183266]
["bitfinex","BTCUSD",1761572537891,0.00614579,114600.0,114590.0,1.04525365]
["bitfinex","BTCUSD",1761572538132,0.00614579,114600.0,114590.0,1.20201365]
["bitfinex","BTCUSD",1761572539104,0.00014579,114600.0,114590.0,0.86201365]
["bitfinex","BTCUSD",1761572539305,0.17466585,114600.0,114590.0,0.26569365]
["bitfinex","BTCUSD",1761572539508,0.00014579,114600.0,114590.0,0.86197365]
["bitfinex","BTCUSD",1761572540215,0.17466585,114600.0,114590.0,0.68743836]
["bitfinex","BTCUSD",1761572540615,0.18066585,114600.0,114590.0,0.68743836]
["bitfinex","BTCUSD",1761572541492,0.18066585,114600.0,114590.0,0.86197365]
["bitfinex","BTCUSD",1761572541654,0.00614579,114600.0,114590.0,0.86197365]
["bitfinex","BTCUSD",1761572542056,0.00614579,114600.0,114590.0,1.55085015]
["bitfinex","BTCUSD",1761572542578,0.00014579,114600.0,114590.0,1.98066916]
["bitfinex","BTCUSD",1761572543147,0.00014579,114600.0,114590.0,2.03685141]
["bitfinex","BTCUSD",1761572543329,1e-08,114600.0,114590.0,2.03685141]
["bitfinex","BTCUSD",1761572544386,1e-08,114600.0,114590.0,1.12605577]
["bitfinex","BTCUSD",1761572544596,0.1831503,114660.0,114640.0,0.17444534]
["bitfinex","BTCUSD",1761572544800,0.18329676,114660.0,114650.0,0.39045586]
["bitfinex","BTCUSD",1761572545022,0.18329676,114660.0,114650.0,0.68696]
["bitfinex","BTCUSD",1761572545458,0.18329676,114660.0,114650.0,0.09068]
["bitfinex","BTCUSD",1761572545600,0.18329676,114660.0,114650.0,0.68692]
["bitfinex","BTCUSD",1761572546798,0.00014646,114660.0,114650.0,0.86136395]
["bitfinex","BTCUSD",1761572547010,0.00014646,114660.0,114650.0,1.89024045]
["bitfinex","BTCUSD",1761572547505,0.00014646,114660.0,114650.0,1.79956045]
["bitfinex","BTCUSD",1761572547740,0.01314646,114660.0,114650.0,1.80456045]
["bitfinex","BTCUSD",1761572547958,0.00014646,114660.0,114650.0,1.80056045]
["bitfinex","BTCUSD",1761572548209,0.00014646,114660.0,114650.0,1.89037946]
["bitfinex","BTCUSD",1761572548434,0.00014646,114660.0,114650.0,1.20050296]
["bitfinex","BTCUSD",1761572548639,0.01314646,114660.0,114650.0,1.20450296]
["bitfinex","BTCUSD",1761572548860,0.01314646,114660.0,114650.0,1.20550296]
["bitfinex","BTCUSD",1761572549081,0.01314646,114660.0,114650.0,1.11568395]
["bitfinex","BTCUSD",1761572549716,0.1875752,114660.0,114650.0,0.60124]
["bitfinex","BTCUSD",1761572549929,0.1875752,114660.0,114650.0,0.77568395]
["bitfinex","BTCUSD",1761572550351,0.01314646,114660.0,114650.0,0.77568395]
["bitfinex","BTCUSD",1761572550560,0.1875752,114660.0,114650.0,0.77568395]
["bitfinex","BTCUSD",1761572550771,0.01314646,114660.0,114650.0,0.86550296]
["bitfinex","BTCUSD",1761572551174,0.00314646,114660.0,114650.0,0.86550296]
["bitfinex","BTCUSD",1761572551374,0.00314646,114660.0,114650.0,0.77568395]
["bitfinex","BTCUSD",1761572551795,0.1775752,114660.0,114650.0,0.60124]
["bitfinex","BTCUSD",1761572551997,0.1775752,114660.0,114650.0,0.77568395]
["bitfinex","BTCUSD",1761572552406,0.00314646,114660.0,114650.0,0.77568395]
["bitfinex","BTCUSD",1761572553042,0.00314646,114660.0,114650.0,1.46456045]
["bitfinex","BTCUSD",1761572553248,0.00314646,114660.0,114650.0,0.77568395]
["bitfinex","BTCUSD",1761572553655,0.1775752,114660.0,114650.0,0.60124]
["bitfinex","BTCUSD",1761572553866,0.1775752,114660.0,114650.0,0.77544395]
["bitfinex","BTCUSD",1761572554075,0.00314646,114660.0,114650.0,0.77544395]
["bitfinex","BTCUSD",1761572554270,0.00314646,114660.0,114650.0,1.55413946]
["bitfinex","BTCUSD",1761572554685,0.00314646,114660.0,114650.0,0.86526296]
["bitfinex","BTCUSD",1761572554879,0.00314646,114660.0,114650.0,0.95594296]
["bitfinex","BTCUSD",1761572555497,0.00314646,114660.0,114650.0,0.63588395]
["bitfinex","BTCUSD",1761572555779,0.00314646,114660.0,114650.0,0.86608395]
["bitfinex","BTCUSD",1761572557157,0.00314646,114660.0,114650.0,1.64477946]
["bitfinex","BTCUSD",1761572557364,0.00314646,114660.0,114650.0,1.98477946]
["bitfinex","BTCUSD",1761572557768,0.00314646,114660.0,114650.0,2.02096174]
["bitfinex","BTCUSD",1761572557978,0.00996411,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1761572558154,0.00124496,114690.0,114680.0,0.38663832]
["bitfinex","BTCUSD",1761572558537,0.17562807,114690.0,114680.0,0.38663832]
["bitfinex","BTCUSD",1761572559500,0.19562807,114690.0,114680.0,0.38963832]
["bitfinex","BTCUSD",1761572559711,0.02124496,114690.0,114680.0,0.38663832]
["bitfinex","BTCUSD",1761572559868,0.00124496,114690.0,114680.0,0.38663832]
["bitfinex","BTCUSD",1761572560102,0.01224496,114690.0,114680.0,0.38863832]
["bitfinex","BTCUSD",1761572560474,0.18662807,114690.0,114680.0,0.38863832]
["bitfinex","BTCUSD",1761572561090,0.18662807,114690.0,114680.0,0.21424]
["bitfinex","BTCUSD",1761572561325,0.18662807,114690.0,114680.0,0.21524]
["bitfinex","BTCUSD",1761572561742,0.96532358,114690.0,114680.0,0.003]
["bitfinex","BTCUSD",1761572561959,1.30532358,114690.0,114680.0,0.58024]
["bitfinex","BTCUSD",1761572562165,1.31338207,114690.0,114680.0,0.58024]
["bitfinex","BTCUSD",1761572562871,0.28450557,114690.0,114680.0,0.58024]
["bitfinex","BTCUSD",1761572563048,0.26544708,114690.0,114680.0,0.57824]
["bitfinex","BTCUSD",1761572563414,0.28644708,114690.0,114680.0,0.58124]
["bitfinex","BTCUSD",1761572563610,0.28644708,114690.0,114680.0,0.57824]
["bitfinex","BTCUSD",1761572563851,0.26544708,114690.0,114680.0,0.57824]
["bitfinex","BTCUSD",1761572564753,0.26544708,114690.0,114680.0,0.57724]
["bitfinex","BTCUSD",1761572565155,0.17441353,114670.0,114650.0,0.60512322]
["bitfinex","BTCUSD",1761572565323,0.17441353,114670.0,114660.0,0.59572]
["bitfinex","BTCUSD",1761572565528,0.17441353,114670.0,114660.0,0.77014874]
["bitfinex","BTCUSD",1761572565939,0.17439863,114680.0,114660.0,0.77014874]
["bitfinex","BTCUSD",1761572566134,0.17439863,114680.0,114670.0,0.00348825]
["bitfinex","BTCUSD",1761572566336,0.17442503,114670.0,114650.0,0.60512393]
["bitfinex","BTCUSD",1761572566579,0.17442503,114670.0,114660.0,0.59572]
["bitfinex","BTCUSD",1761572566778,0.18342503,114670.0,114660.0,0.59772]
["bitfinex","BTCUSD",1761572567198,0.17442503,114670.0,114660.0,0.59572]
["bitfinex","BTCUSD",1761572567973,0.17441353,114670.0,114660.0,0.77014874]
["bitfinex","BTCUSD",1761572568413,0.18311854,114680.0,114660.0,0.77014874]
["bitfinex","BTCUSD",1761572568612,0.19311854,114680.0,114670.0,0.17990178]
["bitfinex","BTCUSD",1761572568744,0.19311854,114680.0,114670.0,0.17641353]
["bitfinex","BTCUSD",1761572568960,0.18311854,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761572569165,0.17439832,114680.0,114670.0,0.17441353]
["bitfinex","BTCUSD",1761572569558,0.17439832,114680.0,114660.0,0.77214874]
["bitfinex","BTCUSD",1761572569766,0.18434722,114690.0,114670.0,0.17790178]
["bitfinex","BTCUSD",1761572569976,0.18434722,114690.0,114680.0,0.15628]
["bitfinex","BTCUSD",1761572569977,0.19241997,114690.0,114680.0,0.15628]
["bitfinex","BTCUSD",1761572570182,0.19241997,114690.0,114680.0,0.1597627]
["bitfinex","BTCUSD",1761572571464,0.00933267,114690.0,114680.0,0.33416102]
["bitfinex","BTCUSD",1761572571666,0.00124496,114690.0,114680.0,0.33067832]
["bitfinex","BTCUSD",1761572572081,0.00934215,114690.0,114680.0,0.33067832]
["bitfinex","BTCUSD",1761572572705,0.02234215,114690.0,114680.0,0.33467832]
["bitfinex","BTCUSD",1761572572900,0.00934215,114690.0,114680.0,0.33167832]
["bitfinex","BTCUSD",1761572573119,0.00934215,114690.0,114680.0,0.17539832]
["bitfinex","BTCUSD",1761572573120,0.18372526,114690.0,114680.0,0.17539832]
["bitfinex","BTCUSD",1761572573325,0.18572526,114690.0,114680.0,0.59856]
["bitfinex","BTCUSD",1761572573528,0.18572526,114690.0,114680.0,0.77295832]
["bitfinex","BTCUSD",1761572574575,0.18572526,114690.0,114680.0,0.77195832]
["bitfinex","BTCUSD",1761572574805,0.18572526,114690.0,114680.0,0.77295832]
["bitfinex","BTCUSD",1761572575013,0.00934215,114690.0,114680.0,0.77095832]
["bitfinex","BTCUSD",1761572575254,0.00934215,114690.0,114680.0,0.76995832]
["bitfinex","BTCUSD",1761572575458,0.01534215,114690.0,114680.0,0.77195832]
["bitfinex","BTCUSD",1761572575649,0.18972526,114690.0,114680.0,0.77195832]
["bitfinex","BTCUSD",1761572575854,0.18372526,114690.0,114680.0,0.59556]
["bitfinex","BTCUSD",1761572576056,0.00934215,114690.0,114680.0,0.76995832]
["bitfinex","BTCUSD",1761572576195,0.01534215,114690.0,114680.0,0.77195832]
["bitfinex","BTCUSD",1761572576798,0.18972526,114690.0,114680.0,0.17639832]
["bitfinex","BTCUSD",1761572576998,0.18972526,114690.0,114680.0,0.77183832]
["bitfinex","BTCUSD",1761572577196,0.01534215,114690.0,114680.0,0.77183832]
["bitfinex","BTCUSD",1761572581349,0.18972526,114690.0,114680.0,0.17639832]
["bitfinex","BTCUSD",1761572581557,0.18972526,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1761572581880,0.18972526,114690.0,114680.0,0.59728]
["bitfinex","BTCUSD",1761572582712,0.01534215,114690.0,114680.0,0.77167832]
["bitfinex","BTCUSD",1761572582951,0.18972526,114690.0,114680.0,0.77167832]
["bitfinex","BTCUSD",1761572583394,0.01534215,114690.0,114680.0,0.77167832]
["bitfinex","BTCUSD",1761572583606,0.18972526,114690.0,114680.0,0.77167832]
["bitfinex","BTCUSD",1761572583818,0.18972526,114690.0,114680.0,0.59728]
["bitfinex","BTCUSD",1761572584053,0.18972526,114690.0,114680.0,0.59732]
["bitfinex","BTCUSD",1761572584263,0.29820206,114690.0,114680.0,0.59728]
["bitfinex","BTCUSD",1761572585289,0.27954427,114690.0,114680.0,0.59728]
["bitfinex","BTCUSD",1761572585497,0.2982043,114690.0,114680.0,0.59728]
["bitfinex","BTCUSD",1761572586167,0.27954427,114690.0,114680.0,0.59728]
["bitfinex","BTCUSD",1761572588083,0.10516116,114690.0,114680.0,0.59728]
["bitfinex","BTCUSD",1761572588291,0.01534215,114690.0,114680.0,0.77167832]
["bitfinex","BTCUSD",1761572588524,0.00724496,114690.0,114680.0,0.77167832]
["bitfinex","BTCUSD",1761572588730,0.00724496,114690.0,114680.0,1.46055482]
["bitfinex","BTCUSD",1761572589178,0.00724496,114690.0,114680.0,0.77167832]
["bitfinex","BTCUSD",1761572589847,0.00724496,114690.0,114680.0,1.75730511]
["bitfinex","BTCUSD",1761572590266,0.00724496,114690.0,114680.0,1.79348739]
["bitfinex","BTCUSD",1761572590943,0.00724496,114690.0,114680.0,1.81233131]
["bitfinex","BTCUSD",1761572591360,0.0002,114720.0,114710.0,0.51435271]
["bitfinex","BTCUSD",1761572591585,0.00034644,114720.0,114710.0,1.3716195]
["bitfinex","BTCUSD",1761572591820,0.00034644,114720.0,114710.0,1.41780176]
["bitfinex","BTCUSD",1761572592063,0.00034644,114720.0,114710.0,0.851994]
["bitfinex","BTCUSD",1761572592490,0.00034644,114720.0,114710.0,1.40780178]
["bitfinex","BTCUSD",1761572592925,0.00034644,114720.0,114710.0,1.41780176]
["bitfinex","BTCUSD",1761572593783,0.00234644,114720.0,114710.0,1.37904175]
["bitfinex","BTCUSD",1761572594206,0.00234644,114720.0,114710.0,1.57904175]
["bitfinex","BTCUSD",1761572595124,0.00034644,114720.0,114710.0,2.10192175]
["bitfinex","BTCUSD",1761572595329,0.00034644,114720.0,114710.0,1.89392177]
["bitfinex","BTCUSD",1761572595550,0.00234644,114720.0,114710.0,1.91392175]
["bitfinex","BTCUSD",1761572595764,0.00234644,114720.0,114710.0,1.69228176]
["bitfinex","BTCUSD",1761572595982,0.00234644,114720.0,114710.0,1.91196175]
["bitfinex","BTCUSD",1761572596185,0.00234644,114720.0,114710.0,1.91396175]
["bitfinex","BTCUSD",1761572596838,0.00234644,114720.0,114710.0,1.89396178]
["bitfinex","BTCUSD",1761572597089,0.00234644,114720.0,114710.0,1.8576995]
["bitfinex","BTCUSD",1761572597090,0.00296994,114720.0,114710.0,1.8576995]
["bitfinex","BTCUSD",1761572597309,0.00296994,114720.0,114710.0,1.30189172]
["bitfinex","BTCUSD",1761572597523,0.00296994,114720.0,114710.0,1.8576995]
["bitfinex","BTCUSD",1761572602760,0.00296994,114720.0,114710.0,1.89388178]
["bitfinex","BTCUSD",1761572603237,0.00296994,114720.0,114710.0,1.90388176]
["bitfinex","BTCUSD",1761572606088,0.00296994,114720.0,114710.0,1.30880176]
["bitfinex","BTCUSD",1761572606311,0.00296994,114720.0,114710.0,1.90364176]
["bitfinex","BTCUSD",1761572606727,0.00296994,114720.0,114710.0,2.10364176]
["bitfinex","BTCUSD",1761572607164,1e-08,114720.0,114710.0,2.10364176]
["bitfinex","BTCUSD",1761572607388,1e-08,114720.0,114710.0,2.11364175]
["bitfinex","BTCUSD",1761572608026,1e-08,114720.0,114710.0,1.91364175]
["bitfinex","BTCUSD",1761572610733,1e-08,114720.0,114710.0,1.90364177]
["bitfinex","BTCUSD",1761572610939,1e-08,114720.0,114710.0,1.90364176]
["bitfinex","BTCUSD",1761572611151,1e-08,114720.0,114710.0,1.91364175]
["bitfinex","BTCUSD",1761572611577,1e-08,114720.0,114710.0,1.90364176]
["bitfinex","BTCUSD",1761572611786,1e-08,114720.0,114710.0,1.91364175]
["bitfinex","BTCUSD",1761572612412,1e-08,114720.0,114710.0,1.90364176]
["bitfinex","BTCUSD",1761572612685,1e-08,114720.0,114710.0,1.91364175]
["bitfinex","BTCUSD",1761572614392,1e-08,114720.0,114710.0,1.89364178]
["bitfinex","BTCUSD",1761572614825,1e-08,114720.0,114710.0,0.96165172]
["bitfinex","BTCUSD",1761572615289,1e-08,114720.0,114710.0,1.8574595]
["bitfinex","BTCUSD",1761572615702,1e-08,114720.0,114710.0,1.30165172]
["bitfinex","BTCUSD",1761572615919,1e-08,114720.0,114710.0,1.8574595]
["bitfinex","BTCUSD",1761572617248,1e-08,114720.0,114710.0,1.30165172]
["bitfinex","BTCUSD",1761572617471,1e-08,114720.0,114710.0,1.03748]
["bitfinex","BTCUSD",1761572617674,1e-08,114720.0,114710.0,1.21183271]
["bitfinex","BTCUSD",1761572618327,0.0080901,114720.0,114710.0,1.76764049]
["bitfinex","BTCUSD",1761572618545,0.18242761,114720.0,114710.0,0.69736]
["bitfinex","BTCUSD",1761572618773,0.18242761,114720.0,114710.0,0.69536]
["bitfinex","BTCUSD",1761572619206,0.18242761,114720.0,114710.0,0.87071271]
["bitfinex","BTCUSD",1761572619770,0.18242761,114720.0,114710.0,0.69536]
["bitfinex","BTCUSD",1761572620194,0.18242761,114720.0,114710.0,0.68636]
["bitfinex","BTCUSD",1761572620596,0.18342761,114720.0,114710.0,0.69336]
["bitfinex","BTCUSD",1761572620767,0.18242761,114720.0,114710.0,0.68636]
["bitfinex","BTCUSD",1761572621204,0.18342761,114720.0,114710.0,0.69236]
["bitfinex","BTCUSD",1761572621370,0.18242761,114720.0,114710.0,0.68536]
["bitfinex","BTCUSD",1761572621803,0.18342761,114720.0,114710.0,0.68836]
["bitfinex","BTCUSD",1761572622787,0.8290544,114720.0,114710.0,0.477]
["bitfinex","BTCUSD",1761572623000,0.29188049,114720.0,114710.0,0.6884]
["bitfinex","BTCUSD",1761572623199,0.27324662,114720.0,114710.0,0.6884]
["bitfinex","BTCUSD",1761572623602,0.18342761,114720.0,114710.0,0.6884]
["bitfinex","BTCUSD",1761572623942,0.0090901,114720.0,114710.0,1.41856049]
["bitfinex","BTCUSD",1761572624277,0.18342761,114720.0,114710.0,1.41856049]
["bitfinex","BTCUSD",1761572624485,0.18342761,114720.0,114710.0,0.86275271]
["bitfinex","BTCUSD",1761572625418,0.0090901,114720.0,114710.0,0.86275271]
["bitfinex","BTCUSD",1761572625632,0.18342761,114720.0,114710.0,0.86275271]
["bitfinex","BTCUSD",1761572626764,0.18342761,114720.0,114710.0,0.6884]
["bitfinex","BTCUSD",1761572627636,0.18342761,114720.0,114710.0,0.86275271]
["bitfinex","BTCUSD",1761572627982,0.18342761,114720.0,114710.0,0.6884]
["bitfinex","BTCUSD",1761572628596,0.18342761,114720.0,114710.0,0.09364]
["bitfinex","BTCUSD",1761572628804,0.18342761,114720.0,114710.0,0.68844]
["bitfinex","BTCUSD",1761572629685,0.27324662,114720.0,114710.0,0.4584]
["bitfinex","BTCUSD",1761572629834,0.27324662,114720.0,114710.0,0.68844]
["bitfinex","BTCUSD",1761572630279,0.18342761,114720.0,114710.0,0.68844]
["bitfinex","BTCUSD",1761572630862,0.8290544,114720.0,114710.0,0.68844]
["bitfinex","BTCUSD",1761572631083,0.8290544,114720.0,114710.0,0.09364]
["bitfinex","BTCUSD",1761572631312,0.8290544,114720.0,114710.0,0.68844]
["bitfinex","BTCUSD",1761572631514,0.8290544,114720.0,114710.0,0.5328]
["bitfinex","BTCUSD",1761572631713,0.8290544,114720.0,114710.0,0.68844]
["bitfinex","BTCUSD",1761572632676,0.27324662,114720.0,114710.0,0.68844]
["bitfinex","BTCUSD",1761572632878,0.8290544,114720.0,114710.0,0.68844]
["bitfinex","BTCUSD",1761572633087,0.8290544,114720.0,114710.0,0.59710913]
["bitfinex","BTCUSD",1761572633281,0.27324662,114720.0,114710.0,0.59710913]
["bitfinex","BTCUSD",1761572633495,0.8290544,114720.0,114710.0,0.59710913]
["bitfinex","BTCUSD",1761572634121,0.29941023,114720.0,114710.0,0.59710913]
["bitfinex","BTCUSD",1761572635664,0.27324662,114720.0,114710.0,0.59710913]
["bitfinex","BTCUSD",1761572635874,0.18342761,114720.0,114710.0,0.59710913]
["bitfinex","BTCUSD",1761572639576,0.18342761,114720.0,114710.0,0.59714913]
["bitfinex","BTCUSD",1761572639775,0.27324662,114720.0,114710.0,0.59714913]
["bitfinex","BTCUSD",1761572640858,0.8290544,114720.0,114710.0,0.59714913]
["bitfinex","BTCUSD",1761572641489,0.8290544,114720.0,114710.0,0.36714913]
["bitfinex","BTCUSD",1761572641702,0.8290544,114720.0,114710.0,0.59722913]
["bitfinex","BTCUSD",1761572641905,0.27324662,114720.0,114710.0,0.59722913]
["bitfinex","BTCUSD",1761572642155,0.8290544,114720.0,114710.0,0.59722913]
["bitfinex","BTCUSD",1761572642387,0.27324662,114720.0,114710.0,0.59722913]
["bitfinex","BTCUSD",1761572644194,0.8290544,114720.0,114710.0,0.59722913]
["bitfinex","BTCUSD",1761572645222,0.27324662,114720.0,114710.0,0.59722913]
["bitfinex","BTCUSD",1761572645441,0.84770624,114720.0,114710.0,0.59722913]
["bitfinex","BTCUSD",1761572646191,0.8290544,114720.0,114710.0,0.59722913]
["bitfinex","BTCUSD",1761572646446,0.84771383,114720.0,114710.0,0.59722913]
["bitfinex","BTCUSD",1761572647414,0.29190605,114720.0,114710.0,0.59722913]
["bitfinex","BTCUSD",1761572647627,0.18342761,114720.0,114710.0,0.59722913]
["bitfinex","BTCUSD",1761572648151,0.20209526,114720.0,114710.0,0.59722913]
["bitfinex","BTCUSD",1761572650638,0.18342761,114720.0,114710.0,0.59722913]
["bitfinex","BTCUSD",1761572650840,0.0090901,114720.0,114710.0,0.77158184]
["bitfinex","BTCUSD",1761572652264,0.18342761,114720.0,114710.0,0.77158184]
["bitfinex","BTCUSD",1761572652435,0.0090901,114720.0,114710.0,0.77158184]
["bitfinex","BTCUSD",1761572652636,0.00100001,114720.0,114710.0,1.45921566]
["bitfinex","BTCUSD",1761572652847,0.00100001,114720.0,114710.0,1.54903467]
["bitfinex","BTCUSD",1761572654353,0.00100001,114720.0,114710.0,1.55003467]
["bitfinex","BTCUSD",1761572654891,0.00100001,114720.0,114710.0,1.88903467]
["bitfinex","BTCUSD",1761572655197,1e-08,114720.0,114710.0,1.88672554]
["bitfinex","BTCUSD",1761572655418,0.00100001,114720.0,114710.0,1.89472554]
["bitfinex","BTCUSD",1761572655838,0.00100001,114720.0,114710.0,1.93090782]
["bitfinex","BTCUSD",1761572656246,0.17447675,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761572656466,0.00844307,114760.0,114750.0,0.38569193]
["bitfinex","BTCUSD",1761572656697,0.00034636,114760.0,114750.0,0.38569193]
["bitfinex","BTCUSD",1761572658274,0.00034636,114760.0,114750.0,1.07332575]
["bitfinex","BTCUSD",1761572658483,0.00034636,114760.0,114750.0,1.16314476]
["bitfinex","BTCUSD",1761572658685,0.00034636,114760.0,114750.0,1.50314476]
["bitfinex","BTCUSD",1761572658883,0.00234636,114760.0,114750.0,1.53932704]
["bitfinex","BTCUSD",1761572659090,0.00234636,114760.0,114750.0,1.54932703]
["bitfinex","BTCUSD",1761572659359,0.00034636,114760.0,114750.0,1.54932703]
["bitfinex","BTCUSD",1761572659530,0.00034636,114760.0,114750.0,1.57546664]
["bitfinex","BTCUSD",1761572659731,0.00034636,114760.0,114750.0,1.56746665]
["bitfinex","BTCUSD",1761572659886,0.00034636,114760.0,114750.0,1.57546664]
["bitfinex","BTCUSD",1761572660331,0.0002,114810.0,114790.0,0.17421788]
["bitfinex","BTCUSD",1761572660581,0.0002,114810.0,114800.0,0.59819888]
["bitfinex","BTCUSD",1761572660582,0.18295752,114810.0,114800.0,0.59819888]
["bitfinex","BTCUSD",1761572660874,0.18295752,114810.0,114800.0,0.59476]
["bitfinex","BTCUSD",1761572661086,0.1742312,114790.0,114770.0,0.17426134]
["bitfinex","BTCUSD",1761572661295,0.1742312,114790.0,114780.0,0.59472]
["bitfinex","BTCUSD",1761572662238,0.1742312,114790.0,114780.0,0.76896638]
["bitfinex","BTCUSD",1761572662452,0.1742312,114790.0,114780.0,0.59472]
["bitfinex","BTCUSD",1761572662652,0.17568495,114790.0,114780.0,0.59472]
["bitfinex","BTCUSD",1761572662917,0.17868495,114790.0,114780.0,0.59472]
["bitfinex","BTCUSD",1761572663178,0.17868495,114790.0,114780.0,0.76896638]
["bitfinex","BTCUSD",1761572663393,0.17568495,114790.0,114780.0,0.76896638]
["bitfinex","BTCUSD",1761572663598,0.17668495,114790.0,114780.0,0.59472]
["bitfinex","BTCUSD",1761572664270,0.17668495,114790.0,114780.0,0.76896638]
["bitfinex","BTCUSD",1761572664690,0.17668495,114790.0,114780.0,0.59472]
["bitfinex","BTCUSD",1761572664893,0.17668495,114790.0,114780.0,0.76896638]
["bitfinex","BTCUSD",1761572665141,0.17668495,114790.0,114780.0,0.68532]
["bitfinex","BTCUSD",1761572665611,0.17610781,114790.0,114780.0,0.45524]
["bitfinex","BTCUSD",1761572665832,0.18415548,114790.0,114780.0,0.6852]
["bitfinex","BTCUSD",1761572666528,0.18315548,114790.0,114780.0,0.6852]
["bitfinex","BTCUSD",1761572666774,0.18315548,114790.0,114780.0,0.85944638]
["bitfinex","BTCUSD",1761572667013,0.17910781,114790.0,114780.0,0.85944638]
["bitfinex","BTCUSD",1761572668133,0.00487661,114790.0,114780.0,0.85944638]
["bitfinex","BTCUSD",1761572668357,0.17910781,114790.0,114780.0,0.85944638]
["bitfinex","BTCUSD",1761572668609,0.00487661,114790.0,114780.0,0.85944638]
["bitfinex","BTCUSD",1761572668813,0.00487661,114790.0,114780.0,0.94926539]
["bitfinex","BTCUSD",1761572669219,0.01291994,114790.0,114780.0,0.94926539]
["bitfinex","BTCUSD",1761572669402,0.18315114,114790.0,114780.0,0.26484638]
["bitfinex","BTCUSD",1761572669602,0.18315114,114790.0,114780.0,0.86032638]
["bitfinex","BTCUSD",1761572669805,0.00891994,114790.0,114780.0,0.86032638]
["bitfinex","BTCUSD",1761572669963,0.18315114,114790.0,114780.0,0.86032638]
["bitfinex","BTCUSD",1761572670168,0.00891994,114790.0,114780.0,0.86032638]
["bitfinex","BTCUSD",1761572670370,0.00891994,114790.0,114780.0,0.85932638]
["bitfinex","BTCUSD",1761572670587,0.00087661,114790.0,114780.0,1.97777921]
["bitfinex","BTCUSD",1761572671425,0.00087661,114790.0,114780.0,1.97877921]
["bitfinex","BTCUSD",1761572671627,0.00087661,114790.0,114780.0,1.29114539]
["bitfinex","BTCUSD",1761572672229,0.00087661,114790.0,114780.0,1.97777921]
["bitfinex","BTCUSD",1761572672444,0.00087661,114790.0,114780.0,2.01396149]
["bitfinex","BTCUSD",1761572672633,0.00087661,114790.0,114780.0,2.01496149]
["bitfinex","BTCUSD",1761572673090,0.00087661,114790.0,114780.0,1.32732767]
["bitfinex","BTCUSD",1761572673417,0.00087661,114790.0,114780.0,2.01496149]
["bitfinex","BTCUSD",1761572673603,0.00087661,114790.0,114780.0,2.01396149]
["bitfinex","BTCUSD",1761572673754,0.00087661,114790.0,114780.0,2.01496149]
["bitfinex","BTCUSD",1761572673955,0.00087661,114790.0,114780.0,2.01396149]
["bitfinex","BTCUSD",1761572674357,0.00087661,114790.0,114780.0,2.01496149]
["bitfinex","BTCUSD",1761572674991,0.00087661,114790.0,114780.0,1.32732767]
["bitfinex","BTCUSD",1761572675208,0.00087661,114790.0,114780.0,2.01496149]
["bitfinex","BTCUSD",1761572677143,0.00087661,114790.0,114780.0,1.32732767]
["bitfinex","BTCUSD",1761572677348,0.00892698,114790.0,114780.0,1.32720767]
["bitfinex","BTCUSD",1761572677490,0.00892698,114790.0,114780.0,2.01484149]
["bitfinex","BTCUSD",1761572678957,0.00892698,114790.0,114780.0,1.32720767]
["bitfinex","BTCUSD",1761572679135,0.00087661,114790.0,114780.0,2.01484149]
["bitfinex","BTCUSD",1761572679475,0.00893072,114790.0,114780.0,2.01484149]
["bitfinex","BTCUSD",1761572679826,0.00893072,114790.0,114780.0,2.02484147]
["bitfinex","BTCUSD",1761572680144,0.00068805,114810.0,114800.0,0.89803212]
["bitfinex","BTCUSD",1761572680356,0.00068805,114810.0,114800.0,1.15333111]
["bitfinex","BTCUSD",1761572680756,0.00110321,114810.0,114800.0,1.15333111]
["bitfinex","BTCUSD",1761572681193,0.00110321,114810.0,114800.0,1.49333111]
["bitfinex","BTCUSD",1761572682215,0.00110321,114810.0,114800.0,1.49433111]
["bitfinex","BTCUSD",1761572682418,0.0002,114840.0,114830.0,0.86180433]
["bitfinex","BTCUSD",1761572682619,0.00034632,114840.0,114830.0,1.33698334]
["bitfinex","BTCUSD",1761572682836,0.00034632,114840.0,114830.0,1.67698334]
["bitfinex","BTCUSD",1761572682996,0.00034632,114840.0,114830.0,1.68553644]
["bitfinex","BTCUSD",1761572683441,0.00034632,114840.0,114830.0,1.30017644]
["bitfinex","BTCUSD",1761572683745,0.00034632,114840.0,114830.0,1.88594334]
["bitfinex","BTCUSD",1761572683894,0.00234632,114840.0,114830.0,1.88594334]
["bitfinex","BTCUSD",1761572684299,0.00234632,114840.0,114830.0,0.60398952]
["bitfinex","BTCUSD",1761572684503,0.00234632,114840.0,114830.0,1.19826952]
["bitfinex","BTCUSD",1761572685384,0.00234632,114840.0,114830.0,1.88590334]
["bitfinex","BTCUSD",1761572686745,0.00234632,114840.0,114830.0,1.19826952]
["bitfinex","BTCUSD",1761572686953,0.00234632,114840.0,114830.0,1.19822952]
["bitfinex","BTCUSD",1761572688014,0.00296884,114840.0,114830.0,1.19822952]
["bitfinex","BTCUSD",1761572688832,0.00296884,114840.0,114830.0,1.19818952]
["bitfinex","BTCUSD",1761572689234,0.00296884,114840.0,114830.0,1.88582334]
["bitfinex","BTCUSD",1761572689439,0.00296884,114840.0,114830.0,1.29162334]
["bitfinex","BTCUSD",1761572689636,0.00296884,114840.0,114830.0,1.88582334]
["bitfinex","BTCUSD",1761572692025,0.0110437,114840.0,114830.0,1.88582334]
["bitfinex","BTCUSD",1761572692227,0.0110437,114840.0,114830.0,1.19818952]
["bitfinex","BTCUSD",1761572692735,0.0110437,114840.0,114830.0,1.88582334]
["bitfinex","BTCUSD",1761572694045,0.0110437,114840.0,114830.0,1.19818952]
["bitfinex","BTCUSD",1761572694258,0.0110437,114840.0,114830.0,1.88582334]
["bitfinex","BTCUSD",1761572695983,0.0110437,114840.0,114830.0,1.19818952]
["bitfinex","BTCUSD",1761572696391,0.0110437,114840.0,114830.0,1.88582334]
["bitfinex","BTCUSD",1761572696593,0.0110437,114840.0,114830.0,0.60398952]
["bitfinex","BTCUSD",1761572696770,0.0110437,114840.0,114830.0,1.19802952]
["bitfinex","BTCUSD",1761572697668,0.0110437,114840.0,114830.0,1.88566334]
["bitfinex","BTCUSD",1761572700366,0.0110437,114840.0,114830.0,0.47281901]
["bitfinex","BTCUSD",1761572700577,0.0110437,114840.0,114830.0,0.76821051]
["bitfinex","BTCUSD",1761572700578,0.18519904,114840.0,114830.0,0.76821051]
["bitfinex","BTCUSD",1761572700822,0.0110437,114840.0,114830.0,0.76821051]
["bitfinex","BTCUSD",1761572701603,0.0110437,114840.0,114830.0,0.52849901]
["bitfinex","BTCUSD",1761572701803,0.18519904,114840.0,114830.0,0.43868]
["bitfinex","BTCUSD",1761572702014,0.0110437,114840.0,114830.0,0.76821051]
["bitfinex","BTCUSD",1761572702511,0.18519904,114840.0,114830.0,0.76821051]
["bitfinex","BTCUSD",1761572702759,0.18519904,114840.0,114830.0,0.59404]
["bitfinex","BTCUSD",1761572703062,0.17417051,114830.0,114820.0,0.34]
["bitfinex","BTCUSD",1761572703300,0.18224537,114830.0,114820.0,1.10822568]
["bitfinex","BTCUSD",1761572703502,0.18224537,114830.0,114820.0,0.76822568]
["bitfinex","BTCUSD",1761572703706,0.18266042,114830.0,114820.0,0.76822568]
["bitfinex","BTCUSD",1761572703912,0.18266042,114830.0,114820.0,0.59404]
["bitfinex","BTCUSD",1761572704262,0.18266042,114830.0,114820.0,0.59504]
["bitfinex","BTCUSD",1761572706269,0.18266042,114830.0,114820.0,0.59604]
["bitfinex","BTCUSD",1761572706581,0.18266042,114830.0,114820.0,0.59504]
["bitfinex","BTCUSD",1761572706782,0.18266042,114830.0,114820.0,0.59404]
["bitfinex","BTCUSD",1761572706944,0.18466042,114830.0,114820.0,0.59404]
["bitfinex","BTCUSD",1761572707690,0.18466042,114830.0,114820.0,0.76822568]
["bitfinex","BTCUSD",1761572707901,0.18466042,114830.0,114820.0,0.59404]
["bitfinex","BTCUSD",1761572708523,0.01048991,114830.0,114820.0,0.76822568]
["bitfinex","BTCUSD",1761572708735,0.01048991,114830.0,114820.0,1.88567851]
["bitfinex","BTCUSD",1761572708939,0.01048991,114830.0,114820.0,1.92186079]
["bitfinex","BTCUSD",1761572709342,0.00848991,114830.0,114820.0,1.92186079]
["bitfinex","BTCUSD",1761572709747,0.01148991,114830.0,114820.0,1.92186079]
["bitfinex","BTCUSD",1761572709937,0.00848991,114830.0,114820.0,1.96886079]
["bitfinex","BTCUSD",1761572710272,0.00848991,114830.0,114820.0,1.97186079]
["bitfinex","BTCUSD",1761572710528,0.00848991,114830.0,114820.0,1.24804469]
["bitfinex","BTCUSD",1761572710835,0.00848991,114830.0,114820.0,1.24504469]
["bitfinex","BTCUSD",1761572711062,0.00848991,114830.0,114820.0,1.24804469]
["bitfinex","BTCUSD",1761572711261,0.00041505,114830.0,114820.0,1.93567851]
["bitfinex","BTCUSD",1761572711465,0.00041505,114830.0,114820.0,1.97186079]
["bitfinex","BTCUSD",1761572711917,0.00041505,114830.0,114820.0,1.83839087]
["bitfinex","BTCUSD",1761572713174,0.00041505,114830.0,114820.0,1.28422697]
["bitfinex","BTCUSD",1761572713382,0.00041505,114830.0,114820.0,1.83839087]
["bitfinex","BTCUSD",1761572713838,0.00041505,114830.0,114820.0,1.62947087]
["bitfinex","BTCUSD",1761572714047,0.00041505,114830.0,114820.0,1.59347085]
["bitfinex","BTCUSD",1761572714462,0.00021505,114830.0,114820.0,1.58347087]
["bitfinex","BTCUSD",1761572714666,0.00021505,114830.0,114820.0,1.02930697]
["bitfinex","BTCUSD",1761572714890,0.00021505,114830.0,114820.0,1.58347087]
["bitfinex","BTCUSD",1761572715103,0.00021505,114830.0,114820.0,1.88291087]
["bitfinex","BTCUSD",1761572715315,0.00021505,114830.0,114820.0,1.79239087]
["bitfinex","BTCUSD",1761572715518,0.00021505,114830.0,114820.0,2.00239085]
["bitfinex","BTCUSD",1761572715734,0.00021505,114830.0,114820.0,1.84703085]
["bitfinex","BTCUSD",1761572715973,0.00021505,114830.0,114820.0,2.00235085]
["bitfinex","BTCUSD",1761572716187,0.00021505,114830.0,114820.0,1.84703085]
["bitfinex","BTCUSD",1761572716392,0.00021505,114830.0,114820.0,2.00135085]
["bitfinex","BTCUSD",1761572716596,1e-08,114830.0,114820.0,2.00835084]
["bitfinex","BTCUSD",1761572717037,0.00100001,114830.0,114820.0,2.01635084]
["bitfinex","BTCUSD",1761572717253,0.00100001,114830.0,114820.0,2.00735085]
["bitfinex","BTCUSD",1761572717458,1e-08,114830.0,114820.0,1.64311085]
["bitfinex","BTCUSD",1761572717662,1e-08,114830.0,114820.0,1.79843085]
["bitfinex","BTCUSD",1761572717868,0.0002,114850.0,114840.0,0.7603376]
["bitfinex","BTCUSD",1761572718085,0.0002,114850.0,114840.0,2.11380441]
["bitfinex","BTCUSD",1761572718293,0.0002,114850.0,114840.0,1.91380441]
["bitfinex","BTCUSD",1761572718523,0.0002,114850.0,114840.0,1.35964051]
["bitfinex","BTCUSD",1761572719375,0.0002,114850.0,114840.0,1.36064051]
["bitfinex","BTCUSD",1761572719577,0.0002,114850.0,114840.0,1.36164051]
["bitfinex","BTCUSD",1761572719933,0.0002,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761572720129,0.0002,114860.0,114850.0,0.81812309]
["bitfinex","BTCUSD",1761572720336,0.0002,114860.0,114850.0,0.26395919]
["bitfinex","BTCUSD",1761572720557,0.0002,114860.0,114850.0,0.75923919]
["bitfinex","BTCUSD",1761572720967,0.0002,114860.0,114850.0,1.31340309]
["bitfinex","BTCUSD",1761572721370,0.0002,114860.0,114850.0,0.75923919]
["bitfinex","BTCUSD",1761572722345,0.0002,114860.0,114850.0,1.31340309]
["bitfinex","BTCUSD",1761572722552,0.0012,114860.0,114850.0,1.31340309]
["bitfinex","BTCUSD",1761572722754,0.0012,114860.0,114850.0,0.76023919]
["bitfinex","BTCUSD",1761572722958,0.0002,114860.0,114850.0,1.31440309]
["bitfinex","BTCUSD",1761572723523,0.0002,114860.0,114850.0,1.31340309]
["bitfinex","BTCUSD",1761572723728,0.18032502,114860.0,114850.0,0.41923919]
["bitfinex","BTCUSD",1761572723930,0.18094738,114860.0,114850.0,0.32942018]
["bitfinex","BTCUSD",1761572724750,0.17414018,114850.0,114830.0,0.18287903]
["bitfinex","BTCUSD",1761572724954,0.17415534,114840.0,114820.0,0.18289496]
["bitfinex","BTCUSD",1761572725132,0.17415534,114840.0,114830.0,0.85861051]
["bitfinex","BTCUSD",1761572725535,0.17414018,114850.0,114830.0,0.85861051]
["bitfinex","BTCUSD",1761572725735,0.17414018,114850.0,114840.0,0.00342371]
["bitfinex","BTCUSD",1761572725902,0.17415534,114840.0,114830.0,0.68444]
["bitfinex","BTCUSD",1761572726135,0.17415534,114840.0,114830.0,0.85961051]
["bitfinex","BTCUSD",1761572726562,0.17415534,114840.0,114830.0,0.68544]
["bitfinex","BTCUSD",1761572726761,0.18015534,114840.0,114830.0,0.68444]
["bitfinex","BTCUSD",1761572728603,0.18015534,114840.0,114830.0,0.85861051]
["bitfinex","BTCUSD",1761572728799,0.18015534,114840.0,114830.0,0.68444]
["bitfinex","BTCUSD",1761572730226,0.18036283,114840.0,114830.0,0.68444]
["bitfinex","BTCUSD",1761572732002,0.00620749,114840.0,114830.0,0.68444]
["bitfinex","BTCUSD",1761572732209,0.18036283,114840.0,114830.0,0.68444]
["bitfinex","BTCUSD",1761572732635,0.18036283,114840.0,114830.0,0.85861051]
["bitfinex","BTCUSD",1761572732833,0.18036283,114840.0,114830.0,0.68444]
["bitfinex","BTCUSD",1761572733797,0.73452673,114840.0,114830.0,0.09052]
["bitfinex","BTCUSD",1761572733998,0.18036283,114840.0,114830.0,0.68448]
["bitfinex","BTCUSD",1761572736013,0.17436283,114840.0,114830.0,0.68448]
["bitfinex","BTCUSD",1761572736407,0.18336283,114840.0,114830.0,0.68448]
["bitfinex","BTCUSD",1761572736609,0.17436283,114840.0,114830.0,0.68448]
["bitfinex","BTCUSD",1761572736996,0.18136283,114840.0,114830.0,0.68448]
["bitfinex","BTCUSD",1761572737389,0.18236283,114840.0,114830.0,0.68448]
["bitfinex","BTCUSD",1761572738084,0.18136283,114840.0,114830.0,0.68448]
["bitfinex","BTCUSD",1761572738302,0.00703212,114840.0,114830.0,1.41281441]
["bitfinex","BTCUSD",1761572738691,0.00703212,114840.0,114830.0,1.59753441]
["bitfinex","BTCUSD",1761572738894,0.00703212,114840.0,114830.0,1.84259342]
["bitfinex","BTCUSD",1761572739722,3.212e-05,114840.0,114830.0,1.84259342]
["bitfinex","BTCUSD",1761572740061,3.212e-05,114840.0,114830.0,1.29042952]
["bitfinex","BTCUSD",1761572741177,3.212e-05,114840.0,114830.0,1.84459342]
["bitfinex","BTCUSD",1761572744534,3.212e-05,114840.0,114830.0,1.29042952]
["bitfinex","BTCUSD",1761572744691,3.212e-05,114840.0,114830.0,1.84459342]
["bitfinex","BTCUSD",1761572746763,3.212e-05,114840.0,114830.0,1.29042952]
["bitfinex","BTCUSD",1761572746933,3.212e-05,114840.0,114830.0,1.84459342]
["bitfinex","BTCUSD",1761572752737,3.212e-05,114840.0,114830.0,1.68935342]
["bitfinex","BTCUSD",1761572753120,3.212e-05,114840.0,114830.0,1.84455342]
["bitfinex","BTCUSD",1761572755865,3.212e-05,114840.0,114830.0,0.60669051]
["bitfinex","BTCUSD",1761572756064,3.212e-05,114840.0,114830.0,1.20053051]
["bitfinex","BTCUSD",1761572756497,3.212e-05,114840.0,114830.0,1.75469441]
["bitfinex","BTCUSD",1761572757566,0.17418746,114840.0,114830.0,0.09252]
["bitfinex","BTCUSD",1761572757771,0.85300326,114840.0,114830.0,0.53116]
["bitfinex","BTCUSD",1761572757971,0.85300326,114840.0,114830.0,0.68632]
["bitfinex","BTCUSD",1761572758211,0.81817037,114840.0,114830.0,0.68632]
["bitfinex","BTCUSD",1761572759067,0.81817037,114840.0,114830.0,0.68432]
["bitfinex","BTCUSD",1761572759421,0.81817037,114840.0,114830.0,0.68632]
["bitfinex","BTCUSD",1761572759690,1.22976338,114840.0,114830.0,0.68632]
["bitfinex","BTCUSD",1761572759895,1.25312074,114840.0,114830.0,0.68432]
["bitfinex","BTCUSD",1761572760102,1.34293975,114840.0,114830.0,0.68432]
["bitfinex","BTCUSD",1761572760311,1.34693975,114840.0,114830.0,0.68432]
["bitfinex","BTCUSD",1761572760523,1.36314696,114840.0,114830.0,0.68432]
["bitfinex","BTCUSD",1761572760734,1.3545131,114840.0,114830.0,0.68432]
["bitfinex","BTCUSD",1761572760952,1.3505131,114840.0,114830.0,0.68432]
["bitfinex","BTCUSD",1761572761167,1.3515131,114840.0,114830.0,0.68432]
["bitfinex","BTCUSD",1761572761410,1.33530589,114840.0,114830.0,0.68432]
["bitfinex","BTCUSD",1761572761588,1.33430589,114840.0,114830.0,0.68432]
["bitfinex","BTCUSD",1761572762226,1.34324064,114840.0,114830.0,0.68432]
["bitfinex","BTCUSD",1761572762457,1.35224064,114840.0,114830.0,0.68532]
["bitfinex","BTCUSD",1761572762897,1.36224064,114840.0,114830.0,0.68532]
["bitfinex","BTCUSD",1761572763310,1.36224064,114840.0,114820.0,0.00014632]
["bitfinex","BTCUSD",1761572763311,0.21035279,114830.0,114820.0,0.00014632]
["bitfinex","BTCUSD",1761572763527,0.99420103,114830.0,114820.0,0.22994632]
["bitfinex","BTCUSD",1761572764032,0.35021812,114830.0,114820.0,0.22994632]
["bitfinex","BTCUSD",1761572764248,0.2907349,114830.0,114820.0,0.22994632]
["bitfinex","BTCUSD",1761572764440,0.84489345,114830.0,114820.0,0.38510632]
["bitfinex","BTCUSD",1761572765100,0.29172955,114830.0,114820.0,0.59406632]
["bitfinex","BTCUSD",1761572765312,0.84589345,114830.0,114820.0,0.59406632]
["bitfinex","BTCUSD",1761572765527,0.26498952,114830.0,114820.0,0.768252]
["bitfinex","BTCUSD",1761572765710,0.26798952,114830.0,114820.0,0.769252]
["bitfinex","BTCUSD",1761572766097,0.001,114830.0,114820.0,0.768252]
["bitfinex","BTCUSD",1761572766597,0.02180153,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761572766813,0.08985113,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761572767053,0.08985113,114840.0,114830.0,0.16917051]
["bitfinex","BTCUSD",1761572767733,0.27957756,114840.0,114820.0,0.59406632]
["bitfinex","BTCUSD",1761572767943,0.84544033,114840.0,114830.0,0.53824]
["bitfinex","BTCUSD",1761572768152,0.84544033,114840.0,114830.0,0.59396]
["bitfinex","BTCUSD",1761572768567,0.26400647,114840.0,114830.0,0.59396]
["bitfinex","BTCUSD",1761572769187,0.26500647,114840.0,114830.0,0.59396]
["bitfinex","BTCUSD",1761572769390,0.81817037,114840.0,114830.0,0.59396]
["bitfinex","BTCUSD",1761572769854,0.81917037,114840.0,114830.0,0.59896]
["bitfinex","BTCUSD",1761572770258,0.81817037,114840.0,114830.0,0.59396]
["bitfinex","BTCUSD",1761572770459,0.90798938,114840.0,114830.0,0.59896]
["bitfinex","BTCUSD",1761572770659,0.35482548,114840.0,114830.0,0.59896]
["bitfinex","BTCUSD",1761572770865,0.81817037,114840.0,114830.0,0.59396]
["bitfinex","BTCUSD",1761572771264,0.81917037,114840.0,114830.0,0.59396]
["bitfinex","BTCUSD",1761572772257,0.26700647,114840.0,114830.0,0.59496]
["bitfinex","BTCUSD",1761572772459,0.09285113,114840.0,114830.0,0.76913051]
["bitfinex","BTCUSD",1761572772878,0.00303212,114840.0,114830.0,0.76913051]
["bitfinex","BTCUSD",1761572773083,0.00303212,114840.0,114830.0,1.32329441]
["bitfinex","BTCUSD",1761572773445,0.00303212,114840.0,114830.0,1.66329441]
["bitfinex","BTCUSD",1761572773866,0.00303212,114840.0,114830.0,1.79515618]
["bitfinex","BTCUSD",1761572774072,0.00203212,114840.0,114830.0,1.88497519]
["bitfinex","BTCUSD",1761572774306,3.212e-05,114840.0,114830.0,1.88397519]
["bitfinex","BTCUSD",1761572774507,3.212e-05,114840.0,114830.0,1.72881519]
["bitfinex","BTCUSD",1761572774700,3.212e-05,114840.0,114830.0,1.92015747]
["bitfinex","BTCUSD",1761572775452,3.212e-05,114840.0,114830.0,1.92891059]
["bitfinex","BTCUSD",1761572775693,0.00203212,114840.0,114830.0,1.93015747]
["bitfinex","BTCUSD",1761572776040,3.212e-05,114840.0,114830.0,1.92015747]
["bitfinex","BTCUSD",1761572776615,0.00203212,114840.0,114830.0,1.93615747]
["bitfinex","BTCUSD",1761572776858,0.0002,114860.0,114850.0,0.51414018]
["bitfinex","BTCUSD",1761572777066,0.0002,114860.0,114850.0,1.48132714]
["bitfinex","BTCUSD",1761572777271,0.00041489,114860.0,114850.0,1.48132714]
["bitfinex","BTCUSD",1761572778668,0.00041489,114860.0,114850.0,1.48232714]
["bitfinex","BTCUSD",1761572779459,0.00041489,114860.0,114850.0,1.48432714]
["bitfinex","BTCUSD",1761572779806,1e-08,114860.0,114850.0,1.48232714]
["bitfinex","BTCUSD",1761572780161,1e-08,114860.0,114850.0,1.70232712]
["bitfinex","BTCUSD",1761572780469,1e-08,114860.0,114850.0,1.01630145]
["bitfinex","BTCUSD",1761572781110,1e-08,114860.0,114850.0,1.02630144]
["bitfinex","BTCUSD",1761572782210,0.0002,114890.0,114880.0,0.55027698]
["bitfinex","BTCUSD",1761572782413,0.0002,114890.0,114880.0,1.02493599]
["bitfinex","BTCUSD",1761572782625,0.0002,114890.0,114880.0,1.71096166]
["bitfinex","BTCUSD",1761572783473,0.0002849,114890.0,114880.0,0.60391371]
["bitfinex","BTCUSD",1761572783678,0.0002849,114890.0,114880.0,0.99275371]
["bitfinex","BTCUSD",1761572784317,0.0002849,114890.0,114880.0,0.99375371]
["bitfinex","BTCUSD",1761572784524,0.0002849,114890.0,114880.0,1.67977938]
["bitfinex","BTCUSD",1761572784926,0.0002849,114890.0,114880.0,1.67877938]
["bitfinex","BTCUSD",1761572785218,0.0002849,114890.0,114880.0,1.97413938]
["bitfinex","BTCUSD",1761572786044,0.0082849,114890.0,114880.0,1.97413938]
["bitfinex","BTCUSD",1761572786507,0.0152849,114890.0,114880.0,1.97413938]
["bitfinex","BTCUSD",1761572786718,0.0152849,114890.0,114880.0,1.1982947]
["bitfinex","BTCUSD",1761572786976,0.18936445,114890.0,114880.0,1.1982947]
["bitfinex","BTCUSD",1761572787195,0.18936445,114890.0,114880.0,0.8582947]
["bitfinex","BTCUSD",1761572787862,0.18998657,114890.0,114880.0,0.8582947]
["bitfinex","BTCUSD",1761572788214,0.18998657,114890.0,114880.0,0.6842]
["bitfinex","BTCUSD",1761572789277,0.18998657,114890.0,114880.0,0.8582947]
["bitfinex","BTCUSD",1761572789706,0.18998657,114890.0,114880.0,0.6842]
["bitfinex","BTCUSD",1761572790556,0.01590702,114890.0,114880.0,0.6842]
["bitfinex","BTCUSD",1761572790753,0.18998657,114890.0,114880.0,0.6842]
["bitfinex","BTCUSD",1761572792428,0.27980558,114890.0,114880.0,0.6842]
["bitfinex","BTCUSD",1761572792627,1.05565026,114890.0,114880.0,0.6842]
["bitfinex","BTCUSD",1761572792830,0.9738837,114890.0,114880.0,0.6842]
["bitfinex","BTCUSD",1761572793038,1.37390734,114890.0,114880.0,0.6842]
["bitfinex","BTCUSD",1761572793638,1.36591164,114890.0,114880.0,0.6842]
["bitfinex","BTCUSD",1761572793997,1.35891164,114890.0,114880.0,0.6842]
["bitfinex","BTCUSD",1761572794206,1.44401512,114890.0,114880.0,0.6852]
["bitfinex","BTCUSD",1761572794637,1.44601512,114890.0,114880.0,0.6852]
["bitfinex","BTCUSD",1761572796155,1.42217376,114890.0,114880.0,0.6852]
["bitfinex","BTCUSD",1761572797745,0.73614809,114890.0,114880.0,0.6852]
["bitfinex","BTCUSD",1761572797988,1.42217376,114890.0,114880.0,0.6852]
["bitfinex","BTCUSD",1761572798850,1.38263732,114890.0,114880.0,0.68512]
["bitfinex","BTCUSD",1761572799131,1.38263732,114890.0,114880.0,0.59464]
["bitfinex","BTCUSD",1761572799540,0.69661165,114890.0,114880.0,0.43964]
["bitfinex","BTCUSD",1761572799742,0.69661165,114890.0,114880.0,0.59464]
["bitfinex","BTCUSD",1761572800121,0.32042937,114890.0,114880.0,0.59464]
["bitfinex","BTCUSD",1761572800320,0.30186233,114890.0,114880.0,0.59464]
["bitfinex","BTCUSD",1761572802511,0.29986233,114890.0,114880.0,0.59464]
["bitfinex","BTCUSD",1761572803352,0.27286233,114890.0,114880.0,0.59364]
["bitfinex","BTCUSD",1761572803960,0.27386233,114890.0,114880.0,0.59364]
["bitfinex","BTCUSD",1761572804172,0.27786233,114890.0,114880.0,0.59364]
["bitfinex","BTCUSD",1761572805421,0.27686233,114890.0,114880.0,0.59364]
["bitfinex","BTCUSD",1761572805629,0.27286233,114890.0,114880.0,0.59364]
["bitfinex","BTCUSD",1761572805830,0.27886233,114890.0,114880.0,0.59364]
["bitfinex","BTCUSD",1761572806646,0.17410235,114880.0,114860.0,0.17412165]
["bitfinex","BTCUSD",1761572806837,0.1821591,114880.0,114870.0,0.76770986]
["bitfinex","BTCUSD",1761572807973,0.00805675,114880.0,114870.0,0.76770986]
["bitfinex","BTCUSD",1761572809165,0.18215145,114880.0,114870.0,0.76770986]
["bitfinex","BTCUSD",1761572809971,0.00805675,114880.0,114870.0,0.76770986]
["bitfinex","BTCUSD",1761572810119,0.18515145,114880.0,114870.0,0.76770986]
["bitfinex","BTCUSD",1761572810900,0.01105675,114880.0,114870.0,0.76770986]
["bitfinex","BTCUSD",1761572811323,0.18515145,114880.0,114870.0,0.76770986]
["bitfinex","BTCUSD",1761572811526,0.18515145,114880.0,114870.0,0.5936]
["bitfinex","BTCUSD",1761572811735,0.18515145,114880.0,114870.0,0.76770986]
["bitfinex","BTCUSD",1761572811944,0.01105675,114880.0,114870.0,0.76770986]
["bitfinex","BTCUSD",1761572812385,0.01105675,114880.0,114870.0,0.85818986]
["bitfinex","BTCUSD",1761572812598,0.29673229,114880.0,114870.0,0.09048]
["bitfinex","BTCUSD",1761572812801,0.27538524,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761572813154,0.29404484,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761572813526,0.29104484,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761572813731,0.29604484,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761572814080,0.29104484,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761572814767,1.36594153,114880.0,114870.0,0.52904]
["bitfinex","BTCUSD",1761572814965,1.36594153,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761572815168,1.31707051,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761572815376,1.31807051,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761572815592,1.34137145,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761572815810,1.37755373,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761572816221,1.38655373,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761572816843,1.47637274,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761572818149,0.70052806,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761572818358,1.38655373,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761572819055,1.38655373,114880.0,114870.0,0.29936]
["bitfinex","BTCUSD",1761572819056,1.42759964,114880.0,114870.0,0.29936]
["bitfinex","BTCUSD",1761572819275,0.17417051,114830.0,114820.0,0.18286885]
["bitfinex","BTCUSD",1761572819541,0.17417051,114830.0,114820.0,0.56754885]
["bitfinex","BTCUSD",1761572820469,8.482e-05,114830.0,114820.0,1.25357452]
["bitfinex","BTCUSD",1761572820954,8.482e-05,114830.0,114820.0,0.57254885]
["bitfinex","BTCUSD",1761572821742,8.482e-05,114830.0,114820.0,1.25857452]
["bitfinex","BTCUSD",1761572822360,8.482e-05,114830.0,114820.0,1.25357452]
["bitfinex","BTCUSD",1761572822785,8.482e-05,114830.0,114820.0,1.25857452]
["bitfinex","BTCUSD",1761572822934,8.482e-05,114830.0,114820.0,1.25357452]
["bitfinex","BTCUSD",1761572823119,8.482e-05,114830.0,114820.0,0.56754885]
["bitfinex","BTCUSD",1761572823324,8.482e-05,114830.0,114820.0,0.57054885]
["bitfinex","BTCUSD",1761572824053,8.482e-05,114830.0,114820.0,1.34639353]
["bitfinex","BTCUSD",1761572825102,8.482e-05,114830.0,114820.0,2.02197581]
["bitfinex","BTCUSD",1761572826291,8.482e-05,114830.0,114820.0,2.01897581]
["bitfinex","BTCUSD",1761572826491,8.482e-05,114830.0,114820.0,2.01997581]
["bitfinex","BTCUSD",1761572826697,8.482e-05,114830.0,114820.0,2.02797581]
["bitfinex","BTCUSD",1761572826937,8.482e-05,114830.0,114820.0,2.01997581]
["bitfinex","BTCUSD",1761572827407,8.482e-05,114830.0,114820.0,2.02797581]
["bitfinex","BTCUSD",1761572828195,8.482e-05,114830.0,114820.0,2.02697581]
["bitfinex","BTCUSD",1761572828577,8.482e-05,114830.0,114820.0,2.02797581]
["bitfinex","BTCUSD",1761572829588,8.482e-05,114830.0,114820.0,2.02793581]
["bitfinex","BTCUSD",1761572829858,8.482e-05,114830.0,114820.0,1.87301581]
["bitfinex","BTCUSD",1761572830032,8.482e-05,114830.0,114820.0,2.02793581]
["bitfinex","BTCUSD",1761572830179,8.482e-05,114830.0,114820.0,1.39823353]
["bitfinex","BTCUSD",1761572830385,8.482e-05,114830.0,114820.0,1.99179353]
["bitfinex","BTCUSD",1761572830846,8.482e-05,114830.0,114820.0,1.30576786]
["bitfinex","BTCUSD",1761572831573,8.482e-05,114830.0,114820.0,1.99079353]
["bitfinex","BTCUSD",1761572832103,8.482e-05,114830.0,114820.0,0.36252469]
["bitfinex","BTCUSD",1761572832428,8.482e-05,114830.0,114820.0,0.94808469]
["bitfinex","BTCUSD",1761572832614,8.482e-05,114830.0,114820.0,0.85826568]
["bitfinex","BTCUSD",1761572832820,8.482e-05,114830.0,114820.0,0.86026568]
["bitfinex","BTCUSD",1761572833858,8.482e-05,114830.0,114820.0,1.41466284]
["bitfinex","BTCUSD",1761572834071,8.482e-05,114830.0,114820.0,1.50448185]
["bitfinex","BTCUSD",1761572834510,8.482e-05,114830.0,114820.0,1.84448185]
["bitfinex","BTCUSD",1761572836690,8.482e-05,114830.0,114820.0,1.29008469]
["bitfinex","BTCUSD",1761572836889,8.482e-05,114830.0,114820.0,1.84448185]
["bitfinex","BTCUSD",1761572837553,8.482e-05,114830.0,114820.0,0.86026568]
["bitfinex","BTCUSD",1761572838581,8.482e-05,114830.0,114820.0,1.41466284]
["bitfinex","BTCUSD",1761572839007,8.482e-05,114830.0,114820.0,1.41266284]
["bitfinex","BTCUSD",1761572839222,0.00308482,114830.0,114820.0,1.41266284]
["bitfinex","BTCUSD",1761572840511,8.482e-05,114830.0,114820.0,1.41266284]
["bitfinex","BTCUSD",1761572840721,8.482e-05,114830.0,114820.0,0.09052]
["bitfinex","BTCUSD",1761572840930,0.17425533,114830.0,114820.0,0.68612]
["bitfinex","BTCUSD",1761572841133,0.17425533,114830.0,114820.0,0.86030568]
["bitfinex","BTCUSD",1761572841549,8.482e-05,114830.0,114820.0,0.86030568]
["bitfinex","BTCUSD",1761572841753,0.17425533,114830.0,114820.0,0.86030568]
["bitfinex","BTCUSD",1761572842367,0.17425533,114830.0,114820.0,0.85830568]
["bitfinex","BTCUSD",1761572842805,0.17725533,114830.0,114820.0,0.85830568]
["bitfinex","BTCUSD",1761572843249,0.00308482,114830.0,114820.0,0.85830568]
["bitfinex","BTCUSD",1761572843867,0.17725533,114830.0,114820.0,0.85830568]
["bitfinex","BTCUSD",1761572844480,0.17725533,114830.0,114820.0,0.68412]
["bitfinex","BTCUSD",1761572844686,0.17725533,114830.0,114820.0,0.85830568]
["bitfinex","BTCUSD",1761572847210,0.00308482,114830.0,114820.0,0.85830568]
["bitfinex","BTCUSD",1761572847430,0.17725533,114830.0,114820.0,0.85830568]
["bitfinex","BTCUSD",1761572848385,0.00308482,114830.0,114820.0,1.41270284]
["bitfinex","BTCUSD",1761572848609,0.00308482,114830.0,114820.0,0.85830568]
["bitfinex","BTCUSD",1761572849056,0.00308482,114830.0,114820.0,1.84252185]
["bitfinex","BTCUSD",1761572849989,8.482e-05,114830.0,114820.0,1.84252185]
["bitfinex","BTCUSD",1761572850446,8.482e-05,114830.0,114820.0,1.84752185]
["bitfinex","BTCUSD",1761572851143,8.482e-05,114830.0,114820.0,0.69952469]
["bitfinex","BTCUSD",1761572851352,8.482e-05,114830.0,114820.0,1.20426568]
["bitfinex","BTCUSD",1761572851571,8.482e-05,114830.0,114820.0,1.75866284]
["bitfinex","BTCUSD",1761572851787,8.482e-05,114830.0,114820.0,1.75766284]
["bitfinex","BTCUSD",1761572852234,8.482e-05,114830.0,114820.0,1.75266284]
["bitfinex","BTCUSD",1761572852461,0.00308482,114830.0,114820.0,1.19826568]
["bitfinex","BTCUSD",1761572852906,8.482e-05,114830.0,114820.0,0.85826568]
["bitfinex","BTCUSD",1761572853129,8.482e-05,114830.0,114820.0,0.86026568]
["bitfinex","BTCUSD",1761572853562,8.482e-05,114830.0,114820.0,0.85826568]
["bitfinex","BTCUSD",1761572853990,0.00308482,114830.0,114820.0,0.85826568]
["bitfinex","BTCUSD",1761572854620,0.00308482,114830.0,114820.0,1.41266284]
["bitfinex","BTCUSD",1761572854829,0.00308482,114830.0,114820.0,1.50248185]
["bitfinex","BTCUSD",1761572855682,8.482e-05,114830.0,114820.0,1.50248185]
["bitfinex","BTCUSD",1761572856553,8.482e-05,114830.0,114820.0,1.50448185]
["bitfinex","BTCUSD",1761572856967,8.482e-05,114830.0,114820.0,1.50248185]
["bitfinex","BTCUSD",1761572857386,8.482e-05,114830.0,114820.0,1.54066413]
["bitfinex","BTCUSD",1761572857593,8.482e-05,114830.0,114820.0,1.38578413]
["bitfinex","BTCUSD",1761572858045,8.482e-05,114830.0,114820.0,1.54062413]
["bitfinex","BTCUSD",1761572858259,8.482e-05,114830.0,114820.0,1.04873852]
["bitfinex","BTCUSD",1761572858468,8.482e-05,114830.0,114820.0,1.60313568]
["bitfinex","BTCUSD",1761572858897,8.482e-05,114830.0,114820.0,1.60113568]
["bitfinex","BTCUSD",1761572859139,8.482e-05,114830.0,114820.0,1.60613568]
["bitfinex","BTCUSD",1761572859550,8.482e-05,114830.0,114820.0,1.60113568]
["bitfinex","BTCUSD",1761572859771,8.482e-05,114830.0,114820.0,1.53862413]
["bitfinex","BTCUSD",1761572859982,8.482e-05,114830.0,114820.0,1.54062413]
["bitfinex","BTCUSD",1761572860196,8.482e-05,114830.0,114820.0,1.38578413]
["bitfinex","BTCUSD",1761572860414,8.482e-05,114830.0,114820.0,1.50244185]
["bitfinex","BTCUSD",1761572860626,8.482e-05,114830.0,114820.0,1.50844185]
["bitfinex","BTCUSD",1761572861057,8.482e-05,114830.0,114820.0,1.50744185]
["bitfinex","BTCUSD",1761572861269,8.482e-05,114830.0,114820.0,1.84744185]
["bitfinex","BTCUSD",1761572861906,8.482e-05,114830.0,114820.0,1.84244185]
["bitfinex","BTCUSD",1761572862361,8.482e-05,114830.0,114820.0,1.84444185]
["bitfinex","BTCUSD",1761572862816,8.482e-05,114830.0,114820.0,0.90544469]
["bitfinex","BTCUSD",1761572863082,8.482e-05,114830.0,114820.0,0.86022568]
["bitfinex","BTCUSD",1761572863295,0.72865249,114830.0,114820.0,0.5312]
["bitfinex","BTCUSD",1761572863511,0.90829051,114830.0,114820.0,0.68604]
["bitfinex","BTCUSD",1761572863722,0.35389335,114830.0,114820.0,0.68604]
["bitfinex","BTCUSD",1761572863933,0.26407434,114830.0,114820.0,0.68604]
["bitfinex","BTCUSD",1761572865389,0.26407434,114830.0,114820.0,0.68404]
["bitfinex","BTCUSD",1761572866455,0.26707434,114830.0,114820.0,0.68404]
["bitfinex","BTCUSD",1761572866652,0.26407434,114830.0,114820.0,0.85822568]
["bitfinex","BTCUSD",1761572866856,0.26507434,114830.0,114820.0,0.85822568]
["bitfinex","BTCUSD",1761572867054,0.17825533,114830.0,114820.0,0.85822568]
["bitfinex","BTCUSD",1761572867263,0.17725533,114830.0,114820.0,0.85822568]
["bitfinex","BTCUSD",1761572867425,0.00308482,114830.0,114820.0,0.85822568]
["bitfinex","BTCUSD",1761572867628,0.17725533,114830.0,114820.0,0.85822568]
["bitfinex","BTCUSD",1761572867847,0.00308482,114830.0,114820.0,0.85822568]
["bitfinex","BTCUSD",1761572868090,0.17725533,114830.0,114820.0,0.85822568]
["bitfinex","BTCUSD",1761572868290,0.17425533,114830.0,114820.0,0.85822568]
["bitfinex","BTCUSD",1761572868739,0.00308482,114830.0,114820.0,0.85822568]
["bitfinex","BTCUSD",1761572868977,0.00308482,114830.0,114820.0,1.41262284]
["bitfinex","BTCUSD",1761572870008,8.482e-05,114830.0,114820.0,1.41262284]
["bitfinex","BTCUSD",1761572874354,8.482e-05,114830.0,114820.0,1.84244185]
["bitfinex","BTCUSD",1761572875030,8.482e-05,114830.0,114820.0,0.52033901]
["bitfinex","BTCUSD",1761572875257,0.17425533,114830.0,114820.0,0.68408]
["bitfinex","BTCUSD",1761572876821,0.00308482,114830.0,114820.0,0.85826568]
["bitfinex","BTCUSD",1761572877042,0.17725533,114830.0,114820.0,0.85826568]
["bitfinex","BTCUSD",1761572878206,0.00308482,114830.0,114820.0,0.85826568]
["bitfinex","BTCUSD",1761572878421,0.00308482,114830.0,114820.0,1.41266284]
["bitfinex","BTCUSD",1761572879629,8.482e-05,114830.0,114820.0,1.75266284]
["bitfinex","BTCUSD",1761572880089,8.482e-05,114830.0,114820.0,1.84448185]
["bitfinex","BTCUSD",1761572880309,8.482e-05,114830.0,114820.0,1.72582413]
["bitfinex","BTCUSD",1761572880525,8.482e-05,114830.0,114820.0,1.88062413]
["bitfinex","BTCUSD",1761572880773,8.482e-05,114830.0,114820.0,1.84444185]
["bitfinex","BTCUSD",1761572881657,8.482e-05,114830.0,114820.0,1.88062413]
["bitfinex","BTCUSD",1761572882612,8.482e-05,114830.0,114820.0,1.84444185]
["bitfinex","BTCUSD",1761572882844,8.482e-05,114830.0,114820.0,1.88062413]
["bitfinex","BTCUSD",1761572883476,8.482e-05,114830.0,114820.0,1.87862413]
["bitfinex","BTCUSD",1761572883687,8.482e-05,114830.0,114820.0,1.9106241]
["bitfinex","BTCUSD",1761572883927,8.482e-05,114830.0,114820.0,2.54314212]
["bitfinex","BTCUSD",1761572884142,8.482e-05,114830.0,114820.0,2.45402126]
["bitfinex","BTCUSD",1761572884316,8.482e-05,114830.0,114820.0,2.54298901]
["bitfinex","BTCUSD",1761572884518,8.482e-05,114830.0,114820.0,2.54198901]
["bitfinex","BTCUSD",1761572884785,8.482e-05,114830.0,114820.0,2.55666126]
["bitfinex","BTCUSD",1761572884937,1.065e-05,114830.0,114820.0,2.66617411]
["bitfinex","BTCUSD",1761572885786,1.065e-05,114830.0,114820.0,2.55666126]
["bitfinex","BTCUSD",1761572886205,0.00020741,114870.0,114840.0,0.00870776]
["bitfinex","BTCUSD",1761572886410,0.00020741,114870.0,114860.0,1.16038446]
["bitfinex","BTCUSD",1761572886564,1e-08,114870.0,114860.0,1.25020347]
["bitfinex","BTCUSD",1761572889534,1e-08,114870.0,114860.0,1.25120347]
["bitfinex","BTCUSD",1761572889776,1e-08,114870.0,114860.0,1.25220347]
["bitfinex","BTCUSD",1761572890242,1e-08,114870.0,114860.0,1.19652347]
["bitfinex","BTCUSD",1761572890479,1e-08,114870.0,114860.0,1.54326119]
["bitfinex","BTCUSD",1761572890706,1e-08,114870.0,114860.0,1.78988347]
["bitfinex","BTCUSD",1761572891219,1e-08,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761572891451,0.18410987,114870.0,114860.0,0.59336]
["bitfinex","BTCUSD",1761572891668,0.01000001,114870.0,114860.0,0.76748502]
["bitfinex","BTCUSD",1761572891876,0.2058736,114870.0,114860.0,0.76748502]
["bitfinex","BTCUSD",1761572892096,0.18410987,114870.0,114860.0,0.76748502]
["bitfinex","BTCUSD",1761572893085,0.17414018,114850.0,114840.0,0.18283698]
["bitfinex","BTCUSD",1761572893326,0.17412825,114860.0,114840.0,0.77611698]
["bitfinex","BTCUSD",1761572893586,0.17412825,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761572893799,0.17412502,114860.0,114850.0,0.32886018]
["bitfinex","BTCUSD",1761572894013,0.17412502,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761572894463,0.17412502,114860.0,114850.0,0.15472]
["bitfinex","BTCUSD",1761572895166,0.19212502,114860.0,114850.0,0.15472]
["bitfinex","BTCUSD",1761572896522,1.00559977,114860.0,114850.0,0.15472]
["bitfinex","BTCUSD",1761572896752,0.31943807,114860.0,114850.0,0.15472]
["bitfinex","BTCUSD",1761572896983,0.30143807,114860.0,114850.0,0.15472]
["bitfinex","BTCUSD",1761572897239,0.30743807,114860.0,114850.0,0.15472]
["bitfinex","BTCUSD",1761572897469,0.17412502,114860.0,114850.0,0.15472]
["bitfinex","BTCUSD",1761572897921,0.27194403,114860.0,114850.0,0.15472]
["bitfinex","BTCUSD",1761572898131,0.27294403,114860.0,114850.0,0.15472]
["bitfinex","BTCUSD",1761572898348,0.26494403,114860.0,114850.0,0.15472]
["bitfinex","BTCUSD",1761572898807,0.27294403,114860.0,114850.0,0.15472]
["bitfinex","BTCUSD",1761572899035,0.36276304,114860.0,114850.0,0.15472]
["bitfinex","BTCUSD",1761572899469,0.17415534,114840.0,114830.0,0.18287903]
["bitfinex","BTCUSD",1761572899718,0.17415534,114840.0,114830.0,0.77619903]
["bitfinex","BTCUSD",1761572900134,0.17415534,114840.0,114830.0,0.76749051]
["bitfinex","BTCUSD",1761572900766,0.17414018,114850.0,114830.0,0.76749051]
["bitfinex","BTCUSD",1761572900977,0.26395919,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761572901398,0.18283127,114860.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761572901616,0.17414018,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761572901839,0.17414018,114850.0,114840.0,0.32887534]
["bitfinex","BTCUSD",1761572902065,0.17414018,114850.0,114840.0,0.15472]
["bitfinex","BTCUSD",1761572902516,0.17414018,114850.0,114840.0,0.32887534]
["bitfinex","BTCUSD",1761572903843,0.18014018,114850.0,114840.0,0.32887534]
["bitfinex","BTCUSD",1761572904287,0.18014018,114850.0,114840.0,0.15472]
["bitfinex","BTCUSD",1761572904500,0.17415534,114840.0,114830.0,0.61277051]
["bitfinex","BTCUSD",1761572904710,0.26995919,114850.0,114830.0,0.76749051]
["bitfinex","BTCUSD",1761572905374,0.17415534,114840.0,114830.0,0.76749051]
["bitfinex","BTCUSD",1761572905792,0.18283127,114860.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761572906000,0.17414018,114850.0,114830.0,0.61277051]
["bitfinex","BTCUSD",1761572906233,0.17414018,114850.0,114840.0,0.15472]
["bitfinex","BTCUSD",1761572907107,0.17714018,114850.0,114840.0,0.15472]
["bitfinex","BTCUSD",1761572907367,0.17415534,114840.0,114830.0,0.17417014]
["bitfinex","BTCUSD",1761572907635,0.26397435,114840.0,114830.0,0.43864]
["bitfinex","BTCUSD",1761572907850,0.26397435,114840.0,114830.0,0.59336]
["bitfinex","BTCUSD",1761572908077,0.26397435,114840.0,114830.0,0.76753051]
["bitfinex","BTCUSD",1761572908516,0.26397435,114840.0,114830.0,0.59336]
["bitfinex","BTCUSD",1761572908978,0.26397435,114840.0,114830.0,0.76753051]
["bitfinex","BTCUSD",1761572909199,0.26397435,114840.0,114830.0,0.59336]
["bitfinex","BTCUSD",1761572909407,0.26397435,114840.0,114830.0,0.76753051]
["bitfinex","BTCUSD",1761572910271,0.26497435,114840.0,114830.0,0.59336]
["bitfinex","BTCUSD",1761572910504,0.26797435,114840.0,114830.0,0.76753051]
["bitfinex","BTCUSD",1761572910744,0.004,114840.0,114830.0,1.45369221]
["bitfinex","BTCUSD",1761572911673,0.001,114840.0,114830.0,1.45369221]
["bitfinex","BTCUSD",1761572911907,0.17414018,114850.0,114840.0,0.1741446]
["bitfinex","BTCUSD",1761572912163,0.18283127,114860.0,114840.0,0.1741446]
["bitfinex","BTCUSD",1761572912406,0.18283127,114860.0,114850.0,0.32890018]
["bitfinex","BTCUSD",1761572912626,0.18281536,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761572912839,0.18281536,114870.0,114860.0,0.22980502]
["bitfinex","BTCUSD",1761572912840,1e-08,114870.0,114860.0,0.22980502]
["bitfinex","BTCUSD",1761572913041,1e-08,114870.0,114860.0,0.38452502]
["bitfinex","BTCUSD",1761572913455,0.17410987,114870.0,114860.0,0.38452502]
["bitfinex","BTCUSD",1761572913672,1e-08,114870.0,114860.0,0.38452502]
["bitfinex","BTCUSD",1761572914076,1e-08,114870.0,114860.0,0.47434403]
["bitfinex","BTCUSD",1761572914277,0.00100001,114870.0,114860.0,0.47434403]
["bitfinex","BTCUSD",1761572914515,0.00100001,114870.0,114860.0,0.38452502]
["bitfinex","BTCUSD",1761572914719,0.00600001,114870.0,114860.0,0.38452502]
["bitfinex","BTCUSD",1761572914924,0.00100001,114870.0,114860.0,0.53776502]
["bitfinex","BTCUSD",1761572915133,0.00100001,114870.0,114860.0,0.76752502]
["bitfinex","BTCUSD",1761572915318,0.17510987,114870.0,114860.0,0.5934]
["bitfinex","BTCUSD",1761572915544,0.17410987,114870.0,114860.0,0.76752502]
["bitfinex","BTCUSD",1761572916198,0.17410987,114870.0,114850.0,0.1741401]
["bitfinex","BTCUSD",1761572916406,0.20893035,114870.0,114850.0,0.1741401]
["bitfinex","BTCUSD",1761572916615,0.20893035,114870.0,114860.0,0.5934]
["bitfinex","BTCUSD",1761572916822,0.17410987,114870.0,114860.0,0.76752502]
["bitfinex","BTCUSD",1761572917037,0.17412502,114860.0,114840.0,0.17415528]
["bitfinex","BTCUSD",1761572917242,0.17412502,114860.0,114850.0,0.5934]
["bitfinex","BTCUSD",1761572917894,0.26394403,114860.0,114850.0,0.5934]
["bitfinex","BTCUSD",1761572918123,0.27265028,114860.0,114830.0,0.17416972]
["bitfinex","BTCUSD",1761572918342,0.27265028,114860.0,114850.0,0.43864]
["bitfinex","BTCUSD",1761572918761,0.27365028,114860.0,114850.0,0.43864]
["bitfinex","BTCUSD",1761572920168,0.004,114860.0,114850.0,0.43864]
["bitfinex","BTCUSD",1761572920421,0.17812502,114860.0,114850.0,0.43864]
["bitfinex","BTCUSD",1761572920671,0.19989064,114860.0,114850.0,0.43864]
["bitfinex","BTCUSD",1761572920924,0.17812502,114860.0,114850.0,0.43864]
["bitfinex","BTCUSD",1761572921183,0.18622962,114860.0,114850.0,0.43864]
["bitfinex","BTCUSD",1761572923182,0.18622962,114860.0,114850.0,0.61278018]
["bitfinex","BTCUSD",1761572923386,0.18622962,114860.0,114850.0,0.43864]
["bitfinex","BTCUSD",1761572923813,0.17414018,114850.0,114840.0,0.17415414]
["bitfinex","BTCUSD",1761572924054,0.17414018,114850.0,114840.0,0.76755414]
["bitfinex","BTCUSD",1761572924273,0.17414018,114850.0,114840.0,0.76755534]
["bitfinex","BTCUSD",1761572926671,0.17414018,114850.0,114840.0,0.5934]
["bitfinex","BTCUSD",1761572926876,0.17414018,114850.0,114840.0,0.76755534]
["bitfinex","BTCUSD",1761572927085,0.17414018,114850.0,114840.0,0.5934]
["bitfinex","BTCUSD",1761572927335,0.17414018,114850.0,114840.0,0.76755534]
["bitfinex","BTCUSD",1761572928013,0.17412502,114860.0,114840.0,0.76755534]
["bitfinex","BTCUSD",1761572928227,0.17414018,114850.0,114840.0,0.76755534]
["bitfinex","BTCUSD",1761572928676,0.26394403,114860.0,114840.0,0.76755534]
["bitfinex","BTCUSD",1761572928899,0.27205262,114860.0,114840.0,0.76755534]
["bitfinex","BTCUSD",1761572929305,0.18223361,114860.0,114840.0,0.76755534]
["bitfinex","BTCUSD",1761572929413,0.18223361,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761572930310,0.00810859,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761572930559,0.17412502,114860.0,114850.0,0.26466018]
["bitfinex","BTCUSD",1761572930804,1e-08,114870.0,114850.0,0.26466018]
["bitfinex","BTCUSD",1761572931044,1e-08,114870.0,114860.0,0.33226114]
["bitfinex","BTCUSD",1761572931282,1e-08,114870.0,114860.0,0.32884502]
["bitfinex","BTCUSD",1761572932123,0.17410987,114870.0,114860.0,0.32884502]
["bitfinex","BTCUSD",1761572932543,0.17410987,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761572932754,0.17410987,114870.0,114860.0,0.15472]
["bitfinex","BTCUSD",1761572932961,0.17410987,114870.0,114850.0,0.26466018]
["bitfinex","BTCUSD",1761572932962,0.17412502,114860.0,114850.0,0.26466018]
["bitfinex","BTCUSD",1761572933175,0.17412502,114860.0,114850.0,0.85806018]
["bitfinex","BTCUSD",1761572934033,0.17412502,114860.0,114850.0,0.26466018]
["bitfinex","BTCUSD",1761572934266,0.17512502,114860.0,114850.0,0.68388]
["bitfinex","BTCUSD",1761572934710,0.17512502,114860.0,114850.0,0.85802018]
["bitfinex","BTCUSD",1761572934924,0.17812502,114860.0,114850.0,0.85802018]
["bitfinex","BTCUSD",1761572935134,0.17812502,114860.0,114850.0,0.68388]
["bitfinex","BTCUSD",1761572935830,0.17812502,114860.0,114850.0,0.85802018]
["bitfinex","BTCUSD",1761572936044,0.004,114860.0,114850.0,0.85802018]
["bitfinex","BTCUSD",1761572936261,0.17812502,114860.0,114850.0,0.85802018]
["bitfinex","BTCUSD",1761572937034,0.004,114860.0,114850.0,0.85802018]
["bitfinex","BTCUSD",1761572938303,0.17812502,114860.0,114850.0,0.85802018]
["bitfinex","BTCUSD",1761572939066,0.004,114860.0,114850.0,0.85802018]
["bitfinex","BTCUSD",1761572940959,0.19989064,114860.0,114850.0,0.68388]
["bitfinex","BTCUSD",1761572941190,0.17812502,114860.0,114850.0,0.68388]
["bitfinex","BTCUSD",1761572941401,0.17812502,114860.0,114850.0,0.85802018]
["bitfinex","BTCUSD",1761572941616,0.17812502,114860.0,114850.0,0.68388]
["bitfinex","BTCUSD",1761572943012,0.17812502,114860.0,114850.0,0.85802018]
["bitfinex","BTCUSD",1761572943834,0.17812502,114860.0,114850.0,0.68388]
["bitfinex","BTCUSD",1761572944973,0.26794403,114860.0,114850.0,0.68388]
["bitfinex","BTCUSD",1761572945221,0.99744007,114860.0,114850.0,0.52916]
["bitfinex","BTCUSD",1761572945436,1.01613026,114860.0,114850.0,0.68388]
["bitfinex","BTCUSD",1761572945668,0.32996856,114860.0,114850.0,0.68388]
["bitfinex","BTCUSD",1761572945947,0.27605473,114860.0,114850.0,0.68388]
["bitfinex","BTCUSD",1761572946171,0.0121107,114860.0,114850.0,0.68388]
["bitfinex","BTCUSD",1761572946402,0.004,114860.0,114850.0,0.85802018]
["bitfinex","BTCUSD",1761572947215,0.003,114860.0,114850.0,0.85802018]
["bitfinex","BTCUSD",1761572947433,0.003,114860.0,114850.0,0.70330018]
["bitfinex","BTCUSD",1761572947640,1e-08,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761572952040,0.17410987,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761572952548,1e-08,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761572952984,0.17410987,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761572953826,0.17410987,114870.0,114860.0,0.15472]
["bitfinex","BTCUSD",1761572954057,0.17410987,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761572954274,0.17410987,114870.0,114860.0,0.32884502]
["bitfinex","BTCUSD",1761572954480,0.17410987,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761572954696,0.17412502,114860.0,114850.0,0.70330018]
["bitfinex","BTCUSD",1761572954878,0.17410987,114870.0,114850.0,0.70330018]
["bitfinex","BTCUSD",1761572955124,0.17410987,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761572955329,0.17410987,114870.0,114860.0,0.32880502]
["bitfinex","BTCUSD",1761572955541,0.17410987,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761572955749,0.17410987,114870.0,114860.0,0.32880502]
["bitfinex","BTCUSD",1761572956166,0.17410987,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761572956393,0.17410987,114870.0,114860.0,0.32880502]
["bitfinex","BTCUSD",1761572957424,0.17410987,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761572957635,0.17410987,114870.0,114860.0,0.32880502]
["bitfinex","BTCUSD",1761572958058,0.17410987,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761572958481,1e-08,114870.0,114860.0,0.32880502]
["bitfinex","BTCUSD",1761572958683,0.17410987,114870.0,114860.0,0.32880502]
["bitfinex","BTCUSD",1761572959514,1e-08,114870.0,114860.0,0.32880502]
["bitfinex","BTCUSD",1761572959728,1e-08,114870.0,114860.0,1.22297716]
["bitfinex","BTCUSD",1761572960176,1e-08,114870.0,114860.0,1.31279617]
["bitfinex","BTCUSD",1761572961283,1e-08,114870.0,114860.0,1.31779617]
["bitfinex","BTCUSD",1761572962758,1e-08,114870.0,114860.0,1.75639617]
["bitfinex","BTCUSD",1761572962971,1e-08,114870.0,114860.0,1.20222403]
["bitfinex","BTCUSD",1761572963180,1e-08,114870.0,114860.0,1.11240502]
["bitfinex","BTCUSD",1761572963384,1e-08,114870.0,114860.0,0.77240502]
["bitfinex","BTCUSD",1761572963603,1e-08,114870.0,114860.0,0.76740502]
["bitfinex","BTCUSD",1761572963789,0.17410987,114870.0,114860.0,0.4386]
["bitfinex","BTCUSD",1761572964036,0.1958736,114870.0,114860.0,0.77240502]
["bitfinex","BTCUSD",1761572964255,0.17410987,114870.0,114860.0,0.77240502]
["bitfinex","BTCUSD",1761572964934,0.17410987,114870.0,114860.0,0.76740502]
["bitfinex","BTCUSD",1761572965372,0.17410987,114870.0,114860.0,0.59328]
["bitfinex","BTCUSD",1761572965562,1e-08,114870.0,114860.0,0.76740502]
["bitfinex","BTCUSD",1761572965808,1e-08,114870.0,114860.0,1.32157716]
["bitfinex","BTCUSD",1761572966229,1e-08,114870.0,114860.0,1.41139617]
["bitfinex","BTCUSD",1761572966864,1e-08,114870.0,114860.0,1.78757845]
["bitfinex","BTCUSD",1761572968034,1e-08,114870.0,114860.0,1.79257845]
["bitfinex","BTCUSD",1761572968234,1e-08,114870.0,114860.0,1.84981232]
["bitfinex","BTCUSD",1761572968450,1e-08,114870.0,114860.0,1.8598123]
["bitfinex","BTCUSD",1761572968691,1e-08,114870.0,114860.0,1.8698123]
["bitfinex","BTCUSD",1761572969127,1e-08,114870.0,114860.0,1.87981229]
["bitfinex","BTCUSD",1761572969341,1e-08,114870.0,114860.0,1.81857842]
["bitfinex","BTCUSD",1761572969769,1e-08,114870.0,114860.0,1.81757842]
["bitfinex","BTCUSD",1761572969998,1e-08,114870.0,114860.0,1.80757842]
["bitfinex","BTCUSD",1761572970207,1e-08,114870.0,114860.0,1.86992353]
["bitfinex","BTCUSD",1761572970422,1e-08,114870.0,114860.0,1.85792356]
["bitfinex","BTCUSD",1761572970644,1e-08,114870.0,114860.0,1.84992356]
["bitfinex","BTCUSD",1761572971067,1e-08,114870.0,114860.0,1.97340353]
["bitfinex","BTCUSD",1761572971250,1e-08,114870.0,114860.0,1.96440355]
["bitfinex","BTCUSD",1761572971505,1e-08,114870.0,114860.0,1.97440353]
["bitfinex","BTCUSD",1761572971741,1e-08,114870.0,114860.0,1.96340354]
["bitfinex","BTCUSD",1761572971948,1e-08,114870.0,114860.0,1.96040353]
["bitfinex","BTCUSD",1761572972153,1e-08,114870.0,114860.0,1.95040354]
["bitfinex","BTCUSD",1761572972366,1e-08,114870.0,114860.0,1.96040353]
["bitfinex","BTCUSD",1761572972622,1e-08,114870.0,114860.0,1.96140353]
["bitfinex","BTCUSD",1761572973253,1e-08,114870.0,114860.0,1.97140353]
["bitfinex","BTCUSD",1761572973455,1e-08,114870.0,114860.0,1.96140354]
["bitfinex","BTCUSD",1761572973656,1e-08,114870.0,114860.0,1.95040354]
["bitfinex","BTCUSD",1761572973885,1e-08,114870.0,114860.0,1.95640354]
["bitfinex","BTCUSD",1761572974333,1e-08,114870.0,114860.0,1.96640353]
["bitfinex","BTCUSD",1761572974533,1e-08,114870.0,114860.0,2.11270353]
["bitfinex","BTCUSD",1761572974740,1e-08,114870.0,114860.0,1.63930353]
["bitfinex","BTCUSD",1761572975213,1e-08,114870.0,114860.0,2.11362353]
["bitfinex","BTCUSD",1761572975683,1e-08,114870.0,114860.0,2.11262353]
["bitfinex","BTCUSD",1761572975888,0.0002,114910.0,114900.0,1.31859096]
["bitfinex","BTCUSD",1761572976115,0.0002,114910.0,114900.0,1.61872997]
["bitfinex","BTCUSD",1761572976116,0.00034625,114910.0,114900.0,1.61872997]
["bitfinex","BTCUSD",1761572976532,0.00034625,114910.0,114900.0,1.95872997]
["bitfinex","BTCUSD",1761572976964,0.00034625,114910.0,114900.0,1.96272997]
["bitfinex","BTCUSD",1761572977803,0.0002,114940.0,114930.0,0.34]
["bitfinex","BTCUSD",1761572978024,0.00068722,114940.0,114930.0,1.54233011]
["bitfinex","BTCUSD",1761572978235,0.00068722,114940.0,114930.0,1.36833011]
["bitfinex","BTCUSD",1761572978445,0.00068722,114940.0,114930.0,1.37724678]
["bitfinex","BTCUSD",1761572978658,0.00068722,114940.0,114930.0,1.38072643]
["bitfinex","BTCUSD",1761572979545,0.00068722,114940.0,114930.0,0.82755429]
["bitfinex","BTCUSD",1761572979760,0.00068722,114940.0,114930.0,1.38172643]
["bitfinex","BTCUSD",1761572979970,0.00068722,114940.0,114930.0,1.38072643]
["bitfinex","BTCUSD",1761572980223,0.00068722,114940.0,114930.0,1.38272643]
["bitfinex","BTCUSD",1761572980430,0.00068722,114940.0,114930.0,1.38072643]
["bitfinex","BTCUSD",1761572980744,0.00068722,114940.0,114930.0,1.38272643]
["bitfinex","BTCUSD",1761572981628,0.00068722,114940.0,114930.0,1.38372643]
["bitfinex","BTCUSD",1761572981837,0.00068722,114940.0,114930.0,1.41990871]
["bitfinex","BTCUSD",1761572982051,0.00213813,114940.0,114930.0,1.41890871]
["bitfinex","BTCUSD",1761572982476,0.00213813,114940.0,114930.0,1.41990871]
["bitfinex","BTCUSD",1761572982749,0.00213813,114940.0,114930.0,0.82063762]
["bitfinex","BTCUSD",1761572982969,0.00213813,114940.0,114930.0,1.03180976]
["bitfinex","BTCUSD",1761572983413,0.01013813,114940.0,114930.0,0.97612976]
["bitfinex","BTCUSD",1761572983619,0.01013813,114940.0,114930.0,1.31612976]
["bitfinex","BTCUSD",1761572984074,0.00213813,114940.0,114930.0,1.31612976]
["bitfinex","BTCUSD",1761572984501,0.01313813,114940.0,114930.0,1.31612976]
["bitfinex","BTCUSD",1761572985155,0.01313813,114940.0,114930.0,1.84492976]
["bitfinex","BTCUSD",1761572985581,0.00313813,114940.0,114930.0,1.84492976]
["bitfinex","BTCUSD",1761572986023,0.17619524,114970.0,114930.0,1.84492976]
["bitfinex","BTCUSD",1761572986266,0.00820422,114970.0,114960.0,0.22961355]
["bitfinex","BTCUSD",1761572986494,0.00820422,114970.0,114960.0,0.38417355]
["bitfinex","BTCUSD",1761572987651,0.02420422,114970.0,114960.0,0.38417355]
["bitfinex","BTCUSD",1761572991207,0.02420422,114970.0,114960.0,0.55809355]
["bitfinex","BTCUSD",1761572991831,0.02482569,114970.0,114960.0,0.55809355]
["bitfinex","BTCUSD",1761572992039,0.02482569,114970.0,114960.0,1.11226569]
["bitfinex","BTCUSD",1761572992264,0.19878411,114970.0,114960.0,0.55809355]
["bitfinex","BTCUSD",1761572992466,0.02482569,114970.0,114960.0,0.55809355]
["bitfinex","BTCUSD",1761572994012,0.19878411,114970.0,114960.0,0.55809355]
["bitfinex","BTCUSD",1761572994734,0.17397355,114960.0,114950.0,0.17396172]
["bitfinex","BTCUSD",1761572994980,0.18203164,114960.0,114950.0,0.40352172]
["bitfinex","BTCUSD",1761572995217,0.18203164,114960.0,114950.0,0.49396172]
["bitfinex","BTCUSD",1761572995964,0.00805809,114960.0,114950.0,0.64852172]
["bitfinex","BTCUSD",1761572996620,0.18503164,114960.0,114950.0,0.64852172]
["bitfinex","BTCUSD",1761572996845,0.18503164,114960.0,114950.0,0.64854869]
["bitfinex","BTCUSD",1761572997551,0.01105809,114960.0,114950.0,0.64854869]
["bitfinex","BTCUSD",1761572997976,0.01105809,114960.0,114950.0,1.20272083]
["bitfinex","BTCUSD",1761572998685,0.01105809,114960.0,114950.0,0.64854869]
["bitfinex","BTCUSD",1761572998901,0.01105809,114960.0,114950.0,1.20272083]
["bitfinex","BTCUSD",1761572999319,0.01105809,114960.0,114950.0,1.29253984]
["bitfinex","BTCUSD",1761572999533,0.10515127,115000.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761572999790,0.17396927,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761573000004,0.17394329,114980.0,114970.0,0.38415842]
["bitfinex","BTCUSD",1761573000647,0.0186425,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761573000877,0.17394329,114980.0,114970.0,0.38415842]
["bitfinex","BTCUSD",1761573001341,0.00082855,114980.0,114970.0,0.38415842]
["bitfinex","BTCUSD",1761573001552,0.00082855,114980.0,114970.0,0.93833056]
["bitfinex","BTCUSD",1761573001775,0.75068689,114980.0,114950.0,0.09044]
["bitfinex","BTCUSD",1761573002002,0.75068689,114980.0,114970.0,0.43828]
["bitfinex","BTCUSD",1761573002003,0.20129318,114980.0,114970.0,0.43828]
["bitfinex","BTCUSD",1761573002947,0.20229318,114980.0,114970.0,0.43828]
["bitfinex","BTCUSD",1761573003416,0.001,114980.0,114970.0,1.16641056]
["bitfinex","BTCUSD",1761573003641,0.001,114980.0,114970.0,0.61223842]
["bitfinex","BTCUSD",1761573004305,0.84940168,114980.0,114970.0,0.59284]
["bitfinex","BTCUSD",1761573004532,0.84632988,114980.0,114970.0,0.59284]
["bitfinex","BTCUSD",1761573004998,0.29215774,114980.0,114970.0,0.59284]
["bitfinex","BTCUSD",1761573005238,0.1936144,114980.0,114970.0,0.59284]
["bitfinex","BTCUSD",1761573005452,0.17494329,114980.0,114970.0,0.59284]
["bitfinex","BTCUSD",1761573009334,0.001,114980.0,114970.0,0.76679842]
["bitfinex","BTCUSD",1761573009795,0.00182855,114980.0,114970.0,1.38185692]
["bitfinex","BTCUSD",1761573010020,0.00182855,114980.0,114970.0,1.25292228]
["bitfinex","BTCUSD",1761573010260,0.00182855,114980.0,114970.0,1.2441192]
["bitfinex","BTCUSD",1761573010714,0.00182855,114980.0,114970.0,0.68994706]
["bitfinex","BTCUSD",1761573010939,0.00182855,114980.0,114970.0,1.3986792]
["bitfinex","BTCUSD",1761573011161,0.00082855,114980.0,114970.0,1.3986792]
["bitfinex","BTCUSD",1761573011439,0.00082855,114980.0,114970.0,0.84450706]
["bitfinex","BTCUSD",1761573011643,0.00082855,114980.0,114970.0,1.3986792]
["bitfinex","BTCUSD",1761573011861,0.00082855,114980.0,114970.0,0.84450706]
["bitfinex","BTCUSD",1761573012088,0.00082855,114980.0,114970.0,1.36249692]
["bitfinex","BTCUSD",1761573012536,0.00082855,114980.0,114970.0,0.80828478]
["bitfinex","BTCUSD",1761573012771,0.00082855,114980.0,114970.0,1.36245692]
["bitfinex","BTCUSD",1761573013417,0.00082855,114980.0,114970.0,0.80828478]
["bitfinex","BTCUSD",1761573013621,0.00082855,114980.0,114970.0,1.36245692]
["bitfinex","BTCUSD",1761573013841,0.00082855,114980.0,114970.0,1.36445692]
["bitfinex","BTCUSD",1761573014059,0.00082855,114980.0,114970.0,1.36245692]
["bitfinex","BTCUSD",1761573014262,0.00082855,114980.0,114970.0,0.80828478]
["bitfinex","BTCUSD",1761573014468,0.00082855,114980.0,114970.0,1.36245692]
["bitfinex","BTCUSD",1761573014670,0.00082855,114980.0,114970.0,0.80828478]
["bitfinex","BTCUSD",1761573015099,0.00082855,114980.0,114970.0,0.18021901]
["bitfinex","BTCUSD",1761573015341,0.17477184,114980.0,114970.0,0.68312]
["bitfinex","BTCUSD",1761573015546,0.18287124,114980.0,114970.0,0.0904]
["bitfinex","BTCUSD",1761573015761,0.18287124,114980.0,114970.0,0.68312]
["bitfinex","BTCUSD",1761573016415,0.18287124,114980.0,114950.0,0.00014613]
["bitfinex","BTCUSD",1761573016416,0.17397355,114960.0,114950.0,0.00014613]
["bitfinex","BTCUSD",1761573016621,0.17397355,114960.0,114950.0,0.59286613]
["bitfinex","BTCUSD",1761573016832,0.1739589,114970.0,114950.0,0.76685464]
["bitfinex","BTCUSD",1761573017049,0.18205677,114970.0,114960.0,0.00337826]
["bitfinex","BTCUSD",1761573017270,0.1739589,114970.0,114960.0,0.00337826]
["bitfinex","BTCUSD",1761573017715,0.1739589,114970.0,114960.0,0.17735181]
["bitfinex","BTCUSD",1761573017951,0.1739589,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761573018168,0.00869716,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761573018379,0.18264045,114980.0,114970.0,0.15464]
["bitfinex","BTCUSD",1761573018589,0.18264045,114980.0,114970.0,0.33197115]
["bitfinex","BTCUSD",1761573018812,0.18264045,114980.0,114970.0,0.32859842]
["bitfinex","BTCUSD",1761573019299,0.18264045,114980.0,114970.0,0.15464]
["bitfinex","BTCUSD",1761573020761,0.18364045,114980.0,114970.0,0.15464]
["bitfinex","BTCUSD",1761573020968,0.18564045,114980.0,114970.0,0.15464]
["bitfinex","BTCUSD",1761573021178,0.18364045,114980.0,114970.0,0.15464]
["bitfinex","BTCUSD",1761573021633,0.18564045,114980.0,114970.0,0.15464]
["bitfinex","BTCUSD",1761573022242,0.18564045,114980.0,114970.0,0.33197115]
["bitfinex","BTCUSD",1761573022454,0.18564045,114980.0,114970.0,0.32859842]
["bitfinex","BTCUSD",1761573023708,0.17694329,114980.0,114970.0,0.15464]
["bitfinex","BTCUSD",1761573024339,0.003,114980.0,114970.0,0.32859842]
["bitfinex","BTCUSD",1761573024538,0.17694329,114980.0,114970.0,0.32859842]
["bitfinex","BTCUSD",1761573024943,0.17694329,114980.0,114970.0,0.15464]
["bitfinex","BTCUSD",1761573025123,0.17694329,114980.0,114970.0,0.33197115]
["bitfinex","BTCUSD",1761573025324,0.003,114980.0,114970.0,0.32859842]
["bitfinex","BTCUSD",1761573025753,0.003,114980.0,114970.0,0.41841743]
["bitfinex","BTCUSD",1761573025970,0.003,114980.0,114970.0,0.50881743]
["bitfinex","BTCUSD",1761573026188,0.003,114980.0,114970.0,1.19353271]
["bitfinex","BTCUSD",1761573026404,0.103,114980.0,114970.0,1.56971499]
["bitfinex","BTCUSD",1761573026712,0.0002,115010.0,115000.0,0.51391304]
["bitfinex","BTCUSD",1761573026912,0.0002,115010.0,115000.0,1.53482961]
["bitfinex","BTCUSD",1761573027128,0.0002,115010.0,115000.0,0.60373205]
["bitfinex","BTCUSD",1761573027339,0.0002,115010.0,115000.0,1.19661205]
["bitfinex","BTCUSD",1761573027558,0.00164958,115010.0,115000.0,1.19661205]
["bitfinex","BTCUSD",1761573028030,0.00179563,115010.0,115000.0,1.19661205]
["bitfinex","BTCUSD",1761573028253,0.00179563,115010.0,115000.0,1.88132733]
["bitfinex","BTCUSD",1761573028497,0.00179563,115010.0,115000.0,1.91750961]
["bitfinex","BTCUSD",1761573028717,0.00179563,115010.0,115000.0,1.92050961]
["bitfinex","BTCUSD",1761573029606,0.00179563,115010.0,115000.0,1.02711433]
["bitfinex","BTCUSD",1761573029823,0.00179563,115010.0,115000.0,1.71182961]
["bitfinex","BTCUSD",1761573030250,0.00179563,115010.0,115000.0,0.64291433]
["bitfinex","BTCUSD",1761573030466,0.00179563,115010.0,115000.0,0.81705205]
["bitfinex","BTCUSD",1761573030678,0.00179563,115010.0,115000.0,0.85323433]
["bitfinex","BTCUSD",1761573030894,0.00179563,115010.0,115000.0,1.53894961]
["bitfinex","BTCUSD",1761573031108,0.00179563,115010.0,115000.0,1.53594961]
["bitfinex","BTCUSD",1761573031548,0.00179563,115010.0,115000.0,1.54394961]
["bitfinex","BTCUSD",1761573031804,0.00179563,115010.0,115000.0,1.48830961]
["bitfinex","BTCUSD",1761573031997,0.00179563,115010.0,115000.0,0.79459433]
["bitfinex","BTCUSD",1761573032216,0.00179563,115010.0,115000.0,0.79859433]
["bitfinex","BTCUSD",1761573032433,0.00179563,115010.0,115000.0,0.80714622]
["bitfinex","BTCUSD",1761573032651,0.00179563,115010.0,115000.0,1.4878615]
["bitfinex","BTCUSD",1761573032868,0.00179563,115010.0,115000.0,1.47930961]
["bitfinex","BTCUSD",1761573033130,0.00179563,115010.0,115000.0,1.48830961]
["bitfinex","BTCUSD",1761573033791,0.00179563,115010.0,115000.0,0.80459433]
["bitfinex","BTCUSD",1761573034220,0.00179563,115010.0,115000.0,1.48938961]
["bitfinex","BTCUSD",1761573034472,0.00179563,115010.0,115000.0,1.47938961]
["bitfinex","BTCUSD",1761573034686,0.00179563,115010.0,115000.0,1.48238961]
["bitfinex","BTCUSD",1761573035135,0.00179563,115010.0,115000.0,2.01086961]
["bitfinex","BTCUSD",1761573035798,0.00179563,115010.0,115000.0,1.38184733]
["bitfinex","BTCUSD",1761573036027,0.00179563,115010.0,115000.0,1.97160733]
["bitfinex","BTCUSD",1761573036500,0.00179563,115010.0,115000.0,1.97960733]
["bitfinex","BTCUSD",1761573036741,0.00179563,115010.0,115000.0,2.02441496]
["bitfinex","BTCUSD",1761573037206,1e-08,115010.0,115000.0,2.22541496]
["bitfinex","BTCUSD",1761573037414,1e-08,115010.0,115000.0,2.23541494]
["bitfinex","BTCUSD",1761573037622,1e-08,115010.0,115000.0,2.23441494]
["bitfinex","BTCUSD",1761573037830,1e-08,115010.0,115000.0,2.22641494]
["bitfinex","BTCUSD",1761573038040,1e-08,115010.0,115000.0,2.23041494]
["bitfinex","BTCUSD",1761573038485,1e-08,115010.0,115000.0,2.22741494]
["bitfinex","BTCUSD",1761573038697,0.0002,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761573038903,0.0002,115040.0,115030.0,1.15876197]
["bitfinex","BTCUSD",1761573039336,0.0008209,115040.0,115030.0,1.15876197]
["bitfinex","BTCUSD",1761573040160,0.0008209,115040.0,115030.0,0.47404669]
["bitfinex","BTCUSD",1761573040367,0.0008209,115040.0,115030.0,1.19494425]
["bitfinex","BTCUSD",1761573040573,0.0008209,115040.0,115030.0,1.57738425]
["bitfinex","BTCUSD",1761573040791,0.0008209,115040.0,115030.0,0.26368669]
["bitfinex","BTCUSD",1761573041002,0.0008209,115040.0,115030.0,0.96800669]
["bitfinex","BTCUSD",1761573041207,0.0008209,115040.0,115030.0,1.19740669]
["bitfinex","BTCUSD",1761573041418,0.0008209,115040.0,115030.0,1.20340669]
["bitfinex","BTCUSD",1761573041626,0.17467347,115040.0,115030.0,0.08981901]
["bitfinex","BTCUSD",1761573041838,0.0008209,115040.0,115030.0,0.76662768]
["bitfinex","BTCUSD",1761573042105,0.0008209,115040.0,115030.0,0.77262768]
["bitfinex","BTCUSD",1761573042503,0.17467347,115040.0,115030.0,0.59876]
["bitfinex","BTCUSD",1761573042716,0.17467347,115040.0,115030.0,0.76662768]
["bitfinex","BTCUSD",1761573042926,0.17467347,115040.0,115030.0,0.59276]
["bitfinex","BTCUSD",1761573043132,0.17467347,115040.0,115030.0,0.59376]
["bitfinex","BTCUSD",1761573043360,0.17467347,115040.0,115030.0,0.001]
["bitfinex","BTCUSD",1761573043566,0.98408592,115040.0,115030.0,0.43896]
["bitfinex","BTCUSD",1761573043778,1.28920776,115040.0,115030.0,0.59276]
["bitfinex","BTCUSD",1761573043992,1.29726185,115040.0,115030.0,0.59276]
["bitfinex","BTCUSD",1761573044413,0.52272756,115040.0,115030.0,0.59276]
["bitfinex","BTCUSD",1761573044678,0.51467347,115040.0,115030.0,0.59276]
["bitfinex","BTCUSD",1761573044883,0.51567347,115040.0,115030.0,0.59276]
["bitfinex","BTCUSD",1761573046372,0.17467347,115040.0,115030.0,0.59276]
["bitfinex","BTCUSD",1761573046812,0.0018209,115040.0,115030.0,0.76662768]
["bitfinex","BTCUSD",1761573047029,0.17567347,115040.0,115030.0,0.76662768]
["bitfinex","BTCUSD",1761573047255,0.17467347,115040.0,115030.0,0.59276]
["bitfinex","BTCUSD",1761573047672,0.17567347,115040.0,115030.0,0.76662768]
["bitfinex","BTCUSD",1761573048089,0.17467347,115040.0,115030.0,0.76662768]
["bitfinex","BTCUSD",1761573048577,0.17467347,115040.0,115030.0,0.59276]
["bitfinex","BTCUSD",1761573049028,0.17467347,115040.0,115030.0,0.76662768]
["bitfinex","BTCUSD",1761573049469,0.0008209,115040.0,115030.0,0.76662768]
["bitfinex","BTCUSD",1761573050975,0.0018209,115040.0,115030.0,0.76662768]
["bitfinex","BTCUSD",1761573051637,0.0008209,115040.0,115030.0,0.76662768]
["bitfinex","BTCUSD",1761573052266,0.0008209,115040.0,115030.0,0.76658768]
["bitfinex","BTCUSD",1761573054554,0.00890952,115040.0,115030.0,0.76658768]
["bitfinex","BTCUSD",1761573055404,0.00890952,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761573055611,0.00890952,115040.0,115030.0,0.76662768]
["bitfinex","BTCUSD",1761573057218,0.00990952,115040.0,115030.0,0.76662768]
["bitfinex","BTCUSD",1761573060059,0.00890952,115040.0,115030.0,0.76662768]
["bitfinex","BTCUSD",1761573060630,0.03064109,115040.0,115030.0,0.76654768]
["bitfinex","BTCUSD",1761573061180,0.20449366,115040.0,115030.0,0.59268]
["bitfinex","BTCUSD",1761573061390,0.18276209,115040.0,115030.0,0.76654768]
["bitfinex","BTCUSD",1761573061771,0.00890952,115040.0,115030.0,0.76654768]
["bitfinex","BTCUSD",1761573062072,0.00990952,115040.0,115030.0,0.76654768]
["bitfinex","BTCUSD",1761573062278,0.18376209,115040.0,115030.0,0.76654768]
["bitfinex","BTCUSD",1761573062856,0.18376209,115040.0,115030.0,0.59268]
["bitfinex","BTCUSD",1761573063057,0.18376209,115040.0,115030.0,0.76654768]
["bitfinex","BTCUSD",1761573063258,0.00990952,115040.0,115030.0,0.76654768]
["bitfinex","BTCUSD",1761573066441,0.00890952,115040.0,115030.0,0.76654768]
["bitfinex","BTCUSD",1761573066789,0.00990952,115040.0,115020.0,0.1738826]
["bitfinex","BTCUSD",1761573066980,0.00928862,115040.0,115030.0,0.59256]
["bitfinex","BTCUSD",1761573067186,0.00928862,115040.0,115030.0,0.76642768]
["bitfinex","BTCUSD",1761573067646,0.00928862,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761573067846,0.00828862,115040.0,115030.0,0.76642768]
["bitfinex","BTCUSD",1761573068070,0.03002019,115040.0,115030.0,0.76642768]
["bitfinex","BTCUSD",1761573068206,0.00828862,115040.0,115030.0,0.76642768]
["bitfinex","BTCUSD",1761573069188,0.18214119,115040.0,115030.0,0.59256]
["bitfinex","BTCUSD",1761573069502,0.20387276,115040.0,115030.0,0.76642768]
["bitfinex","BTCUSD",1761573069701,0.00828862,115040.0,115030.0,0.76642768]
["bitfinex","BTCUSD",1761573070041,0.00928862,115040.0,115030.0,0.76642768]
["bitfinex","BTCUSD",1761573071057,0.18314119,115040.0,115030.0,0.76642768]
["bitfinex","BTCUSD",1761573071262,0.00928862,115040.0,115030.0,0.76642768]
["bitfinex","BTCUSD",1761573073441,0.0012,115040.0,115030.0,1.54096197]
["bitfinex","BTCUSD",1761573073880,0.0018209,115040.0,115030.0,1.54096197]
["bitfinex","BTCUSD",1761573074337,0.0018209,115040.0,115030.0,0.85624669]
["bitfinex","BTCUSD",1761573074543,0.0008209,115040.0,115030.0,0.85624669]
["bitfinex","BTCUSD",1761573074935,0.0008209,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761573075210,0.0008209,115040.0,115030.0,0.76634768]
["bitfinex","BTCUSD",1761573076306,0.0008209,115040.0,115030.0,0.55622768]
["bitfinex","BTCUSD",1761573076521,0.0008209,115040.0,115030.0,0.76630768]
["bitfinex","BTCUSD",1761573078104,0.17467347,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761573078316,0.17467347,115040.0,115010.0,0.27295227]
["bitfinex","BTCUSD",1761573078317,0.17386768,115030.0,115010.0,0.27295227]
["bitfinex","BTCUSD",1761573078527,0.1738828,115020.0,115010.0,0.09036]
["bitfinex","BTCUSD",1761573078736,1.31015244,115020.0,115010.0,0.09036]
["bitfinex","BTCUSD",1761573078951,1.42126774,115020.0,115010.0,0.52832]
["bitfinex","BTCUSD",1761573079174,1.42838186,115020.0,115010.0,0.66444]
["bitfinex","BTCUSD",1761573079385,1.49076375,115020.0,115010.0,0.66444]
["bitfinex","BTCUSD",1761573079795,0.63050868,115020.0,115010.0,0.66444]
["bitfinex","BTCUSD",1761573080007,1.18345882,115020.0,115010.0,0.66444]
["bitfinex","BTCUSD",1761573080256,1.18444471,115020.0,115010.0,0.66444]
["bitfinex","BTCUSD",1761573080728,0.1748828,115020.0,115010.0,0.66444]
["bitfinex","BTCUSD",1761573081661,0.001,115020.0,115010.0,0.92815693]
["bitfinex","BTCUSD",1761573082300,0.18274519,115040.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761573082522,0.18274519,115040.0,115030.0,0.15484]
["bitfinex","BTCUSD",1761573082745,0.0002,115040.0,115030.0,0.32870768]
["bitfinex","BTCUSD",1761573082967,0.17405257,115040.0,115030.0,0.15484]
["bitfinex","BTCUSD",1761573083191,0.0002,115040.0,115030.0,0.32870768]
["bitfinex","BTCUSD",1761573083863,0.17405257,115040.0,115030.0,0.32870768]
["bitfinex","BTCUSD",1761573084082,0.0002,115040.0,115030.0,0.32870768]
["bitfinex","BTCUSD",1761573084327,0.0012,115040.0,115030.0,0.32870768]
["bitfinex","BTCUSD",1761573084557,0.0018209,115040.0,115030.0,1.31147683]
["bitfinex","BTCUSD",1761573085229,0.0018209,115040.0,115030.0,1.43801911]
["bitfinex","BTCUSD",1761573085455,0.0008209,115040.0,115030.0,1.43801911]
["bitfinex","BTCUSD",1761573086479,0.0008209,115040.0,115030.0,0.85702768]
["bitfinex","BTCUSD",1761573086724,0.17467347,115040.0,115030.0,0.85802768]
["bitfinex","BTCUSD",1761573086945,0.17467347,115040.0,115030.0,0.68416]
["bitfinex","BTCUSD",1761573087165,0.17467347,115040.0,115030.0,0.85702768]
["bitfinex","BTCUSD",1761573087381,0.17467347,115040.0,115030.0,0.86302768]
["bitfinex","BTCUSD",1761573087855,0.17467347,115040.0,115030.0,0.85702768]
["bitfinex","BTCUSD",1761573088710,0.17467347,115040.0,115030.0,0.68316]
["bitfinex","BTCUSD",1761573089129,0.17567347,115040.0,115030.0,0.68316]
["bitfinex","BTCUSD",1761573089569,0.17467347,115040.0,115030.0,0.85702768]
["bitfinex","BTCUSD",1761573089980,0.0008209,115040.0,115030.0,0.85702768]
["bitfinex","BTCUSD",1761573090642,0.0008209,115040.0,115030.0,1.49979683]
["bitfinex","BTCUSD",1761573090851,0.0008209,115040.0,115030.0,1.53597911]
["bitfinex","BTCUSD",1761573091483,0.0008209,115040.0,115030.0,0.98302897]
["bitfinex","BTCUSD",1761573091654,0.0018209,115040.0,115030.0,1.49979683]
["bitfinex","BTCUSD",1761573092312,0.0008209,115040.0,115030.0,1.49979683]
["bitfinex","BTCUSD",1761573092521,0.0008209,115040.0,115030.0,1.49991683]
["bitfinex","BTCUSD",1761573092743,0.0008209,115040.0,115030.0,0.94796669]
["bitfinex","BTCUSD",1761573092947,0.0008209,115040.0,115030.0,0.95396669]
["bitfinex","BTCUSD",1761573093150,0.0008209,115040.0,115030.0,0.95296669]
["bitfinex","BTCUSD",1761573093358,0.0008209,115040.0,115030.0,0.94696669]
["bitfinex","BTCUSD",1761573093574,0.0008209,115040.0,115030.0,1.49991683]
["bitfinex","BTCUSD",1761573094421,0.0008209,115040.0,115030.0,1.83991683]
["bitfinex","BTCUSD",1761573094657,0.0008209,115040.0,115030.0,1.87609911]
["bitfinex","BTCUSD",1761573095045,0.0008209,115040.0,115030.0,1.87709911]
["bitfinex","BTCUSD",1761573095760,0.0008209,115040.0,115030.0,1.87609911]
["bitfinex","BTCUSD",1761573095961,0.0008209,115040.0,115030.0,1.87709911]
["bitfinex","BTCUSD",1761573096169,0.0008209,115040.0,115030.0,1.32414897]
["bitfinex","BTCUSD",1761573096293,0.0008209,115040.0,115030.0,1.87709911]
["bitfinex","BTCUSD",1761573096503,0.0008209,115040.0,115030.0,1.88309911]
["bitfinex","BTCUSD",1761573096896,0.0008209,115040.0,115030.0,0.69504669]
["bitfinex","BTCUSD",1761573097117,0.0008209,115040.0,115030.0,1.29392669]
["bitfinex","BTCUSD",1761573097542,0.0008209,115040.0,115030.0,0.60522768]
["bitfinex","BTCUSD",1761573097717,0.0008209,115040.0,115030.0,1.19806768]
["bitfinex","BTCUSD",1761573097932,0.0008209,115040.0,115030.0,1.20306768]
["bitfinex","BTCUSD",1761573098335,0.0008209,115040.0,115030.0,1.20406768]
["bitfinex","BTCUSD",1761573098935,0.0008209,115040.0,115030.0,1.20306768]
["bitfinex","BTCUSD",1761573099711,0.17467347,115040.0,115030.0,0.85706768]
["bitfinex","BTCUSD",1761573100118,0.17467347,115040.0,115030.0,0.6832]
["bitfinex","BTCUSD",1761573100322,0.17467347,115040.0,115030.0,0.68316]
["bitfinex","BTCUSD",1761573100524,0.0008209,115040.0,115030.0,0.85702768]
["bitfinex","BTCUSD",1761573102023,0.17467347,115040.0,115030.0,0.85702768]
["bitfinex","BTCUSD",1761573102416,0.0008209,115040.0,115030.0,0.85702768]
["bitfinex","BTCUSD",1761573102979,0.17467347,115040.0,115030.0,0.85702768]
["bitfinex","BTCUSD",1761573103192,0.81744262,115040.0,115030.0,0.47272]
["bitfinex","BTCUSD",1761573103410,1.15744262,115040.0,115030.0,0.6832]
["bitfinex","BTCUSD",1761573103611,0.60449248,115040.0,115030.0,0.6832]
["bitfinex","BTCUSD",1761573103815,1.15744262,115040.0,115030.0,0.6832]
["bitfinex","BTCUSD",1761573105522,0.17567347,115040.0,115030.0,0.6832]
["bitfinex","BTCUSD",1761573105693,0.0018209,115040.0,115030.0,0.85706768]
["bitfinex","BTCUSD",1761573105995,0.17567347,115040.0,115030.0,0.85706768]
["bitfinex","BTCUSD",1761573106315,0.0018209,115040.0,115030.0,0.85706768]
["bitfinex","BTCUSD",1761573106742,0.17567347,115040.0,115030.0,0.85706768]
["bitfinex","BTCUSD",1761573107162,0.0018209,115040.0,115030.0,0.85706768]
["bitfinex","BTCUSD",1761573107363,0.0008209,115040.0,115030.0,0.85706768]
["bitfinex","BTCUSD",1761573107569,0.0008209,115040.0,115030.0,1.41001782]
["bitfinex","BTCUSD",1761573107780,0.0008209,115040.0,115030.0,1.87601911]
["bitfinex","BTCUSD",1761573108604,0.0008209,115040.0,115030.0,1.32306897]
["bitfinex","BTCUSD",1761573108808,0.0008209,115040.0,115030.0,1.83983683]
["bitfinex","BTCUSD",1761573109015,0.0008209,115040.0,115030.0,1.87601911]
["bitfinex","BTCUSD",1761573109442,0.0008209,115040.0,115030.0,1.32406897]
["bitfinex","BTCUSD",1761573109658,0.0008209,115040.0,115030.0,1.87701911]
["bitfinex","BTCUSD",1761573110067,0.0008209,115040.0,115030.0,1.32406897]
["bitfinex","BTCUSD",1761573110475,0.0008209,115040.0,115030.0,1.88801911]
["bitfinex","BTCUSD",1761573111119,0.0008209,115040.0,115030.0,1.33506897]
["bitfinex","BTCUSD",1761573111331,0.0008209,115040.0,115030.0,1.88801911]
["bitfinex","BTCUSD",1761573111528,0.0008209,115040.0,115030.0,0.70504669]
["bitfinex","BTCUSD",1761573111745,0.0008209,115040.0,115030.0,1.85079683]
["bitfinex","BTCUSD",1761573111882,0.0008209,115040.0,115030.0,1.85179683]
["bitfinex","BTCUSD",1761573112649,0.0008209,115040.0,115030.0,1.88697911]
["bitfinex","BTCUSD",1761573113338,0.0008209,115040.0,115030.0,1.87597911]
["bitfinex","BTCUSD",1761573113695,0.0008209,115040.0,115030.0,1.88397911]
["bitfinex","BTCUSD",1761573113901,0.0008209,115040.0,115030.0,2.03027911]
["bitfinex","BTCUSD",1761573114147,0.00027,115050.0,115040.0,0.21003485]
["bitfinex","BTCUSD",1761573114350,0.00027,115050.0,115040.0,1.40575414]
["bitfinex","BTCUSD",1761573114351,0.00041602,115050.0,115040.0,1.40575414]
["bitfinex","BTCUSD",1761573114564,0.004,115080.0,115070.0,0.20998952]
["bitfinex","BTCUSD",1761573114771,0.00448664,115080.0,115070.0,1.40311867]
["bitfinex","BTCUSD",1761573114977,0.00531411,115080.0,115070.0,0.69398625]
["bitfinex","BTCUSD",1761573115341,0.00531411,115080.0,115070.0,1.83965639]
["bitfinex","BTCUSD",1761573116180,0.00531411,115080.0,115070.0,1.42941867]
["bitfinex","BTCUSD",1761573116380,0.00531411,115080.0,115070.0,1.93177867]
["bitfinex","BTCUSD",1761573116579,0.0002,115100.0,115090.0,0.51377704]
["bitfinex","BTCUSD",1761573116784,0.0002,115100.0,115090.0,1.31146619]
["bitfinex","BTCUSD",1761573116785,0.00034593,115100.0,115090.0,1.31146619]
["bitfinex","BTCUSD",1761573117225,0.00075952,115100.0,115090.0,0.75851605]
["bitfinex","BTCUSD",1761573117427,0.00075952,115100.0,115090.0,1.31146619]
["bitfinex","BTCUSD",1761573118304,0.00075952,115100.0,115090.0,1.31846619]
["bitfinex","BTCUSD",1761573119057,0.00075952,115100.0,115090.0,1.35464847]
["bitfinex","BTCUSD",1761573119265,0.00075952,115100.0,115090.0,1.90759861]
["bitfinex","BTCUSD",1761573119480,0.00075952,115100.0,115090.0,1.35464847]
["bitfinex","BTCUSD",1761573119685,0.00075952,115100.0,115090.0,1.03117833]
["bitfinex","BTCUSD",1761573119846,0.00075952,115100.0,115090.0,1.58412847]
["bitfinex","BTCUSD",1761573121149,0.00075952,115100.0,115090.0,1.96331861]
["bitfinex","BTCUSD",1761573121812,0.0042,115130.0,115090.0,1.96331861]
["bitfinex","BTCUSD",1761573121813,0.0042,115130.0,115120.0,0.20991403]
["bitfinex","BTCUSD",1761573122058,0.0042,115130.0,115120.0,1.00780318]
["bitfinex","BTCUSD",1761573122981,0.0042,115130.0,115120.0,0.85268318]
["bitfinex","BTCUSD",1761573123435,0.0042,115130.0,115120.0,1.00800318]
["bitfinex","BTCUSD",1761573123662,0.0042,115130.0,115120.0,0.85268318]
["bitfinex","BTCUSD",1761573124134,0.0042,115130.0,115120.0,0.9837809]
["bitfinex","BTCUSD",1761573124579,0.0042,115130.0,115120.0,0.9717809]
["bitfinex","BTCUSD",1761573124818,0.0042,115130.0,115120.0,1.00796318]
["bitfinex","BTCUSD",1761573125102,0.0042,115130.0,115120.0,1.48944318]
["bitfinex","BTCUSD",1761573125302,0.0042,115130.0,115120.0,1.54500318]
["bitfinex","BTCUSD",1761573125562,0.0042,115130.0,115120.0,1.54400318]
["bitfinex","BTCUSD",1761573126594,0.1736742,115190.0,115120.0,1.54400318]
["bitfinex","BTCUSD",1761573126595,0.18256099,115200.0,115150.0,0.18233405]
["bitfinex","BTCUSD",1761573126875,0.17364125,115180.0,115170.0,0.17364738]
["bitfinex","BTCUSD",1761573127124,0.18167996,115180.0,115170.0,0.40288738]
["bitfinex","BTCUSD",1761573127525,0.00803871,115180.0,115170.0,0.40288738]
["bitfinex","BTCUSD",1761573127734,0.00969178,115180.0,115170.0,0.40288738]
["bitfinex","BTCUSD",1761573128370,0.00969178,115180.0,115170.0,0.95583752]
["bitfinex","BTCUSD",1761573128548,0.18333303,115180.0,115170.0,0.53732]
["bitfinex","BTCUSD",1761573128782,0.18333303,115180.0,115170.0,0.59288]
["bitfinex","BTCUSD",1761573128995,0.18333303,115180.0,115170.0,0.76653633]
["bitfinex","BTCUSD",1761573129245,0.00969178,115180.0,115170.0,1.31948647]
["bitfinex","BTCUSD",1761573129470,0.00969178,115180.0,115170.0,1.40930548]
["bitfinex","BTCUSD",1761573130140,0.00969178,115180.0,115170.0,1.41530548]
["bitfinex","BTCUSD",1761573130647,0.00969178,115180.0,115170.0,0.007]
["bitfinex","BTCUSD",1761573130851,0.29148411,115180.0,115170.0,0.59984]
["bitfinex","BTCUSD",1761573131057,0.27315204,115180.0,115170.0,0.59284]
["bitfinex","BTCUSD",1761573131476,0.27315204,115180.0,115170.0,0.59984]
["bitfinex","BTCUSD",1761573131689,0.82610218,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1761573131900,0.82610218,115180.0,115170.0,0.4386]
["bitfinex","BTCUSD",1761573132113,0.82610218,115180.0,115170.0,0.58144]
["bitfinex","BTCUSD",1761573132532,0.34938806,115180.0,115170.0,0.58144]
["bitfinex","BTCUSD",1761573132749,0.27315204,115180.0,115170.0,0.58144]
["bitfinex","BTCUSD",1761573132957,0.82610218,115180.0,115170.0,0.58144]
["bitfinex","BTCUSD",1761573133168,1.16610218,115180.0,115170.0,0.58144]
["bitfinex","BTCUSD",1761573133355,0.17369889,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761573133650,0.34,115180.0,115150.0,0.18234488]
["bitfinex","BTCUSD",1761573133872,0.03079846,115250.0,115240.0,0.17355017]
["bitfinex","BTCUSD",1761573134079,0.01115674,115250.0,115240.0,0.14123013]
["bitfinex","BTCUSD",1761573134309,0.0012,115300.0,115280.0,0.51348986]
["bitfinex","BTCUSD",1761573134530,0.00168746,115300.0,115290.0,0.49744]
["bitfinex","BTCUSD",1761573134747,0.00168746,115300.0,115290.0,1.25084634]
["bitfinex","BTCUSD",1761573134968,0.00168746,115300.0,115290.0,0.6978962]
["bitfinex","BTCUSD",1761573135176,0.00168746,115300.0,115290.0,1.19875558]
["bitfinex","BTCUSD",1761573135386,0.00168746,115300.0,115290.0,1.20875557]
["bitfinex","BTCUSD",1761573135813,0.00168746,115300.0,115290.0,1.76170571]
["bitfinex","BTCUSD",1761573136270,0.00168746,115300.0,115290.0,1.67142571]
["bitfinex","BTCUSD",1761573136480,0.00168746,115300.0,115290.0,1.70760799]
["bitfinex","BTCUSD",1761573136933,0.00168746,115300.0,115290.0,1.46306571]
["bitfinex","BTCUSD",1761573137166,0.00168746,115300.0,115290.0,0.94629785]
["bitfinex","BTCUSD",1761573137648,0.00168746,115300.0,115290.0,0.91011557]
["bitfinex","BTCUSD",1761573137880,0.18609069,115330.0,115300.0,0.00999999]
["bitfinex","BTCUSD",1761573138082,0.20378171,115320.0,115310.0,0.15776]
["bitfinex","BTCUSD",1761573138317,0.01281694,115330.0,115310.0,0.21328]
["bitfinex","BTCUSD",1761573138507,0.00414617,115330.0,115310.0,0.39672468]
["bitfinex","BTCUSD",1761573138749,0.00414617,115330.0,115310.0,0.22327999]
["bitfinex","BTCUSD",1761573138955,0.17756163,115330.0,115310.0,0.39671922]
["bitfinex","BTCUSD",1761573139167,0.17756175,115330.0,115310.0,0.39671922]
["bitfinex","BTCUSD",1761573139373,0.17343045,115320.0,115310.0,0.22327999]
["bitfinex","BTCUSD",1761573139613,0.21352913,115330.0,115310.0,0.22327999]
["bitfinex","BTCUSD",1761573139819,0.17343045,115320.0,115310.0,0.22327999]
["bitfinex","BTCUSD",1761573140029,0.17756288,115330.0,115310.0,0.39672548]
["bitfinex","BTCUSD",1761573140445,0.17343045,115320.0,115310.0,0.22327999]
["bitfinex","BTCUSD",1761573140628,0.17756288,115330.0,115310.0,0.22327999]
["bitfinex","BTCUSD",1761573140906,0.17343045,115320.0,115310.0,0.22327999]
["bitfinex","BTCUSD",1761573141115,0.20643306,115320.0,115310.0,0.22327999]
["bitfinex","BTCUSD",1761573141326,0.001,115320.0,115310.0,0.39672548]
["bitfinex","BTCUSD",1761573141531,0.17756288,115330.0,115310.0,0.39672548]
["bitfinex","BTCUSD",1761573141711,0.17756169,115330.0,115310.0,0.39672548]
["bitfinex","BTCUSD",1761573141946,0.17856509,115330.0,115310.0,0.39672548]
["bitfinex","BTCUSD",1761573142163,0.21463041,115330.0,115310.0,0.39672548]
["bitfinex","BTCUSD",1761573142358,0.21463041,115330.0,115310.0,0.22327999]
["bitfinex","BTCUSD",1761573142572,0.21463041,115330.0,115310.0,0.39672548]
["bitfinex","BTCUSD",1761573142783,0.04121388,115330.0,115310.0,0.39672548]
["bitfinex","BTCUSD",1761573142990,0.21463046,115330.0,115310.0,0.39672548]
["bitfinex","BTCUSD",1761573143196,0.17343045,115320.0,115310.0,0.22327999]
["bitfinex","BTCUSD",1761573143638,0.17443045,115320.0,115310.0,0.39672548]
["bitfinex","BTCUSD",1761573143851,0.17443045,115320.0,115310.0,0.21328]
["bitfinex","BTCUSD",1761573144256,0.17443045,115320.0,115310.0,0.38672549]
["bitfinex","BTCUSD",1761573144461,0.00554043,115320.0,115310.0,0.38672549]
["bitfinex","BTCUSD",1761573144668,0.00554043,115320.0,115310.0,0.39672548]
["bitfinex","BTCUSD",1761573145122,0.00554043,115320.0,115310.0,0.69512548]
["bitfinex","BTCUSD",1761573145739,0.17897088,115320.0,115310.0,0.51168]
["bitfinex","BTCUSD",1761573145921,0.17897088,115320.0,115310.0,0.69512548]
["bitfinex","BTCUSD",1761573145922,0.00554043,115320.0,115310.0,0.69512548]
["bitfinex","BTCUSD",1761573146129,0.70064968,115320.0,115310.0,0.52167999]
["bitfinex","BTCUSD",1761573146447,0.67897088,115320.0,115310.0,0.69512548]
["bitfinex","BTCUSD",1761573146630,0.50454043,115320.0,115310.0,0.69512548]
["bitfinex","BTCUSD",1761573147065,0.67797088,115320.0,115310.0,0.51168]
["bitfinex","BTCUSD",1761573147283,1.10778989,115320.0,115310.0,0.35392]
["bitfinex","BTCUSD",1761573147522,1.87822454,115320.0,115310.0,0.35392]
["bitfinex","BTCUSD",1761573147696,1.87822454,115320.0,115310.0,0.51132]
["bitfinex","BTCUSD",1761573147849,1.1976089,115320.0,115310.0,0.51132]
["bitfinex","BTCUSD",1761573148052,1.1986089,115320.0,115310.0,0.51132]
["bitfinex","BTCUSD",1761573148436,1.78840553,115320.0,115310.0,0.51132]
["bitfinex","BTCUSD",1761573148712,1.10778989,115320.0,115310.0,0.51132]
["bitfinex","BTCUSD",1761573149368,1.11576848,115320.0,115310.0,0.51132]
["bitfinex","BTCUSD",1761573149574,1.10778989,115320.0,115310.0,0.51132]
["bitfinex","BTCUSD",1761573149982,1.10878989,115320.0,115310.0,0.51132]
["bitfinex","BTCUSD",1761573150238,1.1986089,115320.0,115310.0,0.51132]
["bitfinex","BTCUSD",1761573150441,1.8862045,115320.0,115310.0,0.51132]
["bitfinex","BTCUSD",1761573150648,1.11576985,115320.0,115310.0,0.51132]
["bitfinex","BTCUSD",1761573150846,1.11676985,115320.0,115310.0,0.51132]
["bitfinex","BTCUSD",1761573151059,1.10878989,115320.0,115310.0,0.51132]
["bitfinex","BTCUSD",1761573151231,0.85352533,115320.0,115310.0,0.51132]
["bitfinex","BTCUSD",1761573151420,0.50554043,115320.0,115310.0,0.69476548]
["bitfinex","BTCUSD",1761573152076,0.50554043,115320.0,115310.0,0.52131999]
["bitfinex","BTCUSD",1761573152548,0.50554043,115320.0,115310.0,0.69476548]
["bitfinex","BTCUSD",1761573152959,0.50454043,115320.0,115310.0,0.69476548]
["bitfinex","BTCUSD",1761573153806,0.50454043,115320.0,115310.0,0.27364548]
["bitfinex","BTCUSD",1761573154014,0.50454043,115320.0,115310.0,0.86800548]
["bitfinex","BTCUSD",1761573155271,0.50454043,115320.0,115310.0,1.67462241]
["bitfinex","BTCUSD",1761573155474,0.50454043,115320.0,115310.0,1.01238785]
["bitfinex","BTCUSD",1761573155680,0.50454043,115320.0,115310.0,1.01238883]
["bitfinex","BTCUSD",1761573155888,0.50454043,115320.0,115310.0,1.35238883]
["bitfinex","BTCUSD",1761573157298,0.41403091,115320.0,115310.0,2.05593934]
["bitfinex","BTCUSD",1761573157699,0.41403091,115320.0,115310.0,1.3753237]
["bitfinex","BTCUSD",1761573158067,0.41403091,115320.0,115310.0,2.05593934]
["bitfinex","BTCUSD",1761573158270,0.41403091,115320.0,115310.0,1.35238883]
["bitfinex","BTCUSD",1761573158444,0.41403091,115320.0,115310.0,1.3753237]
["bitfinex","BTCUSD",1761573159331,0.41403091,115320.0,115310.0,1.40592264]
["bitfinex","BTCUSD",1761573159875,0.41403091,115320.0,115310.0,0.14151692]
["bitfinex","BTCUSD",1761573160076,0.42205137,115320.0,115310.0,0.55554205]
["bitfinex","BTCUSD",1761573160278,0.42205137,115320.0,115310.0,0.88618754]
["bitfinex","BTCUSD",1761573160704,0.42205137,115320.0,115310.0,1.99662219]
["bitfinex","BTCUSD",1761573161058,0.41403091,115320.0,115310.0,2.06340341]
["bitfinex","BTCUSD",1761573161413,0.42207042,115320.0,115310.0,1.39808724]
["bitfinex","BTCUSD",1761573161615,0.41403091,115320.0,115310.0,2.07870288]
["bitfinex","BTCUSD",1761573162221,0.4220888,115320.0,115310.0,2.07870288]
["bitfinex","BTCUSD",1761573162412,0.37527582,115320.0,115310.0,2.09507353]
["bitfinex","BTCUSD",1761573162599,0.37527582,115320.0,115310.0,1.41445789]
["bitfinex","BTCUSD",1761573163010,0.37527582,115320.0,115310.0,2.03580447]
["bitfinex","BTCUSD",1761573163212,0.37527582,115320.0,115310.0,1.35518883]
["bitfinex","BTCUSD",1761573163414,0.30505419,115320.0,115310.0,2.11366145]
["bitfinex","BTCUSD",1761573163599,0.30505419,115320.0,115310.0,2.03580447]
["bitfinex","BTCUSD",1761573164058,0.30505419,115320.0,115310.0,2.09779871]
["bitfinex","BTCUSD",1761573164261,0.30505419,115320.0,115310.0,2.03580447]
["bitfinex","BTCUSD",1761573164461,0.30505419,115320.0,115310.0,2.05195505]
["bitfinex","BTCUSD",1761573164860,0.30505419,115320.0,115310.0,1.37133941]
["bitfinex","BTCUSD",1761573165099,0.30505419,115320.0,115310.0,1.43336299]
["bitfinex","BTCUSD",1761573165683,0.30505419,115320.0,115310.0,1.43348299]
["bitfinex","BTCUSD",1761573166887,0.30505419,115320.0,115310.0,2.11409863]
["bitfinex","BTCUSD",1761573167292,0.30505419,115320.0,115310.0,2.05207505]
["bitfinex","BTCUSD",1761573167503,0.30505419,115320.0,115310.0,1.37145941]
["bitfinex","BTCUSD",1761573167913,0.30505419,115320.0,115310.0,1.43347067]
["bitfinex","BTCUSD",1761573168124,0.30505419,115320.0,115310.0,1.39708839]
["bitfinex","BTCUSD",1761573169340,0.30505419,115320.0,115310.0,1.34160839]
["bitfinex","BTCUSD",1761573169528,0.30505419,115320.0,115310.0,1.39708839]
["bitfinex","BTCUSD",1761573169673,0.30505419,115320.0,115310.0,1.43327067]
["bitfinex","BTCUSD",1761573169874,0.30505419,115320.0,115310.0,2.01569277]
["bitfinex","BTCUSD",1761573170077,0.30505419,115320.0,115310.0,2.05187505]
["bitfinex","BTCUSD",1761573170300,0.30505419,115320.0,115310.0,1.37125941]
["bitfinex","BTCUSD",1761573170500,0.30505419,115320.0,115310.0,2.05187505]
["bitfinex","BTCUSD",1761573171109,0.18803509,115320.0,115310.0,2.03914486]
["bitfinex","BTCUSD",1761573171366,0.1820967,115370.0,115310.0,2.03914486]
["bitfinex","BTCUSD",1761573171367,7e-05,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761573171537,0.00021576,115370.0,115360.0,0.627824]
["bitfinex","BTCUSD",1761573171738,0.00021576,115370.0,115360.0,0.55524495]
["bitfinex","BTCUSD",1761573172064,0.00021576,115370.0,115360.0,1.3256796]
["bitfinex","BTCUSD",1761573172289,0.00021576,115370.0,115360.0,1.70186188]
["bitfinex","BTCUSD",1761573172473,0.00021576,115370.0,115360.0,1.72508916]
["bitfinex","BTCUSD",1761573172850,0.00021576,115370.0,115360.0,1.07564323]
["bitfinex","BTCUSD",1761573173065,0.00021576,115370.0,115360.0,1.72528916]
["bitfinex","BTCUSD",1761573173592,0.00021576,115370.0,115360.0,1.04467352]
["bitfinex","BTCUSD",1761573173743,0.00021576,115370.0,115360.0,1.72528916]
["bitfinex","BTCUSD",1761573173975,0.00021576,115370.0,115360.0,1.04467352]
["bitfinex","BTCUSD",1761573174139,0.00021576,115370.0,115360.0,1.72628916]
["bitfinex","BTCUSD",1761573175162,0.00021576,115370.0,115360.0,2.02444916]
["bitfinex","BTCUSD",1761573175371,0.00021576,115370.0,115360.0,2.00122188]
["bitfinex","BTCUSD",1761573175572,0.00021576,115370.0,115360.0,0.89822396]
["bitfinex","BTCUSD",1761573175709,0.17357105,115370.0,115360.0,0.68524]
["bitfinex","BTCUSD",1761573175911,0.25186756,115370.0,115360.0,0.68524]
["bitfinex","BTCUSD",1761573176111,0.17357105,115370.0,115360.0,0.68524]
["bitfinex","BTCUSD",1761573176541,0.17357105,115370.0,115360.0,0.6852]
["bitfinex","BTCUSD",1761573176739,0.9440057,115370.0,115360.0,0.09012]
["bitfinex","BTCUSD",1761573176906,0.94503619,115370.0,115360.0,0.6842]
["bitfinex","BTCUSD",1761573177110,1.0358552,115370.0,115360.0,0.6842]
["bitfinex","BTCUSD",1761573177333,1.0358552,115370.0,115360.0,0.52688]
["bitfinex","BTCUSD",1761573177537,1.3748552,115370.0,115360.0,0.43676]
["bitfinex","BTCUSD",1761573177745,1.3748552,115370.0,115360.0,0.59412]
["bitfinex","BTCUSD",1761573177746,1.38485519,115370.0,115360.0,0.59412]
["bitfinex","BTCUSD",1761573178490,0.17343045,115320.0,115310.0,0.18344514]
["bitfinex","BTCUSD",1761573178693,0.17341541,115330.0,115310.0,0.62020488]
["bitfinex","BTCUSD",1761573179112,0.19510925,115320.0,115310.0,0.44675999]
["bitfinex","BTCUSD",1761573179339,0.17341541,115330.0,115310.0,0.62020548]
["bitfinex","BTCUSD",1761573179547,0.17341541,115330.0,115320.0,0.34075044]
["bitfinex","BTCUSD",1761573179954,0.18207449,115360.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761573180171,0.17337041,115360.0,115350.0,0.05544]
["bitfinex","BTCUSD",1761573180588,0.17337041,115360.0,115350.0,0.21284]
["bitfinex","BTCUSD",1761573181601,0.26318942,115360.0,115350.0,0.21284]
["bitfinex","BTCUSD",1761573181820,0.17340038,115340.0,115320.0,0.37322727]
["bitfinex","BTCUSD",1761573182019,0.17341541,115330.0,115320.0,0.52343044]
["bitfinex","BTCUSD",1761573182132,0.17341541,115330.0,115320.0,0.62023044]
["bitfinex","BTCUSD",1761573182339,0.17343045,115320.0,115310.0,0.00999999]
["bitfinex","BTCUSD",1761573182612,0.30658677,115330.0,115310.0,0.59446617]
["bitfinex","BTCUSD",1761573182788,0.30658677,115330.0,115310.0,0.76791166]
["bitfinex","BTCUSD",1761573182976,0.27190519,115330.0,115310.0,0.76791166]
["bitfinex","BTCUSD",1761573183338,0.27999936,115330.0,115310.0,0.76791166]
["bitfinex","BTCUSD",1761573183463,0.09791318,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761573183667,0.00809417,115330.0,115320.0,0.18343044]
["bitfinex","BTCUSD",1761573183924,0.00809417,115330.0,115320.0,0.27324945]
["bitfinex","BTCUSD",1761573184150,0.00830034,115330.0,115320.0,1.34806208]
["bitfinex","BTCUSD",1761573184530,0.00830034,115330.0,115320.0,1.3248348]
["bitfinex","BTCUSD",1761573184940,0.00830034,115330.0,115320.0,0.92237916]
["bitfinex","BTCUSD",1761573185116,0.18171575,115330.0,115320.0,0.33137336]
["bitfinex","BTCUSD",1761573185323,0.18171575,115330.0,115320.0,0.09012]
["bitfinex","BTCUSD",1761573185521,0.18171575,115330.0,115320.0,0.6846]
["bitfinex","BTCUSD",1761573186034,0.18171575,115330.0,115320.0,0.6856]
["bitfinex","BTCUSD",1761573186382,0.18171575,115330.0,115320.0,0.6846]
["bitfinex","BTCUSD",1761573186522,0.27153476,115330.0,115320.0,0.09012]
["bitfinex","BTCUSD",1761573186731,0.3070464,115330.0,115320.0,0.68556]
["bitfinex","BTCUSD",1761573188365,0.00830034,115330.0,115320.0,0.86799044]
["bitfinex","BTCUSD",1761573188800,0.00830034,115330.0,115320.0,0.89120381]
["bitfinex","BTCUSD",1761573189926,0.00830034,115330.0,115320.0,0.71777336]
["bitfinex","BTCUSD",1761573190134,0.00830034,115330.0,115320.0,0.86799044]
["bitfinex","BTCUSD",1761573190568,0.00830034,115330.0,115320.0,0.89120381]
["bitfinex","BTCUSD",1761573190946,0.00830034,115330.0,115320.0,1.60278916]
["bitfinex","BTCUSD",1761573191176,0.00830034,115330.0,115320.0,0.89120381]
["bitfinex","BTCUSD",1761573191774,0.00830034,115330.0,115320.0,0.89220381]
["bitfinex","BTCUSD",1761573192170,0.00830034,115330.0,115320.0,0.89120381]
["bitfinex","BTCUSD",1761573192308,0.00020617,115330.0,115320.0,0.89120381]
["bitfinex","BTCUSD",1761573193128,0.00020617,115330.0,115320.0,0.93116645]
["bitfinex","BTCUSD",1761573193311,0.00020617,115330.0,115320.0,0.89120381]
["bitfinex","BTCUSD",1761573193719,0.00020617,115330.0,115320.0,0.29676381]
["bitfinex","BTCUSD",1761573193922,0.00020617,115330.0,115320.0,0.89108381]
["bitfinex","BTCUSD",1761573195309,0.02188309,115330.0,115320.0,0.29676381]
["bitfinex","BTCUSD",1761573195508,0.00020617,115330.0,115320.0,0.86779044]
["bitfinex","BTCUSD",1761573195717,0.00020617,115330.0,115320.0,0.52696]
["bitfinex","BTCUSD",1761573195718,0.1952985,115330.0,115320.0,0.52696]
["bitfinex","BTCUSD",1761573195892,0.21049161,115330.0,115320.0,0.68432]
["bitfinex","BTCUSD",1761573196100,0.0370762,115330.0,115320.0,0.85775045]
["bitfinex","BTCUSD",1761573196412,0.1952985,115330.0,115320.0,0.85775045]
["bitfinex","BTCUSD",1761573196841,0.17362158,115330.0,115320.0,0.85775045]
["bitfinex","BTCUSD",1761573197390,0.00020617,115330.0,115320.0,0.85775045]
["bitfinex","BTCUSD",1761573197810,0.17362158,115330.0,115320.0,0.85775045]
["bitfinex","BTCUSD",1761573198265,0.17462158,115330.0,115320.0,0.85775045]
["bitfinex","BTCUSD",1761573198505,0.20942392,115330.0,115320.0,0.85775045]
["bitfinex","BTCUSD",1761573198982,0.20942392,115330.0,115320.0,0.29816]
["bitfinex","BTCUSD",1761573199215,0.97985857,115330.0,115320.0,0.09012]
["bitfinex","BTCUSD",1761573199433,0.97985857,115330.0,115320.0,0.6844]
["bitfinex","BTCUSD",1761573199659,0.98795232,115330.0,115320.0,0.6844]
["bitfinex","BTCUSD",1761573200977,0.30733668,115330.0,115320.0,0.09012]
["bitfinex","BTCUSD",1761573201183,0.98795232,115330.0,115320.0,0.68444]
["bitfinex","BTCUSD",1761573201872,0.27253434,115330.0,115320.0,0.68444]
["bitfinex","BTCUSD",1761573202758,0.27153434,115330.0,115320.0,0.68444]
["bitfinex","BTCUSD",1761573203225,0.27253434,115330.0,115320.0,0.68444]
["bitfinex","BTCUSD",1761573203904,0.82248262,115330.0,115320.0,0.68444]
["bitfinex","BTCUSD",1761573204122,0.27253434,115330.0,115320.0,0.68444]
["bitfinex","BTCUSD",1761573204377,0.86707623,115330.0,115320.0,0.68432]
["bitfinex","BTCUSD",1761573204572,0.86607623,115330.0,115320.0,0.68432]
["bitfinex","BTCUSD",1761573204994,0.86707623,115330.0,115320.0,0.68432]
["bitfinex","BTCUSD",1761573205202,0.86706974,115330.0,115320.0,0.68432]
["bitfinex","BTCUSD",1761573205671,0.27252785,115330.0,115320.0,0.68432]
["bitfinex","BTCUSD",1761573206112,0.82247613,115330.0,115320.0,0.68432]
["bitfinex","BTCUSD",1761573208091,0.27252785,115330.0,115320.0,0.68432]
["bitfinex","BTCUSD",1761573209001,0.82247613,115330.0,115320.0,0.68432]
["bitfinex","BTCUSD",1761573209563,0.27252785,115330.0,115320.0,0.68432]
["bitfinex","BTCUSD",1761573209997,0.26444059,115330.0,115320.0,0.68432]
["bitfinex","BTCUSD",1761573212928,0.81438887,115330.0,115320.0,0.52708]
["bitfinex","BTCUSD",1761573213155,0.81438887,115330.0,115320.0,0.68416]
["bitfinex","BTCUSD",1761573214136,0.82248503,115330.0,115320.0,0.68416]
["bitfinex","BTCUSD",1761573215888,0.27253675,115330.0,115320.0,0.68416]
["bitfinex","BTCUSD",1761573216093,0.82248503,115330.0,115320.0,0.68416]
["bitfinex","BTCUSD",1761573216311,0.91230404,115330.0,115320.0,0.68416]
["bitfinex","BTCUSD",1761573216517,0.82248503,115330.0,115320.0,0.68416]
["bitfinex","BTCUSD",1761573216741,0.27253675,115330.0,115320.0,0.68416]
["bitfinex","BTCUSD",1761573216973,0.26444059,115330.0,115320.0,0.68416]
["bitfinex","BTCUSD",1761573218341,0.81438887,115330.0,115320.0,0.09012]
["bitfinex","BTCUSD",1761573218560,0.2725378,115330.0,115320.0,0.68404]
["bitfinex","BTCUSD",1761573218788,0.86708004,115330.0,115320.0,0.68404]
["bitfinex","BTCUSD",1761573219229,0.86708004,115330.0,115320.0,0.45512]
["bitfinex","BTCUSD",1761573219453,0.86708004,115330.0,115320.0,0.684]
["bitfinex","BTCUSD",1761573220379,0.31713176,115330.0,115320.0,0.684]
["bitfinex","BTCUSD",1761573220602,0.82248608,115330.0,115320.0,0.684]
["bitfinex","BTCUSD",1761573220822,0.27253985,115330.0,115320.0,0.684]
["bitfinex","BTCUSD",1761573221484,0.82248813,115330.0,115320.0,0.684]
["bitfinex","BTCUSD",1761573222129,0.27253985,115330.0,115320.0,0.684]
["bitfinex","BTCUSD",1761573222547,0.31713401,115330.0,115320.0,0.684]
["bitfinex","BTCUSD",1761573223395,0.86708229,115330.0,115320.0,0.09012]
["bitfinex","BTCUSD",1761573223605,0.86708229,115330.0,115320.0,0.68392]
["bitfinex","BTCUSD",1761573224723,0.31713401,115330.0,115320.0,0.68392]
["bitfinex","BTCUSD",1761573225713,0.31690424,115330.0,115320.0,0.68392]
["bitfinex","BTCUSD",1761573226335,0.31691922,115330.0,115320.0,0.68392]
["bitfinex","BTCUSD",1761573226537,0.27232506,115330.0,115320.0,0.68392]
["bitfinex","BTCUSD",1761573228769,0.17343045,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573229136,0.82131198,115320.0,115310.0,0.59378617]
["bitfinex","BTCUSD",1761573229955,0.82231198,115320.0,115310.0,0.59378617]
["bitfinex","BTCUSD",1761573230156,0.91213099,115320.0,115310.0,0.59378617]
["bitfinex","BTCUSD",1761573230871,0.2723637,115320.0,115310.0,0.59378617]
["bitfinex","BTCUSD",1761573231309,0.27236804,115320.0,115310.0,0.59378617]
["bitfinex","BTCUSD",1761573232003,0.27236804,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573232461,0.27236804,115320.0,115310.0,0.59378617]
["bitfinex","BTCUSD",1761573234146,0.82231632,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573234350,0.91213533,115320.0,115310.0,0.59378617]
["bitfinex","BTCUSD",1761573234727,0.91213533,115320.0,115310.0,0.59374617]
["bitfinex","BTCUSD",1761573235175,0.91213533,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573235405,0.91213533,115320.0,115310.0,0.59374617]
["bitfinex","BTCUSD",1761573235861,0.36218705,115320.0,115310.0,0.59374617]
["bitfinex","BTCUSD",1761573236117,0.82231632,115320.0,115310.0,0.59374617]
["bitfinex","BTCUSD",1761573236310,0.27236804,115320.0,115310.0,0.59374617]
["bitfinex","BTCUSD",1761573236528,0.26424946,115320.0,115310.0,0.59374617]
["bitfinex","BTCUSD",1761573236951,0.27236769,115320.0,115310.0,0.59374617]
["bitfinex","BTCUSD",1761573237517,0.82231597,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573237737,0.91213498,115320.0,115310.0,0.59366617]
["bitfinex","BTCUSD",1761573238275,0.91213498,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573238503,0.91213498,115320.0,115310.0,0.59366617]
["bitfinex","BTCUSD",1761573238925,0.91213498,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573239080,0.3621867,115320.0,115310.0,0.59362617]
["bitfinex","BTCUSD",1761573239253,0.82231597,115320.0,115310.0,0.59362617]
["bitfinex","BTCUSD",1761573240075,0.27236769,115320.0,115310.0,0.59362617]
["bitfinex","BTCUSD",1761573240238,0.82231597,115320.0,115310.0,0.59362617]
["bitfinex","BTCUSD",1761573241636,1.16231597,115320.0,115310.0,0.59362617]
["bitfinex","BTCUSD",1761573242138,1.16231597,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573242338,1.25213498,115320.0,115310.0,0.59350617]
["bitfinex","BTCUSD",1761573242549,0.7021867,115320.0,115310.0,0.59350617]
["bitfinex","BTCUSD",1761573242758,1.26092322,115320.0,115310.0,0.59350617]
["bitfinex","BTCUSD",1761573242954,1.2971055,115320.0,115310.0,0.36458617]
["bitfinex","BTCUSD",1761573243157,1.2971055,115320.0,115310.0,0.59346617]
["bitfinex","BTCUSD",1761573243380,1.28831726,115320.0,115310.0,0.59346617]
["bitfinex","BTCUSD",1761573244625,1.16231597,115320.0,115310.0,0.59346617]
["bitfinex","BTCUSD",1761573245968,0.61236769,115320.0,115310.0,0.59346617]
["bitfinex","BTCUSD",1761573246640,1.16231597,115320.0,115310.0,0.59346617]
["bitfinex","BTCUSD",1761573247744,0.61236769,115320.0,115310.0,0.59346617]
["bitfinex","BTCUSD",1761573247954,0.27236769,115320.0,115310.0,0.59346617]
["bitfinex","BTCUSD",1761573248160,0.26424946,115320.0,115310.0,0.59346617]
["bitfinex","BTCUSD",1761573248364,0.26424946,115320.0,115310.0,0.76691166]
["bitfinex","BTCUSD",1761573248568,0.26424946,115320.0,115310.0,0.59346617]
["bitfinex","BTCUSD",1761573248770,0.30801595,115320.0,115310.0,0.59346617]
["bitfinex","BTCUSD",1761573249385,0.30801595,115320.0,115310.0,0.76691166]
["bitfinex","BTCUSD",1761573250392,0.26424946,115320.0,115310.0,0.76691166]
["bitfinex","BTCUSD",1761573250804,0.26424946,115320.0,115310.0,0.59346617]
["bitfinex","BTCUSD",1761573251019,0.09081901,115320.0,115310.0,0.76691166]
["bitfinex","BTCUSD",1761573251229,0.26424946,115320.0,115310.0,0.76691166]
["bitfinex","BTCUSD",1761573251677,0.26424946,115320.0,115310.0,0.59346617]
["bitfinex","BTCUSD",1761573251905,0.35406847,115320.0,115310.0,0.36450617]
["bitfinex","BTCUSD",1761573252142,0.35406847,115320.0,115310.0,0.59338617]
["bitfinex","BTCUSD",1761573253702,0.35406847,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573253936,0.35406847,115320.0,115310.0,0.59338617]
["bitfinex","BTCUSD",1761573254203,0.26424946,115320.0,115310.0,0.59338617]
["bitfinex","BTCUSD",1761573254407,0.26424946,115320.0,115310.0,0.36442617]
["bitfinex","BTCUSD",1761573254620,0.81419774,115320.0,115310.0,0.53782617]
["bitfinex","BTCUSD",1761573254833,0.81419774,115320.0,115310.0,0.59330617]
["bitfinex","BTCUSD",1761573255045,0.26424946,115320.0,115310.0,0.59330617]
["bitfinex","BTCUSD",1761573256112,0.26424946,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573256325,0.85387298,115320.0,115310.0,0.59330617]
["bitfinex","BTCUSD",1761573256653,0.26424946,115320.0,115310.0,0.59330617]
["bitfinex","BTCUSD",1761573258383,0.17443045,115320.0,115310.0,0.60330616]
["bitfinex","BTCUSD",1761573258607,0.001,115320.0,115310.0,0.77675165]
["bitfinex","BTCUSD",1761573258814,0.001,115320.0,115310.0,0.80007413]
["bitfinex","BTCUSD",1761573259258,0.001,115320.0,115310.0,0.77675165]
["bitfinex","BTCUSD",1761573259475,0.001,115320.0,115310.0,1.69002241]
["bitfinex","BTCUSD",1761573259691,0.001,115320.0,115310.0,1.74412421]
["bitfinex","BTCUSD",1761573259902,0.001,115320.0,115310.0,1.19417593]
["bitfinex","BTCUSD",1761573260105,0.001,115320.0,115310.0,1.74412421]
["bitfinex","BTCUSD",1761573260549,0.001,115320.0,115310.0,0.08757044]
["bitfinex","BTCUSD",1761573260755,0.17443045,115320.0,115310.0,0.59322617]
["bitfinex","BTCUSD",1761573260961,0.26424946,115320.0,115310.0,0.60322616]
["bitfinex","BTCUSD",1761573261376,0.17443045,115320.0,115310.0,0.60322616]
["bitfinex","BTCUSD",1761573261596,0.17443045,115320.0,115310.0,0.77667165]
["bitfinex","BTCUSD",1761573262212,0.17443045,115320.0,115310.0,0.60322616]
["bitfinex","BTCUSD",1761573262420,0.17443045,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573262627,0.17443045,115320.0,115310.0,0.59322617]
["bitfinex","BTCUSD",1761573262830,0.20921511,115320.0,115310.0,0.59322617]
["bitfinex","BTCUSD",1761573263263,0.29903412,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573263472,0.29903412,115320.0,115310.0,0.59318617]
["bitfinex","BTCUSD",1761573263680,0.26424946,115320.0,115310.0,0.59318617]
["bitfinex","BTCUSD",1761573268598,0.26424946,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573269015,0.26424946,115320.0,115310.0,0.59298617]
["bitfinex","BTCUSD",1761573269486,0.26424946,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573269683,0.26424946,115320.0,115310.0,0.59298617]
["bitfinex","BTCUSD",1761573269684,0.35406847,115320.0,115310.0,0.59298617]
["bitfinex","BTCUSD",1761573270305,0.26424946,115320.0,115310.0,0.59294617]
["bitfinex","BTCUSD",1761573271951,0.26424946,115320.0,115310.0,0.59290617]
["bitfinex","BTCUSD",1761573272361,0.26424946,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573272567,0.26424946,115320.0,115310.0,0.59290617]
["bitfinex","BTCUSD",1761573273026,0.94486539,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573273195,1.04279446,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573273403,1.38279446,115320.0,115310.0,0.59286617]
["bitfinex","BTCUSD",1761573274263,1.38179446,115320.0,115310.0,0.59286617]
["bitfinex","BTCUSD",1761573274667,1.38279446,115320.0,115310.0,0.59286617]
["bitfinex","BTCUSD",1761573274867,0.70217853,115320.0,115310.0,0.59286617]
["bitfinex","BTCUSD",1761573275070,1.38279446,115320.0,115310.0,0.59286617]
["bitfinex","BTCUSD",1761573275698,1.38179446,115320.0,115310.0,0.59286617]
["bitfinex","BTCUSD",1761573276973,0.70117853,115320.0,115310.0,0.59286617]
["bitfinex","BTCUSD",1761573277172,1.38179446,115320.0,115310.0,0.59286617]
["bitfinex","BTCUSD",1761573277719,1.38179446,115320.0,115310.0,0.00014617]
["bitfinex","BTCUSD",1761573277945,1.38179446,115320.0,115310.0,0.59278617]
["bitfinex","BTCUSD",1761573278371,1.38279446,115320.0,115310.0,0.59278617]
["bitfinex","BTCUSD",1761573278604,0.61235952,115320.0,115310.0,0.59278617]
["bitfinex","BTCUSD",1761573279856,0.27235952,115320.0,115310.0,0.59278617]
["bitfinex","BTCUSD",1761573280288,0.26424946,115320.0,115310.0,0.59278617]
["bitfinex","BTCUSD",1761573281393,0.26424946,115320.0,115310.0,0.76623166]
["bitfinex","BTCUSD",1761573281858,0.001,115320.0,115310.0,0.76623166]
["bitfinex","BTCUSD",1761573282127,0.17443045,115320.0,115310.0,0.76623166]
["bitfinex","BTCUSD",1761573282577,0.17343045,115320.0,115310.0,0.76623166]
["bitfinex","BTCUSD",1761573282835,0.17443045,115320.0,115310.0,0.76623166]
["bitfinex","BTCUSD",1761573283461,0.17343045,115320.0,115310.0,0.76623166]
["bitfinex","BTCUSD",1761573284028,0.17343045,115320.0,115310.0,0.59278617]
["bitfinex","BTCUSD",1761573284218,0.17343045,115320.0,115310.0,0.76623166]
["bitfinex","BTCUSD",1761573284875,0.17443045,115320.0,115310.0,0.76623166]
["bitfinex","BTCUSD",1761573286922,0.001,115320.0,115310.0,0.77623165]
["bitfinex","BTCUSD",1761573288988,0.17443045,115320.0,115310.0,0.77623165]
["bitfinex","BTCUSD",1761573289500,0.001,115320.0,115310.0,0.77623165]
["bitfinex","BTCUSD",1761573290911,0.17443045,115320.0,115310.0,0.77623165]
["bitfinex","BTCUSD",1761573291112,0.001,115320.0,115310.0,0.77623165]
["bitfinex","BTCUSD",1761573294184,0.001,115320.0,115310.0,0.86639165]
["bitfinex","BTCUSD",1761573297877,0.001,115320.0,115310.0,1.54700758]
["bitfinex","BTCUSD",1761573298082,0.001,115320.0,115310.0,1.57797729]
["bitfinex","BTCUSD",1761573299089,0.001,115320.0,115310.0,0.86639165]
["bitfinex","BTCUSD",1761573299293,0.001,115320.0,115310.0,0.86583165]
["bitfinex","BTCUSD",1761573299495,0.001,115320.0,115310.0,1.54644758]
["bitfinex","BTCUSD",1761573299915,0.001,115320.0,115310.0,1.57741729]
["bitfinex","BTCUSD",1761573301003,0.001,115320.0,115310.0,1.6672363]
["bitfinex","BTCUSD",1761573301116,0.001,115320.0,115310.0,2.05890344]
["bitfinex","BTCUSD",1761573301589,0.001,115320.0,115310.0,2.03846308]
["bitfinex","BTCUSD",1761573301812,0.001,115320.0,115310.0,2.0849486]
["bitfinex","BTCUSD",1761573302738,0.17337067,115360.0,115330.0,0.17339256]
["bitfinex","BTCUSD",1761573302970,0.17341008,115340.0,115320.0,0.00999999]
["bitfinex","BTCUSD",1761573303197,0.17341008,115340.0,115330.0,0.7754954]
["bitfinex","BTCUSD",1761573304118,0.17341008,115340.0,115330.0,0.00999999]
["bitfinex","BTCUSD",1761573304325,0.17341008,115340.0,115330.0,0.59208]
["bitfinex","BTCUSD",1761573304534,0.17341541,115330.0,115320.0,0.18343044]
["bitfinex","BTCUSD",1761573304778,0.17341541,115330.0,115320.0,0.77551044]
["bitfinex","BTCUSD",1761573306037,0.17441541,115330.0,115320.0,0.54667044]
["bitfinex","BTCUSD",1761573306250,0.17441541,115330.0,115320.0,0.77551044]
["bitfinex","BTCUSD",1761573306469,0.001,115330.0,115320.0,0.77551044]
["bitfinex","BTCUSD",1761573306676,0.17441541,115330.0,115320.0,0.77551044]
["bitfinex","BTCUSD",1761573306880,0.001,115330.0,115320.0,0.77551044]
["bitfinex","BTCUSD",1761573307086,0.17441541,115330.0,115320.0,0.77551044]
["bitfinex","BTCUSD",1761573307740,0.001,115330.0,115320.0,0.77551044]
["bitfinex","BTCUSD",1761573307945,0.17441541,115330.0,115320.0,0.77551044]
["bitfinex","BTCUSD",1761573308168,0.19679089,115330.0,115310.0,0.28242392]
["bitfinex","BTCUSD",1761573308379,0.19679089,115330.0,115320.0,0.59208]
["bitfinex","BTCUSD",1761573309054,0.19579089,115330.0,115320.0,0.59208]
["bitfinex","BTCUSD",1761573309889,0.17343045,115320.0,115310.0,0.27375062]
["bitfinex","BTCUSD",1761573310319,0.17343045,115320.0,115310.0,0.86583062]
["bitfinex","BTCUSD",1761573310526,0.17343045,115320.0,115310.0,0.63699062]
["bitfinex","BTCUSD",1761573310736,0.17343045,115320.0,115310.0,0.86583062]
["bitfinex","BTCUSD",1761573311838,0.21045258,115320.0,115310.0,0.70063166]
["bitfinex","BTCUSD",1761573312055,0.17343045,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573312267,0.26424946,115320.0,115310.0,0.29834617]
["bitfinex","BTCUSD",1761573312496,0.26424946,115320.0,115310.0,0.47170617]
["bitfinex","BTCUSD",1761573312726,0.26424946,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573312937,1.3746844,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573313152,0.70218313,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573313365,0.69406847,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573314216,1.38279619,115320.0,115310.0,0.52718617]
["bitfinex","BTCUSD",1761573314426,1.38279619,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573314636,0.70218026,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573316418,1.38279619,115320.0,115310.0,0.09030617]
["bitfinex","BTCUSD",1761573316648,1.38279619,115320.0,115310.0,0.52718617]
["bitfinex","BTCUSD",1761573316872,1.38279619,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573317320,0.70218026,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573317541,0.60424946,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573317761,0.60324946,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573317985,0.60424946,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573318643,1.28486539,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573318862,1.3746844,115320.0,115310.0,0.52718617]
["bitfinex","BTCUSD",1761573319071,0.70216764,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573319284,1.38278357,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573319924,0.61234863,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573321006,1.29296456,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573321442,0.61234863,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573321646,1.29296456,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573323539,0.61234863,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573323783,1.37154096,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573324745,0.69092503,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573324932,1.37154096,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573325107,0.69092503,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573325684,1.37154096,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573326840,1.37152793,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573327774,0.69091123,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573327976,0.68282586,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573328563,1.23279491,115320.0,115310.0,0.68238617]
["bitfinex","BTCUSD",1761573328771,0.60424946,115320.0,115310.0,0.59222617]
["bitfinex","BTCUSD",1761573329368,1.15421851,115320.0,115310.0,0.59222617]
["bitfinex","BTCUSD",1761573330559,1.16230524,115320.0,115310.0,0.59222617]
["bitfinex","BTCUSD",1761573332539,0.61233619,115320.0,115310.0,0.59222617]
["bitfinex","BTCUSD",1761573332735,1.16230524,115320.0,115310.0,0.59222617]
["bitfinex","BTCUSD",1761573332940,1.2408804,115320.0,115310.0,0.59222617]
["bitfinex","BTCUSD",1761573333360,0.69091135,115320.0,115310.0,0.59222617]
["bitfinex","BTCUSD",1761573333541,1.2408804,115320.0,115310.0,0.59222617]
["bitfinex","BTCUSD",1761573334789,0.17349063,115280.0,115270.0,0.10015999]
["bitfinex","BTCUSD",1761573334995,0.17363623,115280.0,115270.0,0.27366567]
["bitfinex","BTCUSD",1761573335159,0.17363623,115280.0,115270.0,0.71066567]
["bitfinex","BTCUSD",1761573335369,0.17363623,115280.0,115270.0,1.26063472]
["bitfinex","BTCUSD",1761573336111,0.17363623,115280.0,115270.0,1.41583472]
["bitfinex","BTCUSD",1761573336639,0.0001456,115280.0,115270.0,1.41583472]
["bitfinex","BTCUSD",1761573337063,0.17363623,115280.0,115270.0,1.41583472]
["bitfinex","BTCUSD",1761573339295,0.0001456,115280.0,115270.0,1.41583472]
["bitfinex","BTCUSD",1761573339706,0.17363623,115280.0,115270.0,1.41583472]
["bitfinex","BTCUSD",1761573339907,0.17363623,115280.0,115270.0,1.25309898]
["bitfinex","BTCUSD",1761573341109,0.17363623,115280.0,115270.0,1.28407777]
["bitfinex","BTCUSD",1761573341516,0.17363623,115280.0,115270.0,1.25309898]
["bitfinex","BTCUSD",1761573342113,0.17363623,115280.0,115270.0,1.28407777]
["bitfinex","BTCUSD",1761573342644,0.0001456,115280.0,115270.0,0.89684446]
["bitfinex","BTCUSD",1761573343026,0.0001456,115280.0,115270.0,1.67131108]
["bitfinex","BTCUSD",1761573343199,0.0001456,115280.0,115270.0,2.02680047]
["bitfinex","BTCUSD",1761573343422,0.0001456,115280.0,115270.0,2.17882737]
["bitfinex","BTCUSD",1761573343603,0.0001456,115280.0,115270.0,2.13235919]
["bitfinex","BTCUSD",1761573343797,0.0001456,115280.0,115270.0,2.19429862]
["bitfinex","BTCUSD",1761573344345,0.0001456,115280.0,115270.0,2.13235919]
["bitfinex","BTCUSD",1761573344548,0.0001456,115280.0,115270.0,2.58153193]
["bitfinex","BTCUSD",1761573345097,0.0001456,115280.0,115270.0,2.19429862]
["bitfinex","BTCUSD",1761573345901,0.0001456,115280.0,115270.0,2.19529862]
["bitfinex","BTCUSD",1761573346101,0.0001456,115280.0,115270.0,2.58253193]
["bitfinex","BTCUSD",1761573346508,0.0001456,115280.0,115270.0,0.828632]
["bitfinex","BTCUSD",1761573346712,0.0001456,115280.0,115270.0,2.13335919]
["bitfinex","BTCUSD",1761573346951,0.0001456,115280.0,115270.0,2.210829]
["bitfinex","BTCUSD",1761573347155,0.0001456,115280.0,115270.0,2.13235919]
["bitfinex","BTCUSD",1761573347341,0.0001456,115280.0,115270.0,2.5205925]
["bitfinex","BTCUSD",1761573349036,0.0001456,115280.0,115270.0,1.35889257]
["bitfinex","BTCUSD",1761573349200,0.0001456,115280.0,115270.0,2.19550623]
["bitfinex","BTCUSD",1761573349605,0.0001456,115280.0,115270.0,2.58273954]
["bitfinex","BTCUSD",1761573349868,0.0001456,115280.0,115270.0,2.34176623]
["bitfinex","BTCUSD",1761573350275,0.0001456,115280.0,115270.0,1.74960623]
["bitfinex","BTCUSD",1761573350487,0.0001456,115280.0,115270.0,2.34176623]
["bitfinex","BTCUSD",1761573351101,0.0001456,115280.0,115270.0,1.95453292]
["bitfinex","BTCUSD",1761573351312,0.0001456,115280.0,115270.0,0.36283832]
["bitfinex","BTCUSD",1761573351524,0.0001456,115280.0,115270.0,1.32664386]
["bitfinex","BTCUSD",1761573351721,0.0001456,115280.0,115270.0,1.65111521]
["bitfinex","BTCUSD",1761573352132,0.17363623,115280.0,115270.0,1.5696096]
["bitfinex","BTCUSD",1761573352335,0.0001456,115280.0,115270.0,1.59401898]
["bitfinex","BTCUSD",1761573352894,0.0001456,115280.0,115270.0,1.36513898]
["bitfinex","BTCUSD",1761573353106,0.0001456,115280.0,115270.0,1.59401898]
["bitfinex","BTCUSD",1761573353285,0.0001456,115280.0,115270.0,1.59301898]
["bitfinex","BTCUSD",1761573353882,0.0001456,115280.0,115270.0,1.75581817]
["bitfinex","BTCUSD",1761573356390,0.0001456,115280.0,115270.0,1.78688879]
["bitfinex","BTCUSD",1761573358232,0.0001456,115280.0,115270.0,1.8129158]
["bitfinex","BTCUSD",1761573358441,0.0001456,115280.0,115270.0,1.2628833]
["bitfinex","BTCUSD",1761573358599,0.0001456,115280.0,115270.0,1.8129158]
["bitfinex","BTCUSD",1761573358809,0.0001456,115280.0,115270.0,1.85951507]
["bitfinex","BTCUSD",1761573362538,0.0001456,115280.0,115270.0,1.98551636]
["bitfinex","BTCUSD",1761573362869,0.0001456,115280.0,115270.0,1.96999351]
["bitfinex","BTCUSD",1761573363436,0.0001456,115280.0,115270.0,0.82784101]
["bitfinex","BTCUSD",1761573363793,0.0001456,115280.0,115270.0,1.90784647]
["bitfinex","BTCUSD",1761573363967,0.0001456,115280.0,115270.0,1.90884647]
["bitfinex","BTCUSD",1761573364200,0.0001456,115280.0,115270.0,1.36330893]
["bitfinex","BTCUSD",1761573364402,0.0001456,115280.0,115270.0,1.95542893]
["bitfinex","BTCUSD",1761573364619,0.0001456,115280.0,115270.0,1.95442893]
["bitfinex","BTCUSD",1761573366163,0.0001456,115280.0,115270.0,1.90784647]
["bitfinex","BTCUSD",1761573366541,0.0001456,115280.0,115270.0,1.95443427]
["bitfinex","BTCUSD",1761573367790,0.0001456,115280.0,115270.0,1.72555427]
["bitfinex","BTCUSD",1761573368059,0.0001456,115280.0,115270.0,1.40440177]
["bitfinex","BTCUSD",1761573368318,0.0001456,115280.0,115270.0,1.95443427]
["bitfinex","BTCUSD",1761573369936,0.0001456,115280.0,115270.0,1.90784647]
["bitfinex","BTCUSD",1761573371105,0.0001456,115280.0,115270.0,1.95445274]
["bitfinex","BTCUSD",1761573371737,0.0001456,115280.0,115270.0,1.40442024]
["bitfinex","BTCUSD",1761573371911,0.0001456,115280.0,115270.0,1.95445274]
["bitfinex","BTCUSD",1761573372727,0.17363623,115280.0,115270.0,0.56820492]
["bitfinex","BTCUSD",1761573373066,0.17363623,115280.0,115270.0,0.8968306]
["bitfinex","BTCUSD",1761573373265,0.17363623,115280.0,115270.0,0.72332492]
["bitfinex","BTCUSD",1761573373469,0.17363623,115280.0,115270.0,0.69223999]
["bitfinex","BTCUSD",1761573375211,0.17363623,115280.0,115270.0,0.10015999]
["bitfinex","BTCUSD",1761573375405,0.17363623,115280.0,115270.0,0.69223999]
["bitfinex","BTCUSD",1761573375651,0.20834743,115280.0,115270.0,0.69223999]
["bitfinex","BTCUSD",1761573376078,0.17363623,115280.0,115270.0,0.10015999]
["bitfinex","BTCUSD",1761573376284,0.17363623,115280.0,115270.0,0.52712]
["bitfinex","BTCUSD",1761573376507,0.17363623,115280.0,115270.0,0.68224]
["bitfinex","BTCUSD",1761573377413,0.81348774,115280.0,115270.0,0.47416]
["bitfinex","BTCUSD",1761573377832,0.26345524,115280.0,115270.0,0.47416]
["bitfinex","BTCUSD",1761573378037,0.85978433,115280.0,115270.0,0.47416]
["bitfinex","BTCUSD",1761573378466,0.26345524,115280.0,115270.0,0.47416]
["bitfinex","BTCUSD",1761573379309,0.26445524,115280.0,115270.0,0.47416]
["bitfinex","BTCUSD",1761573379947,0.26445524,115280.0,115270.0,0.86156398]
["bitfinex","BTCUSD",1761573380157,0.26445524,115280.0,115270.0,0.47416]
["bitfinex","BTCUSD",1761573380510,0.26345524,115280.0,115270.0,0.47416]
["bitfinex","BTCUSD",1761573380725,0.30814834,115280.0,115270.0,0.47416]
["bitfinex","BTCUSD",1761573380929,0.69555232,115280.0,115270.0,0.09016]
["bitfinex","BTCUSD",1761573381135,0.69555232,115280.0,115270.0,0.68232]
["bitfinex","BTCUSD",1761573381338,0.69455232,115280.0,115270.0,0.68232]
["bitfinex","BTCUSD",1761573381540,1.0819563,115280.0,115270.0,0.09016]
["bitfinex","BTCUSD",1761573382129,1.0819563,115280.0,115270.0,0.68232]
["bitfinex","BTCUSD",1761573382316,1.0819563,115280.0,115270.0,0.09016]
["bitfinex","BTCUSD",1761573382901,1.0819563,115280.0,115270.0,0.68232]
["bitfinex","BTCUSD",1761573383318,1.80936028,115280.0,115270.0,0.5272]
["bitfinex","BTCUSD",1761573383513,1.80936028,115280.0,115270.0,0.68232]
["bitfinex","BTCUSD",1761573383514,1.84554256,115280.0,115270.0,0.68232]
["bitfinex","BTCUSD",1761573383731,1.45813858,115280.0,115270.0,0.68232]
["bitfinex","BTCUSD",1761573384472,1.45913858,115280.0,115270.0,0.68232]
["bitfinex","BTCUSD",1761573384697,0.17352073,115260.0,115250.0,1.0]
["bitfinex","BTCUSD",1761573384898,1.07285169,115260.0,115250.0,1.05548]
["bitfinex","BTCUSD",1761573385097,0.68544771,115260.0,115250.0,1.43704]
["bitfinex","BTCUSD",1761573385283,1.07285169,115260.0,115250.0,1.43704]
["bitfinex","BTCUSD",1761573385946,1.07285169,115260.0,115250.0,1.0]
["bitfinex","BTCUSD",1761573386159,1.46025567,115260.0,115250.0,1.43704]
["bitfinex","BTCUSD",1761573386285,1.83643795,115260.0,115250.0,1.43704]
["bitfinex","BTCUSD",1761573386655,2.48458191,115260.0,115250.0,0.78789112]
["bitfinex","BTCUSD",1761573386848,2.47425391,115260.0,115250.0,0.74736875]
["bitfinex","BTCUSD",1761573387052,2.47525391,115260.0,115250.0,0.74736875]
["bitfinex","BTCUSD",1761573387214,2.32171491,115260.0,115250.0,0.74736875]
["bitfinex","BTCUSD",1761573387430,0.17356591,115230.0,115220.0,0.20812]
["bitfinex","BTCUSD",1761573387654,0.6507889,115230.0,115220.0,0.43704]
["bitfinex","BTCUSD",1761573387849,0.94527107,115230.0,115220.0,0.43704]
["bitfinex","BTCUSD",1761573388598,0.26353041,115230.0,115220.0,0.5922]
["bitfinex","BTCUSD",1761573390253,0.26453041,115230.0,115220.0,0.5922]
["bitfinex","BTCUSD",1761573390668,0.17359604,115210.0,115200.0,0.0004]
["bitfinex","BTCUSD",1761573390870,0.26341505,115210.0,115200.0,0.49392]
["bitfinex","BTCUSD",1761573391299,0.35323406,115210.0,115200.0,0.49392]
["bitfinex","BTCUSD",1761573391505,0.35323406,115210.0,115200.0,0.59276]
["bitfinex","BTCUSD",1761573391506,1.03512021,115210.0,115200.0,0.59276]
["bitfinex","BTCUSD",1761573391713,0.35323406,115210.0,115200.0,0.59276]
["bitfinex","BTCUSD",1761573392296,1.03512021,115210.0,115200.0,0.59276]
["bitfinex","BTCUSD",1761573392505,0.35323406,115210.0,115200.0,0.59276]
["bitfinex","BTCUSD",1761573393114,0.26341505,115210.0,115200.0,0.59276]
["bitfinex","BTCUSD",1761573393677,0.26441505,115210.0,115200.0,0.59276]
["bitfinex","BTCUSD",1761573394488,0.60441505,115210.0,115200.0,0.0004]
["bitfinex","BTCUSD",1761573394693,0.60441505,115210.0,115200.0,0.5928]
["bitfinex","BTCUSD",1761573395506,1.2863012,115210.0,115200.0,0.38212]
["bitfinex","BTCUSD",1761573395734,0.69423406,115210.0,115200.0,0.5928]
["bitfinex","BTCUSD",1761573396288,1.37612021,115210.0,115200.0,0.5928]
["bitfinex","BTCUSD",1761573396505,1.37612021,115210.0,115200.0,0.43764]
["bitfinex","BTCUSD",1761573396687,1.37612021,115210.0,115200.0,0.5928]
["bitfinex","BTCUSD",1761573398299,1.37612021,115210.0,115200.0,0.43764]
["bitfinex","BTCUSD",1761573398528,1.37612021,115210.0,115200.0,0.59284]
["bitfinex","BTCUSD",1761573399320,1.41230249,115210.0,115200.0,0.59284]
["bitfinex","BTCUSD",1761573399526,0.51361111,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1761573399845,0.69324913,115200.0,115190.0,0.35912]
["bitfinex","BTCUSD",1761573400069,0.60343012,115200.0,115190.0,0.35912]
["bitfinex","BTCUSD",1761573400817,0.60443012,115200.0,115190.0,0.35912]
["bitfinex","BTCUSD",1761573402739,0.60343012,115200.0,115190.0,0.35912]
["bitfinex","BTCUSD",1761573403674,0.26343012,115200.0,115190.0,0.35912]
["bitfinex","BTCUSD",1761573406018,0.17359604,115210.0,115190.0,0.54274617]
["bitfinex","BTCUSD",1761573406195,0.17361111,115200.0,115190.0,0.54274617]
["bitfinex","BTCUSD",1761573406394,0.26341505,115210.0,115190.0,0.75102617]
["bitfinex","BTCUSD",1761573408078,0.18227343,115220.0,115200.0,0.18689875]
["bitfinex","BTCUSD",1761573408220,0.17359604,115210.0,115200.0,0.00999999]
["bitfinex","BTCUSD",1761573408419,0.27209244,115220.0,115200.0,0.3388111]
["bitfinex","BTCUSD",1761573408625,0.31754065,115220.0,115200.0,0.3388111]
["bitfinex","BTCUSD",1761573408844,0.27209244,115220.0,115200.0,0.3388111]
["bitfinex","BTCUSD",1761573409292,0.27309244,115220.0,115200.0,0.3388111]
["bitfinex","BTCUSD",1761573410358,0.17359604,115210.0,115200.0,0.3388111]
["bitfinex","BTCUSD",1761573410738,0.27309244,115220.0,115200.0,0.3388111]
["bitfinex","BTCUSD",1761573411143,0.27309244,115220.0,115210.0,0.05552]
["bitfinex","BTCUSD",1761573411975,0.27209244,115220.0,115210.0,0.05552]
["bitfinex","BTCUSD",1761573412791,0.26339998,115220.0,115210.0,0.22911604]
["bitfinex","BTCUSD",1761573412992,0.00014549,115230.0,115210.0,0.22911604]
["bitfinex","BTCUSD",1761573413195,0.27162529,115230.0,115220.0,0.15516]
["bitfinex","BTCUSD",1761573413590,0.26353051,115230.0,115220.0,0.15516]
["bitfinex","BTCUSD",1761573413792,0.26353041,115230.0,115220.0,0.32874097]
["bitfinex","BTCUSD",1761573414398,0.29154131,115230.0,115220.0,0.15516]
["bitfinex","BTCUSD",1761573414644,0.17358097,115220.0,115210.0,0.23911603]
["bitfinex","BTCUSD",1761573414925,0.17358097,115220.0,115210.0,0.22067999]
["bitfinex","BTCUSD",1761573415296,0.17358097,115220.0,115210.0,0.39427603]
["bitfinex","BTCUSD",1761573417059,0.17358097,115220.0,115210.0,0.18359603]
["bitfinex","BTCUSD",1761573417264,0.17358097,115220.0,115210.0,0.77611603]
["bitfinex","BTCUSD",1761573418331,0.1737114,115230.0,115210.0,0.77611603]
["bitfinex","BTCUSD",1761573418505,0.00825096,115230.0,115220.0,0.18686107]
["bitfinex","BTCUSD",1761573418726,0.18181687,115230.0,115220.0,0.18358096]
["bitfinex","BTCUSD",1761573418940,0.00825096,115230.0,115220.0,0.18358096]
["bitfinex","BTCUSD",1761573419319,0.00014549,115230.0,115220.0,0.18358096]
["bitfinex","BTCUSD",1761573419703,0.00014549,115230.0,115220.0,0.13358096]
["bitfinex","BTCUSD",1761573419945,0.00014549,115230.0,115220.0,0.13685933]
["bitfinex","BTCUSD",1761573421101,0.1737114,115230.0,115220.0,0.13685933]
["bitfinex","BTCUSD",1761573421305,0.1737114,115230.0,115220.0,0.00999999]
["bitfinex","BTCUSD",1761573421927,0.1737114,115230.0,115220.0,0.18358096]
["bitfinex","BTCUSD",1761573422365,0.1737114,115230.0,115210.0,0.77611603]
["bitfinex","BTCUSD",1761573422589,0.1737114,115230.0,115220.0,0.18358096]
["bitfinex","BTCUSD",1761573423052,0.17358097,115220.0,115210.0,0.27383528]
["bitfinex","BTCUSD",1761573423253,0.35334942,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761573423465,0.26353041,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761573423869,0.26353041,115230.0,115210.0,0.86627528]
["bitfinex","BTCUSD",1761573424289,0.26353041,115230.0,115210.0,0.86627564]
["bitfinex","BTCUSD",1761573424539,0.0899645,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761573424779,0.26353041,115230.0,115210.0,0.86627564]
["bitfinex","BTCUSD",1761573425244,0.26353041,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761573426205,0.26353041,115230.0,115210.0,0.86627564]
["bitfinex","BTCUSD",1761573426624,0.26353041,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761573427050,0.26353041,115230.0,115210.0,0.86627564]
["bitfinex","BTCUSD",1761573427553,0.00014549,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761573427711,0.1737114,115230.0,115220.0,0.18685933]
["bitfinex","BTCUSD",1761573427916,0.1737114,115230.0,115220.0,0.18358096]
["bitfinex","BTCUSD",1761573428185,0.00014549,115230.0,115220.0,0.18358096]
["bitfinex","BTCUSD",1761573428934,0.1737114,115230.0,115220.0,0.18358096]
["bitfinex","BTCUSD",1761573429151,0.00014549,115230.0,115220.0,0.18358096]
["bitfinex","BTCUSD",1761573435086,0.00014549,115230.0,115220.0,0.23910096]
["bitfinex","BTCUSD",1761573437517,0.00014549,115230.0,115220.0,0.18358096]
["bitfinex","BTCUSD",1761573437786,0.00014549,115230.0,115220.0,0.77594096]
["bitfinex","BTCUSD",1761573438395,0.00014549,115230.0,115220.0,1.16357804]
["bitfinex","BTCUSD",1761573440146,0.00014549,115230.0,115220.0,0.18358096]
["bitfinex","BTCUSD",1761573440353,0.00014549,115230.0,115220.0,0.77590096]
["bitfinex","BTCUSD",1761573440739,0.00014549,115230.0,115220.0,1.16353804]
["bitfinex","BTCUSD",1761573441659,0.00014549,115230.0,115220.0,0.76590097]
["bitfinex","BTCUSD",1761573441886,0.00014549,115230.0,115220.0,0.77590096]
["bitfinex","BTCUSD",1761573442899,0.00014549,115230.0,115220.0,1.25335705]
["bitfinex","BTCUSD",1761573443493,0.00014549,115230.0,115220.0,1.3361456]
["bitfinex","BTCUSD",1761573444276,0.00014549,115230.0,115220.0,1.28953933]
["bitfinex","BTCUSD",1761573445563,0.00014549,115230.0,115220.0,1.29053933]
["bitfinex","BTCUSD",1761573447484,0.00014549,115230.0,115220.0,1.38073933]
["bitfinex","BTCUSD",1761573448782,0.00014549,115230.0,115220.0,1.7673456]
["bitfinex","BTCUSD",1761573448992,0.00014549,115230.0,115220.0,2.15498268]
["bitfinex","BTCUSD",1761573449488,0.00014549,115230.0,115220.0,1.7673456]
["bitfinex","BTCUSD",1761573449838,0.03014549,115230.0,115220.0,2.15470082]
["bitfinex","BTCUSD",1761573450368,0.03014549,115230.0,115220.0,2.10809455]
["bitfinex","BTCUSD",1761573451807,0.03014549,115230.0,115220.0,2.15470082]
["bitfinex","BTCUSD",1761573451995,0.03014549,115230.0,115220.0,2.10809455]
["bitfinex","BTCUSD",1761573454308,0.03014549,115230.0,115220.0,2.13413064]
["bitfinex","BTCUSD",1761573456381,0.03014549,115230.0,115220.0,1.35913834]
["bitfinex","BTCUSD",1761573456615,0.03014549,115230.0,115220.0,2.13413064]
["bitfinex","BTCUSD",1761573459180,0.03014549,115230.0,115220.0,0.76681834]
["bitfinex","BTCUSD",1761573459361,0.03014549,115230.0,115220.0,1.70029222]
["bitfinex","BTCUSD",1761573459570,0.03014549,115230.0,115220.0,1.71029221]
["bitfinex","BTCUSD",1761573459769,0.03014549,115230.0,115220.0,1.71025221]
["bitfinex","BTCUSD",1761573459974,0.03014549,115230.0,115220.0,1.54533222]
["bitfinex","BTCUSD",1761573460180,0.03014549,115230.0,115220.0,1.6204332]
["bitfinex","BTCUSD",1761573460632,0.03014549,115230.0,115220.0,0.30081705]
["bitfinex","BTCUSD",1761573460914,0.03014549,115230.0,115220.0,0.86690096]
["bitfinex","BTCUSD",1761573461319,0.03014549,115230.0,115220.0,1.25439711]
["bitfinex","BTCUSD",1761573461932,0.03014549,115230.0,115220.0,0.86690096]
["bitfinex","BTCUSD",1761573462330,0.03014549,115230.0,115220.0,1.25439711]
["bitfinex","BTCUSD",1761573464588,0.03014549,115230.0,115220.0,1.64189326]
["bitfinex","BTCUSD",1761573464796,0.03014549,115230.0,115220.0,0.86690096]
["bitfinex","BTCUSD",1761573465001,0.03014549,115230.0,115220.0,1.25439711]
["bitfinex","BTCUSD",1761573465200,0.03014549,115230.0,115220.0,1.64189326]
["bitfinex","BTCUSD",1761573465410,0.03014549,115230.0,115220.0,1.25439711]
["bitfinex","BTCUSD",1761573466030,0.03014549,115230.0,115220.0,1.09947711]
["bitfinex","BTCUSD",1761573466232,0.03014549,115230.0,115220.0,1.25439711]
["bitfinex","BTCUSD",1761573467063,0.03014549,115230.0,115220.0,1.64189326]
["bitfinex","BTCUSD",1761573468338,0.03014549,115230.0,115220.0,1.25439711]
["bitfinex","BTCUSD",1761573468543,0.03014549,115230.0,115220.0,0.47298097]
["bitfinex","BTCUSD",1761573468752,0.41764164,115230.0,115220.0,0.86690096]
["bitfinex","BTCUSD",1761573468957,0.59120755,115230.0,115220.0,0.86690096]
["bitfinex","BTCUSD",1761573469377,0.59120755,115230.0,115220.0,0.85690097]
["bitfinex","BTCUSD",1761573469743,0.59120755,115230.0,115220.0,0.86690096]
["bitfinex","BTCUSD",1761573470357,0.59120755,115230.0,115220.0,0.70198097]
["bitfinex","BTCUSD",1761573470545,0.59120755,115230.0,115220.0,0.86590096]
["bitfinex","BTCUSD",1761573470783,0.59120755,115230.0,115220.0,0.85590097]
["bitfinex","BTCUSD",1761573470984,0.59120755,115230.0,115220.0,0.86590096]
["bitfinex","BTCUSD",1761573471394,0.59120755,115230.0,115220.0,0.85590097]
["bitfinex","BTCUSD",1761573471605,0.59120755,115230.0,115220.0,0.86590096]
["bitfinex","BTCUSD",1761573472568,0.2037114,115230.0,115220.0,0.86590096]
["bitfinex","BTCUSD",1761573473369,0.59120755,115230.0,115220.0,0.86590096]
["bitfinex","BTCUSD",1761573474366,0.59120755,115230.0,115220.0,0.68232]
["bitfinex","BTCUSD",1761573474641,0.68102656,115230.0,115220.0,0.68228]
["bitfinex","BTCUSD",1761573475067,0.68102656,115230.0,115220.0,0.52744]
["bitfinex","BTCUSD",1761573475291,0.68102656,115230.0,115220.0,0.68232]
["bitfinex","BTCUSD",1761573475578,0.68102656,115230.0,115220.0,0.52744]
["bitfinex","BTCUSD",1761573475779,1.06852271,115230.0,115220.0,0.68232]
["bitfinex","BTCUSD",1761573476078,1.15934172,115230.0,115220.0,0.68232]
["bitfinex","BTCUSD",1761573476579,0.77184557,115230.0,115220.0,0.68232]
["bitfinex","BTCUSD",1761573476778,0.29453041,115230.0,115220.0,0.68232]
["bitfinex","BTCUSD",1761573477114,0.68202656,115230.0,115220.0,0.68232]
["bitfinex","BTCUSD",1761573477353,0.68102656,115230.0,115220.0,0.68232]
["bitfinex","BTCUSD",1761573477552,0.29353041,115230.0,115220.0,0.68232]
["bitfinex","BTCUSD",1761573477734,0.68102656,115230.0,115220.0,0.68232]
["bitfinex","BTCUSD",1761573477945,0.77084557,115230.0,115220.0,0.68232]
["bitfinex","BTCUSD",1761573478201,0.77184557,115230.0,115220.0,0.68232]
["bitfinex","BTCUSD",1761573479855,0.68202656,115230.0,115220.0,0.68232]
["bitfinex","BTCUSD",1761573480763,0.68202656,115230.0,115220.0,0.59212]
["bitfinex","BTCUSD",1761573480969,0.29453041,115230.0,115220.0,0.59212]
["bitfinex","BTCUSD",1761573481395,0.68202656,115230.0,115220.0,0.59212]
["bitfinex","BTCUSD",1761573482552,0.29453041,115230.0,115220.0,0.59212]
["bitfinex","BTCUSD",1761573482724,0.68102656,115230.0,115220.0,0.59212]
["bitfinex","BTCUSD",1761573483136,0.29353041,115230.0,115220.0,0.59212]
["bitfinex","BTCUSD",1761573483372,0.68102656,115230.0,115220.0,0.59212]
["bitfinex","BTCUSD",1761573483536,0.29353041,115230.0,115220.0,0.59212]
["bitfinex","BTCUSD",1761573483735,0.68102656,115230.0,115220.0,0.59212]
["bitfinex","BTCUSD",1761573484371,0.68202656,115230.0,115220.0,0.59212]
["bitfinex","BTCUSD",1761573486370,0.29453041,115230.0,115220.0,0.59212]
["bitfinex","BTCUSD",1761573486775,0.29453041,115230.0,115220.0,1.16319711]
["bitfinex","BTCUSD",1761573487046,0.1209645,115230.0,115220.0,1.16319711]
["bitfinex","BTCUSD",1761573487179,0.03114549,115230.0,115220.0,1.16319711]
["bitfinex","BTCUSD",1761573487797,0.03014549,115230.0,115220.0,0.77570096]
["bitfinex","BTCUSD",1761573488049,0.2037114,115230.0,115220.0,0.77570096]
["bitfinex","BTCUSD",1761573489399,0.2037114,115230.0,115220.0,0.60211999]
["bitfinex","BTCUSD",1761573489592,0.6676837,115230.0,115220.0,0.60211999]
["bitfinex","BTCUSD",1761573490212,0.6676837,115230.0,115220.0,0.77570096]
["bitfinex","BTCUSD",1761573490443,0.6676837,115230.0,115220.0,0.60211999]
["bitfinex","BTCUSD",1761573490652,0.17358097,115220.0,115210.0,0.27383577]
["bitfinex","BTCUSD",1761573490871,0.56107712,115220.0,115210.0,0.86595577]
["bitfinex","BTCUSD",1761573491098,0.17358097,115220.0,115210.0,0.86595577]
["bitfinex","BTCUSD",1761573494250,0.1199645,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761573494548,0.29353041,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761573495673,0.2037114,115230.0,115220.0,0.18358096]
["bitfinex","BTCUSD",1761573495900,0.03014549,115230.0,115220.0,0.57107711]
["bitfinex","BTCUSD",1761573496119,0.2037114,115230.0,115220.0,0.57107711]
["bitfinex","BTCUSD",1761573496339,0.03014549,115230.0,115220.0,0.57107711]
["bitfinex","BTCUSD",1761573497057,0.03014549,115230.0,115220.0,0.95857326]
["bitfinex","BTCUSD",1761573497497,0.03014549,115230.0,115220.0,0.98461213]
["bitfinex","BTCUSD",1761573499513,0.03014549,115230.0,115220.0,1.04013213]
["bitfinex","BTCUSD",1761573499744,0.03014549,115230.0,115220.0,1.55362957]
["bitfinex","BTCUSD",1761573499952,0.03014549,115230.0,115220.0,1.16613342]
["bitfinex","BTCUSD",1761573501083,0.03014549,115230.0,115220.0,1.16713342]
["bitfinex","BTCUSD",1761573501298,0.03014549,115230.0,115220.0,1.16613342]
["bitfinex","BTCUSD",1761573501749,0.03014549,115230.0,115220.0,1.07543114]
["bitfinex","BTCUSD",1761573501980,0.03014549,115230.0,115220.0,0.80635598]
["bitfinex","BTCUSD",1761573502206,0.03014549,115230.0,115220.0,1.19015598]
["bitfinex","BTCUSD",1761573502623,0.03014549,115230.0,115220.0,1.57765213]
["bitfinex","BTCUSD",1761573503478,0.03014549,115230.0,115220.0,1.57665213]
["bitfinex","BTCUSD",1761573504299,0.03014549,115230.0,115220.0,1.52113213]
["bitfinex","BTCUSD",1761573504500,0.03014549,115230.0,115220.0,1.57665213]
["bitfinex","BTCUSD",1761573504722,0.03014549,115230.0,115220.0,0.98461213]
["bitfinex","BTCUSD",1761573504930,0.03014549,115230.0,115220.0,1.57661213]
["bitfinex","BTCUSD",1761573505165,0.03014549,115230.0,115220.0,1.66643114]
["bitfinex","BTCUSD",1761573505596,0.03014549,115230.0,115220.0,1.65643115]
["bitfinex","BTCUSD",1761573505796,0.03014549,115230.0,115220.0,1.66643114]
["bitfinex","BTCUSD",1761573505954,0.03014549,115230.0,115220.0,1.57661213]
["bitfinex","BTCUSD",1761573506968,0.03014549,115230.0,115220.0,1.57761213]
["bitfinex","BTCUSD",1761573507195,0.03014549,115230.0,115220.0,1.03535598]
["bitfinex","BTCUSD",1761573507368,0.03014549,115230.0,115220.0,1.19011598]
["bitfinex","BTCUSD",1761573507567,0.03014549,115230.0,115220.0,1.57661213]
["bitfinex","BTCUSD",1761573508039,0.03014549,115230.0,115220.0,0.80161983]
["bitfinex","BTCUSD",1761573508247,0.03014549,115230.0,115220.0,1.18911598]
["bitfinex","BTCUSD",1761573509824,0.03014549,115230.0,115220.0,1.1892109]
["bitfinex","BTCUSD",1761573510522,0.03014549,115230.0,115220.0,0.80161983]
["bitfinex","BTCUSD",1761573510867,0.03014549,115230.0,115220.0,0.77558096]
["bitfinex","BTCUSD",1761573511686,0.03014549,115230.0,115220.0,1.16317203]
["bitfinex","BTCUSD",1761573513822,0.03014549,115230.0,115220.0,1.25337203]
["bitfinex","BTCUSD",1761573515662,0.03014549,115230.0,115220.0,0.86578096]
["bitfinex","BTCUSD",1761573517384,0.03014549,115230.0,115220.0,1.25337203]
["bitfinex","BTCUSD",1761573519932,0.03014549,115230.0,115220.0,0.86578096]
["bitfinex","BTCUSD",1761573520882,0.03014549,115230.0,115220.0,1.25337203]
["bitfinex","BTCUSD",1761573526560,0.03014549,115230.0,115220.0,0.7370596]
["bitfinex","BTCUSD",1761573526758,0.03014549,115230.0,115220.0,1.27929067]
["bitfinex","BTCUSD",1761573526965,0.03014549,115230.0,115220.0,1.25325203]
["bitfinex","BTCUSD",1761573527577,0.03014549,115230.0,115220.0,0.86566096]
["bitfinex","BTCUSD",1761573527805,0.03014549,115230.0,115220.0,1.25325203]
["bitfinex","BTCUSD",1761573529959,0.03014549,115230.0,115220.0,0.86566096]
["bitfinex","BTCUSD",1761573530159,0.03014549,115230.0,115220.0,1.25325203]
["bitfinex","BTCUSD",1761573532525,0.03014549,115230.0,115220.0,1.2998583]
["bitfinex","BTCUSD",1761573532725,0.03014549,115230.0,115220.0,1.12627733]
["bitfinex","BTCUSD",1761573533108,0.03014549,115230.0,115220.0,1.15231597]
["bitfinex","BTCUSD",1761573533727,0.03014549,115230.0,115220.0,1.58213498]
["bitfinex","BTCUSD",1761573535040,0.02464758,115230.0,115220.0,1.58213498]
["bitfinex","BTCUSD",1761573535415,0.02464758,115230.0,115220.0,1.58313498]
["bitfinex","BTCUSD",1761573536034,0.02464758,115230.0,115220.0,1.58213498]
["bitfinex","BTCUSD",1761573536266,0.02464758,115230.0,115220.0,1.19454391]
["bitfinex","BTCUSD",1761573536607,0.02464758,115230.0,115220.0,1.58313498]
["bitfinex","BTCUSD",1761573537902,0.02464758,115230.0,115220.0,1.49331597]
["bitfinex","BTCUSD",1761573541047,0.02464758,115230.0,115220.0,1.1057249]
["bitfinex","BTCUSD",1761573541291,0.02464758,115230.0,115220.0,1.49323597]
["bitfinex","BTCUSD",1761573542298,0.02464758,115230.0,115220.0,1.33867597]
["bitfinex","BTCUSD",1761573542545,0.02464758,115230.0,115220.0,1.49223597]
["bitfinex","BTCUSD",1761573542803,0.02464758,115230.0,115220.0,1.33767597]
["bitfinex","BTCUSD",1761573543078,0.02464758,115230.0,115220.0,0.53743999]
["bitfinex","BTCUSD",1761573543349,0.02464758,115230.0,115220.0,0.69199999]
["bitfinex","BTCUSD",1761573545676,0.02464758,115230.0,115220.0,1.07959106]
["bitfinex","BTCUSD",1761573554731,0.02464758,115230.0,115220.0,0.69199999]
["bitfinex","BTCUSD",1761573555527,0.02464758,115230.0,115220.0,0.69191999]
["bitfinex","BTCUSD",1761573555710,0.02464758,115230.0,115220.0,0.69187999]
["bitfinex","BTCUSD",1761573555930,0.52375339,115230.0,115220.0,0.0902]
["bitfinex","BTCUSD",1761573556130,0.50205766,115230.0,115220.0,0.68188]
["bitfinex","BTCUSD",1761573556360,0.11446659,115230.0,115220.0,0.68188]
["bitfinex","BTCUSD",1761573558150,0.11546659,115230.0,115220.0,0.68188]
["bitfinex","BTCUSD",1761573565775,0.02564758,115230.0,115220.0,1.07947106]
["bitfinex","BTCUSD",1761573566594,0.02464758,115230.0,115220.0,0.69187999]
["bitfinex","BTCUSD",1761573568223,0.02464758,115230.0,115220.0,1.07947106]
["bitfinex","BTCUSD",1761573568603,0.02464758,115230.0,115220.0,0.69187999]
["bitfinex","BTCUSD",1761573572596,0.02464758,115230.0,115220.0,1.07955845]
["bitfinex","BTCUSD",1761573573020,0.02464758,115230.0,115220.0,0.69187999]
["bitfinex","BTCUSD",1761573573252,0.02464758,115230.0,115220.0,1.07955845]
["bitfinex","BTCUSD",1761573574408,0.02464758,115230.0,115220.0,0.69187999]
["bitfinex","BTCUSD",1761573574617,0.02464758,115230.0,115220.0,1.07955845]
["bitfinex","BTCUSD",1761573576750,0.02464758,115230.0,115220.0,0.98935845]
["bitfinex","BTCUSD",1761573579279,0.02464758,115230.0,115220.0,0.60167999]
["bitfinex","BTCUSD",1761573579490,0.02464758,115230.0,115220.0,0.98935845]
["bitfinex","BTCUSD",1761573580322,0.02464758,115230.0,115220.0,1.37703691]
["bitfinex","BTCUSD",1761573581946,0.02464758,115230.0,115220.0,1.46685592]
["bitfinex","BTCUSD",1761573582672,0.02464758,115230.0,115220.0,0.691499]
["bitfinex","BTCUSD",1761573582864,0.02464758,115230.0,115220.0,1.46685592]
["bitfinex","BTCUSD",1761573584922,0.02464758,115230.0,115220.0,1.37691691]
["bitfinex","BTCUSD",1761573586254,0.02464758,115230.0,115220.0,1.46711691]
["bitfinex","BTCUSD",1761573591860,0.02464758,115230.0,115220.0,1.64069788]
["bitfinex","BTCUSD",1761573595472,0.02464758,115230.0,115220.0,0.86534096]
["bitfinex","BTCUSD",1761573595688,0.02464758,115230.0,115220.0,1.64069788]
["bitfinex","BTCUSD",1761573596385,0.02464758,115230.0,115220.0,0.86534096]
["bitfinex","BTCUSD",1761573596579,0.02464758,115230.0,115220.0,1.64069788]
["bitfinex","BTCUSD",1761573600589,0.02464758,115230.0,115220.0,2.11819535]
["bitfinex","BTCUSD",1761573600812,0.02464758,115230.0,115220.0,0.95515997]
["bitfinex","BTCUSD",1761573601027,0.02464758,115230.0,115220.0,2.49437763]
["bitfinex","BTCUSD",1761573601261,1e-08,115230.0,115220.0,2.94420313]
["bitfinex","BTCUSD",1761573601468,1e-08,115230.0,115220.0,2.58255785]
["bitfinex","BTCUSD",1761573602104,1e-08,115230.0,115220.0,3.68344619]
["bitfinex","BTCUSD",1761573602312,1e-08,115230.0,115220.0,3.85655346]
["bitfinex","BTCUSD",1761573602526,1e-08,115230.0,115220.0,3.94402326]
["bitfinex","BTCUSD",1761573602732,1e-08,115230.0,115220.0,3.9175378]
["bitfinex","BTCUSD",1761573602936,1e-08,115230.0,115220.0,3.89171599]
["bitfinex","BTCUSD",1761573603138,1e-08,115230.0,115220.0,3.89071599]
["bitfinex","BTCUSD",1761573603558,1e-08,115230.0,115220.0,3.81524618]
["bitfinex","BTCUSD",1761573604545,1e-08,115230.0,115220.0,2.51659435]
["bitfinex","BTCUSD",1761573604952,1e-08,115230.0,115220.0,3.76982973]
["bitfinex","BTCUSD",1761573605329,1e-08,115230.0,115220.0,4.03183728]
["bitfinex","BTCUSD",1761573606049,1e-08,115230.0,115220.0,3.96745373]
["bitfinex","BTCUSD",1761573606247,1e-08,115230.0,115220.0,3.98291599]
["bitfinex","BTCUSD",1761573606833,0.02602873,115310.0,115300.0,0.39767845]
["bitfinex","BTCUSD",1761573607038,0.17352987,115310.0,115300.0,1.16245898]
["bitfinex","BTCUSD",1761573608231,0.17352987,115310.0,115300.0,0.60131999]
["bitfinex","BTCUSD",1761573608411,0.17352987,115310.0,115300.0,1.16245898]
["bitfinex","BTCUSD",1761573608873,0.17452987,115310.0,115300.0,1.16245898]
["bitfinex","BTCUSD",1761573609617,0.17347191,115300.0,115280.0,0.5698204]
["bitfinex","BTCUSD",1761573609824,0.17347191,115300.0,115290.0,0.77475557]
["bitfinex","BTCUSD",1761573610213,0.17346053,115300.0,115290.0,1.16243403]
["bitfinex","BTCUSD",1761573610623,0.27202115,115310.0,115290.0,1.16243403]
["bitfinex","BTCUSD",1761573610828,0.17346053,115300.0,115290.0,1.16243403]
["bitfinex","BTCUSD",1761573611080,0.17346053,115300.0,115290.0,0.77475557]
["bitfinex","BTCUSD",1761573611286,0.17346053,115300.0,115290.0,0.60127999]
["bitfinex","BTCUSD",1761573611495,0.17346053,115300.0,115290.0,0.77475557]
["bitfinex","BTCUSD",1761573611898,0.17346053,115300.0,115290.0,0.57115403]
["bitfinex","BTCUSD",1761573612127,0.17346053,115300.0,115290.0,1.16239403]
["bitfinex","BTCUSD",1761573612552,0.17346053,115300.0,115290.0,0.77471557]
["bitfinex","BTCUSD",1761573612751,0.17346053,115300.0,115290.0,1.16239403]
["bitfinex","BTCUSD",1761573612970,0.17346053,115300.0,115290.0,0.60123999]
["bitfinex","BTCUSD",1761573613385,0.17347558,115290.0,115280.0,0.00999999]
["bitfinex","BTCUSD",1761573613590,0.17351612,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761573613732,0.17351612,115270.0,115260.0,0.77472072]
["bitfinex","BTCUSD",1761573614169,0.17351612,115270.0,115260.0,1.16239918]
["bitfinex","BTCUSD",1761573614580,0.19952342,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1761573614814,0.17350568,115270.0,115260.0,0.77472072]
["bitfinex","BTCUSD",1761573615032,8.435e-05,115280.0,115270.0,0.18350567]
["bitfinex","BTCUSD",1761573615217,8.435e-05,115280.0,115270.0,0.57118413]
["bitfinex","BTCUSD",1761573615819,8.435e-05,115280.0,115270.0,0.73357982]
["bitfinex","BTCUSD",1761573616483,8.435e-05,115280.0,115270.0,0.18350567]
["bitfinex","BTCUSD",1761573616703,8.435e-05,115280.0,115270.0,0.73357982]
["bitfinex","BTCUSD",1761573617111,8.435e-05,115280.0,115270.0,0.18350567]
["bitfinex","BTCUSD",1761573617316,8.435e-05,115280.0,115270.0,0.73357982]
["bitfinex","BTCUSD",1761573618714,8.435e-05,115280.0,115270.0,0.18350567]
["bitfinex","BTCUSD",1761573618914,8.435e-05,115280.0,115270.0,0.73357982]
["bitfinex","BTCUSD",1761573620492,8.435e-05,115280.0,115270.0,0.18350567]
["bitfinex","BTCUSD",1761573620665,8.435e-05,115280.0,115270.0,0.73357982]
["bitfinex","BTCUSD",1761573620854,8.435e-05,115280.0,115270.0,0.77466567]
["bitfinex","BTCUSD",1761573621060,8.435e-05,115280.0,115270.0,0.18350567]
["bitfinex","BTCUSD",1761573621345,8.435e-05,115280.0,115270.0,0.77462567]
["bitfinex","BTCUSD",1761573622078,8.435e-05,115280.0,115270.0,1.32469982]
["bitfinex","BTCUSD",1761573622629,8.435e-05,115280.0,115270.0,0.77462567]
["bitfinex","BTCUSD",1761573622869,8.435e-05,115280.0,115270.0,1.32469982]
["bitfinex","BTCUSD",1761573625812,8.435e-05,115280.0,115270.0,1.45070111]
["bitfinex","BTCUSD",1761573626555,8.435e-05,115280.0,115270.0,1.79070111]
["bitfinex","BTCUSD",1761573627952,8.435e-05,115280.0,115270.0,1.88086111]
["bitfinex","BTCUSD",1761573629215,8.435e-05,115280.0,115270.0,1.88186111]
["bitfinex","BTCUSD",1761573629621,8.435e-05,115280.0,115270.0,1.88086111]
["bitfinex","BTCUSD",1761573630024,8.435e-05,115280.0,115270.0,1.88186111]
["bitfinex","BTCUSD",1761573630224,8.435e-05,115280.0,115270.0,1.90788645]
["bitfinex","BTCUSD",1761573631883,8.435e-05,115280.0,115270.0,2.03838803]
["bitfinex","BTCUSD",1761573634360,8.435e-05,115280.0,115270.0,1.3578123]
["bitfinex","BTCUSD",1761573634629,8.435e-05,115280.0,115270.0,2.01232269]
["bitfinex","BTCUSD",1761573634882,8.435e-05,115280.0,115270.0,1.38506041]
["bitfinex","BTCUSD",1761573635143,8.435e-05,115280.0,115270.0,1.97610041]
["bitfinex","BTCUSD",1761573635415,8.435e-05,115280.0,115270.0,2.01228269]
["bitfinex","BTCUSD",1761573637517,8.435e-05,115280.0,115270.0,2.69285842]
["bitfinex","BTCUSD",1761573637743,8.435e-05,115280.0,115270.0,2.99145822]
["bitfinex","BTCUSD",1761573637961,8.435e-05,115280.0,115270.0,2.81671882]
["bitfinex","BTCUSD",1761573638176,8.435e-05,115280.0,115270.0,2.42992032]
["bitfinex","BTCUSD",1761573638592,8.435e-05,115280.0,115270.0,2.33855032]
["bitfinex","BTCUSD",1761573639108,8.435e-05,115280.0,115270.0,1.81311025]
["bitfinex","BTCUSD",1761573639332,8.435e-05,115280.0,115270.0,2.40307025]
["bitfinex","BTCUSD",1761573639555,8.435e-05,115280.0,115270.0,2.31560045]
["bitfinex","BTCUSD",1761573639774,8.435e-05,115280.0,115270.0,2.32660044]
["bitfinex","BTCUSD",1761573640231,8.435e-05,115280.0,115270.0,2.30560045]
["bitfinex","BTCUSD",1761573640485,8.435e-05,115280.0,115270.0,2.01553613]
["bitfinex","BTCUSD",1761573640702,8.435e-05,115280.0,115270.0,1.62926546]
["bitfinex","BTCUSD",1761573640931,8.435e-05,115280.0,115270.0,0.66212318]
["bitfinex","BTCUSD",1761573641159,8.435e-05,115280.0,115270.0,0.62246567]
["bitfinex","BTCUSD",1761573641385,8.435e-05,115280.0,115270.0,1.16322417]
["bitfinex","BTCUSD",1761573641621,8.435e-05,115280.0,115270.0,1.50322417]
["bitfinex","BTCUSD",1761573641862,8.435e-05,115280.0,115270.0,1.16322417]
["bitfinex","BTCUSD",1761573642334,8.435e-05,115280.0,115270.0,1.00926417]
["bitfinex","BTCUSD",1761573642578,8.435e-05,115280.0,115270.0,1.16122417]
["bitfinex","BTCUSD",1761573642774,8.435e-05,115280.0,115270.0,1.50222417]
["bitfinex","BTCUSD",1761573643222,8.435e-05,115280.0,115270.0,1.11442567]
["bitfinex","BTCUSD",1761573643426,8.435e-05,115280.0,115270.0,1.50122417]
["bitfinex","BTCUSD",1761573643835,8.435e-05,115280.0,115270.0,1.11442567]
["bitfinex","BTCUSD",1761573644189,8.435e-05,115280.0,115270.0,1.79530058]
["bitfinex","BTCUSD",1761573644970,8.435e-05,115280.0,115270.0,1.88546058]
["bitfinex","BTCUSD",1761573647162,8.435e-05,115280.0,115270.0,1.20458567]
["bitfinex","BTCUSD",1761573647581,8.435e-05,115280.0,115270.0,2.01146187]
["bitfinex","BTCUSD",1761573648186,8.435e-05,115280.0,115270.0,1.33058696]
["bitfinex","BTCUSD",1761573648355,8.435e-05,115280.0,115270.0,2.01146187]
["bitfinex","BTCUSD",1761573649179,8.435e-05,115280.0,115270.0,1.97627959]
["bitfinex","BTCUSD",1761573649712,8.435e-05,115280.0,115270.0,2.01146187]
["bitfinex","BTCUSD",1761573649845,8.435e-05,115280.0,115270.0,2.01246187]
["bitfinex","BTCUSD",1761573650978,8.435e-05,115280.0,115270.0,1.20558567]
["bitfinex","BTCUSD",1761573651189,8.435e-05,115280.0,115270.0,0.71162567]
["bitfinex","BTCUSD",1761573651396,8.435e-05,115280.0,115270.0,0.86558567]
["bitfinex","BTCUSD",1761573652211,8.435e-05,115280.0,115270.0,0.85558568]
["bitfinex","BTCUSD",1761573652345,8.435e-05,115280.0,115270.0,0.86558567]
["bitfinex","BTCUSD",1761573652558,0.17357498,115280.0,115270.0,0.86558567]
["bitfinex","BTCUSD",1761573653167,8.435e-05,115280.0,115270.0,0.86558567]
["bitfinex","BTCUSD",1761573653379,0.17357498,115280.0,115270.0,0.86558567]
["bitfinex","BTCUSD",1761573654522,0.20828012,115280.0,115270.0,0.10115999]
["bitfinex","BTCUSD",1761573654733,0.26339399,115280.0,115270.0,0.52812]
["bitfinex","BTCUSD",1761573654972,0.26339399,115280.0,115270.0,0.68208]
["bitfinex","BTCUSD",1761573655355,0.26839399,115280.0,115270.0,0.68208]
["bitfinex","BTCUSD",1761573655555,0.26839399,115280.0,115270.0,0.68108]
["bitfinex","BTCUSD",1761573655764,1.30756379,115280.0,115270.0,0.29824]
["bitfinex","BTCUSD",1761573655960,1.32266602,115280.0,115270.0,0.68104]
["bitfinex","BTCUSD",1761573656465,1.31456379,115280.0,115270.0,0.68104]
["bitfinex","BTCUSD",1761573656671,1.32166146,115280.0,115270.0,0.68104]
["bitfinex","BTCUSD",1761573656876,1.32266146,115280.0,115270.0,0.68104]
["bitfinex","BTCUSD",1761573657083,1.34131862,115280.0,115270.0,0.68104]
["bitfinex","BTCUSD",1761573657283,1.31666146,115280.0,115270.0,0.68104]
["bitfinex","BTCUSD",1761573657781,1.29936657,115280.0,115270.0,0.68104]
["bitfinex","BTCUSD",1761573658200,1.2912689,115280.0,115270.0,0.68104]
["bitfinex","BTCUSD",1761573659726,0.61039399,115280.0,115270.0,0.68104]
["bitfinex","BTCUSD",1761573660325,1.2912689,115280.0,115270.0,0.68104]
["bitfinex","BTCUSD",1761573660563,0.61039399,115280.0,115270.0,0.68104]
["bitfinex","BTCUSD",1761573661092,0.69138493,115280.0,115270.0,0.68104]
["bitfinex","BTCUSD",1761573661724,0.69138493,115280.0,115270.0,0.09016]
["bitfinex","BTCUSD",1761573661932,0.69138493,115280.0,115270.0,0.62568]
["bitfinex","BTCUSD",1761573662141,0.69138493,115280.0,115270.0,0.09016]
["bitfinex","BTCUSD",1761573662390,1.37225984,115280.0,115270.0,0.68116]
["bitfinex","BTCUSD",1761573663305,0.69138493,115280.0,115270.0,0.6812]
["bitfinex","BTCUSD",1761573663647,1.37225984,115280.0,115270.0,0.6812]
["bitfinex","BTCUSD",1761573663854,1.37225984,115280.0,115270.0,0.09016]
["bitfinex","BTCUSD",1761573664044,1.37225984,115280.0,115270.0,0.31908]
["bitfinex","BTCUSD",1761573664243,1.37225984,115280.0,115270.0,0.47304]
["bitfinex","BTCUSD",1761573664440,1.37225984,115280.0,115270.0,0.38288]
["bitfinex","BTCUSD",1761573664878,0.69138493,115280.0,115270.0,0.38288]
["bitfinex","BTCUSD",1761573665076,1.37225984,115280.0,115270.0,0.38288]
["bitfinex","BTCUSD",1761573665281,1.2912689,115280.0,115270.0,0.38288]
["bitfinex","BTCUSD",1761573665922,0.61039399,115280.0,115270.0,0.38288]
["bitfinex","BTCUSD",1761573668935,0.27039399,115280.0,115270.0,0.38288]
["bitfinex","BTCUSD",1761573669300,0.27039399,115280.0,115270.0,0.55638568]
["bitfinex","BTCUSD",1761573669960,0.27039399,115280.0,115270.0,0.38288]
["bitfinex","BTCUSD",1761573670171,0.27039399,115280.0,115270.0,0.55638568]
["bitfinex","BTCUSD",1761573670707,0.27039399,115280.0,115270.0,0.38288]
["bitfinex","BTCUSD",1761573671722,0.27039399,115280.0,115260.0,0.00999999]
["bitfinex","BTCUSD",1761573672001,0.19519389,115270.0,115260.0,0.00999999]
["bitfinex","BTCUSD",1761573672208,0.17350568,115270.0,115260.0,0.77456072]
["bitfinex","BTCUSD",1761573672765,0.17350568,115270.0,115260.0,0.39163999]
["bitfinex","BTCUSD",1761573672970,0.17350568,115270.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761573672971,0.17352073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761573673221,0.26333974,115260.0,115250.0,0.77457578]
["bitfinex","BTCUSD",1761573674148,0.26333974,115260.0,115250.0,0.59104]
["bitfinex","BTCUSD",1761573674378,0.26333974,115260.0,115250.0,0.60103999]
["bitfinex","BTCUSD",1761573674624,0.29016291,115260.0,115250.0,0.60103999]
["bitfinex","BTCUSD",1761573674840,0.17355085,115240.0,115230.0,0.18356589]
["bitfinex","BTCUSD",1761573675051,0.17355085,115240.0,115230.0,0.44711999]
["bitfinex","BTCUSD",1761573675052,0.26336986,115240.0,115230.0,0.44711999]
["bitfinex","BTCUSD",1761573675265,0.26336986,115240.0,115230.0,0.60103999]
["bitfinex","BTCUSD",1761573675990,0.26345416,115240.0,115230.0,0.60103999]
["bitfinex","BTCUSD",1761573676887,0.26445416,115240.0,115230.0,0.60103999]
["bitfinex","BTCUSD",1761573677037,0.27045416,115240.0,115230.0,0.60103999]
["bitfinex","BTCUSD",1761573678759,0.27045416,115240.0,115230.0,0.7746059]
["bitfinex","BTCUSD",1761573679160,0.09690331,115240.0,115230.0,0.7746059]
["bitfinex","BTCUSD",1761573679613,0.27045416,115240.0,115230.0,0.7746059]
["bitfinex","BTCUSD",1761573682137,0.27045416,115240.0,115220.0,0.2984]
["bitfinex","BTCUSD",1761573682138,0.51356591,115230.0,115220.0,0.2984]
["bitfinex","BTCUSD",1761573682338,1.28425983,115230.0,115220.0,0.68132]
["bitfinex","BTCUSD",1761573683038,1.28425983,115230.0,115220.0,0.5274]
["bitfinex","BTCUSD",1761573683297,1.28425983,115230.0,115220.0,0.68132]
["bitfinex","BTCUSD",1761573684024,1.29025983,115230.0,115220.0,0.68132]
["bitfinex","BTCUSD",1761573684238,1.28425983,115230.0,115220.0,0.68132]
["bitfinex","BTCUSD",1761573684678,1.29025983,115230.0,115220.0,0.68132]
["bitfinex","BTCUSD",1761573684885,1.38007884,115230.0,115220.0,0.0902]
["bitfinex","BTCUSD",1761573685096,1.38818347,115230.0,115220.0,0.5274]
["bitfinex","BTCUSD",1761573685314,1.38818347,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573685524,2.32767022,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573685732,2.25344622,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573685929,1.79361322,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573686155,1.66745622,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573686759,1.54450622,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573686980,1.56782365,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573687185,1.56182365,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573687362,1.54450622,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573689511,1.42506222,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573689676,1.33524321,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573690611,0.64626367,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573690881,1.33522602,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573691074,0.65435111,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573691473,1.33522602,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573691766,1.39170875,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573692327,0.65435111,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573692529,1.33522602,115230.0,115220.0,0.59112]
["bitfinex","BTCUSD",1761573693592,0.1407852,115230.0,115220.0,0.76470097]
["bitfinex","BTCUSD",1761573693740,0.1407852,115230.0,115220.0,0.77470096]
["bitfinex","BTCUSD",1761573693741,0.01608744,115230.0,115220.0,0.77470096]
["bitfinex","BTCUSD",1761573694361,0.008,115230.0,115220.0,0.77470096]
["bitfinex","BTCUSD",1761573694747,0.002,115230.0,115220.0,0.77470096]
["bitfinex","BTCUSD",1761573695134,8.43e-05,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1761573695336,0.08990331,115240.0,115230.0,0.1835659]
["bitfinex","BTCUSD",1761573696200,0.26345416,115240.0,115230.0,0.1835659]
["bitfinex","BTCUSD",1761573696805,0.08990331,115240.0,115230.0,0.1835659]
["bitfinex","BTCUSD",1761573697027,0.26445416,115240.0,115230.0,0.1835659]
["bitfinex","BTCUSD",1761573697353,0.09590331,115240.0,115230.0,0.2175659]
["bitfinex","BTCUSD",1761573697695,0.0060843,115240.0,115230.0,0.2175659]
["bitfinex","BTCUSD",1761573702548,0.64647829,115240.0,115230.0,0.2175659]
["bitfinex","BTCUSD",1761573702881,0.82002914,115240.0,115230.0,0.79872591]
["bitfinex","BTCUSD",1761573703083,0.82002914,115240.0,115230.0,0.62516]
["bitfinex","BTCUSD",1761573703263,0.90984815,115240.0,115230.0,0.62516]
["bitfinex","BTCUSD",1761573703545,1.25794661,115240.0,115230.0,0.47128]
["bitfinex","BTCUSD",1761573703725,1.29280515,115240.0,115230.0,0.62516]
["bitfinex","BTCUSD",1761573703926,1.29280515,115240.0,115230.0,0.47128]
["bitfinex","BTCUSD",1761573704109,1.29280515,115240.0,115230.0,0.62516]
["bitfinex","BTCUSD",1761573704510,2.38367015,115240.0,115230.0,0.47128]
["bitfinex","BTCUSD",1761573704709,2.37112158,115240.0,115230.0,0.62516]
["bitfinex","BTCUSD",1761573705021,1.59702458,115240.0,115230.0,0.62516]
["bitfinex","BTCUSD",1761573705210,1.43281758,115240.0,115230.0,0.62516]
["bitfinex","BTCUSD",1761573705414,1.42198958,115240.0,115230.0,0.62516]
["bitfinex","BTCUSD",1761573705610,1.45817186,115240.0,115230.0,0.62516]
["bitfinex","BTCUSD",1761573705992,1.45917186,115240.0,115230.0,0.59116]
["bitfinex","BTCUSD",1761573706212,1.45417186,115240.0,115230.0,0.59116]
["bitfinex","BTCUSD",1761573706409,1.48524563,115240.0,115230.0,0.59116]
["bitfinex","BTCUSD",1761573706644,1.49024563,115240.0,115230.0,0.63416]
["bitfinex","BTCUSD",1761573706766,1.48524563,115240.0,115230.0,0.59116]
["bitfinex","BTCUSD",1761573706973,1.48424563,115240.0,115230.0,0.59116]
["bitfinex","BTCUSD",1761573707172,1.48924563,115240.0,115230.0,0.63316]
["bitfinex","BTCUSD",1761573708187,1.2019936,115240.0,115230.0,0.63316]
["bitfinex","BTCUSD",1761573708393,1.2039936,115240.0,115230.0,0.63316]
["bitfinex","BTCUSD",1761573709033,0.65341862,115240.0,115230.0,0.63316]
["bitfinex","BTCUSD",1761573709231,1.2039936,115240.0,115230.0,0.63316]
["bitfinex","BTCUSD",1761573709601,1.22731103,115240.0,115230.0,0.63316]
["bitfinex","BTCUSD",1761573709828,1.29381261,115240.0,115230.0,0.63316]
["bitfinex","BTCUSD",1761573710361,1.29381464,115240.0,115230.0,0.63316]
["bitfinex","BTCUSD",1761573711527,1.29381789,115240.0,115230.0,0.63316]
["bitfinex","BTCUSD",1761573711929,0.6534239,115240.0,115230.0,0.63316]
["bitfinex","BTCUSD",1761573712130,0.63721294,115240.0,115230.0,0.63316]
["bitfinex","BTCUSD",1761573712341,1.18778792,115240.0,115230.0,0.63316]
["bitfinex","BTCUSD",1761573712684,0.61855262,115240.0,115230.0,0.80672591]
["bitfinex","BTCUSD",1761573712891,0.27855262,115240.0,115230.0,0.8167259]
["bitfinex","BTCUSD",1761573713279,0.09690331,115240.0,115230.0,0.8167259]
["bitfinex","BTCUSD",1761573713698,0.09490331,115240.0,115230.0,0.8167259]
["bitfinex","BTCUSD",1761573714106,0.08990331,115240.0,115230.0,0.7747259]
["bitfinex","BTCUSD",1761573714284,0.26345416,115240.0,115230.0,0.7747259]
["bitfinex","BTCUSD",1761573714485,0.09390331,115240.0,115230.0,0.8177259]
["bitfinex","BTCUSD",1761573717622,0.0040843,115240.0,115230.0,0.8177259]
["bitfinex","BTCUSD",1761573718232,0.0040843,115240.0,115230.0,1.36830088]
["bitfinex","BTCUSD",1761573718647,0.0040843,115240.0,115230.0,0.8177259]
["bitfinex","BTCUSD",1761573724019,0.0040843,115240.0,115230.0,0.9079659]
["bitfinex","BTCUSD",1761573725945,0.0040843,115240.0,115230.0,1.45854088]
["bitfinex","BTCUSD",1761573727696,0.0040843,115240.0,115230.0,0.9079659]
["bitfinex","BTCUSD",1761573731182,0.83972299,115240.0,115230.0,0.57052]
["bitfinex","BTCUSD",1761573731369,0.90784815,115240.0,115230.0,0.57052]
["bitfinex","BTCUSD",1761573731581,0.90784815,115240.0,115230.0,0.72432]
["bitfinex","BTCUSD",1761573732645,0.90884815,115240.0,115230.0,0.72432]
["bitfinex","BTCUSD",1761573733606,0.90484815,115240.0,115230.0,0.68132]
["bitfinex","BTCUSD",1761573733848,1.24484815,115240.0,115230.0,0.43728]
["bitfinex","BTCUSD",1761573734049,1.24484815,115240.0,115230.0,0.60008]
["bitfinex","BTCUSD",1761573734253,2.10806735,115240.0,115230.0,0.60008]
["bitfinex","BTCUSD",1761573734520,1.27160935,115240.0,115230.0,0.60008]
["bitfinex","BTCUSD",1761573735473,1.60095835,115240.0,115230.0,0.60008]
["bitfinex","BTCUSD",1761573735686,1.52052135,115240.0,115230.0,0.60008]
["bitfinex","BTCUSD",1761573735885,0.96994637,115240.0,115230.0,0.60008]
["bitfinex","BTCUSD",1761573736109,1.52052135,115240.0,115230.0,0.60008]
["bitfinex","BTCUSD",1761573736550,1.18179034,115240.0,115230.0,0.60008]
["bitfinex","BTCUSD",1761573738050,2.06589034,115240.0,115230.0,0.60008]
["bitfinex","BTCUSD",1761573738260,2.08208619,115240.0,115230.0,0.54851062]
["bitfinex","BTCUSD",1761573738580,0.17358097,115220.0,115210.0,0.21108097]
["bitfinex","BTCUSD",1761573738769,1.15397496,115220.0,115210.0,0.44012097]
["bitfinex","BTCUSD",1761573738967,1.24379397,115220.0,115210.0,0.44012097]
["bitfinex","BTCUSD",1761573739182,1.15397496,115220.0,115210.0,0.44012097]
["bitfinex","BTCUSD",1761573739854,0.60339998,115220.0,115210.0,0.59392097]
["bitfinex","BTCUSD",1761573740078,0.60439998,115220.0,115210.0,0.59392097]
["bitfinex","BTCUSD",1761573740661,1.15497496,115220.0,115210.0,0.59392097]
["bitfinex","BTCUSD",1761573740879,1.15497496,115220.0,115210.0,0.60592097]
["bitfinex","BTCUSD",1761573741029,1.24479397,115220.0,115210.0,0.60592097]
["bitfinex","BTCUSD",1761573741881,1.24479397,115220.0,115210.0,0.45212097]
["bitfinex","BTCUSD",1761573742080,1.2528869,115220.0,115210.0,0.60592097]
["bitfinex","BTCUSD",1761573742303,1.27153295,115220.0,115210.0,0.60592097]
["bitfinex","BTCUSD",1761573742974,1.27053295,115220.0,115210.0,0.60592097]
["bitfinex","BTCUSD",1761573743179,0.71995797,115220.0,115210.0,0.60592097]
["bitfinex","BTCUSD",1761573743422,0.63213896,115220.0,115210.0,0.60592097]
["bitfinex","BTCUSD",1761573743637,0.60539998,115220.0,115210.0,0.59392097]
["bitfinex","BTCUSD",1761573743870,0.26539998,115220.0,115210.0,0.38568097]
["bitfinex","BTCUSD",1761573744331,0.60539998,115220.0,115210.0,0.38568097]
["bitfinex","BTCUSD",1761573744742,0.61822475,115220.0,115210.0,0.38568097]
["bitfinex","BTCUSD",1761573745160,0.61622475,115220.0,115210.0,0.39068097]
["bitfinex","BTCUSD",1761573745380,0.61622475,115220.0,115210.0,0.38568097]
["bitfinex","BTCUSD",1761573745585,0.61722475,115220.0,115210.0,0.38568097]
["bitfinex","BTCUSD",1761573745967,0.61622475,115220.0,115210.0,0.38568097]
["bitfinex","BTCUSD",1761573746333,0.61722475,115220.0,115210.0,0.38568097]
["bitfinex","BTCUSD",1761573746927,0.61722475,115220.0,115210.0,0.39068097]
["bitfinex","BTCUSD",1761573748079,0.26439998,115220.0,115210.0,0.56427701]
["bitfinex","BTCUSD",1761573748967,0.81497496,115220.0,115210.0,0.23688097]
["bitfinex","BTCUSD",1761573749168,1.15497496,115220.0,115210.0,0.23688097]
["bitfinex","BTCUSD",1761573749443,1.15497496,115220.0,115210.0,0.39068097]
["bitfinex","BTCUSD",1761573752007,1.17359886,115220.0,115210.0,0.39068097]
["bitfinex","BTCUSD",1761573752232,1.26341787,115220.0,115210.0,0.39068097]
["bitfinex","BTCUSD",1761573755230,1.30768598,115220.0,115210.0,0.39068097]
["bitfinex","BTCUSD",1761573755443,0.17359604,115210.0,115200.0,0.20824]
["bitfinex","BTCUSD",1761573755649,1.26040286,115210.0,115200.0,0.43732]
["bitfinex","BTCUSD",1761573755849,1.23001461,115210.0,115200.0,0.43732]
["bitfinex","BTCUSD",1761573756661,1.23001461,115210.0,115200.0,0.59112]
["bitfinex","BTCUSD",1761573757280,1.24618832,115210.0,115200.0,0.59112]
["bitfinex","BTCUSD",1761573757431,1.23306232,115210.0,115200.0,0.59112]
["bitfinex","BTCUSD",1761573757772,0.9724586,115210.0,115200.0,0.59112]
["bitfinex","BTCUSD",1761573757972,0.94574887,115210.0,115200.0,0.59112]
["bitfinex","BTCUSD",1761573758292,0.28205562,115210.0,115200.0,0.59112]
["bitfinex","BTCUSD",1761573758473,0.96638944,115210.0,115200.0,0.59112]
["bitfinex","BTCUSD",1761573759251,0.2921493,115210.0,115200.0,0.59112]
["bitfinex","BTCUSD",1761573759427,0.38196831,115210.0,115200.0,0.59112]
["bitfinex","BTCUSD",1761573759650,1.06430213,115210.0,115200.0,0.59112]
["bitfinex","BTCUSD",1761573760719,1.06630213,115210.0,115200.0,0.59112]
["bitfinex","BTCUSD",1761573760922,1.06430213,115210.0,115200.0,0.59112]
["bitfinex","BTCUSD",1761573761122,1.08050594,115210.0,115200.0,0.59132652]
["bitfinex","BTCUSD",1761573761274,1.08350594,115210.0,115200.0,0.59132652]
["bitfinex","BTCUSD",1761573762271,1.08450594,115210.0,115200.0,0.59132652]
["bitfinex","BTCUSD",1761573762707,1.08450594,115210.0,115200.0,0.38308652]
["bitfinex","BTCUSD",1761573762925,1.08350594,115210.0,115200.0,0.38308652]
["bitfinex","BTCUSD",1761573763157,1.42350594,115210.0,115200.0,0.38308652]
["bitfinex","BTCUSD",1761573763363,1.44882337,115210.0,115200.0,0.38308652]
["bitfinex","BTCUSD",1761573764851,0.17361111,115200.0,115190.0,0.20872]
["bitfinex","BTCUSD",1761573765057,1.05988044,115200.0,115190.0,0.43784]
["bitfinex","BTCUSD",1761573765169,1.07852101,115200.0,115190.0,0.43784]
["bitfinex","BTCUSD",1761573765522,1.07852101,115200.0,115190.0,0.43804654]
["bitfinex","BTCUSD",1761573765941,1.07852101,115200.0,115190.0,0.59184654]
["bitfinex","BTCUSD",1761573766159,1.07856955,115200.0,115190.0,0.59184654]
["bitfinex","BTCUSD",1761573766330,1.07956955,115200.0,115190.0,0.59184654]
["bitfinex","BTCUSD",1761573766945,1.08156955,115200.0,115190.0,0.59184654]
["bitfinex","BTCUSD",1761573767975,0.39923573,115200.0,115190.0,0.59184654]
["bitfinex","BTCUSD",1761573768175,1.08156955,115200.0,115190.0,0.59184654]
["bitfinex","BTCUSD",1761573769068,0.17365633,115170.0,115150.0,0.18408513]
["bitfinex","BTCUSD",1761573769274,0.28519934,115160.0,115150.0,0.01039999]
["bitfinex","BTCUSD",1761573769482,0.26349042,115160.0,115150.0,0.22952]
["bitfinex","BTCUSD",1761573769659,0.26349042,115160.0,115150.0,0.38332]
["bitfinex","BTCUSD",1761573770502,0.26353893,115160.0,115150.0,0.38332]
["bitfinex","BTCUSD",1761573770711,0.26353893,115160.0,115150.0,0.38632]
["bitfinex","BTCUSD",1761573771770,0.17368649,115150.0,115140.0,0.12338392]
["bitfinex","BTCUSD",1761573771975,0.2635055,115150.0,115140.0,0.12338392]
["bitfinex","BTCUSD",1761573772178,0.2635055,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761573772924,0.2635055,115150.0,115140.0,0.32750158]
["bitfinex","BTCUSD",1761573773334,0.2635055,115150.0,115140.0,0.33450158]
["bitfinex","BTCUSD",1761573775068,0.2635055,115150.0,115140.0,0.77198158]
["bitfinex","BTCUSD",1761573775448,0.2635055,115150.0,115140.0,0.77301479]
["bitfinex","BTCUSD",1761573777509,0.2635055,115150.0,115140.0,0.59931321]
["bitfinex","BTCUSD",1761573777730,0.2635055,115150.0,115140.0,0.77301479]
["bitfinex","BTCUSD",1761573778466,0.2635055,115150.0,115140.0,0.59931321]
["bitfinex","BTCUSD",1761573779336,0.2635055,115150.0,115140.0,0.77301479]
["bitfinex","BTCUSD",1761573779872,0.2635055,115150.0,115140.0,0.59931321]
["bitfinex","BTCUSD",1761573780626,0.94583932,115150.0,115140.0,0.00803321]
["bitfinex","BTCUSD",1761573780830,1.28583932,115150.0,115140.0,0.44559321]
["bitfinex","BTCUSD",1761573781095,1.38374973,115150.0,115140.0,0.44559321]
["bitfinex","BTCUSD",1761573781306,1.40239128,115150.0,115140.0,0.59939321]
["bitfinex","BTCUSD",1761573781667,1.41856843,115150.0,115140.0,0.59239321]
["bitfinex","BTCUSD",1761573782127,1.42156843,115150.0,115140.0,0.59239321]
["bitfinex","BTCUSD",1761573782336,0.17373175,115120.0,115110.0,0.17404]
["bitfinex","BTCUSD",1761573782545,0.27164216,115120.0,115110.0,0.3834]
["bitfinex","BTCUSD",1761573782963,0.95397598,115120.0,115110.0,0.38402021]
["bitfinex","BTCUSD",1761573783165,0.27164216,115120.0,115110.0,0.38402021]
["bitfinex","BTCUSD",1761573783377,0.94588458,115120.0,115110.0,0.38402021]
["bitfinex","BTCUSD",1761573783539,0.26359925,115120.0,115110.0,0.38402021]
["bitfinex","BTCUSD",1761573783748,0.27167961,115120.0,115110.0,0.38402021]
["bitfinex","BTCUSD",1761573784377,0.94593307,115120.0,115110.0,0.38402021]
["bitfinex","BTCUSD",1761573784714,1.04682851,115120.0,115110.0,0.38402021]
["bitfinex","BTCUSD",1761573784918,1.04382851,115120.0,115110.0,0.38402021]
["bitfinex","BTCUSD",1761573785240,1.04582851,115120.0,115110.0,0.32846021]
["bitfinex","BTCUSD",1761573785462,1.04582851,115120.0,115110.0,0.38402021]
["bitfinex","BTCUSD",1761573785882,1.04482851,115120.0,115110.0,0.38402021]
["bitfinex","BTCUSD",1761573786157,1.04582851,115120.0,115110.0,0.38402021]
["bitfinex","BTCUSD",1761573786954,1.04482851,115120.0,115110.0,0.38402021]
["bitfinex","BTCUSD",1761573787587,0.51374685,115110.0,115100.0,0.2088]
["bitfinex","BTCUSD",1761573787788,1.35383249,115110.0,115100.0,0.59184]
["bitfinex","BTCUSD",1761573787948,0.17376194,115100.0,115090.0,0.0004]
["bitfinex","BTCUSD",1761573788149,0.94591477,115100.0,115090.0,0.0004]
["bitfinex","BTCUSD",1761573788557,0.99015288,115100.0,115090.0,0.0004]
["bitfinex","BTCUSD",1761573788775,1.99234795,115100.0,115090.0,0.0004]
["bitfinex","BTCUSD",1761573788997,2.42216696,115100.0,115090.0,0.0004]
["bitfinex","BTCUSD",1761573789153,2.40360489,115100.0,115090.0,0.05092]
["bitfinex","BTCUSD",1761573789355,0.17385057,115050.0,115030.0,0.0044]
["bitfinex","BTCUSD",1761573789557,0.26366958,115050.0,115030.0,0.17826534]
["bitfinex","BTCUSD",1761573790263,0.17385257,115040.0,115030.0,0.0044]
["bitfinex","BTCUSD",1761573790479,0.17385257,115040.0,115030.0,0.33210768]
["bitfinex","BTCUSD",1761573790689,0.26366958,115050.0,115030.0,0.33259514]
["bitfinex","BTCUSD",1761573791108,0.60366958,115050.0,115030.0,0.33259514]
["bitfinex","BTCUSD",1761573791322,0.08981901,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761573791775,0.51384358,115070.0,115050.0,0.17383519]
["bitfinex","BTCUSD",1761573791984,0.51384358,115070.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761573791985,0.26364192,115060.0,115040.0,0.18254519]
["bitfinex","BTCUSD",1761573792233,0.001,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761573792451,0.28538615,115050.0,115030.0,0.18744852]
["bitfinex","BTCUSD",1761573792674,0.26365647,115050.0,115030.0,0.18744852]
["bitfinex","BTCUSD",1761573792880,0.26365647,115050.0,115040.0,0.17985257]
["bitfinex","BTCUSD",1761573793085,0.08981901,115050.0,115040.0,0.33369257]
["bitfinex","BTCUSD",1761573793293,0.08981901,115050.0,115040.0,0.33514082]
["bitfinex","BTCUSD",1761573793745,0.26365647,115050.0,115040.0,0.33514082]
["bitfinex","BTCUSD",1761573794160,0.26365647,115050.0,115040.0,0.32914082]
["bitfinex","BTCUSD",1761573794338,0.26465647,115050.0,115040.0,0.32914082]
["bitfinex","BTCUSD",1761573794809,0.26365647,115050.0,115040.0,0.15528825]
["bitfinex","BTCUSD",1761573795020,0.08981901,115050.0,115040.0,0.71734082]
["bitfinex","BTCUSD",1761573795225,0.26365647,115050.0,115040.0,0.77290082]
["bitfinex","BTCUSD",1761573795636,0.26365647,115050.0,115040.0,0.00744825]
["bitfinex","BTCUSD",1761573795841,0.94599029,115050.0,115040.0,0.00744825]
["bitfinex","BTCUSD",1761573796052,1.28599029,115050.0,115040.0,0.59912825]
["bitfinex","BTCUSD",1761573796253,1.3758093,115050.0,115040.0,0.59912825]
["bitfinex","BTCUSD",1761573796428,0.69347548,115050.0,115040.0,0.59912825]
["bitfinex","BTCUSD",1761573797282,0.60365647,115050.0,115040.0,0.59312825]
["bitfinex","BTCUSD",1761573797677,0.60365647,115050.0,115040.0,0.59412825]
["bitfinex","BTCUSD",1761573798108,0.60365647,115050.0,115040.0,0.60012825]
["bitfinex","BTCUSD",1761573798330,0.60465647,115050.0,115040.0,0.60012825]
["bitfinex","BTCUSD",1761573798537,0.60465647,115050.0,115040.0,0.59312825]
["bitfinex","BTCUSD",1761573798971,0.60465647,115050.0,115040.0,0.76798082]
["bitfinex","BTCUSD",1761573799184,0.60365647,115050.0,115040.0,0.76698082]
["bitfinex","BTCUSD",1761573799810,0.60365647,115050.0,115040.0,0.59312825]
["bitfinex","BTCUSD",1761573800015,0.60365647,115050.0,115040.0,0.76698082]
["bitfinex","BTCUSD",1761573800345,0.60365647,115050.0,115040.0,0.59312825]
["bitfinex","BTCUSD",1761573800547,0.60365647,115050.0,115040.0,0.59912825]
["bitfinex","BTCUSD",1761573800953,0.60365647,115050.0,115040.0,0.59312825]
["bitfinex","BTCUSD",1761573801158,0.60365647,115050.0,115040.0,0.59912825]
["bitfinex","BTCUSD",1761573801666,0.60365647,115050.0,115040.0,0.21596825]
["bitfinex","BTCUSD",1761573801667,1.28599029,115050.0,115040.0,0.21596825]
["bitfinex","BTCUSD",1761573801934,1.28599029,115050.0,115040.0,0.44532825]
["bitfinex","BTCUSD",1761573801935,1.3758093,115050.0,115040.0,0.44532825]
["bitfinex","BTCUSD",1761573802293,0.51385257,115040.0,115030.0,0.00488746]
["bitfinex","BTCUSD",1761573802489,0.51385257,115040.0,115030.0,0.23424746]
["bitfinex","BTCUSD",1761573802490,1.2860054,115040.0,115030.0,0.23424746]
["bitfinex","BTCUSD",1761573802627,0.51386768,115030.0,115020.0,0.20852]
["bitfinex","BTCUSD",1761573802828,0.51386768,115030.0,115000.0,0.0004]
["bitfinex","BTCUSD",1761573802829,0.17389792,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1761573803058,0.26371693,115010.0,115000.0,0.05648664]
["bitfinex","BTCUSD",1761573803229,0.35353594,115010.0,115000.0,0.21040664]
["bitfinex","BTCUSD",1761573803430,0.35353594,115010.0,115000.0,0.00088664]
["bitfinex","BTCUSD",1761573803634,0.35353594,115010.0,115000.0,0.21040664]
["bitfinex","BTCUSD",1761573803856,0.26371693,115010.0,115000.0,0.21040664]
["bitfinex","BTCUSD",1761573804192,0.26371693,115010.0,115000.0,0.21123475]
["bitfinex","BTCUSD",1761573804395,0.08981901,115010.0,115000.0,0.21123475]
["bitfinex","BTCUSD",1761573804595,0.17389629,115020.0,115000.0,0.38814779]
["bitfinex","BTCUSD",1761573804803,0.6037153,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761573805009,0.08981901,115020.0,115010.0,0.38307895]
["bitfinex","BTCUSD",1761573805196,0.08981901,115020.0,115010.0,0.55687895]
["bitfinex","BTCUSD",1761573805400,0.18252933,115050.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761573805537,0.08981901,115050.0,115040.0,0.38339758]
["bitfinex","BTCUSD",1761573805747,0.17382235,115060.0,115050.0,0.1738316]
["bitfinex","BTCUSD",1761573805956,0.26364136,115060.0,115050.0,0.3278]
["bitfinex","BTCUSD",1761573806546,0.26364136,115060.0,115050.0,0.50163746]
["bitfinex","BTCUSD",1761573806775,0.26364136,115060.0,115050.0,0.32828664]
["bitfinex","BTCUSD",1761573807651,0.26564136,115060.0,115050.0,0.32828664]
["bitfinex","BTCUSD",1761573808074,0.26564136,115060.0,115050.0,0.5021241]
["bitfinex","BTCUSD",1761573808432,0.002,115060.0,115050.0,0.5021241]
["bitfinex","BTCUSD",1761573808985,0.002,115060.0,115050.0,1.18445792]
["bitfinex","BTCUSD",1761573809381,0.002,115060.0,115050.0,0.5021241]
["bitfinex","BTCUSD",1761573809927,0.1738093,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761573810982,0.17382235,115060.0,115050.0,0.00648664]
["bitfinex","BTCUSD",1761573811155,0.17382235,115060.0,115050.0,0.6122841]
["bitfinex","BTCUSD",1761573811363,0.26364136,115060.0,115050.0,0.59344664]
["bitfinex","BTCUSD",1761573811559,0.26364136,115060.0,115050.0,0.7672841]
["bitfinex","BTCUSD",1761573811968,0.26364136,115060.0,115050.0,0.7662841]
["bitfinex","BTCUSD",1761573812806,0.26364136,115060.0,115050.0,0.59244664]
["bitfinex","BTCUSD",1761573813298,0.26464136,115060.0,115050.0,0.59844664]
["bitfinex","BTCUSD",1761573813565,0.28936603,115060.0,115050.0,0.00048664]
["bitfinex","BTCUSD",1761573813775,0.95405334,115060.0,115050.0,0.00048664]
["bitfinex","BTCUSD",1761573813911,0.95405334,115060.0,115050.0,0.59340664]
["bitfinex","BTCUSD",1761573814302,1.31267193,115060.0,115050.0,0.17528664]
["bitfinex","BTCUSD",1761573814501,1.31267193,115060.0,115050.0,0.38488664]
["bitfinex","BTCUSD",1761573814701,1.40249094,115060.0,115050.0,0.38388664]
["bitfinex","BTCUSD",1761573814956,1.41865349,115060.0,115050.0,0.38388664]
["bitfinex","BTCUSD",1761573815110,1.42365349,115060.0,115050.0,0.38488664]
["bitfinex","BTCUSD",1761573815722,1.29399916,115060.0,115050.0,0.38488664]
["bitfinex","BTCUSD",1761573815986,1.29499916,115060.0,115050.0,0.38488664]
["bitfinex","BTCUSD",1761573816472,1.29399916,115060.0,115050.0,0.38488664]
["bitfinex","BTCUSD",1761573816627,1.24399916,115060.0,115050.0,0.38488664]
["bitfinex","BTCUSD",1761573817067,1.24399916,115060.0,115050.0,0.38388664]
["bitfinex","BTCUSD",1761573817068,1.56341408,115060.0,115050.0,0.38388664]
["bitfinex","BTCUSD",1761573817305,1.59945343,115060.0,115050.0,0.38488664]
["bitfinex","BTCUSD",1761573817512,1.59945343,115060.0,115030.0,0.20876697]
["bitfinex","BTCUSD",1761573817513,0.17385257,115040.0,115030.0,0.20876697]
["bitfinex","BTCUSD",1761573817709,0.82442923,115040.0,115030.0,0.43831246]
["bitfinex","BTCUSD",1761573818131,0.84307218,115040.0,115030.0,0.43831246]
["bitfinex","BTCUSD",1761573818511,1.26573321,115040.0,115030.0,0.43831246]
["bitfinex","BTCUSD",1761573818727,1.28191839,115040.0,115030.0,0.59231246]
["bitfinex","BTCUSD",1761573818928,1.28191839,115040.0,115030.0,0.59331246]
["bitfinex","BTCUSD",1761573819127,1.19925736,115040.0,115030.0,0.59331246]
["bitfinex","BTCUSD",1761573819337,1.22236228,115040.0,115030.0,0.59331246]
["bitfinex","BTCUSD",1761573819571,2.10244328,115040.0,115030.0,0.38454549]
["bitfinex","BTCUSD",1761573819743,2.10244328,115040.0,115000.0,0.0004]
["bitfinex","BTCUSD",1761573819744,0.17389792,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1761573819946,0.82447458,115010.0,115000.0,0.00054593]
["bitfinex","BTCUSD",1761573820144,0.88254098,115010.0,115000.0,0.00054593]
["bitfinex","BTCUSD",1761573820869,0.88254098,115010.0,115000.0,0.15458593]
["bitfinex","BTCUSD",1761573821270,0.88554098,115010.0,115000.0,0.15558593]
["bitfinex","BTCUSD",1761573821636,1.22554098,115010.0,115000.0,0.00154593]
["bitfinex","BTCUSD",1761573821850,1.26033226,115010.0,115000.0,0.00970593]
["bitfinex","BTCUSD",1761573822247,0.64958637,115010.0,115000.0,0.00970593]
["bitfinex","BTCUSD",1761573822451,1.18609934,115010.0,115000.0,0.00970593]
["bitfinex","BTCUSD",1761573822655,1.20225648,115010.0,115000.0,0.00970593]
["bitfinex","BTCUSD",1761573823316,1.18609934,115010.0,115000.0,0.00870593]
["bitfinex","BTCUSD",1761573823519,1.18409934,115010.0,115000.0,0.00870593]
["bitfinex","BTCUSD",1761573823734,1.27591835,115010.0,115000.0,0.00970593]
["bitfinex","BTCUSD",1761573824080,0.61279509,115010.0,115000.0,0.00870593]
["bitfinex","BTCUSD",1761573824273,0.61879509,115010.0,115000.0,0.00970593]
["bitfinex","BTCUSD",1761573824883,0.61779509,115010.0,115000.0,0.00970593]
["bitfinex","BTCUSD",1761573825081,1.17047458,115010.0,115000.0,0.44774593]
["bitfinex","BTCUSD",1761573825289,1.17147458,115010.0,115000.0,0.44774593]
["bitfinex","BTCUSD",1761573825505,1.26129359,115010.0,115000.0,0.44836704]
["bitfinex","BTCUSD",1761573826772,0.7086141,115010.0,115000.0,0.44836704]
["bitfinex","BTCUSD",1761573826974,1.26129359,115010.0,115000.0,0.44836704]
["bitfinex","BTCUSD",1761573829922,1.26129359,115010.0,115000.0,0.38560704]
["bitfinex","BTCUSD",1761573830130,1.26129359,115010.0,115000.0,0.38460704]
["bitfinex","BTCUSD",1761573830351,1.25529359,115010.0,115000.0,0.38460704]
["bitfinex","BTCUSD",1761573830533,1.26229359,115010.0,115000.0,0.38560704]
["bitfinex","BTCUSD",1761573831197,1.26129359,115010.0,115000.0,0.38560704]
["bitfinex","BTCUSD",1761573831397,1.26229359,115010.0,115000.0,0.38560704]
["bitfinex","BTCUSD",1761573832729,1.26229359,115010.0,115000.0,0.38495717]
["bitfinex","BTCUSD",1761573832935,1.17247458,115010.0,115000.0,0.38495717]
["bitfinex","BTCUSD",1761573833918,0.61979509,115010.0,115000.0,0.59359717]
["bitfinex","BTCUSD",1761573834502,0.008,115010.0,115000.0,0.76751021]
["bitfinex","BTCUSD",1761573835782,0.007,115010.0,115000.0,0.76751021]
["bitfinex","BTCUSD",1761573836388,0.1738835,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761573836516,0.1819494,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761573837121,0.17385257,115040.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761573837326,0.17385257,115040.0,115030.0,0.20968]
["bitfinex","BTCUSD",1761573837327,0.27173751,115040.0,115030.0,0.20968]
["bitfinex","BTCUSD",1761573837521,0.27173751,115040.0,115030.0,0.38354768]
["bitfinex","BTCUSD",1761573837730,0.27173751,115040.0,115030.0,0.20968]
["bitfinex","BTCUSD",1761573837937,0.27173751,115040.0,115030.0,0.38354768]
["bitfinex","BTCUSD",1761573838468,0.27173751,115040.0,115030.0,0.42351032]
["bitfinex","BTCUSD",1761573838667,0.27173751,115040.0,115030.0,0.38354768]
["bitfinex","BTCUSD",1761573838915,0.27273751,115040.0,115030.0,0.38354768]
["bitfinex","BTCUSD",1761573839344,0.26367158,115040.0,115030.0,0.38354768]
["bitfinex","BTCUSD",1761573839687,0.26367158,115040.0,115030.0,0.20968]
["bitfinex","BTCUSD",1761573840100,0.26867158,115040.0,115030.0,0.38454768]
["bitfinex","BTCUSD",1761573840338,0.27174674,115040.0,115030.0,0.38354768]
["bitfinex","BTCUSD",1761573840743,0.27274674,115040.0,115030.0,0.38554768]
["bitfinex","BTCUSD",1761573840948,0.27274674,115040.0,115030.0,0.93822717]
["bitfinex","BTCUSD",1761573840949,0.00907516,115040.0,115030.0,0.93822717]
["bitfinex","BTCUSD",1761573841147,0.001,115040.0,115030.0,0.93822717]
["bitfinex","BTCUSD",1761573841525,0.001,115040.0,115030.0,0.38554768]
["bitfinex","BTCUSD",1761573841908,0.001,115040.0,115030.0,0.93822717]
["bitfinex","BTCUSD",1761573842911,0.001,115040.0,115030.0,1.40522846]
["bitfinex","BTCUSD",1761573843110,0.001,115040.0,115030.0,1.40322846]
["bitfinex","BTCUSD",1761573843317,0.18248471,115080.0,115060.0,0.17380777]
["bitfinex","BTCUSD",1761573843441,0.28038303,115080.0,115070.0,0.38352]
["bitfinex","BTCUSD",1761573843644,0.27169046,115080.0,115070.0,0.55732724]
["bitfinex","BTCUSD",1761573843861,0.27169046,115080.0,115070.0,0.38352]
["bitfinex","BTCUSD",1761573844062,0.17382235,115060.0,115040.0,0.17381644]
["bitfinex","BTCUSD",1761573844261,0.17382235,115060.0,115050.0,0.59212]
["bitfinex","BTCUSD",1761573844458,0.17383746,115050.0,115030.0,0.18356106]
["bitfinex","BTCUSD",1761573844662,0.17383746,115050.0,115040.0,0.76597257]
["bitfinex","BTCUSD",1761573844917,0.26365647,115050.0,115040.0,0.59212]
["bitfinex","BTCUSD",1761573845067,0.17385257,115040.0,115030.0,0.27396106]
["bitfinex","BTCUSD",1761573845259,0.17385257,115040.0,115030.0,0.86508106]
["bitfinex","BTCUSD",1761573845862,0.08981901,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761573846294,0.1829989,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761573846470,0.27281791,115060.0,115050.0,0.15408]
["bitfinex","BTCUSD",1761573846673,0.27281791,115060.0,115050.0,0.33125995]
["bitfinex","BTCUSD",1761573846878,0.27281791,115060.0,115050.0,0.15408]
["bitfinex","BTCUSD",1761573847201,0.27281791,115060.0,115050.0,0.33125995]
["bitfinex","BTCUSD",1761573847391,0.09030445,115060.0,115050.0,0.32791746]
["bitfinex","BTCUSD",1761573847604,0.00048544,115060.0,115050.0,0.32791746]
["bitfinex","BTCUSD",1761573847961,0.00148544,115060.0,115050.0,0.32791746]
["bitfinex","BTCUSD",1761573848581,0.00048544,115060.0,115050.0,0.32791746]
["bitfinex","BTCUSD",1761573849844,0.00048544,115060.0,115050.0,0.32891746]
["bitfinex","BTCUSD",1761573850056,0.00148544,115060.0,115050.0,0.33391746]
["bitfinex","BTCUSD",1761573850884,0.17530779,115060.0,115050.0,0.33391746]
["bitfinex","BTCUSD",1761573851084,0.81780629,115060.0,115050.0,0.21456]
["bitfinex","BTCUSD",1761573851239,0.2651268,115060.0,115050.0,0.59804]
["bitfinex","BTCUSD",1761573851985,0.2641268,115060.0,115050.0,0.59204]
["bitfinex","BTCUSD",1761573852519,0.2641268,115060.0,115050.0,0.76587746]
["bitfinex","BTCUSD",1761573853324,0.2641268,115060.0,115050.0,0.59204]
["bitfinex","BTCUSD",1761573853543,0.17384657,115050.0,115030.0,0.27296106]
["bitfinex","BTCUSD",1761573853746,0.17384657,115050.0,115030.0,0.0904]
["bitfinex","BTCUSD",1761573853747,0.26367158,115040.0,115030.0,0.0904]
["bitfinex","BTCUSD",1761573853982,0.26367158,115040.0,115030.0,0.70222768]
["bitfinex","BTCUSD",1761573854232,0.26367158,115040.0,115030.0,0.85634768]
["bitfinex","BTCUSD",1761573854986,0.26367158,115040.0,115030.0,0.85734768]
["bitfinex","BTCUSD",1761573855372,0.26367158,115040.0,115030.0,0.85634768]
["bitfinex","BTCUSD",1761573855846,0.26367158,115040.0,115030.0,0.85734768]
["bitfinex","BTCUSD",1761573856465,0.26367158,115040.0,115030.0,0.68348]
["bitfinex","BTCUSD",1761573856887,0.26367158,115040.0,115030.0,0.85734768]
["bitfinex","BTCUSD",1761573857045,0.26367158,115040.0,115030.0,0.68348]
["bitfinex","BTCUSD",1761573857251,0.26467158,115040.0,115030.0,0.68848]
["bitfinex","BTCUSD",1761573857673,0.26467158,115040.0,115030.0,0.68844]
["bitfinex","BTCUSD",1761573858094,0.26367158,115040.0,115030.0,0.68244]
["bitfinex","BTCUSD",1761573858490,0.26467158,115040.0,115030.0,0.68844]
["bitfinex","BTCUSD",1761573858665,0.26367158,115040.0,115030.0,0.68344]
["bitfinex","BTCUSD",1761573858868,0.26367158,115040.0,115030.0,0.68244]
["bitfinex","BTCUSD",1761573859091,0.27067158,115040.0,115030.0,0.68344]
["bitfinex","BTCUSD",1761573860362,0.26367158,115040.0,115030.0,0.68244]
["bitfinex","BTCUSD",1761573860766,0.26467158,115040.0,115030.0,0.68244]
["bitfinex","BTCUSD",1761573863313,0.2727635,115040.0,115030.0,0.68244]
["bitfinex","BTCUSD",1761573863510,0.26467158,115040.0,115030.0,0.85630768]
["bitfinex","BTCUSD",1761573863823,0.26467158,115040.0,115030.0,0.59204]
["bitfinex","BTCUSD",1761573864216,0.26467158,115040.0,115030.0,0.76590768]
["bitfinex","BTCUSD",1761573864217,0.09081901,115040.0,115030.0,0.76590768]
["bitfinex","BTCUSD",1761573864418,0.27276891,115040.0,115030.0,0.76590768]
["bitfinex","BTCUSD",1761573865255,0.09891634,115040.0,115030.0,0.76590768]
["bitfinex","BTCUSD",1761573865466,0.26467158,115040.0,115030.0,0.76590768]
["bitfinex","BTCUSD",1761573865779,0.27277112,115040.0,115030.0,0.76590768]
["bitfinex","BTCUSD",1761573866185,0.17485257,115040.0,115030.0,0.76590768]
["bitfinex","BTCUSD",1761573866387,0.001,115040.0,115030.0,0.76590768]
["bitfinex","BTCUSD",1761573866588,0.001,115040.0,115030.0,1.31858717]
["bitfinex","BTCUSD",1761573867379,0.00048544,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761573867577,0.18241117,115060.0,115050.0,0.32791746]
["bitfinex","BTCUSD",1761573867935,0.00858882,115060.0,115050.0,0.32791746]
["bitfinex","BTCUSD",1761573869365,0.00048544,115060.0,115050.0,0.32791746]
["bitfinex","BTCUSD",1761573870630,0.17830779,115060.0,115050.0,0.32891746]
["bitfinex","BTCUSD",1761573871045,0.00048544,115060.0,115050.0,0.32791746]
["bitfinex","BTCUSD",1761573871250,0.00148544,115060.0,115050.0,0.76787746]
["bitfinex","BTCUSD",1761573872805,0.72798728,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1761573873009,0.91572627,115060.0,115050.0,0.43996]
["bitfinex","BTCUSD",1761573873214,0.82590726,115060.0,115050.0,0.594]
["bitfinex","BTCUSD",1761573873416,1.16590752,115060.0,115050.0,0.594]
["bitfinex","BTCUSD",1761573873621,1.16590752,115060.0,115050.0,0.43996]
["bitfinex","BTCUSD",1761573873829,1.16590752,115060.0,115050.0,0.594]
["bitfinex","BTCUSD",1761573874254,1.16590752,115060.0,115050.0,0.59373411]
["bitfinex","BTCUSD",1761573875098,1.18357299,115060.0,115050.0,0.592]
["bitfinex","BTCUSD",1761573875308,1.18457299,115060.0,115050.0,0.592]
["bitfinex","BTCUSD",1761573875506,0.17383746,115050.0,115040.0,0.09036]
["bitfinex","BTCUSD",1761573875701,0.2717577,115050.0,115040.0,0.6824]
["bitfinex","BTCUSD",1761573877160,0.2757577,115050.0,115040.0,0.6834]
["bitfinex","BTCUSD",1761573878434,0.2757577,115050.0,115040.0,0.05632147]
["bitfinex","BTCUSD",1761573879660,0.2757577,115050.0,115040.0,0.21036147]
["bitfinex","BTCUSD",1761573885123,0.2757577,115050.0,115040.0,0.59272147]
["bitfinex","BTCUSD",1761573889337,0.26765647,115050.0,115040.0,0.59272147]
["bitfinex","BTCUSD",1761573889508,0.27576289,115050.0,115040.0,0.59272147]
["bitfinex","BTCUSD",1761573889741,0.10192543,115050.0,115040.0,0.59272147]
["bitfinex","BTCUSD",1761573889948,0.26765647,115050.0,115040.0,0.59272147]
["bitfinex","BTCUSD",1761573892525,0.26765647,115050.0,115040.0,1.59272147]
["bitfinex","BTCUSD",1761573894167,0.99754457,115050.0,115040.0,1.59272147]
["bitfinex","BTCUSD",1761573894371,0.99754457,115050.0,115040.0,1.00072147]
["bitfinex","BTCUSD",1761573894714,0.99754457,115050.0,115040.0,1.59264147]
["bitfinex","BTCUSD",1761573895007,0.26765647,115050.0,115040.0,1.59264147]
["bitfinex","BTCUSD",1761573895470,1.29157495,115050.0,115040.0,1.00072147]
["bitfinex","BTCUSD",1761573895689,1.29157495,115050.0,115040.0,1.23012147]
["bitfinex","BTCUSD",1761573895690,1.29968338,115050.0,115040.0,1.23012147]
["bitfinex","BTCUSD",1761573895893,1.37076416,115050.0,115040.0,1.23012147]
["bitfinex","BTCUSD",1761573896095,3.00545497,115050.0,115040.0,1.38408147]
["bitfinex","BTCUSD",1761573896297,3.09527398,115050.0,115040.0,1.38408147]
["bitfinex","BTCUSD",1761573896513,3.14643681,115050.0,115040.0,0.41634561]
["bitfinex","BTCUSD",1761573896715,2.08138785,115040.0,115030.0,0.20856]
["bitfinex","BTCUSD",1761573896890,1.52728408,115040.0,115030.0,0.59192]
["bitfinex","BTCUSD",1761573897093,1.50398127,115040.0,115030.0,0.59192]
["bitfinex","BTCUSD",1761573897308,1.59380028,115040.0,115030.0,0.59192]
["bitfinex","BTCUSD",1761573897638,1.57920028,115040.0,115030.0,0.59192]
["bitfinex","BTCUSD",1761573897942,1.59301128,115040.0,115030.0,0.59192]
["bitfinex","BTCUSD",1761573898425,1.59801128,115040.0,115030.0,0.59292]
["bitfinex","BTCUSD",1761573898804,1.58121328,115040.0,115030.0,0.59292]
["bitfinex","BTCUSD",1761573899273,0.8972948,115040.0,115030.0,0.59292]
["bitfinex","BTCUSD",1761573899464,1.58121328,115040.0,115030.0,0.59292]
["bitfinex","BTCUSD",1761573900002,1.58221328,115040.0,115030.0,0.59292]
["bitfinex","BTCUSD",1761573901233,0.65267851,115040.0,115030.0,0.59292]
["bitfinex","BTCUSD",1761573901434,0.61778001,115040.0,115030.0,0.59292]
["bitfinex","BTCUSD",1761573901846,1.30169849,115040.0,115030.0,0.59292]
["bitfinex","BTCUSD",1761573902425,1.30169849,115040.0,115030.0,0.43896]
["bitfinex","BTCUSD",1761573902597,1.32035202,115040.0,115030.0,0.59292]
["bitfinex","BTCUSD",1761573902801,1.41017103,115040.0,115030.0,0.59292]
["bitfinex","BTCUSD",1761573903006,0.72625255,115040.0,115030.0,0.59292]
["bitfinex","BTCUSD",1761573903234,1.41017103,115040.0,115030.0,0.59292]
["bitfinex","BTCUSD",1761573904528,2.35025031,115040.0,115030.0,0.59292]
["bitfinex","BTCUSD",1761573905089,2.35025031,115040.0,115010.0,0.00031011]
["bitfinex","BTCUSD",1761573905090,0.1738828,115020.0,115010.0,0.00031011]
["bitfinex","BTCUSD",1761573905296,0.98239669,115020.0,115010.0,0.38371011]
["bitfinex","BTCUSD",1761573905502,0.99048892,115020.0,115010.0,0.38371011]
["bitfinex","BTCUSD",1761573905937,0.29847821,115020.0,115010.0,0.22975011]
["bitfinex","BTCUSD",1761573906276,0.98239669,115020.0,115010.0,0.38385613]
["bitfinex","BTCUSD",1761573906480,0.94762029,115020.0,115010.0,0.38385613]
["bitfinex","BTCUSD",1761573907321,0.60370181,115020.0,115010.0,0.38385613]
["bitfinex","BTCUSD",1761573907528,0.63042665,115020.0,115010.0,0.38385613]
["bitfinex","BTCUSD",1761573907993,1.31534513,115020.0,115010.0,0.00345613]
["bitfinex","BTCUSD",1761573908206,1.31534513,115020.0,115010.0,0.38685613]
["bitfinex","BTCUSD",1761573908207,1.44134642,115020.0,115010.0,0.38685613]
["bitfinex","BTCUSD",1761573908640,1.44134642,115020.0,115010.0,0.38385613]
["bitfinex","BTCUSD",1761573908641,1.44034642,115020.0,115010.0,0.38385613]
["bitfinex","BTCUSD",1761573909014,1.44834642,115020.0,115010.0,0.38585613]
["bitfinex","BTCUSD",1761573909193,0.76442794,115020.0,115010.0,0.38585613]
["bitfinex","BTCUSD",1761573909604,1.44834642,115020.0,115010.0,0.38585613]
["bitfinex","BTCUSD",1761573910173,1.44934642,115020.0,115010.0,0.38585613]
["bitfinex","BTCUSD",1761573911221,0.76542794,115020.0,115010.0,0.38585613]
["bitfinex","BTCUSD",1761573911410,1.44934642,115020.0,115010.0,0.38585613]
["bitfinex","BTCUSD",1761573912873,1.46550241,115020.0,115010.0,0.38585613]
["bitfinex","BTCUSD",1761573913502,1.45741318,115020.0,115010.0,0.23189613]
["bitfinex","BTCUSD",1761573913715,0.51392816,114990.0,114980.0,0.004]
["bitfinex","BTCUSD",1761573913839,1.33760634,114990.0,114980.0,0.28508]
["bitfinex","BTCUSD",1761573914717,1.28774995,114990.0,114980.0,0.28508]
["bitfinex","BTCUSD",1761573914902,0.60383147,114990.0,114980.0,0.28508]
["bitfinex","BTCUSD",1761573915246,0.60983147,114990.0,114980.0,0.49572]
["bitfinex","BTCUSD",1761573915668,0.61083147,114990.0,114980.0,0.49572]
["bitfinex","BTCUSD",1761573916025,0.60483147,114990.0,114980.0,0.49372]
["bitfinex","BTCUSD",1761573916235,1.28774995,114990.0,114980.0,0.49372]
["bitfinex","BTCUSD",1761573916417,0.60383147,114990.0,114980.0,0.49372]
["bitfinex","BTCUSD",1761573917014,0.60383147,114990.0,114980.0,0.66766329]
["bitfinex","BTCUSD",1761573917266,0.60383147,114990.0,114980.0,0.49372]
["bitfinex","BTCUSD",1761573917467,0.60683147,114990.0,114980.0,0.50172]
["bitfinex","BTCUSD",1761573918027,0.26683147,114990.0,114980.0,0.50172]
["bitfinex","BTCUSD",1761573918306,0.26683147,114990.0,114980.0,0.67566329]
["bitfinex","BTCUSD",1761573918652,0.09290331,114990.0,114980.0,0.67566329]
["bitfinex","BTCUSD",1761573918857,0.09390331,114990.0,114980.0,0.67566329]
["bitfinex","BTCUSD",1761573919077,0.0040843,114990.0,114980.0,0.67566329]
["bitfinex","BTCUSD",1761573919292,0.0030843,114990.0,114980.0,1.35958177]
["bitfinex","BTCUSD",1761573919498,0.0030843,114990.0,114980.0,0.67628456]
["bitfinex","BTCUSD",1761573919906,0.0030843,114990.0,114970.0,0.85787665]
["bitfinex","BTCUSD",1761573919907,0.00869792,114970.0,114940.0,0.06193568]
["bitfinex","BTCUSD",1761573920137,0.00869792,114970.0,114930.0,0.05964]
["bitfinex","BTCUSD",1761573920138,0.17400382,114940.0,114930.0,0.05964]
["bitfinex","BTCUSD",1761573920387,2.56202958,114940.0,114930.0,0.05964]
["bitfinex","BTCUSD",1761573920586,0.17403411,114920.0,114910.0,0.08244]
["bitfinex","BTCUSD",1761573920809,0.5140644,114900.0,114890.0,7e-05]
["bitfinex","BTCUSD",1761573921032,0.5140644,114900.0,114890.0,0.21171]
["bitfinex","BTCUSD",1761573921033,1.66948268,114900.0,114890.0,0.21171]
["bitfinex","BTCUSD",1761573921248,1.93673932,114900.0,114890.0,0.21171]
["bitfinex","BTCUSD",1761573921474,1.95667916,114900.0,114890.0,0.21219722]
["bitfinex","BTCUSD",1761573921716,1.66035616,114900.0,114890.0,0.21219722]
["bitfinex","BTCUSD",1761573921938,1.52703525,114900.0,114890.0,0.21219722]
["bitfinex","BTCUSD",1761573922206,1.44121565,114900.0,114890.0,0.21419722]
["bitfinex","BTCUSD",1761573922415,0.81945302,114900.0,114890.0,0.21419722]
["bitfinex","BTCUSD",1761573922633,1.4983715,114900.0,114890.0,0.21219722]
["bitfinex","BTCUSD",1761573922884,1.48647869,114900.0,114890.0,0.21719722]
["bitfinex","BTCUSD",1761573923101,1.42432284,114900.0,114890.0,0.21719722]
["bitfinex","BTCUSD",1761573923344,0.67159172,114900.0,114890.0,0.21719722]
["bitfinex","BTCUSD",1761573923573,0.72859014,114900.0,114890.0,0.21719722]
["bitfinex","BTCUSD",1761573923785,0.68232959,114900.0,114890.0,0.21719722]
["bitfinex","BTCUSD",1761573924046,0.34232959,114900.0,114890.0,0.21719722]
["bitfinex","BTCUSD",1761573924319,0.38633914,114900.0,114890.0,0.21719722]
["bitfinex","BTCUSD",1761573924574,0.35733914,114900.0,114890.0,0.21219722]
["bitfinex","BTCUSD",1761573924866,0.35733914,114900.0,114890.0,0.00355722]
["bitfinex","BTCUSD",1761573924867,0.34520597,114900.0,114890.0,0.00355722]
["bitfinex","BTCUSD",1761573925141,0.31432959,114900.0,114890.0,0.59515722]
["bitfinex","BTCUSD",1761573925380,0.33745481,114900.0,114890.0,0.59515722]
["bitfinex","BTCUSD",1761573925605,0.31461043,114900.0,114890.0,0.59815722]
["bitfinex","BTCUSD",1761573925819,0.30561043,114900.0,114890.0,0.59515722]
["bitfinex","BTCUSD",1761573926032,0.33745481,114900.0,114890.0,0.59515722]
["bitfinex","BTCUSD",1761573926201,1.1029258,114900.0,114890.0,0.36967722]
["bitfinex","BTCUSD",1761573928358,0.99050429,114900.0,114890.0,0.59523722]
["bitfinex","BTCUSD",1761573928579,0.32258581,114900.0,114890.0,0.59923722]
["bitfinex","BTCUSD",1761573928797,0.39540482,114900.0,114890.0,0.59523722]
["bitfinex","BTCUSD",1761573929012,1.08806708,114900.0,114890.0,0.59523722]
["bitfinex","BTCUSD",1761573929223,1.10306708,114900.0,114890.0,0.59923722]
["bitfinex","BTCUSD",1761573929435,1.10306708,114900.0,114890.0,0.00455722]
["bitfinex","BTCUSD",1761573929436,1.10206708,114900.0,114890.0,0.00455722]
["bitfinex","BTCUSD",1761573929644,1.10206708,114900.0,114890.0,0.59927722]
["bitfinex","BTCUSD",1761573929846,1.10306708,114900.0,114890.0,0.59927722]
["bitfinex","BTCUSD",1761573930075,1.12613944,114900.0,114890.0,0.59927722]
["bitfinex","BTCUSD",1761573930283,1.01324807,114900.0,114890.0,0.59927722]
["bitfinex","BTCUSD",1761573930497,0.32932959,114900.0,114890.0,0.59927722]
["bitfinex","BTCUSD",1761573930761,1.01324807,114900.0,114890.0,0.59927722]
["bitfinex","BTCUSD",1761573930966,1.33824807,114900.0,114890.0,0.38522273]
["bitfinex","BTCUSD",1761573931181,1.33824807,114900.0,114880.0,1e-08]
["bitfinex","BTCUSD",1761573931182,0.51407955,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1761573931390,1.35256953,114890.0,114880.0,0.38604001]
["bitfinex","BTCUSD",1761573931595,1.44238854,114890.0,114880.0,0.38604001]
["bitfinex","BTCUSD",1761573932417,1.48838854,114890.0,114880.0,0.39104001]
["bitfinex","BTCUSD",1761573932685,1.48838854,114890.0,114870.0,0.2088]
["bitfinex","BTCUSD",1761573932686,0.5140947,114880.0,114870.0,0.2088]
["bitfinex","BTCUSD",1761573932885,1.38325364,114880.0,114870.0,0.43848]
["bitfinex","BTCUSD",1761573933224,1.33716185,114880.0,114870.0,0.43848]
["bitfinex","BTCUSD",1761573933436,1.38701824,114880.0,114870.0,0.43848]
["bitfinex","BTCUSD",1761573933758,0.70309976,114880.0,114870.0,0.59496]
["bitfinex","BTCUSD",1761573933959,1.38701824,114880.0,114870.0,0.59496]
["bitfinex","BTCUSD",1761573934526,1.43311003,114880.0,114870.0,0.59496]
["bitfinex","BTCUSD",1761573934962,1.40238217,114880.0,114870.0,0.59496]
["bitfinex","BTCUSD",1761573935357,1.42138217,114880.0,114870.0,0.59896]
["bitfinex","BTCUSD",1761573935493,1.43410011,114880.0,114870.0,0.59496]
["bitfinex","BTCUSD",1761573935688,0.75018163,114880.0,114870.0,0.59496]
["bitfinex","BTCUSD",1761573935895,0.71932524,114880.0,114870.0,0.59896]
["bitfinex","BTCUSD",1761573936090,0.67223345,114880.0,114870.0,0.59896]
["bitfinex","BTCUSD",1761573936387,0.67323345,114880.0,114870.0,0.59896]
["bitfinex","BTCUSD",1761573937225,0.71932524,114880.0,114870.0,0.59896]
["bitfinex","BTCUSD",1761573937426,1.47406273,114880.0,114870.0,0.59496]
["bitfinex","BTCUSD",1761573937641,1.47406273,114880.0,114870.0,0.5953748]
["bitfinex","BTCUSD",1761573937798,1.46534479,114880.0,114870.0,0.5993748]
["bitfinex","BTCUSD",1761573938004,1.44234479,114880.0,114870.0,0.5953748]
["bitfinex","BTCUSD",1761573938509,1.46534479,114880.0,114870.0,0.5993748]
["bitfinex","BTCUSD",1761573938893,1.46534479,114880.0,114870.0,0.0044148]
["bitfinex","BTCUSD",1761573939068,1.46534479,114880.0,114870.0,0.3275348]
["bitfinex","BTCUSD",1761573939877,1.24598831,114880.0,114870.0,0.3275348]
["bitfinex","BTCUSD",1761573943025,0.6916073,114880.0,114870.0,0.3275348]
["bitfinex","BTCUSD",1761573943229,1.19989652,114880.0,114870.0,0.3275348]
["bitfinex","BTCUSD",1761573943534,0.64551551,114880.0,114870.0,0.3275348]
["bitfinex","BTCUSD",1761573943669,1.19989652,114880.0,114870.0,0.3275348]
["bitfinex","BTCUSD",1761573943876,1.28971553,114880.0,114870.0,0.3275348]
["bitfinex","BTCUSD",1761573944075,1.28971553,114880.0,114870.0,0.3905748]
["bitfinex","BTCUSD",1761573944290,0.73533452,114880.0,114870.0,0.3905748]
["bitfinex","BTCUSD",1761573944493,1.28971553,114880.0,114870.0,0.3905748]
["bitfinex","BTCUSD",1761573944702,1.30576011,114880.0,114870.0,0.3905748]
["bitfinex","BTCUSD",1761573944902,1.30576011,114880.0,114870.0,0.5994548]
["bitfinex","BTCUSD",1761573945125,1.30576011,114880.0,114870.0,0.0044148]
["bitfinex","BTCUSD",1761573945327,1.36791596,114880.0,114870.0,0.5994148]
["bitfinex","BTCUSD",1761573945956,0.35175146,114880.0,114870.0,0.5994148]
["bitfinex","BTCUSD",1761573947296,0.35175146,114880.0,114870.0,0.2132948]
["bitfinex","BTCUSD",1761573947501,0.35175146,114880.0,114870.0,0.5993748]
["bitfinex","BTCUSD",1761573948258,0.38377951,114880.0,114870.0,0.5993748]
["bitfinex","BTCUSD",1761573948461,0.36767136,114880.0,114870.0,0.5993748]
["bitfinex","BTCUSD",1761573948746,0.45749037,114880.0,114870.0,0.0044148]
["bitfinex","BTCUSD",1761573948951,0.45749037,114880.0,114850.0,0.0004]
["bitfinex","BTCUSD",1761573948952,1.35187138,114880.0,114850.0,0.0004]
["bitfinex","BTCUSD",1761573949160,0.22050381,114860.0,114850.0,0.0004]
["bitfinex","BTCUSD",1761573949373,0.34438422,114860.0,114850.0,0.23012]
["bitfinex","BTCUSD",1761573949620,0.43420323,114860.0,114850.0,0.23012]
["bitfinex","BTCUSD",1761573949823,0.34438422,114860.0,114850.0,0.23012]
["bitfinex","BTCUSD",1761573950028,0.28254583,114860.0,114850.0,0.23012]
["bitfinex","BTCUSD",1761573950247,0.28254583,114860.0,114850.0,0.38648]
["bitfinex","BTCUSD",1761573950460,0.30682972,114860.0,114850.0,0.38648]
["bitfinex","BTCUSD",1761573950880,0.37690526,114860.0,114850.0,0.39048]
["bitfinex","BTCUSD",1761573951292,0.37690526,114860.0,114850.0,0.39021355]
["bitfinex","BTCUSD",1761573951692,0.43982861,114860.0,114850.0,0.17821355]
["bitfinex","BTCUSD",1761573951901,0.38575293,114860.0,114850.0,0.39017355]
["bitfinex","BTCUSD",1761573952109,0.43237942,114860.0,114850.0,0.39017355]
["bitfinex","BTCUSD",1761573952653,0.36945607,114860.0,114850.0,0.39017355]
["bitfinex","BTCUSD",1761573953454,0.35326681,114860.0,114850.0,0.39017355]
["bitfinex","BTCUSD",1761573953663,0.35326681,114860.0,114850.0,0.00413355]
["bitfinex","BTCUSD",1761573953876,0.35326681,114860.0,114850.0,0.39017355]
["bitfinex","BTCUSD",1761573954465,0.36945785,114860.0,114850.0,0.39009355]
["bitfinex","BTCUSD",1761573954783,0.45927794,114860.0,114850.0,0.39050845]
["bitfinex","BTCUSD",1761573954969,0.45927794,114860.0,114850.0,0.59938845]
["bitfinex","BTCUSD",1761573956208,0.41265145,114860.0,114850.0,0.59938845]
["bitfinex","BTCUSD",1761573957281,0.94843066,114860.0,114850.0,0.59938845]
["bitfinex","BTCUSD",1761573957564,0.47488138,114860.0,114850.0,0.59938845]
["bitfinex","BTCUSD",1761573957998,0.38506237,114860.0,114850.0,0.59938845]
["bitfinex","BTCUSD",1761573958203,0.32289372,114860.0,114850.0,0.59926845]
["bitfinex","BTCUSD",1761573958414,0.38506237,114860.0,114850.0,0.59926845]
["bitfinex","BTCUSD",1761573959034,0.32289372,114860.0,114850.0,0.59926845]
["bitfinex","BTCUSD",1761573959630,0.27976131,114860.0,114850.0,0.59926845]
["bitfinex","BTCUSD",1761573960191,0.27976131,114860.0,114850.0,0.44318845]
["bitfinex","BTCUSD",1761573960192,0.97556667,114860.0,114850.0,0.44318845]
["bitfinex","BTCUSD",1761573960395,0.99104872,114860.0,114850.0,0.59918845]
["bitfinex","BTCUSD",1761573960819,0.17414018,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1761573961039,0.17414018,114850.0,114840.0,0.23016]
["bitfinex","BTCUSD",1761573961040,0.29071784,114850.0,114840.0,0.23016]
["bitfinex","BTCUSD",1761573961602,0.33741715,114850.0,114840.0,0.23016]
["bitfinex","BTCUSD",1761573962021,0.36141715,114850.0,114840.0,0.39134605]
["bitfinex","BTCUSD",1761573962228,0.38415316,114850.0,114840.0,0.39134605]
["bitfinex","BTCUSD",1761573963430,0.38515316,114850.0,114840.0,0.39134605]
["bitfinex","BTCUSD",1761573963954,0.38515316,114850.0,114840.0,0.39126605]
["bitfinex","BTCUSD",1761573964528,0.89283486,114850.0,114840.0,0.39126605]
["bitfinex","BTCUSD",1761573964739,0.89283486,114850.0,114830.0,0.004]
["bitfinex","BTCUSD",1761573964740,0.17415534,114840.0,114830.0,0.004]
["bitfinex","BTCUSD",1761573964928,0.17415534,114840.0,114830.0,0.00414613]
["bitfinex","BTCUSD",1761573964929,0.39488711,114840.0,114830.0,0.00414613]
["bitfinex","BTCUSD",1761573965133,0.39488711,114840.0,114830.0,0.44278613]
["bitfinex","BTCUSD",1761573965930,0.73488711,114840.0,114830.0,0.44278613]
["bitfinex","BTCUSD",1761573966089,1.32096048,114840.0,114830.0,0.59874613]
["bitfinex","BTCUSD",1761573966287,1.320951,114840.0,114830.0,0.38986613]
["bitfinex","BTCUSD",1761573966599,1.32095679,114840.0,114830.0,0.38986613]
["bitfinex","BTCUSD",1761573967079,0.69290744,114840.0,114830.0,0.38986613]
["bitfinex","BTCUSD",1761573967298,0.07337207,114840.0,114830.0,0.56403664]
["bitfinex","BTCUSD",1761573967501,0.07337207,114840.0,114830.0,0.38986613]
["bitfinex","BTCUSD",1761573967720,0.08637207,114840.0,114830.0,0.38986613]
["bitfinex","BTCUSD",1761573967901,0.08637207,114840.0,114830.0,0.56403664]
["bitfinex","BTCUSD",1761573968058,0.19215547,114840.0,114830.0,0.56403664]
["bitfinex","BTCUSD",1761573968246,0.36631081,114840.0,114830.0,0.56403664]
["bitfinex","BTCUSD",1761573968457,0.47812982,114840.0,114830.0,0.38986613]
["bitfinex","BTCUSD",1761573968722,0.47912982,114840.0,114830.0,0.00414613]
["bitfinex","BTCUSD",1761573968923,1.0024342,114840.0,114830.0,0.59882613]
["bitfinex","BTCUSD",1761573969148,1.0014342,114840.0,114830.0,0.59882613]
["bitfinex","BTCUSD",1761573969344,0.18519108,114840.0,114830.0,0.77299664]
["bitfinex","BTCUSD",1761573969672,0.21725775,114840.0,114830.0,0.77299664]
["bitfinex","BTCUSD",1761573969972,0.19425775,114840.0,114830.0,0.77299664]
["bitfinex","BTCUSD",1761573970270,0.20525775,114840.0,114830.0,0.77299664]
["bitfinex","BTCUSD",1761573970489,0.19525775,114840.0,114830.0,0.77299664]
["bitfinex","BTCUSD",1761573970697,0.36941309,114840.0,114830.0,0.77299664]
["bitfinex","BTCUSD",1761573970843,0.29907676,114840.0,114830.0,0.77299664]
["bitfinex","BTCUSD",1761573971280,0.20925775,114840.0,114830.0,0.77299664]
["bitfinex","BTCUSD",1761573971999,0.38341309,114840.0,114830.0,0.77341165]
["bitfinex","BTCUSD",1761573972358,0.33679967,114840.0,114830.0,0.77341165]
["bitfinex","BTCUSD",1761573972759,0.33679967,114840.0,114830.0,0.59924114]
["bitfinex","BTCUSD",1761573972960,0.33679967,114840.0,114830.0,0.77341165]
["bitfinex","BTCUSD",1761573973170,0.98099969,114840.0,114830.0,0.59924114]
["bitfinex","BTCUSD",1761573973369,0.98099969,114840.0,114830.0,0.77341165]
["bitfinex","BTCUSD",1761573973565,0.98099969,114840.0,114830.0,0.59924114]
["bitfinex","BTCUSD",1761573973825,1.32099969,114840.0,114830.0,0.59924114]
["bitfinex","BTCUSD",1761573974042,1.33654644,114840.0,114830.0,0.59924114]
["bitfinex","BTCUSD",1761573974171,1.36760853,114840.0,114830.0,0.59924114]
["bitfinex","BTCUSD",1761573974373,0.81322752,114840.0,114830.0,0.59924114]
["bitfinex","BTCUSD",1761573974574,1.36760853,114840.0,114830.0,0.59924114]
["bitfinex","BTCUSD",1761573976100,1.36760853,114840.0,114830.0,0.44324114]
["bitfinex","BTCUSD",1761573976303,1.33654644,114840.0,114830.0,0.59916114]
["bitfinex","BTCUSD",1761573976507,1.38828974,114840.0,114830.0,0.59916114]
["bitfinex","BTCUSD",1761573977515,1.45209634,114840.0,114830.0,0.59916114]
["bitfinex","BTCUSD",1761573977729,1.45209634,114840.0,114780.0,0.17820202]
["bitfinex","BTCUSD",1761573977730,0.5142312,114790.0,114780.0,0.004]
["bitfinex","BTCUSD",1761573977960,1.25501844,114790.0,114780.0,0.21688805]
["bitfinex","BTCUSD",1761573978195,0.74717257,114790.0,114780.0,0.21688805]
["bitfinex","BTCUSD",1761573978400,1.30924077,114790.0,114780.0,0.21688805]
["bitfinex","BTCUSD",1761573978653,1.30924077,114790.0,114780.0,0.33544805]
["bitfinex","BTCUSD",1761573978871,1.30924077,114790.0,114780.0,0.39116805]
["bitfinex","BTCUSD",1761573979101,1.31424077,114790.0,114780.0,0.39116805]
["bitfinex","BTCUSD",1761573979317,1.27517716,114790.0,114780.0,0.39116805]
["bitfinex","BTCUSD",1761573979764,1.27017716,114790.0,114780.0,0.39116805]
["bitfinex","BTCUSD",1761573979994,1.30917716,114790.0,114780.0,0.39116805]
["bitfinex","BTCUSD",1761573980217,1.28693902,114790.0,114780.0,0.39116805]
["bitfinex","BTCUSD",1761573980476,1.24793902,114790.0,114780.0,0.39116805]
["bitfinex","BTCUSD",1761573980691,1.25593902,114790.0,114780.0,0.39116805]
["bitfinex","BTCUSD",1761573981109,0.70155801,114790.0,114780.0,0.39116805]
["bitfinex","BTCUSD",1761573981310,0.61305021,114790.0,114780.0,0.39116805]
["bitfinex","BTCUSD",1761573982388,0.1832312,114790.0,114780.0,0.56541443]
["bitfinex","BTCUSD",1761573983102,0.009,114790.0,114780.0,0.56541443]
["bitfinex","BTCUSD",1761573983327,0.009,114790.0,114780.0,0.5664525]
["bitfinex","BTCUSD",1761573983556,0.009,114790.0,114780.0,1.12083351]
["bitfinex","BTCUSD",1761573984515,0.18292606,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1761573984726,0.27274507,114810.0,114800.0,0.33097602]
["bitfinex","BTCUSD",1761573984936,0.27274507,114810.0,114800.0,0.15738273]
["bitfinex","BTCUSD",1761573985146,0.26401986,114810.0,114800.0,0.33503588]
["bitfinex","BTCUSD",1761573985362,0.26401986,114810.0,114800.0,0.33159875]
["bitfinex","BTCUSD",1761573985978,0.30784398,114810.0,114800.0,0.33159875]
["bitfinex","BTCUSD",1761573986159,0.13364313,114810.0,114800.0,0.33159875]
["bitfinex","BTCUSD",1761573986356,0.30784398,114810.0,114800.0,0.33159875]
["bitfinex","BTCUSD",1761573986729,0.04382412,114810.0,114800.0,0.33159875]
["bitfinex","BTCUSD",1761573986944,0.17420085,114810.0,114800.0,0.15738273]
["bitfinex","BTCUSD",1761573987326,0.18520085,114810.0,114800.0,0.33503588]
["bitfinex","BTCUSD",1761573987557,0.18520085,114810.0,114800.0,0.33159875]
["bitfinex","BTCUSD",1761573987844,0.18620085,114810.0,114800.0,0.33159875]
["bitfinex","BTCUSD",1761573988016,0.012,114810.0,114800.0,0.33159875]
["bitfinex","BTCUSD",1761573988215,0.18620085,114810.0,114800.0,0.33159875]
["bitfinex","BTCUSD",1761573988587,0.22224307,114810.0,114800.0,0.33159875]
["bitfinex","BTCUSD",1761573989096,0.04804222,114810.0,114800.0,0.33159875]
["bitfinex","BTCUSD",1761573989296,0.012,114810.0,114800.0,0.33159875]
["bitfinex","BTCUSD",1761573990273,0.18620085,114810.0,114800.0,0.33159875]
["bitfinex","BTCUSD",1761573991112,0.012,114810.0,114800.0,0.33159875]
["bitfinex","BTCUSD",1761573991949,0.18620085,114810.0,114800.0,0.33159875]
["bitfinex","BTCUSD",1761573992149,0.22223951,114810.0,114800.0,0.33159875]
["bitfinex","BTCUSD",1761573992358,0.31205852,114810.0,114800.0,0.36618273]
["bitfinex","BTCUSD",1761573992564,0.31205852,114810.0,114800.0,0.59606273]
["bitfinex","BTCUSD",1761573993428,0.31205852,114810.0,114800.0,0.00062273]
["bitfinex","BTCUSD",1761573993429,0.86643953,114810.0,114800.0,0.00062273]
["bitfinex","BTCUSD",1761573993640,0.67870941,114810.0,114800.0,0.38702273]
["bitfinex","BTCUSD",1761573993840,1.25632856,114810.0,114800.0,0.38702273]
["bitfinex","BTCUSD",1761573996438,1.28731275,114810.0,114800.0,0.38702273]
["bitfinex","BTCUSD",1761573997707,1.28731275,114810.0,114800.0,0.23050273]
["bitfinex","BTCUSD",1761573997941,1.28731275,114810.0,114800.0,0.38706273]
["bitfinex","BTCUSD",1761573998147,1.32349503,114810.0,114800.0,0.38706273]
["bitfinex","BTCUSD",1761573999445,1.32349549,114810.0,114800.0,0.38706273]
["bitfinex","BTCUSD",1761573999880,0.7329322,114810.0,114800.0,0.38706273]
["bitfinex","BTCUSD",1761574000119,1.28731321,114810.0,114800.0,0.38706273]
["bitfinex","BTCUSD",1761574000323,1.26407507,114810.0,114800.0,0.38706273]
["bitfinex","BTCUSD",1761574001507,1.28731604,114810.0,114800.0,0.38706273]
["bitfinex","BTCUSD",1761574001818,1.39666736,114810.0,114800.0,0.38706273]
["bitfinex","BTCUSD",1761574003410,0.70969406,114810.0,114800.0,0.38706273]
["bitfinex","BTCUSD",1761574003730,1.39666736,114810.0,114800.0,0.38706273]
["bitfinex","BTCUSD",1761574004355,1.45935397,114810.0,114800.0,0.38706273]
["bitfinex","BTCUSD",1761574004916,1.44321154,114810.0,114800.0,0.38706273]
["bitfinex","BTCUSD",1761574005559,0.75623824,114810.0,114800.0,0.38706273]
["bitfinex","BTCUSD",1761574005773,1.44321154,114810.0,114800.0,0.38706273]
["bitfinex","BTCUSD",1761574007344,0.75623824,114810.0,114800.0,0.38706273]
["bitfinex","BTCUSD",1761574007480,1.44321154,114810.0,114800.0,0.38706273]
["bitfinex","BTCUSD",1761574008309,1.44321154,114810.0,114800.0,0.00062273]
["bitfinex","BTCUSD",1761574008526,1.44321154,114810.0,114800.0,0.38678273]
["bitfinex","BTCUSD",1761574009218,1.47939382,114810.0,114800.0,0.1742]
["bitfinex","BTCUSD",1761574009419,1.47939382,114810.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761574009420,0.34,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761574009630,0.34,114760.0,114750.0,0.23015818]
["bitfinex","BTCUSD",1761574010422,0.18296643,114790.0,114750.0,0.23015818]
["bitfinex","BTCUSD",1761574010595,0.60406615,114780.0,114760.0,0.8612466]
["bitfinex","BTCUSD",1761574010835,0.60406615,114780.0,114770.0,0.1562]
["bitfinex","BTCUSD",1761574011975,0.60406615,114780.0,114770.0,0.15964851]
["bitfinex","BTCUSD",1761574012849,0.34,114780.0,114770.0,0.33391007]
["bitfinex","BTCUSD",1761574013093,0.51424638,114780.0,114770.0,0.33046156]
["bitfinex","BTCUSD",1761574013301,0.56754302,114780.0,114770.0,0.33046156]
["bitfinex","BTCUSD",1761574013517,0.39329664,114780.0,114770.0,0.33046156]
["bitfinex","BTCUSD",1761574013735,0.18296643,114790.0,114770.0,0.33046156]
["bitfinex","BTCUSD",1761574013948,0.18524638,114780.0,114770.0,0.33046156]
["bitfinex","BTCUSD",1761574014196,0.17524638,114780.0,114770.0,0.38618156]
["bitfinex","BTCUSD",1761574014442,0.009,114780.0,114770.0,0.38618156]
["bitfinex","BTCUSD",1761574014651,0.008,114780.0,114770.0,0.38618156]
["bitfinex","BTCUSD",1761574015057,0.008,114780.0,114770.0,0.85998156]
["bitfinex","BTCUSD",1761574016100,0.008,114780.0,114770.0,0.68539102]
["bitfinex","BTCUSD",1761574017129,0.009,114780.0,114770.0,0.68539102]
["bitfinex","BTCUSD",1761574017331,0.009,114780.0,114770.0,0.84147102]
["bitfinex","BTCUSD",1761574017702,0.009,114780.0,114770.0,0.84067102]
["bitfinex","BTCUSD",1761574018779,0.009,114780.0,114770.0,0.85986156]
["bitfinex","BTCUSD",1761574018992,0.18324638,114780.0,114770.0,0.6856]
["bitfinex","BTCUSD",1761574019239,0.18324638,114780.0,114770.0,0.85986156]
["bitfinex","BTCUSD",1761574019466,0.18324638,114780.0,114770.0,0.6856]
["bitfinex","BTCUSD",1761574019663,0.18324638,114780.0,114770.0,0.85986156]
["bitfinex","BTCUSD",1761574020633,0.18324638,114780.0,114770.0,0.86048454]
["bitfinex","BTCUSD",1761574020828,0.30881347,114780.0,114770.0,0.53014298]
["bitfinex","BTCUSD",1761574021055,0.30881347,114780.0,114770.0,0.68610298]
["bitfinex","BTCUSD",1761574021278,0.30881347,114780.0,114770.0,0.00062298]
["bitfinex","BTCUSD",1761574021279,0.31772071,114780.0,114770.0,0.00062298]
["bitfinex","BTCUSD",1761574021595,0.51427675,114760.0,114750.0,0.00014625]
["bitfinex","BTCUSD",1761574021840,0.69160508,114760.0,114750.0,0.23006625]
["bitfinex","BTCUSD",1761574022118,0.69160508,114760.0,114750.0,0.38626625]
["bitfinex","BTCUSD",1761574022362,0.69969994,114760.0,114750.0,0.38626625]
["bitfinex","BTCUSD",1761574023778,0.69969994,114760.0,114750.0,0.23006625]
["bitfinex","BTCUSD",1761574023779,1.38667324,114760.0,114750.0,0.23006625]
["bitfinex","BTCUSD",1761574023982,1.42398448,114760.0,114750.0,0.38618625]
["bitfinex","BTCUSD",1761574024387,0.71469994,114760.0,114750.0,0.38618625]
["bitfinex","BTCUSD",1761574024596,1.40167324,114760.0,114750.0,0.38618625]
["bitfinex","BTCUSD",1761574024806,1.42498448,114760.0,114750.0,0.38618625]
["bitfinex","BTCUSD",1761574025029,1.46116676,114760.0,114750.0,0.23006625]
["bitfinex","BTCUSD",1761574025239,1.48501275,114760.0,114750.0,0.23006625]
["bitfinex","BTCUSD",1761574025438,1.48501275,114760.0,114750.0,0.38618625]
["bitfinex","BTCUSD",1761574025439,1.49210926,114760.0,114750.0,0.38618625]
["bitfinex","BTCUSD",1761574025667,2.28165611,114760.0,114750.0,0.38618625]
["bitfinex","BTCUSD",1761574025820,1.70817911,114760.0,114750.0,0.38618625]
["bitfinex","BTCUSD",1761574026237,1.69537111,114760.0,114750.0,0.38618625]
["bitfinex","BTCUSD",1761574026415,1.67921171,114760.0,114750.0,0.38618625]
["bitfinex","BTCUSD",1761574026619,1.84816871,114760.0,114750.0,0.38618625]
["bitfinex","BTCUSD",1761574027290,1.87141196,114760.0,114750.0,0.38618625]
["bitfinex","BTCUSD",1761574027491,1.87141196,114760.0,114750.0,0.38660169]
["bitfinex","BTCUSD",1761574027873,1.69208296,114760.0,114750.0,0.38660169]
["bitfinex","BTCUSD",1761574028076,1.79948296,114760.0,114750.0,0.38660169]
["bitfinex","BTCUSD",1761574029504,1.00510966,114760.0,114750.0,0.38660169]
["bitfinex","BTCUSD",1761574029709,1.69208296,114760.0,114750.0,0.38660169]
["bitfinex","BTCUSD",1761574029910,1.66109877,114760.0,114750.0,0.38660169]
["bitfinex","BTCUSD",1761574030112,1.62491649,114760.0,114750.0,0.38660169]
["bitfinex","BTCUSD",1761574031562,1.66109877,114760.0,114750.0,0.38660169]
["bitfinex","BTCUSD",1761574031996,1.66109877,114760.0,114720.0,0.0004]
["bitfinex","BTCUSD",1761574031997,0.17432232,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1761574032203,0.17432232,114730.0,114720.0,0.23054632]
["bitfinex","BTCUSD",1761574032204,0.98597893,114730.0,114720.0,0.23054632]
["bitfinex","BTCUSD",1761574032402,0.29900563,114730.0,114720.0,0.38654632]
["bitfinex","BTCUSD",1761574032631,0.29900563,114730.0,114720.0,0.15654632]
["bitfinex","BTCUSD",1761574032841,0.29900563,114730.0,114720.0,0.38654632]
["bitfinex","BTCUSD",1761574033188,0.26414133,114730.0,114720.0,0.38654632]
["bitfinex","BTCUSD",1761574033587,0.27114133,114730.0,114720.0,0.38654632]
["bitfinex","BTCUSD",1761574034067,0.18303274,114750.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761574034285,0.26412613,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761574034509,0.18303274,114750.0,114730.0,0.33036232]
["bitfinex","BTCUSD",1761574034713,0.31546822,114750.0,114730.0,0.33036232]
["bitfinex","BTCUSD",1761574035167,0.17430712,114740.0,114730.0,0.15604]
["bitfinex","BTCUSD",1761574035377,0.17430712,114740.0,114730.0,0.33036232]
["bitfinex","BTCUSD",1761574037493,0.18230712,114740.0,114730.0,0.33036232]
["bitfinex","BTCUSD",1761574037691,0.008,114740.0,114730.0,0.33077788]
["bitfinex","BTCUSD",1761574038108,0.008,114740.0,114730.0,1.01775118]
["bitfinex","BTCUSD",1761574038519,0.008,114740.0,114730.0,0.33077788]
["bitfinex","BTCUSD",1761574039809,0.008,114740.0,114730.0,1.01775118]
["bitfinex","BTCUSD",1761574040026,0.008,114740.0,114730.0,0.33077788]
["bitfinex","BTCUSD",1761574040251,0.18230712,114740.0,114730.0,0.15633556]
["bitfinex","BTCUSD",1761574040463,0.21796705,114740.0,114730.0,0.00041556]
["bitfinex","BTCUSD",1761574040678,0.30778606,114740.0,114730.0,0.43953556]
["bitfinex","BTCUSD",1761574040893,0.30778606,114740.0,114730.0,0.59541556]
["bitfinex","BTCUSD",1761574041325,0.30778606,114740.0,114730.0,0.36553556]
["bitfinex","BTCUSD",1761574041535,0.30778606,114740.0,114730.0,0.00041556]
["bitfinex","BTCUSD",1761574041738,0.30778606,114740.0,114730.0,0.59549556]
["bitfinex","BTCUSD",1761574042151,0.98675936,114740.0,114730.0,0.59549556]
["bitfinex","BTCUSD",1761574042375,1.32675936,114740.0,114730.0,0.59549556]
["bitfinex","BTCUSD",1761574042579,1.35333094,114740.0,114730.0,0.59549556]
["bitfinex","BTCUSD",1761574042786,1.34533094,114740.0,114730.0,0.59549556]
["bitfinex","BTCUSD",1761574042993,1.34533094,114740.0,114730.0,0.00041556]
["bitfinex","BTCUSD",1761574042994,0.65835764,114740.0,114730.0,0.00041556]
["bitfinex","BTCUSD",1761574043203,0.65378606,114740.0,114730.0,0.59549556]
["bitfinex","BTCUSD",1761574043426,0.67235949,114740.0,114730.0,0.59549556]
["bitfinex","BTCUSD",1761574044275,0.67235949,114740.0,114730.0,0.36545556]
["bitfinex","BTCUSD",1761574044486,1.35933279,114740.0,114730.0,0.36545556]
["bitfinex","BTCUSD",1761574044766,1.35933279,114740.0,114730.0,0.59545556]
["bitfinex","BTCUSD",1761574044980,1.36033279,114740.0,114730.0,0.59545556]
["bitfinex","BTCUSD",1761574045194,0.67335949,114740.0,114730.0,0.59545556]
["bitfinex","BTCUSD",1761574045401,1.3683965,114740.0,114730.0,0.59545556]
["bitfinex","BTCUSD",1761574047160,0.6814232,114740.0,114730.0,0.59545556]
["bitfinex","BTCUSD",1761574047614,0.6814232,114740.0,114730.0,0.43953556]
["bitfinex","BTCUSD",1761574047822,1.3683965,114740.0,114730.0,0.43953556]
["bitfinex","BTCUSD",1761574048041,1.3683965,114740.0,114730.0,0.59537556]
["bitfinex","BTCUSD",1761574048042,1.42779556,114740.0,114730.0,0.59537556]
["bitfinex","BTCUSD",1761574048252,1.42779556,114740.0,114730.0,0.43953556]
["bitfinex","BTCUSD",1761574048459,1.45877975,114740.0,114730.0,0.59541556]
["bitfinex","BTCUSD",1761574048672,0.77180645,114740.0,114730.0,0.43953556]
["bitfinex","BTCUSD",1761574048877,1.45877975,114740.0,114730.0,0.59537556]
["bitfinex","BTCUSD",1761574049080,1.43556297,114740.0,114730.0,0.59537556]
["bitfinex","BTCUSD",1761574049291,1.49826617,114740.0,114730.0,0.59537556]
["bitfinex","BTCUSD",1761574049701,1.56211531,114740.0,114730.0,0.59537556]
["bitfinex","BTCUSD",1761574050206,1.76211531,114740.0,114730.0,0.43953556]
["bitfinex","BTCUSD",1761574050412,1.76211531,114740.0,114730.0,0.59537556]
["bitfinex","BTCUSD",1761574050960,1.05897395,114740.0,114730.0,0.59537556]
["bitfinex","BTCUSD",1761574051166,1.74594725,114740.0,114730.0,0.59537556]
["bitfinex","BTCUSD",1761574051439,1.76211873,114740.0,114730.0,0.59537556]
["bitfinex","BTCUSD",1761574051650,0.97511401,114740.0,114730.0,0.59537556]
["bitfinex","BTCUSD",1761574052098,0.57240739,114740.0,114730.0,0.59537556]
["bitfinex","BTCUSD",1761574052298,0.56471268,114740.0,114730.0,0.59537556]
["bitfinex","BTCUSD",1761574052500,0.90471268,114740.0,114730.0,0.59537556]
["bitfinex","BTCUSD",1761574052637,0.90471268,114740.0,114730.0,0.43953556]
["bitfinex","BTCUSD",1761574052837,0.90471268,114740.0,114730.0,0.59529556]
["bitfinex","BTCUSD",1761574053394,0.8814232,114740.0,114730.0,0.59529556]
["bitfinex","BTCUSD",1761574053556,0.6814232,114740.0,114730.0,0.59529556]
["bitfinex","BTCUSD",1761574053761,0.6814232,114740.0,114730.0,0.43953556]
["bitfinex","BTCUSD",1761574053960,0.6814232,114740.0,114730.0,0.59529556]
["bitfinex","BTCUSD",1761574055167,0.64576327,114740.0,114730.0,0.59529556]
["bitfinex","BTCUSD",1761574055375,0.64576327,114740.0,114730.0,0.76961788]
["bitfinex","BTCUSD",1761574055376,0.30576327,114740.0,114730.0,0.76961788]
["bitfinex","BTCUSD",1761574055582,0.015,114740.0,114730.0,0.76961788]
["bitfinex","BTCUSD",1761574055783,0.18930712,114740.0,114730.0,0.76961788]
["bitfinex","BTCUSD",1761574055981,0.015,114740.0,114730.0,0.76961788]
["bitfinex","BTCUSD",1761574056386,0.17430712,114740.0,114730.0,0.76961788]
["bitfinex","BTCUSD",1761574056810,0.17429218,114750.0,114730.0,0.76961788]
["bitfinex","BTCUSD",1761574057081,0.30672498,114750.0,114740.0,0.00346165]
["bitfinex","BTCUSD",1761574057293,0.30672498,114750.0,114740.0,0.00366941]
["bitfinex","BTCUSD",1761574057688,0.26411119,114750.0,114740.0,0.00366941]
["bitfinex","BTCUSD",1761574057814,0.26411119,114750.0,114740.0,0.17797653]
["bitfinex","BTCUSD",1761574057815,0.17429193,114750.0,114740.0,0.17797653]
["bitfinex","BTCUSD",1761574058018,0.27048271,114760.0,114740.0,0.17451488]
["bitfinex","BTCUSD",1761574058302,0.36839077,114760.0,114750.0,0.15917785]
["bitfinex","BTCUSD",1761574058517,0.36839077,114760.0,114750.0,0.15572]
["bitfinex","BTCUSD",1761574058690,0.17429193,114750.0,114740.0,0.00366417]
["bitfinex","BTCUSD",1761574058918,0.33037921,114750.0,114740.0,0.00020776]
["bitfinex","BTCUSD",1761574059122,0.31837921,114750.0,114740.0,0.00020776]
["bitfinex","BTCUSD",1761574059276,0.31837921,114750.0,114740.0,0.59528776]
["bitfinex","BTCUSD",1761574059908,0.31937921,114750.0,114740.0,0.59528776]
["bitfinex","BTCUSD",1761574060145,0.28011094,114750.0,114740.0,0.76959488]
["bitfinex","BTCUSD",1761574060300,0.28011094,114750.0,114740.0,0.38612776]
["bitfinex","BTCUSD",1761574061089,0.28011094,114750.0,114740.0,0.38608776]
["bitfinex","BTCUSD",1761574062791,0.28011094,114750.0,114740.0,0.23024776]
["bitfinex","BTCUSD",1761574062996,0.27511094,114750.0,114740.0,0.38608776]
["bitfinex","BTCUSD",1761574063202,0.36492995,114750.0,114740.0,0.38608776]
["bitfinex","BTCUSD",1761574064999,0.36492995,114750.0,114740.0,0.59520776]
["bitfinex","BTCUSD",1761574065215,0.92028653,114750.0,114740.0,0.53932776]
["bitfinex","BTCUSD",1761574065423,1.26028653,114750.0,114740.0,0.20932776]
["bitfinex","BTCUSD",1761574065610,1.28699084,114750.0,114740.0,0.59512776]
["bitfinex","BTCUSD",1761574066170,1.28699084,114750.0,114740.0,0.00020776]
["bitfinex","BTCUSD",1761574066171,1.3464626,114750.0,114740.0,0.00020776]
["bitfinex","BTCUSD",1761574066373,1.3464626,114750.0,114740.0,0.38596776]
["bitfinex","BTCUSD",1761574067312,1.3454626,114750.0,114740.0,0.59508776]
["bitfinex","BTCUSD",1761574067746,1.34946305,114750.0,114740.0,0.59508776]
["bitfinex","BTCUSD",1761574067915,1.34946305,114750.0,114740.0,0.33016776]
["bitfinex","BTCUSD",1761574068127,1.34546305,114750.0,114740.0,0.38592776]
["bitfinex","BTCUSD",1761574068663,0.71663471,114750.0,114740.0,0.38592776]
["bitfinex","BTCUSD",1761574068790,0.74063471,114750.0,114740.0,0.38592776]
["bitfinex","BTCUSD",1761574069168,1.29599129,114750.0,114740.0,0.38592776]
["bitfinex","BTCUSD",1761574069306,1.31928077,114750.0,114740.0,0.38592776]
["bitfinex","BTCUSD",1761574069507,1.31928077,114750.0,114740.0,0.23024776]
["bitfinex","BTCUSD",1761574069710,1.29528077,114750.0,114740.0,0.38588776]
["bitfinex","BTCUSD",1761574070001,1.31328077,114750.0,114740.0,0.38588776]
["bitfinex","BTCUSD",1761574070190,1.31228077,114750.0,114740.0,0.38592776]
["bitfinex","BTCUSD",1761574070398,1.31328077,114750.0,114740.0,0.38592776]
["bitfinex","BTCUSD",1761574070954,1.31228077,114750.0,114740.0,0.38592776]
["bitfinex","BTCUSD",1761574071410,1.31328077,114750.0,114740.0,0.38592776]
["bitfinex","BTCUSD",1761574071575,1.31328077,114750.0,114740.0,0.00020776]
["bitfinex","BTCUSD",1761574071770,1.32626496,114750.0,114740.0,0.38588776]
["bitfinex","BTCUSD",1761574072165,1.35026496,114750.0,114740.0,0.00020776]
["bitfinex","BTCUSD",1761574072373,1.35026496,114750.0,114740.0,0.38588776]
["bitfinex","BTCUSD",1761574074125,1.35026496,114750.0,114740.0,0.38580776]
["bitfinex","BTCUSD",1761574074342,0.51432232,114730.0,114720.0,0.30026632]
["bitfinex","BTCUSD",1761574074547,0.69162763,114730.0,114720.0,0.68586632]
["bitfinex","BTCUSD",1761574075011,1.24698421,114730.0,114720.0,0.68628193]
["bitfinex","BTCUSD",1761574075443,0.69162763,114730.0,114720.0,0.68628193]
["bitfinex","BTCUSD",1761574075883,0.70962763,114730.0,114720.0,0.68628193]
["bitfinex","BTCUSD",1761574076943,0.71062763,114730.0,114720.0,0.68628193]
["bitfinex","BTCUSD",1761574077280,0.69200564,114730.0,114720.0,0.68628193]
["bitfinex","BTCUSD",1761574081335,1.24736222,114730.0,114720.0,0.09156193]
["bitfinex","BTCUSD",1761574081766,1.24736222,114730.0,114720.0,0.68616193]
["bitfinex","BTCUSD",1761574082646,1.24736222,114730.0,114720.0,0.09156193]
["bitfinex","BTCUSD",1761574082854,1.22936222,114730.0,114720.0,0.68616193]
["bitfinex","BTCUSD",1761574083060,1.24936222,114730.0,114720.0,0.68616193]
["bitfinex","BTCUSD",1761574083683,1.25036222,114730.0,114720.0,0.09156193]
["bitfinex","BTCUSD",1761574083896,1.25036222,114730.0,114720.0,0.68612193]
["bitfinex","BTCUSD",1761574084103,1.26898156,114730.0,114720.0,0.68612193]
["bitfinex","BTCUSD",1761574084303,1.26898156,114730.0,114720.0,10.68612193]
["bitfinex","BTCUSD",1761574084915,0.71362498,114730.0,114720.0,10.68612193]
["bitfinex","BTCUSD",1761574085141,1.26898156,114730.0,114720.0,10.68612193]
["bitfinex","BTCUSD",1761574086354,1.26898156,114730.0,114720.0,10.09156193]
["bitfinex","BTCUSD",1761574086573,1.26898156,114730.0,114720.0,10.47696193]
["bitfinex","BTCUSD",1761574086699,1.26897448,114730.0,114720.0,10.47696193]
["bitfinex","BTCUSD",1761574087074,1.30515676,114730.0,114720.0,9.57300821]
["bitfinex","BTCUSD",1761574087261,1.31323296,114730.0,114720.0,9.95836821]
["bitfinex","BTCUSD",1761574087403,0.75787638,114730.0,114720.0,9.95836821]
["bitfinex","BTCUSD",1761574087604,1.31323296,114730.0,114720.0,9.95836821]
["bitfinex","BTCUSD",1761574088021,1.31323296,114730.0,114720.0,9.92054548]
["bitfinex","BTCUSD",1761574088218,1.31223296,114730.0,114720.0,9.92054548]
["bitfinex","BTCUSD",1761574088641,1.29123296,114730.0,114720.0,9.92054548]
["bitfinex","BTCUSD",1761574089062,1.33023296,114730.0,114720.0,9.92054548]
["bitfinex","BTCUSD",1761574089634,1.33023296,114730.0,114720.0,9.69054548]
["bitfinex","BTCUSD",1761574089846,1.33023296,114730.0,114720.0,9.53518548]
["bitfinex","BTCUSD",1761574090099,1.33023296,114730.0,114720.0,9.92058548]
["bitfinex","BTCUSD",1761574090304,1.33523296,114730.0,114720.0,9.52153549]
["bitfinex","BTCUSD",1761574091310,1.33523296,114730.0,114720.0,9.13613549]
["bitfinex","BTCUSD",1761574091522,1.33523296,114730.0,114720.0,9.52153549]
["bitfinex","BTCUSD",1761574093870,1.33523296,114730.0,114720.0,9.50766398]
["bitfinex","BTCUSD",1761574094607,0.77987638,114730.0,114720.0,9.50766398]
["bitfinex","BTCUSD",1761574094811,1.33523296,114730.0,114720.0,9.50766398]
["bitfinex","BTCUSD",1761574095338,1.33523296,114730.0,114720.0,9.50931344]
["bitfinex","BTCUSD",1761574095997,0.77987638,114730.0,114720.0,9.50931344]
["bitfinex","BTCUSD",1761574096195,1.33523296,114730.0,114720.0,9.50931344]
["bitfinex","BTCUSD",1761574096434,1.33523296,114730.0,114720.0,9.12391344]
["bitfinex","BTCUSD",1761574096636,1.36884708,114730.0,114720.0,9.50923344]
["bitfinex","BTCUSD",1761574097152,1.39211241,114730.0,114720.0,9.50923344]
["bitfinex","BTCUSD",1761574097496,1.48306108,114730.0,114720.0,9.50923344]
["bitfinex","BTCUSD",1761574097722,1.73363679,114730.0,114720.0,9.50923344]
["bitfinex","BTCUSD",1761574098659,1.60199279,114730.0,114720.0,9.50923344]
["bitfinex","BTCUSD",1761574099245,2.04426679,114730.0,114720.0,9.50923344]
["bitfinex","BTCUSD",1761574099637,1.78234279,114730.0,114720.0,9.50923344]
["bitfinex","BTCUSD",1761574100446,1.81332698,114730.0,114720.0,9.50923344]
["bitfinex","BTCUSD",1761574101447,1.74184498,114730.0,114720.0,9.50923344]
["bitfinex","BTCUSD",1761574101734,1.63297698,114730.0,114720.0,9.50923344]
["bitfinex","BTCUSD",1761574101920,1.83297698,114730.0,114720.0,9.50923344]
["bitfinex","BTCUSD",1761574102134,1.01412774,114730.0,114720.0,9.50923344]
["bitfinex","BTCUSD",1761574102339,1.35829291,114730.0,114720.0,9.71843344]
["bitfinex","BTCUSD",1761574102542,0.96695943,114730.0,114720.0,9.71843344]
["bitfinex","BTCUSD",1761574102745,1.74962639,114730.0,114720.0,9.71843344]
["bitfinex","BTCUSD",1761574102949,1.70562639,114730.0,114720.0,9.71843344]
["bitfinex","BTCUSD",1761574103360,1.73062639,114730.0,114720.0,9.71843344]
["bitfinex","BTCUSD",1761574103566,1.70662639,114730.0,114720.0,9.71843344]
["bitfinex","BTCUSD",1761574103761,1.70562639,114730.0,114720.0,9.71843344]
["bitfinex","BTCUSD",1761574103972,1.72662639,114730.0,114720.0,9.71843344]
["bitfinex","BTCUSD",1761574104321,1.72762639,114730.0,114720.0,9.71843344]
["bitfinex","BTCUSD",1761574104738,1.72762639,114730.0,114720.0,9.12391344]
["bitfinex","BTCUSD",1761574104938,1.72762639,114730.0,114720.0,9.71835344]
["bitfinex","BTCUSD",1761574105409,1.33629291,114730.0,114720.0,9.71835344]
["bitfinex","BTCUSD",1761574105610,1.31302758,114730.0,114720.0,9.71835344]
["bitfinex","BTCUSD",1761574105825,1.30495016,114730.0,114720.0,9.71835344]
["bitfinex","BTCUSD",1761574106652,1.69628364,114730.0,114720.0,9.71835344]
["bitfinex","BTCUSD",1761574106871,1.69628364,114730.0,114720.0,9.12391344]
["bitfinex","BTCUSD",1761574107074,1.7043832,114730.0,114720.0,9.71835344]
["bitfinex","BTCUSD",1761574107698,1.72764853,114730.0,114720.0,9.48827344]
["bitfinex","BTCUSD",1761574107908,1.72764853,114730.0,114720.0,9.71835344]
["bitfinex","BTCUSD",1761574108122,1.7043832,114730.0,114720.0,9.71835344]
["bitfinex","BTCUSD",1761574108331,1.31304972,114730.0,114720.0,9.71835344]
["bitfinex","BTCUSD",1761574110524,0.92171624,114730.0,114720.0,9.71835344]
["bitfinex","BTCUSD",1761574110722,1.31304972,114730.0,114720.0,9.71835344]
["bitfinex","BTCUSD",1761574111930,1.70438457,114730.0,114720.0,9.12391344]
["bitfinex","BTCUSD",1761574112137,1.70438457,114730.0,114720.0,9.71835344]
["bitfinex","BTCUSD",1761574112964,1.70438457,114730.0,114720.0,9.12391344]
["bitfinex","BTCUSD",1761574112965,2.13190033,114730.0,114720.0,9.12391344]
["bitfinex","BTCUSD",1761574113181,2.17142577,114730.0,114720.0,9.11353064]
["bitfinex","BTCUSD",1761574113390,2.17142577,114730.0,114720.0,9.09116553]
["bitfinex","BTCUSD",1761574113590,3.74424377,114730.0,114720.0,8.67262715]
["bitfinex","BTCUSD",1761574113798,3.50278777,114730.0,114720.0,8.67262715]
["bitfinex","BTCUSD",1761574113996,2.59379277,114730.0,114720.0,8.67262715]
["bitfinex","BTCUSD",1761574114210,2.38179777,114730.0,114720.0,8.67262715]
["bitfinex","BTCUSD",1761574114408,2.38679777,114730.0,114720.0,8.67262715]
["bitfinex","BTCUSD",1761574115330,2.36579777,114730.0,114720.0,8.67262715]
["bitfinex","BTCUSD",1761574115533,2.40579777,114730.0,114720.0,8.67262715]
["bitfinex","BTCUSD",1761574116538,2.42322777,114730.0,114720.0,8.16692971]
["bitfinex","BTCUSD",1761574116783,2.42322777,114730.0,114720.0,8.0055834]
["bitfinex","BTCUSD",1761574117026,2.45421196,114730.0,114720.0,7.97739842]
["bitfinex","BTCUSD",1761574117190,2.45421196,114730.0,114720.0,7.93809248]
["bitfinex","BTCUSD",1761574117345,2.43088494,114730.0,114720.0,7.93809248]
["bitfinex","BTCUSD",1761574117744,2.45421304,114730.0,114720.0,7.05080944]
["bitfinex","BTCUSD",1761574117948,2.49316275,114730.0,114720.0,7.37945891]
["bitfinex","BTCUSD",1761574118152,2.46983465,114730.0,114720.0,7.37945891]
["bitfinex","BTCUSD",1761574119053,1.29583421,114730.0,114720.0,7.37945891]
["bitfinex","BTCUSD",1761574119256,2.44088493,114730.0,114720.0,7.37945891]
["bitfinex","BTCUSD",1761574119480,2.03955146,114730.0,114720.0,7.37945891]
["bitfinex","BTCUSD",1761574119683,2.44088493,114730.0,114720.0,7.37945891]
["bitfinex","BTCUSD",1761574120486,2.43088494,114730.0,114720.0,7.37945891]
["bitfinex","BTCUSD",1761574120698,2.44088493,114730.0,114720.0,7.37945891]
["bitfinex","BTCUSD",1761574121274,2.43321842,114730.0,114720.0,6.98540993]
["bitfinex","BTCUSD",1761574121440,2.41578842,114730.0,114720.0,6.52800457]
["bitfinex","BTCUSD",1761574121649,2.41578842,114730.0,114720.0,6.68023179]
["bitfinex","BTCUSD",1761574123665,2.44195728,114730.0,114720.0,6.68023179]
["bitfinex","BTCUSD",1761574123868,2.05076386,114730.0,114720.0,6.68023179]
["bitfinex","BTCUSD",1761574124069,2.04076387,114730.0,114720.0,6.68023179]
["bitfinex","BTCUSD",1761574124898,2.02456545,114730.0,114720.0,6.68023179]
["bitfinex","BTCUSD",1761574125109,2.02459636,114730.0,114720.0,6.29499179]
["bitfinex","BTCUSD",1761574125312,2.02459636,114730.0,114720.0,6.68027179]
["bitfinex","BTCUSD",1761574126990,1.03041734,114730.0,114720.0,6.68027179]
["bitfinex","BTCUSD",1761574127214,1.77895457,114730.0,114720.0,6.68027179]
["bitfinex","BTCUSD",1761574127424,1.88859288,114730.0,114720.0,6.68027179]
["bitfinex","BTCUSD",1761574127680,1.88901188,114730.0,114720.0,6.68027179]
["bitfinex","BTCUSD",1761574129515,1.78704688,114730.0,114720.0,6.68027179]
["bitfinex","BTCUSD",1761574129959,1.39564337,114730.0,114720.0,6.68027179]
["bitfinex","BTCUSD",1761574130170,1.37233246,114730.0,114720.0,6.68027179]
["bitfinex","BTCUSD",1761574130714,1.76373597,114730.0,114720.0,6.68027179]
["bitfinex","BTCUSD",1761574130915,1.78704688,114730.0,114720.0,6.68027179]
["bitfinex","BTCUSD",1761574131520,2.36714807,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574131727,2.3903723,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574132067,2.3903723,114730.0,114720.0,6.29499179]
["bitfinex","BTCUSD",1761574132303,2.35938811,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574132715,1.60274993,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574132912,2.38555695,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574133813,2.35249995,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574134050,2.08275995,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574134461,2.01574395,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574134791,1.86751273,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574134996,1.84134389,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574135473,1.40340524,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574135714,1.3905297,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574135926,0.52779005,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574136340,1.25919356,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574136908,0.91419356,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574137108,0.87519356,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574137408,1.30501257,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574138070,0.91360906,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574138207,1.30501257,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574138433,1.33701257,114730.0,114720.0,6.68031179]
["bitfinex","BTCUSD",1761574140059,1.33701257,114730.0,114720.0,6.88943179]
["bitfinex","BTCUSD",1761574140286,1.77269246,114730.0,114720.0,6.29499179]
["bitfinex","BTCUSD",1761574140491,1.7959992,114730.0,114720.0,6.68023179]
["bitfinex","BTCUSD",1761574140674,2.9143512,114730.0,114720.0,6.68023179]
["bitfinex","BTCUSD",1761574140824,2.92211608,114730.0,114720.0,6.68023179]
["bitfinex","BTCUSD",1761574141046,2.96865122,114730.0,114720.0,6.52507179]
["bitfinex","BTCUSD",1761574141256,3.31575842,114730.0,114720.0,5.96756554]
["bitfinex","BTCUSD",1761574141459,3.28375842,114730.0,114720.0,5.63623432]
["bitfinex","BTCUSD",1761574141667,3.2604468,114730.0,114720.0,5.08390244]
["bitfinex","BTCUSD",1761574141879,3.3587325,114730.0,114720.0,4.96326191]
["bitfinex","BTCUSD",1761574142074,3.3587325,114730.0,114720.0,4.78460806]
["bitfinex","BTCUSD",1761574142443,3.3587325,114730.0,114720.0,4.59024532]
["bitfinex","BTCUSD",1761574142648,3.26891349,114730.0,114720.0,4.50436885]
["bitfinex","BTCUSD",1761574142884,3.24670057,114730.0,114720.0,4.50436885]
["bitfinex","BTCUSD",1761574143076,3.24670057,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574143495,2.85529706,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574145079,3.24670057,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574145276,2.72156028,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574145847,2.44424822,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574146031,2.21706322,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574146236,1.71917822,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574146395,1.87818894,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574146593,1.80845594,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574146994,1.82085222,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574147194,1.71917822,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574147411,1.82119422,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574147638,1.69587229,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574147811,0.9282865,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574148474,0.53688299,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574148675,0.90963778,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574148830,1.24963778,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574149040,0.90963778,114730.0,114720.0,4.05650578]
["bitfinex","BTCUSD",1761574149264,1.20863778,114730.0,114720.0,3.67126578]
["bitfinex","BTCUSD",1761574149471,2.26336747,114730.0,114720.0,3.67126578]
["bitfinex","BTCUSD",1761574149689,1.91813647,114730.0,114720.0,4.05654578]
["bitfinex","BTCUSD",1761574149909,1.25727668,114730.0,114720.0,4.05654578]
["bitfinex","BTCUSD",1761574150126,1.29445896,114730.0,114720.0,4.05654578]
["bitfinex","BTCUSD",1761574150346,1.68586247,114730.0,114720.0,4.05654578]
["bitfinex","BTCUSD",1761574150555,2.41991747,114730.0,114720.0,4.05658578]
["bitfinex","BTCUSD",1761574150778,2.34797147,114730.0,114720.0,4.05658578]
["bitfinex","BTCUSD",1761574150989,2.34897147,114730.0,114720.0,4.05658578]
["bitfinex","BTCUSD",1761574151401,2.31397147,114730.0,114720.0,4.05658578]
["bitfinex","BTCUSD",1761574151867,2.21938227,114730.0,114720.0,3.67126578]
["bitfinex","BTCUSD",1761574152047,2.2826882,114730.0,114720.0,4.05858578]
["bitfinex","BTCUSD",1761574152453,2.2816882,114730.0,114720.0,4.05858578]
["bitfinex","BTCUSD",1761574152680,2.2426882,114730.0,114720.0,4.05658578]
["bitfinex","BTCUSD",1761574153125,2.33699019,114730.0,114720.0,4.05858578]
["bitfinex","BTCUSD",1761574153330,2.99313523,114730.0,114720.0,3.67326578]
["bitfinex","BTCUSD",1761574153505,2.99313523,114730.0,114720.0,4.05854578]
["bitfinex","BTCUSD",1761574153506,2.30991741,114730.0,114720.0,4.05854578]
["bitfinex","BTCUSD",1761574154089,1.62169959,114730.0,114720.0,4.05854578]
["bitfinex","BTCUSD",1761574154288,1.58169959,114730.0,114720.0,4.05654578]
["bitfinex","BTCUSD",1761574154493,2.26991741,114730.0,114720.0,4.05654578]
["bitfinex","BTCUSD",1761574154704,2.31091741,114730.0,114720.0,4.05854578]
["bitfinex","BTCUSD",1761574154880,2.327094,114730.0,114720.0,4.05854578]
["bitfinex","BTCUSD",1761574156323,1.948477,114730.0,114720.0,4.05854578]
["bitfinex","BTCUSD",1761574157387,1.26025918,114730.0,114720.0,4.05854578]
["bitfinex","BTCUSD",1761574157595,1.91229472,114730.0,114720.0,4.05854578]
["bitfinex","BTCUSD",1761574157807,1.65885884,114730.0,114720.0,4.05689632]
["bitfinex","BTCUSD",1761574158298,1.69504112,114730.0,114720.0,4.05689632]
["bitfinex","BTCUSD",1761574158502,1.64850598,114730.0,114720.0,4.05689632]
["bitfinex","BTCUSD",1761574158923,1.2723237,114730.0,114720.0,4.05689632]
["bitfinex","BTCUSD",1761574159124,1.2794407,114730.0,114720.0,4.05689632]
["bitfinex","BTCUSD",1761574159255,1.24838458,114730.0,114720.0,4.05689632]
["bitfinex","BTCUSD",1761574159614,1.58838458,114730.0,114720.0,4.05689632]
["bitfinex","BTCUSD",1761574159754,1.58338458,114730.0,114720.0,4.05689632]
["bitfinex","BTCUSD",1761574159954,0.53187317,114730.0,114720.0,4.05689632]
["bitfinex","BTCUSD",1761574160196,1.22109099,114730.0,114720.0,4.05689632]
["bitfinex","BTCUSD",1761574160397,1.56109099,114730.0,114720.0,4.05689632]
["bitfinex","BTCUSD",1761574160834,1.52009099,114730.0,114720.0,4.05489632]
["bitfinex","BTCUSD",1761574161242,1.56009099,114730.0,114720.0,4.05789632]
["bitfinex","BTCUSD",1761574161444,1.55199805,114730.0,114720.0,4.05789632]
["bitfinex","BTCUSD",1761574161995,1.55199805,114730.0,114720.0,4.26709632]
["bitfinex","BTCUSD",1761574162198,1.56008492,114730.0,114720.0,4.26709632]
["bitfinex","BTCUSD",1761574162399,1.56008492,114730.0,114720.0,3.67261632]
["bitfinex","BTCUSD",1761574162616,1.56008492,114730.0,114720.0,4.26705632]
["bitfinex","BTCUSD",1761574163023,1.5962672,114730.0,114720.0,4.26705632]
["bitfinex","BTCUSD",1761574163194,1.85802499,114730.0,114720.0,3.84693632]
["bitfinex","BTCUSD",1761574163393,1.86578752,114730.0,114720.0,4.05785632]
["bitfinex","BTCUSD",1761574164260,1.76874552,114730.0,114720.0,4.05785632]
["bitfinex","BTCUSD",1761574164472,1.66677887,114730.0,114720.0,4.05785632]
["bitfinex","BTCUSD",1761574165861,1.66677829,114730.0,114720.0,4.05785632]
["bitfinex","BTCUSD",1761574166066,0.57132207,114730.0,114720.0,4.05785632]
["bitfinex","BTCUSD",1761574166275,0.53186652,114730.0,114720.0,4.05785632]
["bitfinex","BTCUSD",1761574166494,0.87186652,114730.0,114720.0,4.05785632]
["bitfinex","BTCUSD",1761574167300,1.56008434,114730.0,114720.0,4.05785632]
["bitfinex","BTCUSD",1761574168343,1.55199805,114730.0,114720.0,4.05785632]
["bitfinex","BTCUSD",1761574169081,1.55034942,114730.0,114720.0,4.05785632]
["bitfinex","BTCUSD",1761574169452,0.8621316,114730.0,114720.0,4.05785632]
["bitfinex","BTCUSD",1761574169609,0.48780928,114730.0,114720.0,4.05785632]
["bitfinex","BTCUSD",1761574170414,0.46917038,114730.0,114720.0,4.05785632]
["bitfinex","BTCUSD",1761574170639,0.12917038,114730.0,114720.0,4.23219383]
["bitfinex","BTCUSD",1761574170851,0.041,114730.0,114720.0,4.23219383]
["bitfinex","BTCUSD",1761574172108,0.88985843,114750.0,114720.0,4.22919383]
["bitfinex","BTCUSD",1761574172394,0.72021782,114730.0,114720.0,3.67361632]
["bitfinex","BTCUSD",1761574172578,1.32435915,114730.0,114720.0,4.11289632]
["bitfinex","BTCUSD",1761574172899,1.32435915,114730.0,114720.0,4.26805632]
["bitfinex","BTCUSD",1761574173138,0.46181901,114730.0,114720.0,4.26805632]
["bitfinex","BTCUSD",1761574174299,0.12181901,114730.0,114720.0,4.44239383]
["bitfinex","BTCUSD",1761574174495,0.08981901,114730.0,114720.0,4.26405632]
["bitfinex","BTCUSD",1761574174874,0.1162318,114730.0,114720.0,4.26905632]
["bitfinex","BTCUSD",1761574175023,0.97877194,114730.0,114720.0,4.26405632]
["bitfinex","BTCUSD",1761574175226,0.80444962,114730.0,114720.0,4.26405632]
["bitfinex","BTCUSD",1761574175433,0.13081901,114730.0,114720.0,4.26905632]
["bitfinex","BTCUSD",1761574175701,0.13081901,114730.0,114720.0,4.44339383]
["bitfinex","BTCUSD",1761574176901,0.041,114730.0,114720.0,4.44339383]
["bitfinex","BTCUSD",1761574178927,0.041,114730.0,114720.0,4.53403383]
["bitfinex","BTCUSD",1761574179467,0.041,114730.0,114720.0,4.87403383]
["bitfinex","BTCUSD",1761574179643,0.041,114730.0,114720.0,4.96385284]
["bitfinex","BTCUSD",1761574179847,0.041,114730.0,114720.0,4.87403383]
["bitfinex","BTCUSD",1761574180432,0.041,114730.0,114720.0,5.56225165]
["bitfinex","BTCUSD",1761574180631,0.041,114730.0,114720.0,4.96781165]
["bitfinex","BTCUSD",1761574180862,0.041,114730.0,114720.0,5.56217165]
["bitfinex","BTCUSD",1761574181103,0.041,114730.0,114720.0,4.87395383]
["bitfinex","BTCUSD",1761574181317,0.041,114730.0,114720.0,4.96377284]
["bitfinex","BTCUSD",1761574181696,0.041,114730.0,114720.0,4.87395383]
["bitfinex","BTCUSD",1761574182080,0.041,114730.0,114720.0,4.85050731]
["bitfinex","BTCUSD",1761574182914,0.041,114730.0,114720.0,4.51050731]
["bitfinex","BTCUSD",1761574184976,0.041,114730.0,114720.0,3.91614731]
["bitfinex","BTCUSD",1761574185382,0.041,114730.0,114720.0,4.51046731]
["bitfinex","BTCUSD",1761574185584,0.041,114730.0,114720.0,5.0659106]
["bitfinex","BTCUSD",1761574185723,0.041,114730.0,114720.0,5.15572961]
["bitfinex","BTCUSD",1761574185928,0.041,114730.0,114720.0,5.0659106]
["bitfinex","BTCUSD",1761574187165,0.041,114730.0,114720.0,5.10209288]
["bitfinex","BTCUSD",1761574187367,0.041,114730.0,114720.0,5.19191189]
["bitfinex","BTCUSD",1761574187808,0.041,114730.0,114720.0,5.20191188]
["bitfinex","BTCUSD",1761574188755,0.041,114730.0,114720.0,5.54191188]
["bitfinex","BTCUSD",1761574188960,0.72969067,114780.0,114760.0,0.17427674]
["bitfinex","BTCUSD",1761574189161,1.09636602,114780.0,114770.0,0.38857026]
["bitfinex","BTCUSD",1761574189361,1.18618503,114780.0,114770.0,0.38512]
["bitfinex","BTCUSD",1761574189723,0.63074174,114780.0,114770.0,0.38512]
["bitfinex","BTCUSD",1761574189904,1.18618503,114780.0,114770.0,0.38512]
["bitfinex","BTCUSD",1761574190107,1.18623347,114780.0,114770.0,0.38512]
["bitfinex","BTCUSD",1761574191184,1.18723347,114780.0,114770.0,0.38512]
["bitfinex","BTCUSD",1761574191740,1.18623347,114780.0,114770.0,0.38512]
["bitfinex","BTCUSD",1761574191945,1.22923347,114780.0,114770.0,0.38512]
["bitfinex","BTCUSD",1761574192236,1.18723347,114780.0,114770.0,0.38512]
["bitfinex","BTCUSD",1761574192465,1.22923347,114780.0,114770.0,0.39012]
["bitfinex","BTCUSD",1761574192864,0.67379018,114780.0,114770.0,0.39012]
["bitfinex","BTCUSD",1761574193102,1.22923347,114780.0,114770.0,0.39012]
["bitfinex","BTCUSD",1761574193505,0.67379018,114780.0,114770.0,0.39012]
["bitfinex","BTCUSD",1761574193666,1.22923347,114780.0,114770.0,0.39012]
["bitfinex","BTCUSD",1761574193879,1.22923347,114780.0,114770.0,0.005]
["bitfinex","BTCUSD",1761574194084,1.22923347,114780.0,114770.0,0.5992]
["bitfinex","BTCUSD",1761574194415,1.25251782,114780.0,114770.0,0.5992]
["bitfinex","BTCUSD",1761574194724,1.25251782,114780.0,114770.0,0.005]
["bitfinex","BTCUSD",1761574195066,1.25251782,114780.0,114770.0,0.5992]
["bitfinex","BTCUSD",1761574195263,1.25251782,114780.0,114770.0,0.3692]
["bitfinex","BTCUSD",1761574195464,1.25251782,114780.0,114770.0,0.5992]
["bitfinex","BTCUSD",1761574195669,0.69707453,114780.0,114770.0,0.5992]
["bitfinex","BTCUSD",1761574195901,1.25251782,114780.0,114770.0,0.005]
["bitfinex","BTCUSD",1761574196117,1.22923347,114780.0,114770.0,0.5992]
["bitfinex","BTCUSD",1761574196313,1.25251782,114780.0,114770.0,0.5992]
["bitfinex","BTCUSD",1761574198418,0.69707453,114780.0,114770.0,0.5992]
["bitfinex","BTCUSD",1761574198592,1.25251782,114780.0,114770.0,0.5992]
["bitfinex","BTCUSD",1761574201372,1.25251782,114780.0,114720.0,3.91114731]
["bitfinex","BTCUSD",1761574201373,0.17429063,114760.0,114720.0,3.91114731]
["bitfinex","BTCUSD",1761574201590,0.60411505,114750.0,114740.0,0.05576]
["bitfinex","BTCUSD",1761574201790,1.20951804,114750.0,114740.0,0.05576]
["bitfinex","BTCUSD",1761574202083,1.21728981,114750.0,114740.0,0.05576]
["bitfinex","BTCUSD",1761574202283,1.34878108,114750.0,114740.0,0.2108]
["bitfinex","BTCUSD",1761574202694,1.27999599,114750.0,114740.0,0.2108]
["bitfinex","BTCUSD",1761574203096,1.23346085,114750.0,114740.0,0.2108]
["bitfinex","BTCUSD",1761574203564,1.87743928,114750.0,114740.0,0.2158]
["bitfinex","BTCUSD",1761574203895,1.84638316,114750.0,114740.0,0.2158]
["bitfinex","BTCUSD",1761574204315,1.87742511,114750.0,114740.0,0.2158]
["bitfinex","BTCUSD",1761574204736,1.88356544,114750.0,114740.0,0.235]
["bitfinex","BTCUSD",1761574204949,0.51432232,114730.0,114720.0,3.8552898]
["bitfinex","BTCUSD",1761574205155,1.23347233,114730.0,114720.0,4.0852898]
["bitfinex","BTCUSD",1761574205573,1.28003431,114730.0,114720.0,4.0852898]
["bitfinex","BTCUSD",1761574205790,1.23347233,114730.0,114720.0,4.0852898]
["bitfinex","BTCUSD",1761574206215,1.27352073,114730.0,114720.0,4.2403298]
["bitfinex","BTCUSD",1761574206844,1.27452073,114730.0,114720.0,4.2403298]
["bitfinex","BTCUSD",1761574207266,1.29776709,114730.0,114720.0,4.2403298]
["bitfinex","BTCUSD",1761574207468,1.28159605,114730.0,114720.0,4.2403298]
["bitfinex","BTCUSD",1761574208326,1.25055473,114730.0,114720.0,4.2403298]
["bitfinex","BTCUSD",1761574208564,1.28159605,114730.0,114720.0,4.2403298]
["bitfinex","BTCUSD",1761574209061,1.31777833,114730.0,114720.0,4.2403298]
["bitfinex","BTCUSD",1761574209697,1.31065855,114730.0,114720.0,4.2403298]
["bitfinex","BTCUSD",1761574211188,0.77842019,114730.0,114720.0,4.2403298]
["bitfinex","BTCUSD",1761574211406,0.18074769,114730.0,114720.0,4.2403298]
["bitfinex","BTCUSD",1761574211628,0.33186508,114730.0,114720.0,4.2403298]
["bitfinex","BTCUSD",1761574211836,0.30518973,114730.0,114720.0,4.2403298]
["bitfinex","BTCUSD",1761574212084,0.91667618,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574212310,1.25667618,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574212543,0.18691057,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574212786,1.08135386,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574213015,1.25567618,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574213448,0.70023289,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574213663,1.25567618,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574213863,1.21567618,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574214084,1.22767618,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574214504,1.21567618,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574215350,0.66023289,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574215620,1.21567618,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574215842,1.22867618,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574216278,1.17263302,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574216475,0.9983107,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574216684,0.44286741,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574216972,1.17263302,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574220243,0.9983107,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574220470,0.44286741,114730.0,114720.0,4.41470731]
["bitfinex","BTCUSD",1761574220685,0.0130484,114730.0,114720.0,4.41470731]
["bitfinex","BTCUSD",1761574220897,0.0130484,114730.0,114720.0,4.9701506]
["bitfinex","BTCUSD",1761574221073,0.0130484,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574221328,0.56849169,114730.0,114720.0,4.2403698]
["bitfinex","BTCUSD",1761574221556,0.0130484,114730.0,114720.0,4.41470731]
["bitfinex","BTCUSD",1761574221770,0.6583107,114730.0,114720.0,3.6461698]
["bitfinex","BTCUSD",1761574221943,0.10286741,114730.0,114720.0,4.41482731]
["bitfinex","BTCUSD",1761574222943,0.10286741,114730.0,114720.0,4.2404898]
["bitfinex","BTCUSD",1761574223145,0.6583107,114730.0,114720.0,3.6461698]
["bitfinex","BTCUSD",1761574223345,0.10286741,114730.0,114720.0,4.2404498]
["bitfinex","BTCUSD",1761574223553,0.68602821,114730.0,114720.0,4.2404498]
["bitfinex","BTCUSD",1761574223921,0.68602821,114730.0,114720.0,3.6461698]
["bitfinex","BTCUSD",1761574224123,0.68602821,114730.0,114720.0,4.2404498]
["bitfinex","BTCUSD",1761574224249,0.30490724,114730.0,114720.0,4.0104098]
["bitfinex","BTCUSD",1761574224629,0.30490724,114730.0,114720.0,3.6461698]
["bitfinex","BTCUSD",1761574224630,0.68602821,114730.0,114720.0,3.6461698]
["bitfinex","BTCUSD",1761574224801,0.68602821,114730.0,114720.0,4.2404498]
["bitfinex","BTCUSD",1761574225034,0.13058492,114730.0,114720.0,4.41478731]
["bitfinex","BTCUSD",1761574225220,0.10286741,114730.0,114720.0,4.41478731]
["bitfinex","BTCUSD",1761574226201,0.10286741,114730.0,114720.0,4.2404498]
["bitfinex","BTCUSD",1761574226430,0.83263302,114730.0,114720.0,4.2404498]
["bitfinex","BTCUSD",1761574227261,0.27718973,114730.0,114720.0,4.2404498]
["bitfinex","BTCUSD",1761574227420,0.6583107,114730.0,114720.0,4.1846498]
["bitfinex","BTCUSD",1761574227624,0.10286741,114730.0,114720.0,4.41474731]
["bitfinex","BTCUSD",1761574227828,0.10286741,114730.0,114720.0,4.2404098]
["bitfinex","BTCUSD",1761574228759,0.10286741,114730.0,114720.0,4.41474731]
["bitfinex","BTCUSD",1761574229167,0.83263302,114730.0,114720.0,4.2404098]
["bitfinex","BTCUSD",1761574229879,0.6583107,114730.0,114720.0,4.2404098]
["bitfinex","BTCUSD",1761574230087,0.10286741,114730.0,114720.0,4.2404098]
["bitfinex","BTCUSD",1761574230301,0.6583107,114730.0,114720.0,4.2404098]
["bitfinex","BTCUSD",1761574230586,0.10286741,114730.0,114720.0,4.2404098]
["bitfinex","BTCUSD",1761574230824,0.30490723,114730.0,114720.0,4.2404098]
["bitfinex","BTCUSD",1761574231045,1.21897337,114730.0,114720.0,3.8553298]
["bitfinex","BTCUSD",1761574231237,1.25026105,114730.0,114720.0,4.0853698]
["bitfinex","BTCUSD",1761574231385,1.25026105,114730.0,114720.0,4.2404098]
["bitfinex","BTCUSD",1761574231784,0.69481776,114730.0,114720.0,4.2404098]
["bitfinex","BTCUSD",1761574231988,1.25026105,114730.0,114720.0,4.2404098]
["bitfinex","BTCUSD",1761574232229,0.11657301,114730.0,114720.0,4.41474731]
["bitfinex","BTCUSD",1761574232446,0.09086741,114730.0,114720.0,4.41474731]
["bitfinex","BTCUSD",1761574232644,0.10186741,114730.0,114720.0,4.41474731]
["bitfinex","BTCUSD",1761574232932,0.09086741,114730.0,114720.0,4.41474731]
["bitfinex","BTCUSD",1761574233259,0.10186741,114730.0,114720.0,4.38974731]
["bitfinex","BTCUSD",1761574233452,0.08986741,114730.0,114720.0,4.38974731]
["bitfinex","BTCUSD",1761574233685,0.09086741,114730.0,114720.0,4.38974731]
["bitfinex","BTCUSD",1761574233888,0.10286741,114730.0,114720.0,4.38974731]
["bitfinex","BTCUSD",1761574234086,0.09086741,114730.0,114720.0,4.38974731]
["bitfinex","BTCUSD",1761574235042,0.08986741,114730.0,114720.0,4.38974731]
["bitfinex","BTCUSD",1761574235837,0.10186741,114730.0,114720.0,4.38974731]
["bitfinex","BTCUSD",1761574236249,0.08986741,114730.0,114720.0,4.38974731]
["bitfinex","BTCUSD",1761574236450,0.01862285,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761574236666,0.08981901,114750.0,114740.0,0.17429982]
["bitfinex","BTCUSD",1761574236865,0.81955423,114750.0,114740.0,0.2108]
["bitfinex","BTCUSD",1761574237022,0.84628339,114750.0,114730.0,8.482e-05]
["bitfinex","BTCUSD",1761574237230,0.55544329,114740.0,114730.0,0.17440714]
["bitfinex","BTCUSD",1761574237429,0.6452623,114740.0,114730.0,0.76864714]
["bitfinex","BTCUSD",1761574237669,0.6452623,114740.0,114730.0,8.482e-05]
["bitfinex","BTCUSD",1761574238012,0.6452623,114740.0,114730.0,0.59432482]
["bitfinex","BTCUSD",1761574238013,0.66389977,114740.0,114730.0,0.59432482]
["bitfinex","BTCUSD",1761574238221,0.66389977,114740.0,114730.0,0.76864714]
["bitfinex","BTCUSD",1761574238362,0.67198964,114740.0,114730.0,0.76864714]
["bitfinex","BTCUSD",1761574238558,0.67198964,114740.0,114730.0,8.482e-05]
["bitfinex","BTCUSD",1761574238770,0.67198964,114740.0,114730.0,0.59432482]
["bitfinex","BTCUSD",1761574238970,0.68398964,114740.0,114730.0,0.59432482]
["bitfinex","BTCUSD",1761574239728,0.85829676,114740.0,114730.0,0.59432482]
["bitfinex","BTCUSD",1761574240287,0.30285347,114740.0,114730.0,0.59432482]
["bitfinex","BTCUSD",1761574240488,0.85829676,114740.0,114730.0,0.59432482]
["bitfinex","BTCUSD",1761574241714,0.68398964,114740.0,114730.0,0.59432482]
["bitfinex","BTCUSD",1761574241872,0.12855564,114740.0,114730.0,0.76864714]
["bitfinex","BTCUSD",1761574242087,0.10991817,114740.0,114730.0,0.76864714]
["bitfinex","BTCUSD",1761574242293,0.10991817,114740.0,114730.0,0.59432482]
["bitfinex","BTCUSD",1761574242547,0.10991817,114740.0,114730.0,0.76864714]
["bitfinex","BTCUSD",1761574242953,0.012,114740.0,114730.0,0.76864714]
["bitfinex","BTCUSD",1761574245301,0.012,114740.0,114730.0,1.32409043]
["bitfinex","BTCUSD",1761574245427,0.012,114740.0,114730.0,0.76864714]
["bitfinex","BTCUSD",1761574248588,0.012,114740.0,114730.0,0.43928482]
["bitfinex","BTCUSD",1761574248809,0.10181901,114740.0,114730.0,0.76856714]
["bitfinex","BTCUSD",1761574248942,0.012,114740.0,114730.0,0.76856714]
["bitfinex","BTCUSD",1761574252532,0.10181901,114740.0,114730.0,0.76856714]
["bitfinex","BTCUSD",1761574253810,0.012,114740.0,114730.0,0.76856714]
["bitfinex","BTCUSD",1761574254364,0.012,114740.0,114730.0,0.85916714]
["bitfinex","BTCUSD",1761574256567,0.12044824,114740.0,114730.0,0.85916714]
["bitfinex","BTCUSD",1761574257616,0.10181901,114740.0,114730.0,0.85916714]
["bitfinex","BTCUSD",1761574257827,0.61612613,114740.0,114730.0,0.68484482]
["bitfinex","BTCUSD",1761574258564,1.30352399,114740.0,114730.0,0.68484482]
["bitfinex","BTCUSD",1761574258798,1.30352399,114740.0,114730.0,0.52984482]
["bitfinex","BTCUSD",1761574259072,1.33025809,114740.0,114730.0,0.52984482]
["bitfinex","BTCUSD",1761574259204,1.33025809,114740.0,114730.0,0.68480482]
["bitfinex","BTCUSD",1761574259612,1.35346302,114740.0,114730.0,0.68480482]
["bitfinex","BTCUSD",1761574259855,1.3776453,114740.0,114730.0,0.68480482]
["bitfinex","BTCUSD",1761574260058,1.3786453,114740.0,114730.0,0.68480482]
["bitfinex","BTCUSD",1761574260229,1.3896453,114740.0,114730.0,0.68480482]
["bitfinex","BTCUSD",1761574260428,1.3896453,114740.0,114730.0,0.59420482]
["bitfinex","BTCUSD",1761574260646,2.76572367,114740.0,114730.0,0.59420482]
["bitfinex","BTCUSD",1761574260888,2.73468235,114740.0,114730.0,0.43924482]
["bitfinex","BTCUSD",1761574261113,2.73468235,114740.0,114720.0,3.6211698]
["bitfinex","BTCUSD",1761574261114,0.85307532,114730.0,114720.0,3.6211698]
["bitfinex","BTCUSD",1761574261303,0.85307532,114730.0,114720.0,4.00631616]
["bitfinex","BTCUSD",1761574261304,1.75088142,114730.0,114720.0,4.00631616]
["bitfinex","BTCUSD",1761574261513,1.7870637,114730.0,114720.0,4.00631616]
["bitfinex","BTCUSD",1761574261722,1.77599323,114730.0,114720.0,3.5693269]
["bitfinex","BTCUSD",1761574261931,1.77599323,114730.0,114720.0,3.54318529]
["bitfinex","BTCUSD",1761574262342,1.77599323,114730.0,114720.0,3.51704368]
["bitfinex","BTCUSD",1761574262520,1.77140093,114730.0,114720.0,3.49088759]
["bitfinex","BTCUSD",1761574262767,1.77140093,114730.0,114720.0,3.4647315]
["bitfinex","BTCUSD",1761574262962,1.77540093,114730.0,114720.0,3.43857541]
["bitfinex","BTCUSD",1761574263163,1.80040093,114730.0,114720.0,3.43857541]
["bitfinex","BTCUSD",1761574264396,1.79040094,114730.0,114720.0,3.43857541]
["bitfinex","BTCUSD",1761574264836,1.80040093,114730.0,114720.0,3.43857541]
["bitfinex","BTCUSD",1761574265755,1.11300307,114730.0,114720.0,3.43857541]
["bitfinex","BTCUSD",1761574265946,1.79040094,114730.0,114720.0,3.43857541]
["bitfinex","BTCUSD",1761574266825,1.81657122,114730.0,114720.0,3.43857541]
["bitfinex","BTCUSD",1761574267246,1.82657121,114730.0,114720.0,3.43857541]
["bitfinex","BTCUSD",1761574267460,2.51396907,114730.0,114720.0,3.28361541]
["bitfinex","BTCUSD",1761574267679,1.82657121,114730.0,114720.0,3.43861541]
["bitfinex","BTCUSD",1761574268241,1.82257121,114730.0,114720.0,3.43861541]
["bitfinex","BTCUSD",1761574268550,1.8147501,114730.0,114720.0,3.43861541]
["bitfinex","BTCUSD",1761574268956,1.8427501,114730.0,114720.0,3.43861541]
["bitfinex","BTCUSD",1761574269300,2.48913459,114730.0,114720.0,2.86730038]
["bitfinex","BTCUSD",1761574269501,2.50696907,114730.0,114720.0,2.68318251]
["bitfinex","BTCUSD",1761574269672,2.50696907,114730.0,114720.0,2.64986182]
["bitfinex","BTCUSD",1761574270081,2.50696907,114730.0,114720.0,1.95879745]
["bitfinex","BTCUSD",1761574270280,2.50696907,114730.0,114720.0,2.0867979]
["bitfinex","BTCUSD",1761574270281,2.51152055,114730.0,114720.0,2.0867979]
["bitfinex","BTCUSD",1761574270462,2.51152055,114730.0,114720.0,1.83307311]
["bitfinex","BTCUSD",1761574270663,2.51152055,114730.0,114720.0,1.73711147]
["bitfinex","BTCUSD",1761574270887,2.50652055,114730.0,114720.0,1.68254327]
["bitfinex","BTCUSD",1761574271088,2.50652055,114730.0,114720.0,1.2326824]
["bitfinex","BTCUSD",1761574271361,2.23053497,114710.0,114700.0,0.05616]
["bitfinex","BTCUSD",1761574271562,3.05056539,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1761574271772,3.35446388,114690.0,114680.0,0.1512484]
["bitfinex","BTCUSD",1761574271960,3.03623888,114690.0,114680.0,0.1512484]
["bitfinex","BTCUSD",1761574272166,1.66195536,114690.0,114680.0,0.1512484]
["bitfinex","BTCUSD",1761574272567,0.9745575,114690.0,114680.0,0.1512484]
["bitfinex","BTCUSD",1761574272737,1.66195536,114690.0,114680.0,0.1512484]
["bitfinex","BTCUSD",1761574272947,1.52511036,114690.0,114680.0,0.1512484]
["bitfinex","BTCUSD",1761574273143,1.53400289,114690.0,114680.0,0.1512484]
["bitfinex","BTCUSD",1761574273531,1.57100289,114690.0,114680.0,0.1512484]
["bitfinex","BTCUSD",1761574274245,0.18664308,114690.0,114680.0,0.1512484]
["bitfinex","BTCUSD",1761574274454,0.99359998,114690.0,114680.0,0.1512484]
["bitfinex","BTCUSD",1761574274661,1.15421687,114690.0,114680.0,0.1512484]
["bitfinex","BTCUSD",1761574274864,0.46681901,114690.0,114680.0,0.32564672]
["bitfinex","BTCUSD",1761574275047,0.43481901,114690.0,114680.0,0.32564672]
["bitfinex","BTCUSD",1761574275477,0.08981901,114690.0,114680.0,0.32564672]
["bitfinex","BTCUSD",1761574275991,0.09081901,114690.0,114680.0,0.32564672]
["bitfinex","BTCUSD",1761574276775,0.10281901,114690.0,114680.0,0.32564672]
["bitfinex","BTCUSD",1761574277189,0.10181901,114690.0,114680.0,0.32564672]
["bitfinex","BTCUSD",1761574277638,0.10181901,114690.0,114680.0,0.32627043]
["bitfinex","BTCUSD",1761574278626,0.08981901,114690.0,114680.0,0.32627043]
["bitfinex","BTCUSD",1761574279046,0.10181901,114690.0,114680.0,0.32627043]
["bitfinex","BTCUSD",1761574279372,0.08981901,114690.0,114680.0,0.17907043]
["bitfinex","BTCUSD",1761574279583,0.08981901,114690.0,114680.0,0.77347043]
["bitfinex","BTCUSD",1761574279792,0.10181901,114690.0,114680.0,0.77347043]
["bitfinex","BTCUSD",1761574280408,1.15101475,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574280593,1.30359998,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574280891,1.30459998,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574281083,1.29259998,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574281302,1.31112238,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574281517,1.32312238,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574281726,1.33116074,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574282114,1.32312238,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574282327,1.36734344,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574282441,1.39048346,114690.0,114680.0,0.44407211]
["bitfinex","BTCUSD",1761574282645,1.39048346,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574283286,1.35430118,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574283499,1.38948346,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574283704,1.39348346,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574284295,1.18291807,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574284532,0.66990332,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574284680,1.35730118,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574284881,1.34130118,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574285082,1.20872689,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574285284,0.52232903,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574285484,1.37311,114690.0,114680.0,0.59907211]
["bitfinex","BTCUSD",1761574285692,0.4924715,114690.0,114680.0,0.77347043]
["bitfinex","BTCUSD",1761574286113,0.52332903,114690.0,114680.0,0.77347043]
["bitfinex","BTCUSD",1761574286320,0.4924715,114690.0,114680.0,0.77347043]
["bitfinex","BTCUSD",1761574286547,0.4914715,114690.0,114680.0,0.77347043]
["bitfinex","BTCUSD",1761574286992,0.4924715,114690.0,114680.0,0.77347043]
["bitfinex","BTCUSD",1761574288339,0.52332903,114690.0,114680.0,0.77347043]
["bitfinex","BTCUSD",1761574289088,0.50018901,114690.0,114680.0,0.77347043]
["bitfinex","BTCUSD",1761574289789,0.52347996,114690.0,114680.0,0.77347043]
["bitfinex","BTCUSD",1761574289994,0.18347996,114690.0,114680.0,0.77347043]
["bitfinex","BTCUSD",1761574290237,0.15262243,114690.0,114680.0,0.77347043]
["bitfinex","BTCUSD",1761574290791,0.12933148,114690.0,114680.0,0.77347043]
["bitfinex","BTCUSD",1761574295493,0.11080908,114690.0,114680.0,0.77347043]
["bitfinex","BTCUSD",1761574299013,0.11080908,114690.0,114680.0,0.86411043]
["bitfinex","BTCUSD",1761574299318,0.02103909,114690.0,114680.0,0.86411043]
["bitfinex","BTCUSD",1761574299504,0.013,114690.0,114680.0,1.55150829]
["bitfinex","BTCUSD",1761574299692,0.013,114690.0,114680.0,1.57674206]
["bitfinex","BTCUSD",1761574299925,0.013,114690.0,114680.0,1.55150829]
["bitfinex","BTCUSD",1761574300098,0.013,114690.0,114680.0,0.86411043]
["bitfinex","BTCUSD",1761574300324,0.012,114690.0,114680.0,1.55150829]
["bitfinex","BTCUSD",1761574301663,0.41267088,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761574301878,0.5267358,114720.0,114710.0,0.38507271]
["bitfinex","BTCUSD",1761574302621,0.70107331,114720.0,114710.0,0.21072]
["bitfinex","BTCUSD",1761574302995,1.38847117,114720.0,114710.0,0.21072]
["bitfinex","BTCUSD",1761574303204,1.39130723,114720.0,114710.0,0.21072]
["bitfinex","BTCUSD",1761574303337,1.39230723,114720.0,114710.0,0.21072]
["bitfinex","BTCUSD",1761574303746,1.21696972,114720.0,114710.0,0.38507271]
["bitfinex","BTCUSD",1761574304163,1.21796972,114720.0,114710.0,0.38507271]
["bitfinex","BTCUSD",1761574304808,0.53057186,114720.0,114710.0,0.38507271]
["bitfinex","BTCUSD",1761574305017,0.49971433,114720.0,114710.0,0.21072]
["bitfinex","BTCUSD",1761574305167,1.3424497,114720.0,114710.0,0.38508]
["bitfinex","BTCUSD",1761574305500,1.3634497,114720.0,114710.0,0.38508]
["bitfinex","BTCUSD",1761574305740,1.37230723,114720.0,114710.0,0.38508]
["bitfinex","BTCUSD",1761574305855,1.24173731,114720.0,114710.0,0.38508]
["bitfinex","BTCUSD",1761574306059,1.26073731,114720.0,114710.0,0.38508]
["bitfinex","BTCUSD",1761574306263,1.25973731,114720.0,114710.0,0.38508]
["bitfinex","BTCUSD",1761574306461,1.22887978,114720.0,114710.0,0.38508]
["bitfinex","BTCUSD",1761574306713,1.18806643,114720.0,114710.0,0.38508]
["bitfinex","BTCUSD",1761574306922,1.2299782,114720.0,114710.0,0.38508]
["bitfinex","BTCUSD",1761574307284,1.05564069,114720.0,114710.0,0.38508]
["bitfinex","BTCUSD",1761574307488,0.49981275,114720.0,114710.0,0.55943271]
["bitfinex","BTCUSD",1761574307840,0.67415026,114720.0,114710.0,0.38508]
["bitfinex","BTCUSD",1761574307984,0.49981275,114720.0,114710.0,0.55943271]
["bitfinex","BTCUSD",1761574308859,0.13652843,114720.0,114710.0,0.55943271]
["bitfinex","BTCUSD",1761574309025,0.11790098,114720.0,114710.0,0.55943271]
["bitfinex","BTCUSD",1761574309259,0.02,114720.0,114710.0,1.11526065]
["bitfinex","BTCUSD",1761574309627,0.02,114720.0,114710.0,0.55943271]
["bitfinex","BTCUSD",1761574310247,0.019,114720.0,114710.0,0.55943271]
["bitfinex","BTCUSD",1761574310470,0.01862745,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761574310702,0.09790033,114740.0,114730.0,0.32924232]
["bitfinex","BTCUSD",1761574311817,0.65372827,114740.0,114730.0,0.32924232]
["bitfinex","BTCUSD",1761574312020,0.67235572,114740.0,114730.0,0.32924232]
["bitfinex","BTCUSD",1761574312221,0.69535572,114740.0,114730.0,0.32924232]
["bitfinex","BTCUSD",1761574312447,0.69635572,114740.0,114730.0,0.32924232]
["bitfinex","BTCUSD",1761574312659,0.14052778,114740.0,114730.0,0.32924232]
["bitfinex","BTCUSD",1761574312821,0.29620745,114740.0,114730.0,0.15492]
["bitfinex","BTCUSD",1761574313032,0.3148349,114740.0,114730.0,0.15492]
["bitfinex","BTCUSD",1761574313433,0.87066284,114740.0,114730.0,0.15492]
["bitfinex","BTCUSD",1761574313836,1.21066284,114740.0,114730.0,0.15492]
["bitfinex","BTCUSD",1761574314446,1.21065162,114740.0,114730.0,0.15492]
["bitfinex","BTCUSD",1761574314973,1.21065162,114740.0,114730.0,0.36412]
["bitfinex","BTCUSD",1761574315182,1.21065162,114740.0,114730.0,0.53844]
["bitfinex","BTCUSD",1761574315401,1.21065162,114740.0,114730.0,0.5942]
["bitfinex","BTCUSD",1761574316076,1.20965162,114740.0,114730.0,0.5942]
["bitfinex","BTCUSD",1761574316292,1.18765162,114740.0,114730.0,0.5942]
["bitfinex","BTCUSD",1761574316511,1.21765162,114740.0,114730.0,0.5942]
["bitfinex","BTCUSD",1761574316727,1.21665162,114740.0,114730.0,0.5942]
["bitfinex","BTCUSD",1761574316941,1.18665162,114740.0,114730.0,0.5942]
["bitfinex","BTCUSD",1761574317157,1.21765162,114740.0,114730.0,0.5942]
["bitfinex","BTCUSD",1761574318486,0.48751656,114740.0,114730.0,0.5942]
["bitfinex","BTCUSD",1761574318707,0.66182368,114740.0,114730.0,0.5942]
["bitfinex","BTCUSD",1761574319386,0.48751656,114740.0,114730.0,0.76852232]
["bitfinex","BTCUSD",1761574320041,0.14751656,114740.0,114730.0,0.76852232]
["bitfinex","BTCUSD",1761574320327,0.12890033,114740.0,114730.0,0.76852232]
["bitfinex","BTCUSD",1761574320566,0.001,114740.0,114730.0,0.76852232]
["bitfinex","BTCUSD",1761574320805,0.01861623,114750.0,114740.0,0.17430712]
["bitfinex","BTCUSD",1761574321002,0.2557984,114770.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761574321208,0.42981901,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761574321407,0.45653201,114760.0,114750.0,0.38493193]
["bitfinex","BTCUSD",1761574321621,0.63080876,114760.0,114750.0,0.21064]
["bitfinex","BTCUSD",1761574322022,1.1866367,114760.0,114750.0,0.21064]
["bitfinex","BTCUSD",1761574322597,0.66280876,114760.0,114750.0,0.21064]
["bitfinex","BTCUSD",1761574322798,0.48953201,114760.0,114750.0,0.38493193]
["bitfinex","BTCUSD",1761574323001,0.66380876,114760.0,114750.0,0.21064]
["bitfinex","BTCUSD",1761574323983,1.2196367,114760.0,114750.0,0.21064]
["bitfinex","BTCUSD",1761574324402,1.2196367,114760.0,114730.0,0.17432205]
["bitfinex","BTCUSD",1761574324403,0.17429636,114750.0,114730.0,0.17432205]
["bitfinex","BTCUSD",1761574324603,0.08981901,114740.0,114730.0,0.17432205]
["bitfinex","BTCUSD",1761574324808,0.08981901,114740.0,114730.0,0.76840205]
["bitfinex","BTCUSD",1761574325232,1.15372016,114760.0,114740.0,0.17429755]
["bitfinex","BTCUSD",1761574325431,1.12879802,114760.0,114750.0,0.15833785]
["bitfinex","BTCUSD",1761574325610,1.19534674,114760.0,114750.0,0.15833785]
["bitfinex","BTCUSD",1761574325810,1.19534674,114760.0,114750.0,0.15488]
["bitfinex","BTCUSD",1761574326320,1.32861703,114760.0,114750.0,0.15488]
["bitfinex","BTCUSD",1761574326679,1.36561703,114760.0,114750.0,0.15488]
["bitfinex","BTCUSD",1761574326919,1.32961703,114760.0,114750.0,0.15488]
["bitfinex","BTCUSD",1761574327112,1.36261703,114760.0,114750.0,0.15488]
["bitfinex","BTCUSD",1761574328320,1.36161703,114760.0,114750.0,0.15488]
["bitfinex","BTCUSD",1761574329339,1.39247456,114760.0,114750.0,0.15488]
["bitfinex","BTCUSD",1761574330098,0.76507526,114760.0,114750.0,0.15488]
["bitfinex","BTCUSD",1761574330296,1.3209032,114760.0,114750.0,0.15488]
["bitfinex","BTCUSD",1761574330624,1.3569032,114760.0,114750.0,0.15488]
["bitfinex","BTCUSD",1761574331567,0.80107526,114760.0,114750.0,0.15488]
["bitfinex","BTCUSD",1761574331757,1.3569032,114760.0,114750.0,0.15488]
["bitfinex","BTCUSD",1761574333612,0.62679851,114760.0,114750.0,0.32917193]
["bitfinex","BTCUSD",1761574333983,0.77780497,114760.0,114750.0,0.15488]
["bitfinex","BTCUSD",1761574334354,0.60352822,114760.0,114750.0,0.33262804]
["bitfinex","BTCUSD",1761574334559,0.60352822,114760.0,114750.0,0.32917193]
["bitfinex","BTCUSD",1761574334972,0.60493293,114760.0,114750.0,0.32917193]
["bitfinex","BTCUSD",1761574335174,0.49493293,114760.0,114750.0,0.32917193]
["bitfinex","BTCUSD",1761574335368,0.15493293,114760.0,114750.0,0.32917193]
["bitfinex","BTCUSD",1761574335590,0.13630158,114760.0,114750.0,0.32917193]
["bitfinex","BTCUSD",1761574335715,0.13630158,114760.0,114750.0,0.15488]
["bitfinex","BTCUSD",1761574336146,0.13630158,114760.0,114750.0,0.15833611]
["bitfinex","BTCUSD",1761574337131,0.31057833,114760.0,114750.0,0.15833611]
["bitfinex","BTCUSD",1761574337387,0.31057833,114760.0,114750.0,0.36396]
["bitfinex","BTCUSD",1761574337388,0.91702174,114760.0,114750.0,0.36396]
["bitfinex","BTCUSD",1761574337640,1.25702174,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574337876,1.28787927,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574338593,1.26460898,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574340027,1.32739704,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574340866,1.26460898,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574341947,0.70878104,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574342148,1.26460898,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574343602,1.32740048,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574344040,1.41740048,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574344374,1.3707948,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574345330,1.37792487,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574345790,0.79878104,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574346048,1.35460898,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574346216,1.34282462,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574346421,1.34282936,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574347041,0.78700142,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574347274,1.34282936,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574347479,1.35902654,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574348014,1.34282936,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574348213,0.57315331,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574348420,0.74743006,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574349515,0.57315331,114760.0,114750.0,0.76829193]
["bitfinex","BTCUSD",1761574349927,0.54983293,114760.0,114750.0,0.76829193]
["bitfinex","BTCUSD",1761574350124,0.72410968,114760.0,114750.0,0.594]
["bitfinex","BTCUSD",1761574350323,0.54983293,114760.0,114750.0,0.76829193]
["bitfinex","BTCUSD",1761574351178,0.20983293,114760.0,114750.0,0.76829193]
["bitfinex","BTCUSD",1761574351997,0.20983293,114760.0,114750.0,0.85010374]
["bitfinex","BTCUSD",1761574352159,0.20983293,114760.0,114750.0,0.76829193]
["bitfinex","BTCUSD",1761574353213,0.11983293,114760.0,114750.0,0.76829193]
["bitfinex","BTCUSD",1761574353415,0.10120158,114760.0,114750.0,0.76829193]
["bitfinex","BTCUSD",1761574353634,0.03840471,114760.0,114750.0,0.76829193]
["bitfinex","BTCUSD",1761574353837,0.03840471,114760.0,114750.0,0.85811094]
["bitfinex","BTCUSD",1761574356400,0.03840471,114760.0,114750.0,0.94871094]
["bitfinex","BTCUSD",1761574356614,0.03840471,114760.0,114750.0,0.85889193]
["bitfinex","BTCUSD",1761574357110,0.68405166,114760.0,114750.0,0.85889193]
["bitfinex","BTCUSD",1761574357978,0.12822372,114760.0,114750.0,0.85889193]
["bitfinex","BTCUSD",1761574358567,0.03840471,114760.0,114750.0,0.85889193]
["bitfinex","BTCUSD",1761574360150,0.03840471,114760.0,114750.0,0.6846]
["bitfinex","BTCUSD",1761574360348,0.03840471,114760.0,114750.0,0.85889193]
["bitfinex","BTCUSD",1761574361573,0.85832841,114760.0,114750.0,0.52976]
["bitfinex","BTCUSD",1761574361805,0.86641997,114760.0,114750.0,0.68448]
["bitfinex","BTCUSD",1761574362038,0.69214322,114760.0,114750.0,0.68431269]
["bitfinex","BTCUSD",1761574362307,0.69214322,114760.0,114750.0,0.85860462]
["bitfinex","BTCUSD",1761574362308,0.12822372,114760.0,114750.0,0.85860462]
["bitfinex","BTCUSD",1761574362478,0.12822372,114760.0,114750.0,0.68431269]
["bitfinex","BTCUSD",1761574362684,0.12822372,114760.0,114750.0,0.85860462]
["bitfinex","BTCUSD",1761574365412,0.03840471,114760.0,114750.0,0.85860462]
["bitfinex","BTCUSD",1761574367393,0.12822372,114760.0,114750.0,0.68431269]
["bitfinex","BTCUSD",1761574367821,0.12822372,114760.0,114750.0,0.85860462]
["bitfinex","BTCUSD",1761574368196,0.12822372,114760.0,114750.0,0.68431269]
["bitfinex","BTCUSD",1761574368422,0.12822372,114760.0,114750.0,0.85860462]
["bitfinex","BTCUSD",1761574370991,0.12822372,114760.0,114750.0,0.76800462]
["bitfinex","BTCUSD",1761574371482,0.12822372,114760.0,114750.0,0.59371269]
["bitfinex","BTCUSD",1761574371687,0.30250047,114760.0,114750.0,0.59371269]
["bitfinex","BTCUSD",1761574371896,0.98995399,114760.0,114750.0,0.43899269]
["bitfinex","BTCUSD",1761574372065,0.98995399,114760.0,114750.0,0.59371269]
["bitfinex","BTCUSD",1761574372713,0.30250047,114760.0,114750.0,0.59371269]
["bitfinex","BTCUSD",1761574373181,0.30250047,114760.0,114740.0,0.0906]
["bitfinex","BTCUSD",1761574373182,0.51429193,114750.0,114740.0,0.0906]
["bitfinex","BTCUSD",1761574373327,1.31021204,114750.0,114740.0,0.68436]
["bitfinex","BTCUSD",1761574374479,0.62275852,114750.0,114740.0,0.68436]
["bitfinex","BTCUSD",1761574374709,0.62275852,114750.0,114740.0,0.85866712]
["bitfinex","BTCUSD",1761574374710,0.42981901,114750.0,114740.0,0.85866712]
["bitfinex","BTCUSD",1761574375056,0.46581901,114750.0,114740.0,0.85866712]
["bitfinex","BTCUSD",1761574375257,0.12581901,114750.0,114740.0,0.85866712]
["bitfinex","BTCUSD",1761574375856,0.26411094,114750.0,114740.0,0.68436]
["bitfinex","BTCUSD",1761574376338,0.29711094,114750.0,114740.0,0.68436]
["bitfinex","BTCUSD",1761574378574,0.32386195,114750.0,114740.0,0.68436]
["bitfinex","BTCUSD",1761574378786,0.32386195,114750.0,114740.0,0.6792691]
["bitfinex","BTCUSD",1761574378787,1.34230461,114750.0,114740.0,0.6792691]
["bitfinex","BTCUSD",1761574378996,1.30930461,114750.0,114740.0,0.5245891]
["bitfinex","BTCUSD",1761574379197,1.36879708,114750.0,114740.0,0.5245891]
["bitfinex","BTCUSD",1761574379403,1.40479708,114750.0,114740.0,0.6792691]
["bitfinex","BTCUSD",1761574379622,1.40579708,114750.0,114740.0,0.6792691]
["bitfinex","BTCUSD",1761574380037,1.42198634,114750.0,114740.0,0.6792691]
["bitfinex","BTCUSD",1761574380267,1.45184387,114750.0,114740.0,0.6792691]
["bitfinex","BTCUSD",1761574380473,1.42853368,114750.0,114740.0,0.6792691]
["bitfinex","BTCUSD",1761574380674,3.42853368,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574380899,3.49428183,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574381117,2.5603541,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574381309,0.02794807,114750.0,114740.0,1.45552064]
["bitfinex","BTCUSD",1761574381518,0.03919706,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574381637,0.04019706,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574382268,0.00119706,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574382747,0.12201607,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574383166,0.12101607,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574383390,0.12101607,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574383391,0.46101607,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574383796,0.46101607,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574384649,0.12101607,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574386723,0.12101607,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574386930,0.12101607,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574387135,0.12101607,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574387136,1.33085253,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574387340,1.34949817,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574387945,1.31949817,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574388291,1.35849817,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574389145,1.39468045,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574389351,3.41799185,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574389509,3.34610855,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574389717,3.37327002,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574390241,2.6848165,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574390484,2.7003465,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574390610,2.39716302,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574391023,2.43616302,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574391222,2.39716302,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574391653,2.43816302,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574391894,2.43716302,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574392297,2.44216302,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574392722,1.7547095,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574392886,2.44216302,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574393293,2.47316751,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574394076,2.29285351,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574394279,1.61972883,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574394555,1.49826872,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574394709,0.86808229,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574394908,1.51935353,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574395117,0.55316308,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574395318,0.32995364,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574395535,0.311308,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574395680,0.67798333,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574395881,0.66491082,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574396082,0.67298395,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574396296,0.647308,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574396747,0.43101607,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574397561,0.47101607,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574398231,0.47201607,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574398433,0.13201607,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574398635,0.13101607,114750.0,114740.0,0.85788613]
["bitfinex","BTCUSD",1761574399010,0.04119706,114750.0,114740.0,0.85788613]
["bitfinex","BTCUSD",1761574399214,0.04119706,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574400088,0.04119706,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574400340,0.13101607,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574400560,0.265308,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574400992,0.09101607,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574401530,0.09101607,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574401715,0.09101607,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574401917,0.305308,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574402267,0.265308,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574402690,0.304308,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574403050,0.99176152,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574403497,0.95276152,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574403695,0.265308,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574403908,0.305308,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574405823,0.645308,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574409137,0.47101607,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574409278,0.305308,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574411717,0.645308,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574412620,0.65339827,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574414079,0.645308,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574415383,0.47101607,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574415589,0.645308,114750.0,114740.0,0.59376]
["bitfinex","BTCUSD",1761574415953,0.13101607,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574416558,0.04119706,114750.0,114740.0,1.46967209]
["bitfinex","BTCUSD",1761574417034,0.04119706,114750.0,114740.0,0.78221857]
["bitfinex","BTCUSD",1761574417520,0.04119706,114750.0,114740.0,1.46967209]
["bitfinex","BTCUSD",1761574418677,0.04119706,114750.0,114740.0,0.78221857]
["bitfinex","BTCUSD",1761574418917,0.04119706,114750.0,114740.0,1.45552064]
["bitfinex","BTCUSD",1761574419320,0.00119706,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574419560,0.00119706,114750.0,114740.0,1.45552064]
["bitfinex","BTCUSD",1761574419680,0.04119706,114750.0,114740.0,1.45552064]
["bitfinex","BTCUSD",1761574419881,0.00119706,114750.0,114740.0,1.45552064]
["bitfinex","BTCUSD",1761574420177,0.00119706,114750.0,114740.0,1.54533965]
["bitfinex","BTCUSD",1761574420381,0.04119706,114750.0,114740.0,1.54533965]
["bitfinex","BTCUSD",1761574420573,0.00119706,114750.0,114740.0,1.54533965]
["bitfinex","BTCUSD",1761574420940,0.04119706,114750.0,114740.0,0.76806712]
["bitfinex","BTCUSD",1761574424743,0.04119706,114750.0,114740.0,0.85866712]
["bitfinex","BTCUSD",1761574425507,0.04119706,114750.0,114740.0,1.54612064]
["bitfinex","BTCUSD",1761574425910,0.04119706,114750.0,114740.0,0.85866712]
["bitfinex","BTCUSD",1761574427702,0.04119706,114750.0,114740.0,1.54612064]
["bitfinex","BTCUSD",1761574427890,0.04119706,114750.0,114740.0,1.63593965]
["bitfinex","BTCUSD",1761574428240,0.04119706,114750.0,114740.0,0.85866712]
["bitfinex","BTCUSD",1761574429228,0.04119706,114750.0,114740.0,1.54612064]
["bitfinex","BTCUSD",1761574429802,0.04119706,114750.0,114740.0,1.41387075]
["bitfinex","BTCUSD",1761574431911,0.04119706,114750.0,114740.0,1.50368976]
["bitfinex","BTCUSD",1761574433102,0.04119706,114750.0,114740.0,0.70398712]
["bitfinex","BTCUSD",1761574433368,0.04119706,114750.0,114740.0,0.85858712]
["bitfinex","BTCUSD",1761574433906,0.04119706,114750.0,114740.0,1.41379075]
["bitfinex","BTCUSD",1761574434538,0.04119706,114750.0,114740.0,1.49960874]
["bitfinex","BTCUSD",1761574440579,0.04119706,114750.0,114740.0,0.85858712]
["bitfinex","BTCUSD",1761574440796,0.04119706,114750.0,114740.0,1.41379075]
["bitfinex","BTCUSD",1761574441751,0.04119706,114750.0,114740.0,1.50360976]
["bitfinex","BTCUSD",1761574442794,0.04119706,114750.0,114740.0,1.85360975]
["bitfinex","BTCUSD",1761574445061,0.04119706,114750.0,114740.0,1.89979202]
["bitfinex","BTCUSD",1761574445259,0.04119706,114750.0,114740.0,1.98961103]
["bitfinex","BTCUSD",1761574445705,0.04119706,114750.0,114740.0,2.54481466]
["bitfinex","BTCUSD",1761574445929,0.00119706,114750.0,114740.0,1.98961103]
["bitfinex","BTCUSD",1761574446301,1e-08,114750.0,114740.0,2.08240103]
["bitfinex","BTCUSD",1761574446739,1e-08,114750.0,114740.0,2.08236103]
["bitfinex","BTCUSD",1761574447068,1e-08,114750.0,114740.0,1.99057103]
["bitfinex","BTCUSD",1761574447278,1e-08,114750.0,114740.0,2.08236103]
["bitfinex","BTCUSD",1761574451535,1e-08,114750.0,114740.0,2.63756466]
["bitfinex","BTCUSD",1761574452339,0.00014635,114770.0,114760.0,1.21745264]
["bitfinex","BTCUSD",1761574452340,1e-08,114770.0,114760.0,1.21745264]
["bitfinex","BTCUSD",1761574452552,1e-08,114770.0,114760.0,1.55165066]
["bitfinex","BTCUSD",1761574452754,1e-08,114770.0,114760.0,1.45986066]
["bitfinex","BTCUSD",1761574453960,1e-08,114770.0,114760.0,1.44986067]
["bitfinex","BTCUSD",1761574454185,1e-08,114770.0,114760.0,1.46086066]
["bitfinex","BTCUSD",1761574454343,1e-08,114770.0,114760.0,0.88565705]
["bitfinex","BTCUSD",1761574454552,1e-08,114770.0,114760.0,1.45086067]
["bitfinex","BTCUSD",1761574454761,1e-08,114770.0,114760.0,1.46086066]
["bitfinex","BTCUSD",1761574455166,0.00700001,114770.0,114760.0,1.46086066]
["bitfinex","BTCUSD",1761574456198,0.00700001,114770.0,114760.0,1.29630067]
["bitfinex","BTCUSD",1761574456408,0.00700001,114770.0,114760.0,1.89978066]
["bitfinex","BTCUSD",1761574456836,0.00700001,114770.0,114760.0,1.34457703]
["bitfinex","BTCUSD",1761574456982,0.00700001,114770.0,114760.0,1.89978066]
["bitfinex","BTCUSD",1761574457187,0.00700001,114770.0,114760.0,1.88978067]
["bitfinex","BTCUSD",1761574457394,0.00700001,114770.0,114760.0,1.8435984]
["bitfinex","BTCUSD",1761574457731,0.00700001,114770.0,114760.0,1.85359839]
["bitfinex","BTCUSD",1761574458083,0.00741538,114770.0,114760.0,1.85359839]
["bitfinex","BTCUSD",1761574458715,0.00741538,114770.0,114760.0,1.86359838]
["bitfinex","BTCUSD",1761574458916,0.00741538,114770.0,114760.0,1.89978066]
["bitfinex","BTCUSD",1761574459619,0.00041537,114770.0,114760.0,1.89978066]
["bitfinex","BTCUSD",1761574459820,0.0002,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1761574460072,0.00833993,114810.0,114800.0,0.97450437]
["bitfinex","BTCUSD",1761574460236,0.00024877,114810.0,114800.0,0.97450437]
["bitfinex","BTCUSD",1761574460887,0.00024877,114810.0,114800.0,1.06432338]
["bitfinex","BTCUSD",1761574462060,0.00024877,114810.0,114800.0,1.40432338]
["bitfinex","BTCUSD",1761574462694,0.01824877,114810.0,114800.0,1.969527]
["bitfinex","BTCUSD",1761574462870,0.00024877,114810.0,114800.0,1.969527]
["bitfinex","BTCUSD",1761574463067,0.00024877,114810.0,114800.0,1.42432336]
["bitfinex","BTCUSD",1761574463299,0.00624877,114810.0,114800.0,2.01570927]
["bitfinex","BTCUSD",1761574463626,0.00624877,114810.0,114800.0,1.46050564]
["bitfinex","BTCUSD",1761574463915,0.00624877,114810.0,114800.0,1.46150564]
["bitfinex","BTCUSD",1761574464275,0.00624877,114810.0,114800.0,1.46050564]
["bitfinex","BTCUSD",1761574464507,0.00624877,114810.0,114800.0,0.90530201]
["bitfinex","BTCUSD",1761574464705,0.00024877,114810.0,114800.0,1.54206565]
["bitfinex","BTCUSD",1761574464924,0.00124877,114810.0,114800.0,1.55206564]
["bitfinex","BTCUSD",1761574465481,0.00207916,114810.0,114800.0,0.99686201]
["bitfinex","BTCUSD",1761574465697,0.00207916,114810.0,114800.0,2.09726928]
["bitfinex","BTCUSD",1761574465907,0.00207916,114810.0,114800.0,1.55206564]
["bitfinex","BTCUSD",1761574468764,0.00207916,114810.0,114800.0,1.54206565]
["bitfinex","BTCUSD",1761574468969,0.00207916,114810.0,114800.0,1.55206564]
["bitfinex","BTCUSD",1761574469639,0.00207916,114810.0,114800.0,1.54206565]
["bitfinex","BTCUSD",1761574469844,0.00207916,114810.0,114800.0,1.72622564]
["bitfinex","BTCUSD",1761574470024,0.00207916,114810.0,114800.0,1.69004336]
["bitfinex","BTCUSD",1761574470242,0.00207916,114810.0,114800.0,1.72522564]
["bitfinex","BTCUSD",1761574470471,0.00207916,114810.0,114800.0,1.72622564]
["bitfinex","BTCUSD",1761574470689,0.00207916,114810.0,114800.0,1.17102201]
["bitfinex","BTCUSD",1761574470876,0.00207916,114810.0,114800.0,1.72622564]
["bitfinex","BTCUSD",1761574471100,0.00107916,114810.0,114800.0,1.72622564]
["bitfinex","BTCUSD",1761574471301,0.00507916,114810.0,114800.0,1.72622564]
["bitfinex","BTCUSD",1761574472778,0.00507916,114810.0,114800.0,2.28142927]
["bitfinex","BTCUSD",1761574474547,0.00507916,114810.0,114800.0,2.49038927]
["bitfinex","BTCUSD",1761574475470,0.00507916,114810.0,114800.0,1.93518564]
["bitfinex","BTCUSD",1761574476672,0.00507916,114810.0,114800.0,1.87900338]
["bitfinex","BTCUSD",1761574476886,0.00507916,114810.0,114800.0,1.89900336]
["bitfinex","BTCUSD",1761574477947,0.17434088,114850.0,114830.0,0.17415882]
["bitfinex","BTCUSD",1761574478088,0.27228695,114850.0,114840.0,0.38431534]
["bitfinex","BTCUSD",1761574478278,0.27228695,114850.0,114840.0,0.21016]
["bitfinex","BTCUSD",1761574478490,0.27311691,114850.0,114840.0,0.21016]
["bitfinex","BTCUSD",1761574478688,1.16832054,114850.0,114840.0,0.21016]
["bitfinex","BTCUSD",1761574478913,1.16832054,114850.0,114810.0,0.20322076]
["bitfinex","BTCUSD",1761574478914,0.17417897,114830.0,114810.0,0.20322076]
["bitfinex","BTCUSD",1761574479112,0.27207697,114830.0,114820.0,0.05572]
["bitfinex","BTCUSD",1761574480163,0.27207697,114830.0,114820.0,0.21012]
["bitfinex","BTCUSD",1761574480585,0.27249203,114830.0,114820.0,0.21012]
["bitfinex","BTCUSD",1761574480991,0.29112054,114830.0,114820.0,0.21012]
["bitfinex","BTCUSD",1761574481145,0.29112068,114830.0,114820.0,0.21012]
["bitfinex","BTCUSD",1761574481506,0.29612068,114830.0,114820.0,0.21012]
["bitfinex","BTCUSD",1761574482088,0.29611222,114830.0,114820.0,0.38430568]
["bitfinex","BTCUSD",1761574482447,0.11694171,114830.0,114820.0,0.44305841]
["bitfinex","BTCUSD",1761574482657,0.27748357,114830.0,114820.0,0.38430568]
["bitfinex","BTCUSD",1761574482895,0.12194171,114830.0,114820.0,0.38430568]
["bitfinex","BTCUSD",1761574483106,0.09932412,114830.0,114820.0,0.38430568]
["bitfinex","BTCUSD",1761574483558,0.10932412,114830.0,114820.0,0.38430568]
["bitfinex","BTCUSD",1761574483959,0.28349463,114830.0,114820.0,0.21012]
["bitfinex","BTCUSD",1761574484169,0.30212328,114830.0,114820.0,0.21012]
["bitfinex","BTCUSD",1761574484388,0.30212328,114830.0,114820.0,0.38430568]
["bitfinex","BTCUSD",1761574484602,0.30212328,114830.0,114820.0,0.21012]
["bitfinex","BTCUSD",1761574486176,0.85732691,114830.0,114820.0,0.21012]
["bitfinex","BTCUSD",1761574486661,0.30212328,114830.0,114820.0,0.38424]
["bitfinex","BTCUSD",1761574486864,0.64212328,114830.0,114820.0,0.38424]
["bitfinex","BTCUSD",1761574487469,1.19732691,114830.0,114820.0,0.38424]
["bitfinex","BTCUSD",1761574487725,1.2205758,114830.0,114820.0,0.38424]
["bitfinex","BTCUSD",1761574488203,1.2105758,114830.0,114820.0,0.38424]
["bitfinex","BTCUSD",1761574488456,1.24158029,114830.0,114820.0,0.38424]
["bitfinex","BTCUSD",1761574488860,0.68637666,114830.0,114820.0,0.38424]
["bitfinex","BTCUSD",1761574489082,0.65537217,114830.0,114820.0,0.38424]
["bitfinex","BTCUSD",1761574489288,0.64537217,114830.0,114820.0,0.38424]
["bitfinex","BTCUSD",1761574489672,0.64547633,114830.0,114820.0,0.38424]
["bitfinex","BTCUSD",1761574490435,0.28215316,114830.0,114820.0,0.38424]
["bitfinex","BTCUSD",1761574491341,0.03816364,114830.0,114820.0,0.76738568]
["bitfinex","BTCUSD",1761574491542,0.19367562,114830.0,114820.0,0.68301901]
["bitfinex","BTCUSD",1761574491769,0.21233415,114830.0,114820.0,0.85720469]
["bitfinex","BTCUSD",1761574492052,0.03816364,114830.0,114820.0,0.85720469]
["bitfinex","BTCUSD",1761574492300,0.01950511,114830.0,114820.0,0.85720469]
["bitfinex","BTCUSD",1761574493628,0.01951396,114830.0,114820.0,0.85720469]
["bitfinex","BTCUSD",1761574493808,0.01951396,114830.0,114820.0,0.76738568]
["bitfinex","BTCUSD",1761574494240,0.01851396,114830.0,114820.0,0.76738568]
["bitfinex","BTCUSD",1761574494433,0.00851396,114830.0,114820.0,0.76738568]
["bitfinex","BTCUSD",1761574494821,0.01651396,114830.0,114820.0,0.76738568]
["bitfinex","BTCUSD",1761574495022,0.19068447,114830.0,114820.0,0.76738568]
["bitfinex","BTCUSD",1761574496140,0.19068447,114830.0,114820.0,0.85794568]
["bitfinex","BTCUSD",1761574496867,0.19068447,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574497165,0.19068447,114830.0,114820.0,0.85794568]
["bitfinex","BTCUSD",1761574497555,0.19068447,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574499985,0.28050348,114830.0,114820.0,0.09056]
["bitfinex","BTCUSD",1761574500164,1.32564771,114830.0,114820.0,0.6838]
["bitfinex","BTCUSD",1761574500757,0.63916706,114830.0,114820.0,0.6838]
["bitfinex","BTCUSD",1761574500960,1.32564771,114830.0,114820.0,0.6838]
["bitfinex","BTCUSD",1761574501163,0.63116706,114830.0,114820.0,0.6838]
["bitfinex","BTCUSD",1761574501607,0.65116706,114830.0,114820.0,0.6838]
["bitfinex","BTCUSD",1761574502005,0.64916706,114830.0,114820.0,0.6838]
["bitfinex","BTCUSD",1761574502420,0.63116706,114830.0,114820.0,0.6838]
["bitfinex","BTCUSD",1761574503311,0.63116706,114830.0,114820.0,0.94668771]
["bitfinex","BTCUSD",1761574503562,0.00951396,114830.0,114820.0,0.94668771]
["bitfinex","BTCUSD",1761574504194,0.01851396,114830.0,114820.0,0.94668771]
["bitfinex","BTCUSD",1761574504753,0.01851396,114830.0,114820.0,0.85798568]
["bitfinex","BTCUSD",1761574505001,0.01751396,114830.0,114820.0,0.85798568]
["bitfinex","BTCUSD",1761574505430,0.01851396,114830.0,114820.0,0.85798568]
["bitfinex","BTCUSD",1761574506119,0.00951396,114830.0,114820.0,0.85798568]
["bitfinex","BTCUSD",1761574506309,0.00951396,114830.0,114820.0,1.54446633]
["bitfinex","BTCUSD",1761574506468,0.00141506,114830.0,114820.0,1.63428534]
["bitfinex","BTCUSD",1761574506671,0.00341506,114830.0,114820.0,1.63428534]
["bitfinex","BTCUSD",1761574506871,0.00341506,114830.0,114820.0,0.94780469]
["bitfinex","BTCUSD",1761574506872,0.00041506,114830.0,114820.0,0.94780469]
["bitfinex","BTCUSD",1761574507293,0.00041506,114830.0,114820.0,1.63428534]
["bitfinex","BTCUSD",1761574507698,0.00041506,114830.0,114820.0,1.72410435]
["bitfinex","BTCUSD",1761574508244,0.00041506,114830.0,114820.0,0.85994568]
["bitfinex","BTCUSD",1761574508648,0.00041506,114830.0,114820.0,0.70558568]
["bitfinex","BTCUSD",1761574508874,0.00041506,114830.0,114820.0,0.85994568]
["bitfinex","BTCUSD",1761574509490,0.60440458,114830.0,114820.0,0.30152]
["bitfinex","BTCUSD",1761574509697,1.31763616,114830.0,114820.0,0.5294]
["bitfinex","BTCUSD",1761574509874,1.31763616,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574510033,1.31763616,114830.0,114820.0,0.68476]
["bitfinex","BTCUSD",1761574510436,1.31763616,114830.0,114820.0,0.68876]
["bitfinex","BTCUSD",1761574510611,1.31763616,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574510811,1.31963616,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574511054,1.33063616,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574511467,1.30561532,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574512202,0.61913467,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574512523,1.3417976,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574513248,0.65531695,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574513464,1.3417976,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574513775,0.65531695,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574514392,0.64231695,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574514715,0.65131695,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574516310,0.61413467,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574516510,0.59547984,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574516724,0.25647984,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574517383,0.25547984,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574517615,0.24747984,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574517820,0.24847984,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574517993,0.25147984,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574518193,0.25047984,114830.0,114820.0,0.85794568]
["bitfinex","BTCUSD",1761574518398,0.25047984,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574519262,0.24747984,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574519473,0.93396049,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574519672,1.27896049,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574519874,1.29759063,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574520053,1.29859063,114830.0,114820.0,0.68376]
["bitfinex","BTCUSD",1761574520332,1.29859063,114830.0,114820.0,0.5932]
["bitfinex","BTCUSD",1761574520853,1.33477291,114830.0,114820.0,0.5932]
["bitfinex","BTCUSD",1761574521051,1.35809608,114830.0,114820.0,0.5932]
["bitfinex","BTCUSD",1761574521260,1.3842381,114830.0,114820.0,0.5932]
["bitfinex","BTCUSD",1761574521493,3.0378751,114830.0,114820.0,0.5932]
["bitfinex","BTCUSD",1761574521698,3.05404187,114830.0,114820.0,0.5932]
["bitfinex","BTCUSD",1761574522115,2.66501487,114830.0,114820.0,0.5932]
["bitfinex","BTCUSD",1761574522324,2.6488481,114830.0,114820.0,0.5932]
["bitfinex","BTCUSD",1761574522650,2.66500773,114830.0,114820.0,0.5932]
["bitfinex","BTCUSD",1761574523250,0.17421602,114800.0,114790.0,0.00078102]
["bitfinex","BTCUSD",1761574523451,0.17421602,114800.0,114790.0,0.23066102]
["bitfinex","BTCUSD",1761574523452,0.26403503,114800.0,114790.0,0.23066102]
["bitfinex","BTCUSD",1761574524327,0.26403503,114800.0,114790.0,0.38502102]
["bitfinex","BTCUSD",1761574524474,0.26403503,114800.0,114790.0,0.38506979]
["bitfinex","BTCUSD",1761574524670,0.26403503,114800.0,114790.0,0.38706979]
["bitfinex","BTCUSD",1761574525076,0.26403503,114800.0,114790.0,0.59406979]
["bitfinex","BTCUSD",1761574525922,0.1742143,114810.0,114790.0,0.76830099]
["bitfinex","BTCUSD",1761574526124,0.17421602,114800.0,114790.0,0.76751997]
["bitfinex","BTCUSD",1761574526435,0.17421602,114800.0,114790.0,0.59328877]
["bitfinex","BTCUSD",1761574526950,0.17421602,114800.0,114790.0,0.60028877]
["bitfinex","BTCUSD",1761574527157,0.17421602,114800.0,114790.0,0.59328877]
["bitfinex","BTCUSD",1761574527471,0.17421602,114800.0,114790.0,0.60028877]
["bitfinex","BTCUSD",1761574528092,0.17421602,114800.0,114790.0,0.77451997]
["bitfinex","BTCUSD",1761574528707,0.17421602,114800.0,114790.0,0.60028877]
["bitfinex","BTCUSD",1761574529545,0.26403503,114800.0,114790.0,0.60028877]
["bitfinex","BTCUSD",1761574530228,0.95051568,114800.0,114790.0,0.60028877]
["bitfinex","BTCUSD",1761574531206,0.60403503,114800.0,114790.0,0.37040877]
["bitfinex","BTCUSD",1761574531401,0.60403503,114800.0,114790.0,0.59328877]
["bitfinex","BTCUSD",1761574531615,1.29858319,114800.0,114790.0,0.60028877]
["bitfinex","BTCUSD",1761574531826,1.29858319,114800.0,114790.0,0.60148492]
["bitfinex","BTCUSD",1761574531969,1.35335328,114800.0,114790.0,0.23812492]
["bitfinex","BTCUSD",1761574532168,1.38541959,114800.0,114790.0,0.39248492]
["bitfinex","BTCUSD",1761574532378,2.4246677,114800.0,114790.0,0.39248492]
["bitfinex","BTCUSD",1761574532784,2.3101897,114800.0,114790.0,0.39248492]
["bitfinex","BTCUSD",1761574533239,1.6017967,114800.0,114790.0,0.39248492]
["bitfinex","BTCUSD",1761574533553,1.6027967,114800.0,114790.0,0.38548492]
["bitfinex","BTCUSD",1761574534047,1.6037967,114800.0,114790.0,0.38548492]
["bitfinex","BTCUSD",1761574534408,1.6027967,114800.0,114790.0,0.38548492]
["bitfinex","BTCUSD",1761574534613,1.6057967,114800.0,114790.0,0.38548492]
["bitfinex","BTCUSD",1761574535637,0.72908905,114800.0,114790.0,0.38548492]
["bitfinex","BTCUSD",1761574535815,0.92573705,114800.0,114790.0,0.38548492]
["bitfinex","BTCUSD",1761574536008,0.70583177,114800.0,114790.0,0.38548492]
["bitfinex","BTCUSD",1761574536203,1.39231242,114800.0,114790.0,0.38548492]
["bitfinex","BTCUSD",1761574536848,1.59430042,114800.0,114790.0,0.38548492]
["bitfinex","BTCUSD",1761574537244,1.6175577,114800.0,114790.0,0.38548492]
["bitfinex","BTCUSD",1761574537966,1.59140759,114800.0,114790.0,0.38548492]
["bitfinex","BTCUSD",1761574538576,1.59140471,114800.0,114790.0,0.38548492]
["bitfinex","BTCUSD",1761574538804,1.6385382,114800.0,114790.0,0.38548492]
["bitfinex","BTCUSD",1761574539179,1.61528092,114800.0,114790.0,0.38548492]
["bitfinex","BTCUSD",1761574540391,0.5142312,114790.0,114780.0,0.209]
["bitfinex","BTCUSD",1761574540740,1.34040898,114790.0,114780.0,0.43892]
["bitfinex","BTCUSD",1761574541053,3.40759575,114790.0,114740.0,0.09056]
["bitfinex","BTCUSD",1761574541264,3.40759575,114790.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761574541265,0.17430712,114740.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761574541464,0.17430712,114740.0,114730.0,0.05572]
["bitfinex","BTCUSD",1761574541683,0.17430712,114740.0,114730.0,0.21008]
["bitfinex","BTCUSD",1761574541865,0.26412613,114740.0,114730.0,0.21008]
["bitfinex","BTCUSD",1761574542274,0.60412613,114740.0,114730.0,0.21008]
["bitfinex","BTCUSD",1761574542636,0.61218288,114740.0,114730.0,0.21008]
["bitfinex","BTCUSD",1761574542867,1.29866353,114740.0,114730.0,0.21008]
["bitfinex","BTCUSD",1761574543088,1.35341689,114740.0,114730.0,0.21008]
["bitfinex","BTCUSD",1761574543287,1.36235474,114740.0,114730.0,0.21008]
["bitfinex","BTCUSD",1761574544381,1.36435474,114740.0,114730.0,0.21008]
["bitfinex","BTCUSD",1761574544581,1.36235474,114740.0,114730.0,0.21008]
["bitfinex","BTCUSD",1761574545066,1.36235474,114740.0,114730.0,0.5934]
["bitfinex","BTCUSD",1761574545426,1.36335474,114740.0,114730.0,0.5934]
["bitfinex","BTCUSD",1761574545944,1.36235474,114740.0,114730.0,0.5934]
["bitfinex","BTCUSD",1761574546120,0.67687409,114740.0,114730.0,0.59464644]
["bitfinex","BTCUSD",1761574548515,1.36335474,114740.0,114730.0,0.59464644]
["bitfinex","BTCUSD",1761574549194,1.32717246,114740.0,114730.0,0.59464644]
["bitfinex","BTCUSD",1761574549394,1.36335474,114740.0,114730.0,0.59464644]
["bitfinex","BTCUSD",1761574549678,1.36329376,114740.0,114730.0,0.59464644]
["bitfinex","BTCUSD",1761574550492,1.38651944,114740.0,114730.0,0.59464644]
["bitfinex","BTCUSD",1761574550994,1.38651944,114740.0,114730.0,0.38556644]
["bitfinex","BTCUSD",1761574552358,1.40259784,114740.0,114730.0,0.38556644]
["bitfinex","BTCUSD",1761574552514,1.98006765,114740.0,114730.0,0.38556644]
["bitfinex","BTCUSD",1761574552720,1.94388537,114740.0,114730.0,0.38556644]
["bitfinex","BTCUSD",1761574552918,1.98006765,114740.0,114730.0,0.38556644]
["bitfinex","BTCUSD",1761574553119,2.00623174,114740.0,114730.0,0.38556644]
["bitfinex","BTCUSD",1761574553495,1.98006765,114740.0,114730.0,0.38556644]
["bitfinex","BTCUSD",1761574553694,1.87564637,114740.0,114730.0,0.38556644]
["bitfinex","BTCUSD",1761574553896,1.89124756,114740.0,114730.0,0.38556644]
["bitfinex","BTCUSD",1761574554128,1.39926023,114740.0,114730.0,0.38556644]
["bitfinex","BTCUSD",1761574554341,1.95515551,114740.0,114730.0,0.38556644]
["bitfinex","BTCUSD",1761574554716,1.95415551,114740.0,114730.0,0.38556644]
["bitfinex","BTCUSD",1761574554907,1.95515551,114740.0,114730.0,0.38556644]
["bitfinex","BTCUSD",1761574555317,1.98515551,114740.0,114730.0,0.38756644]
["bitfinex","BTCUSD",1761574555533,1.98415551,114740.0,114730.0,0.38756644]
["bitfinex","BTCUSD",1761574555730,1.98915551,114740.0,114730.0,0.38756644]
["bitfinex","BTCUSD",1761574556842,1.82397851,114740.0,114730.0,0.38756644]
["bitfinex","BTCUSD",1761574556979,1.62455851,114740.0,114730.0,0.38756644]
["bitfinex","BTCUSD",1761574557579,1.46379256,114740.0,114730.0,0.38756644]
["bitfinex","BTCUSD",1761574561216,1.41718688,114740.0,114730.0,0.38756644]
["bitfinex","BTCUSD",1761574561421,0.17432232,114730.0,114720.0,0.20926635]
["bitfinex","BTCUSD",1761574561629,0.93990362,114730.0,114720.0,0.43934635]
["bitfinex","BTCUSD",1761574562713,0.93990362,114730.0,114720.0,0.59378635]
["bitfinex","BTCUSD",1761574562934,0.51435271,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1761574563143,1.20982502,114710.0,114700.0,0.0004484]
["bitfinex","BTCUSD",1761574564187,1.20982502,114710.0,114700.0,0.1548884]
["bitfinex","BTCUSD",1761574564608,1.21082502,114710.0,114700.0,0.1558884]
["bitfinex","BTCUSD",1761574565018,1.21082502,114710.0,114700.0,0.5394084]
["bitfinex","BTCUSD",1761574565240,1.24169274,114710.0,114700.0,0.5951684]
["bitfinex","BTCUSD",1761574565502,1.26309393,114710.0,114700.0,0.5951684]
["bitfinex","BTCUSD",1761574566074,1.29396165,114710.0,114700.0,0.5951684]
["bitfinex","BTCUSD",1761574567011,0.70188409,114710.0,114700.0,0.5951684]
["bitfinex","BTCUSD",1761574567170,1.25777937,114710.0,114700.0,0.5951684]
["bitfinex","BTCUSD",1761574567375,1.25777937,114710.0,114700.0,0.59579195]
["bitfinex","BTCUSD",1761574567888,1.25780776,114710.0,114700.0,0.59579195]
["bitfinex","BTCUSD",1761574568313,0.67871789,114710.0,114700.0,0.59579195]
["bitfinex","BTCUSD",1761574568511,0.52757442,114710.0,114700.0,0.77015986]
["bitfinex","BTCUSD",1761574568735,0.63176354,114710.0,114700.0,0.59579195]
["bitfinex","BTCUSD",1761574569047,0.63176354,114710.0,114700.0,0.77015986]
["bitfinex","BTCUSD",1761574569048,0.20194453,114710.0,114700.0,0.77015986]
["bitfinex","BTCUSD",1761574569362,0.20194453,114710.0,114700.0,0.59579195]
["bitfinex","BTCUSD",1761574569363,0.22515377,114710.0,114700.0,0.59579195]
["bitfinex","BTCUSD",1761574570306,0.24129654,114710.0,114700.0,0.59579195]
["bitfinex","BTCUSD",1761574570505,0.24129654,114710.0,114700.0,0.77015986]
["bitfinex","BTCUSD",1761574570966,0.05080106,114710.0,114700.0,0.77015986]
["bitfinex","BTCUSD",1761574571165,0.05080106,114710.0,114700.0,1.41587415]
["bitfinex","BTCUSD",1761574571400,0.05080106,114710.0,114700.0,1.32605514]
["bitfinex","BTCUSD",1761574571401,0.02759182,114710.0,114700.0,1.32605514]
["bitfinex","BTCUSD",1761574572556,0.02763602,114710.0,114700.0,1.32605514]
["bitfinex","BTCUSD",1761574572970,0.02763602,114710.0,114700.0,0.77015986]
["bitfinex","BTCUSD",1761574573181,0.02763602,114710.0,114700.0,1.32505514]
["bitfinex","BTCUSD",1761574573553,0.02763602,114710.0,114700.0,1.15268723]
["bitfinex","BTCUSD",1761574573554,0.20198873,114710.0,114700.0,1.15268723]
["bitfinex","BTCUSD",1761574573783,0.20198873,114710.0,114700.0,0.77115986]
["bitfinex","BTCUSD",1761574573784,0.02663602,114710.0,114700.0,0.77115986]
["bitfinex","BTCUSD",1761574574032,0.02663602,114710.0,114700.0,0.76915986]
["bitfinex","BTCUSD",1761574574210,0.02663602,114710.0,114700.0,0.77415986]
["bitfinex","BTCUSD",1761574575042,0.20098873,114710.0,114700.0,0.77415986]
["bitfinex","BTCUSD",1761574575452,0.02663602,114710.0,114700.0,0.77415986]
["bitfinex","BTCUSD",1761574575806,0.20098873,114710.0,114700.0,0.59979195]
["bitfinex","BTCUSD",1761574576009,0.02663602,114710.0,114700.0,0.86479986]
["bitfinex","BTCUSD",1761574576654,0.20098873,114710.0,114700.0,0.69043195]
["bitfinex","BTCUSD",1761574576991,0.20098873,114710.0,114700.0,0.86479986]
["bitfinex","BTCUSD",1761574577763,0.20098873,114710.0,114700.0,0.69043195]
["bitfinex","BTCUSD",1761574577973,0.20098892,114710.0,114700.0,0.69043195]
["bitfinex","BTCUSD",1761574578358,0.20098892,114710.0,114700.0,0.86479986]
["bitfinex","BTCUSD",1761574579065,0.02663621,114710.0,114700.0,0.86479986]
["bitfinex","BTCUSD",1761574579295,0.00808054,114710.0,114700.0,1.42069514]
["bitfinex","BTCUSD",1761574580042,0.00808054,114710.0,114700.0,0.86479986]
["bitfinex","BTCUSD",1761574580240,0.00808054,114710.0,114700.0,1.42069514]
["bitfinex","BTCUSD",1761574581655,0.19287799,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1761574581859,0.20095931,114730.0,114720.0,0.88463279]
["bitfinex","BTCUSD",1761574582093,0.02663699,114730.0,114720.0,0.8848406]
["bitfinex","BTCUSD",1761574582297,0.00808132,114730.0,114720.0,0.97465961]
["bitfinex","BTCUSD",1761574582501,0.00808132,114730.0,114720.0,0.41876433]
["bitfinex","BTCUSD",1761574582702,0.00808132,114730.0,114720.0,0.97465961]
["bitfinex","BTCUSD",1761574583520,0.00908132,114730.0,114720.0,0.97465961]
["bitfinex","BTCUSD",1761574583900,0.002,114730.0,114720.0,0.97465961]
["bitfinex","BTCUSD",1761574584300,0.001,114730.0,114720.0,0.97465961]
["bitfinex","BTCUSD",1761574584526,0.001,114730.0,114720.0,0.32894532]
["bitfinex","BTCUSD",1761574585098,0.00057376,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761574585305,0.00057376,114740.0,114730.0,0.23008232]
["bitfinex","BTCUSD",1761574585490,0.00865236,114740.0,114730.0,0.23008232]
["bitfinex","BTCUSD",1761574586319,0.00057376,114740.0,114730.0,0.23008232]
["bitfinex","BTCUSD",1761574586726,0.17488088,114740.0,114730.0,0.23008232]
["bitfinex","BTCUSD",1761574587129,0.00057376,114740.0,114730.0,0.23008232]
["bitfinex","BTCUSD",1761574587331,0.17488088,114740.0,114730.0,0.23008232]
["bitfinex","BTCUSD",1761574587495,0.00057376,114740.0,114730.0,0.23008232]
["bitfinex","BTCUSD",1761574589369,0.00057376,114740.0,114730.0,0.87579661]
["bitfinex","BTCUSD",1761574589843,0.00054489,114740.0,114730.0,0.87579661]
["bitfinex","BTCUSD",1761574590883,0.00054489,114740.0,114730.0,0.87779661]
["bitfinex","BTCUSD",1761574591290,0.00054489,114740.0,114730.0,0.7859776]
["bitfinex","BTCUSD",1761574591700,0.00054489,114740.0,114730.0,0.23208232]
["bitfinex","BTCUSD",1761574592662,0.00054489,114740.0,114730.0,0.7879776]
["bitfinex","BTCUSD",1761574593112,0.00054489,114740.0,114730.0,0.9622576]
["bitfinex","BTCUSD",1761574595307,0.00054489,114740.0,114730.0,0.40636232]
["bitfinex","BTCUSD",1761574595513,0.17485201,114740.0,114730.0,0.40636232]
["bitfinex","BTCUSD",1761574595723,0.17485201,114740.0,114730.0,0.23204]
["bitfinex","BTCUSD",1761574596155,0.17485201,114740.0,114730.0,0.40636232]
["bitfinex","BTCUSD",1761574596739,0.17485201,114740.0,114730.0,0.23004]
["bitfinex","BTCUSD",1761574596990,0.26467102,114740.0,114730.0,0.23004]
["bitfinex","BTCUSD",1761574597238,0.26767102,114740.0,114730.0,0.23004]
["bitfinex","BTCUSD",1761574597440,0.26467102,114740.0,114730.0,0.23004]
["bitfinex","BTCUSD",1761574597650,1.1605663,114740.0,114730.0,0.23004]
["bitfinex","BTCUSD",1761574597861,1.1665663,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574600207,0.61067102,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574604175,1.1665663,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574605968,1.20274858,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574606194,0.61067102,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574606377,0.61875264,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574607890,0.63738362,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574611231,1.1932789,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574611586,0.63738362,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574612018,0.61876261,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574612220,0.61067102,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574614146,1.1665663,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574614524,1.19329591,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574615325,0.63740063,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574615549,1.19329591,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574615757,0.63740063,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574616752,1.3250844,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574618039,1.38447592,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574619322,1.36126668,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574621295,1.38447592,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574623187,0.69679215,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574623827,1.38447592,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574625904,0.69679215,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574626108,1.38447592,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574626286,0.66060987,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574627041,1.34829364,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574629057,0.66060987,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574629258,0.63740063,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574629460,0.29685574,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574629668,0.2887637,114740.0,114730.0,0.43916]
["bitfinex","BTCUSD",1761574629869,0.27012613,114740.0,114730.0,0.61348232]
["bitfinex","BTCUSD",1761574630489,0.006,114740.0,114730.0,0.61348232]
["bitfinex","BTCUSD",1761574630715,0.18030712,114740.0,114730.0,0.61348232]
["bitfinex","BTCUSD",1761574630929,0.006,114740.0,114730.0,0.61348232]
["bitfinex","BTCUSD",1761574631146,0.17530712,114740.0,114730.0,0.61348232]
["bitfinex","BTCUSD",1761574631323,0.001,114740.0,114730.0,0.61348232]
["bitfinex","BTCUSD",1761574631564,0.001,114740.0,114730.0,1.41721243]
["bitfinex","BTCUSD",1761574631565,0.004,114740.0,114730.0,1.41721243]
["bitfinex","BTCUSD",1761574631771,0.003,114740.0,114730.0,1.41721243]
["bitfinex","BTCUSD",1761574632598,0.003,114740.0,114730.0,1.50703144]
["bitfinex","BTCUSD",1761574633339,0.1929891,114780.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761574633541,0.08981901,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761574633768,0.08981901,114770.0,114760.0,0.38431675]
["bitfinex","BTCUSD",1761574634181,0.26408057,114770.0,114760.0,0.38431675]
["bitfinex","BTCUSD",1761574634363,0.26408057,114770.0,114760.0,0.21004]
["bitfinex","BTCUSD",1761574634586,0.26422675,114770.0,114760.0,0.38431675]
["bitfinex","BTCUSD",1761574635146,0.26722675,114770.0,114760.0,0.38431675]
["bitfinex","BTCUSD",1761574635360,0.09296519,114770.0,114760.0,0.38431675]
["bitfinex","BTCUSD",1761574635576,0.00314618,114770.0,114760.0,0.38431675]
["bitfinex","BTCUSD",1761574635800,0.17740774,114770.0,114760.0,0.38431675]
["bitfinex","BTCUSD",1761574636460,0.17440774,114770.0,114760.0,0.21004]
["bitfinex","BTCUSD",1761574636677,0.17940774,114770.0,114760.0,0.38431675]
["bitfinex","BTCUSD",1761574638162,0.00514618,114770.0,114760.0,0.38431675]
["bitfinex","BTCUSD",1761574638372,0.00614618,114770.0,114760.0,0.38431675]
["bitfinex","BTCUSD",1761574639417,0.00514618,114770.0,114760.0,0.45739375]
["bitfinex","BTCUSD",1761574639628,0.00014618,114770.0,114760.0,0.45739375]
["bitfinex","BTCUSD",1761574639830,0.00014618,114770.0,114760.0,1.14507752]
["bitfinex","BTCUSD",1761574640036,0.00131409,114770.0,114760.0,1.14507752]
["bitfinex","BTCUSD",1761574640247,0.00431409,114770.0,114760.0,1.14507752]
["bitfinex","BTCUSD",1761574640373,0.00131409,114770.0,114760.0,1.14507752]
["bitfinex","BTCUSD",1761574640572,0.00131409,114770.0,114760.0,1.15400921]
["bitfinex","BTCUSD",1761574641007,0.00131409,114770.0,114760.0,0.46632544]
["bitfinex","BTCUSD",1761574641203,0.00131409,114770.0,114760.0,1.15400921]
["bitfinex","BTCUSD",1761574641430,0.00131409,114770.0,114760.0,0.45739375]
["bitfinex","BTCUSD",1761574641640,0.00131409,114770.0,114760.0,0.38431675]
["bitfinex","BTCUSD",1761574643208,0.00131409,114770.0,114760.0,0.38631675]
["bitfinex","BTCUSD",1761574643628,0.00131409,114770.0,114760.0,0.38431675]
["bitfinex","BTCUSD",1761574644041,0.00131409,114770.0,114760.0,0.38631675]
["bitfinex","BTCUSD",1761574644248,0.00131409,114770.0,114760.0,0.43961877]
["bitfinex","BTCUSD",1761574644648,0.00131409,114770.0,114760.0,0.38631675]
["bitfinex","BTCUSD",1761574645459,0.00131409,114770.0,114760.0,0.56055675]
["bitfinex","BTCUSD",1761574646356,0.00131409,114770.0,114760.0,0.55855675]
["bitfinex","BTCUSD",1761574649258,0.174257,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761574649465,0.26407601,114790.0,114780.0,0.32844638]
["bitfinex","BTCUSD",1761574650366,0.26407601,114790.0,114780.0,0.53752638]
["bitfinex","BTCUSD",1761574650721,0.26907601,114790.0,114780.0,0.53752638]
["bitfinex","BTCUSD",1761574650925,0.26907601,114790.0,114780.0,0.36328]
["bitfinex","BTCUSD",1761574651597,0.26713554,114790.0,114780.0,0.36328]
["bitfinex","BTCUSD",1761574651787,0.26813554,114790.0,114780.0,0.36328]
["bitfinex","BTCUSD",1761574652089,0.26012477,114790.0,114780.0,0.36328]
["bitfinex","BTCUSD",1761574652396,0.26818824,114790.0,114780.0,0.36328]
["bitfinex","BTCUSD",1761574652899,0.25818824,114790.0,114780.0,0.36328]
["bitfinex","BTCUSD",1761574653813,1.28587201,114790.0,114780.0,0.36328]
["bitfinex","BTCUSD",1761574654018,1.34063678,114790.0,114780.0,0.20908]
["bitfinex","BTCUSD",1761574654222,1.34063678,114790.0,114780.0,0.36324]
["bitfinex","BTCUSD",1761574655336,1.34105205,114790.0,114780.0,0.36324]
["bitfinex","BTCUSD",1761574656496,1.36439578,114790.0,114780.0,0.36324]
["bitfinex","BTCUSD",1761574656706,1.36439578,114790.0,114760.0,0.43908]
["bitfinex","BTCUSD",1761574656707,0.55044384,114770.0,114760.0,0.43908]
["bitfinex","BTCUSD",1761574656913,1.35459258,114770.0,114760.0,0.43908]
["bitfinex","BTCUSD",1761574657122,1.37786578,114770.0,114760.0,0.43908]
["bitfinex","BTCUSD",1761574657983,3.3854603,114770.0,114760.0,0.59324]
["bitfinex","BTCUSD",1761574658617,3.1727233,114770.0,114760.0,0.59324]
["bitfinex","BTCUSD",1761574658831,3.1587793,114770.0,114760.0,0.59324]
["bitfinex","BTCUSD",1761574659255,2.0887833,114770.0,114760.0,0.59324]
["bitfinex","BTCUSD",1761574659464,2.14008488,114770.0,114760.0,0.59324]
["bitfinex","BTCUSD",1761574659882,2.14008488,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574660090,2.17608488,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574661315,2.14521716,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574661521,1.00129239,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574661727,1.68897616,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574661942,1.65858016,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574662149,1.68962667,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574662350,1.68961858,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574663959,1.57780158,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574664169,0.89011781,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574664345,1.426631,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574664545,1.53515332,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574664718,0.89377113,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574664930,1.5814549,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574665182,0.84746955,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574665377,1.53515332,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574665985,1.52707453,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574666184,1.59103111,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574666431,1.63733269,114770.0,114760.0,0.59624]
["bitfinex","BTCUSD",1761574666846,1.63733269,114770.0,114760.0,0.38716]
["bitfinex","BTCUSD",1761574667048,1.66156138,114770.0,114760.0,0.38716]
["bitfinex","BTCUSD",1761574667331,0.55047421,114750.0,114740.0,0.21010916]
["bitfinex","BTCUSD",1761574667541,1.34655948,114750.0,114740.0,0.44014916]
["bitfinex","BTCUSD",1761574668141,1.37272108,114750.0,114740.0,0.44014916]
["bitfinex","BTCUSD",1761574668499,0.68503731,114750.0,114740.0,0.59445534]
["bitfinex","BTCUSD",1761574668701,1.34755948,114750.0,114740.0,0.59445534]
["bitfinex","BTCUSD",1761574669221,1.35255948,114750.0,114740.0,0.59445534]
["bitfinex","BTCUSD",1761574669930,0.62869343,114750.0,114740.0,0.59445534]
["bitfinex","BTCUSD",1761574670376,0.27011094,114750.0,114740.0,0.59445534]
["bitfinex","BTCUSD",1761574671203,0.26911094,114750.0,114740.0,0.76876246]
["bitfinex","BTCUSD",1761574671419,0.61011094,114750.0,114740.0,0.59445534]
["bitfinex","BTCUSD",1761574671619,0.61818616,114750.0,114740.0,0.76876246]
["bitfinex","BTCUSD",1761574671828,0.60511094,114750.0,114740.0,0.76876246]
["bitfinex","BTCUSD",1761574671982,0.60411094,114750.0,114740.0,0.76876246]
["bitfinex","BTCUSD",1761574672198,0.09481901,114750.0,114740.0,0.76876246]
["bitfinex","BTCUSD",1761574672402,0.005,114750.0,114740.0,0.85858147]
["bitfinex","BTCUSD",1761574672994,0.001,114750.0,114740.0,1.54626524]
["bitfinex","BTCUSD",1761574673454,0.002,114750.0,114740.0,1.54626524]
["bitfinex","BTCUSD",1761574673630,0.001,114750.0,114740.0,1.54626524]
["bitfinex","BTCUSD",1761574673837,0.18297475,114770.0,114760.0,0.17427675]
["bitfinex","BTCUSD",1761574674037,0.19105421,114770.0,114760.0,0.32843675]
["bitfinex","BTCUSD",1761574674618,0.19105542,114770.0,114760.0,0.15416]
["bitfinex","BTCUSD",1761574675086,0.19105542,114770.0,114760.0,0.24476]
["bitfinex","BTCUSD",1761574675573,0.19105542,114770.0,114760.0,0.41903675]
["bitfinex","BTCUSD",1761574675775,0.19205542,114770.0,114760.0,0.41903675]
["bitfinex","BTCUSD",1761574675984,0.19205542,114770.0,114760.0,0.24476]
["bitfinex","BTCUSD",1761574676190,0.19205542,114770.0,114760.0,0.41903675]
["bitfinex","BTCUSD",1761574676392,0.19205542,114770.0,114760.0,0.24476]
["bitfinex","BTCUSD",1761574676735,0.19205542,114770.0,114760.0,0.41903675]
["bitfinex","BTCUSD",1761574677497,0.19205542,114770.0,114760.0,0.47479675]
["bitfinex","BTCUSD",1761574679273,0.19205542,114770.0,114760.0,0.30052]
["bitfinex","BTCUSD",1761574679468,0.19205542,114770.0,114760.0,0.47479675]
["bitfinex","BTCUSD",1761574679838,0.00908067,114770.0,114760.0,0.47479675]
["bitfinex","BTCUSD",1761574680040,0.00908067,114770.0,114760.0,0.53970427]
["bitfinex","BTCUSD",1761574680578,0.001,114770.0,114760.0,1.09491395]
["bitfinex","BTCUSD",1761574681221,0.001,114770.0,114760.0,1.18473296]
["bitfinex","BTCUSD",1761574681664,0.00020765,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761574681859,0.00020765,114780.0,114770.0,0.81929025]
["bitfinex","BTCUSD",1761574682455,0.00020765,114780.0,114770.0,0.84543177]
["bitfinex","BTCUSD",1761574683540,0.00020765,114780.0,114770.0,0.85043177]
["bitfinex","BTCUSD",1761574685226,0.00020765,114780.0,114770.0,0.29522209]
["bitfinex","BTCUSD",1761574685447,0.00020765,114780.0,114770.0,0.20540308]
["bitfinex","BTCUSD",1761574686239,0.00020765,114780.0,114770.0,0.20040308]
["bitfinex","BTCUSD",1761574686646,0.00020765,114780.0,114770.0,0.20540308]
["bitfinex","BTCUSD",1761574686847,0.00020765,114780.0,114770.0,0.76061276]
["bitfinex","BTCUSD",1761574687051,0.00020765,114780.0,114770.0,0.93485276]
["bitfinex","BTCUSD",1761574687253,0.00020765,114780.0,114770.0,1.02467177]
["bitfinex","BTCUSD",1761574687466,0.00020765,114780.0,114770.0,0.46946209]
["bitfinex","BTCUSD",1761574687871,0.00020765,114780.0,114770.0,0.37964308]
["bitfinex","BTCUSD",1761574688072,0.00020765,114780.0,114770.0,0.37464308]
["bitfinex","BTCUSD",1761574688477,0.00020765,114780.0,114770.0,0.37664308]
["bitfinex","BTCUSD",1761574689958,0.00020765,114780.0,114770.0,0.93185276]
["bitfinex","BTCUSD",1761574690919,0.00020765,114780.0,114770.0,1.02167177]
["bitfinex","BTCUSD",1761574691128,0.00020765,114780.0,114770.0,1.11149078]
["bitfinex","BTCUSD",1761574691311,0.00020765,114780.0,114770.0,1.45149078]
["bitfinex","BTCUSD",1761574691538,0.00020765,114780.0,114770.0,0.20240308]
["bitfinex","BTCUSD",1761574691780,0.26427304,114780.0,114770.0,0.44096]
["bitfinex","BTCUSD",1761574691969,0.26427304,114780.0,114770.0,0.59504]
["bitfinex","BTCUSD",1761574692302,0.26427304,114780.0,114770.0,0.76730156]
["bitfinex","BTCUSD",1761574692509,0.26427304,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574692705,0.26527304,114780.0,114770.0,0.60004]
["bitfinex","BTCUSD",1761574693129,0.17445403,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574694122,0.17545403,114780.0,114770.0,0.76730156]
["bitfinex","BTCUSD",1761574694338,0.17545403,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574694540,0.18145403,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574694949,0.17445403,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574695350,0.17745403,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574696009,0.82248272,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574697239,0.26727304,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574698466,0.82248272,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574698683,0.83058676,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574699302,0.27537708,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574701377,0.84927223,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574702301,0.29406255,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574703474,0.27537708,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574703668,0.2940739,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574705674,0.84928358,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574706629,0.2940739,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574707477,0.84928358,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574709233,0.84929291,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574710033,0.29408323,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574710428,0.27538641,114780.0,114770.0,0.83045352]
["bitfinex","BTCUSD",1761574710628,0.27538641,114780.0,114770.0,0.76730156]
["bitfinex","BTCUSD",1761574710629,0.01132102,114780.0,114770.0,0.76730156]
["bitfinex","BTCUSD",1761574710875,0.1855674,114780.0,114770.0,0.76730156]
["bitfinex","BTCUSD",1761574711350,0.1855674,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574711351,0.27538641,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574711532,0.83059609,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574711931,0.27538641,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574712136,0.29408148,114780.0,114770.0,0.59304]
["bitfinex","BTCUSD",1761574712282,0.29408148,114780.0,114770.0,0.76730156]
["bitfinex","BTCUSD",1761574712710,0.27538641,114780.0,114770.0,0.76730156]
["bitfinex","BTCUSD",1761574712907,0.10114003,114780.0,114770.0,0.76730156]
["bitfinex","BTCUSD",1761574713110,0.27538641,114780.0,114770.0,0.76730156]
["bitfinex","BTCUSD",1761574713308,0.01132102,114780.0,114770.0,0.76730156]
["bitfinex","BTCUSD",1761574713510,0.01132102,114780.0,114770.0,0.79541282]
["bitfinex","BTCUSD",1761574713709,0.00320765,114780.0,114770.0,0.79541282]
["bitfinex","BTCUSD",1761574714119,0.00320765,114780.0,114770.0,1.3506225]
["bitfinex","BTCUSD",1761574715183,0.00020765,114780.0,114770.0,1.3506225]
["bitfinex","BTCUSD",1761574715767,0.00020765,114780.0,114770.0,1.32251124]
["bitfinex","BTCUSD",1761574715961,0.00020765,114780.0,114770.0,0.76730156]
["bitfinex","BTCUSD",1761574716157,0.00020765,114780.0,114770.0,0.76930156]
["bitfinex","BTCUSD",1761574716360,0.00020765,114780.0,114770.0,0.61522156]
["bitfinex","BTCUSD",1761574716509,0.00020765,114780.0,114770.0,0.76926156]
["bitfinex","BTCUSD",1761574717420,0.00020765,114780.0,114770.0,0.79092169]
["bitfinex","BTCUSD",1761574717859,0.00020765,114780.0,114770.0,0.78892169]
["bitfinex","BTCUSD",1761574719146,0.00020765,114780.0,114770.0,0.76726156]
["bitfinex","BTCUSD",1761574723828,0.00020765,114780.0,114770.0,0.17426156]
["bitfinex","BTCUSD",1761574723990,0.00020765,114780.0,114770.0,0.76726156]
["bitfinex","BTCUSD",1761574725218,0.00320765,114780.0,114770.0,0.76726156]
["bitfinex","BTCUSD",1761574727869,0.17745403,114780.0,114770.0,0.76726156]
["bitfinex","BTCUSD",1761574728859,0.26727304,114780.0,114770.0,0.593]
["bitfinex","BTCUSD",1761574729506,0.82248272,114780.0,114770.0,0.593]
["bitfinex","BTCUSD",1761574729747,0.26727304,114780.0,114770.0,0.593]
["bitfinex","BTCUSD",1761574731517,0.82248272,114780.0,114770.0,0.593]
["bitfinex","BTCUSD",1761574733990,0.26727304,114780.0,114770.0,0.593]
["bitfinex","BTCUSD",1761574734194,0.82248272,114780.0,114770.0,0.593]
["bitfinex","BTCUSD",1761574734533,0.26727304,114780.0,114770.0,0.593]
["bitfinex","BTCUSD",1761574734737,0.26727304,114780.0,114770.0,0.76726156]
["bitfinex","BTCUSD",1761574734928,0.26727304,114780.0,114770.0,0.593]
["bitfinex","BTCUSD",1761574735568,0.26727304,114780.0,114770.0,0.76726156]
["bitfinex","BTCUSD",1761574735725,0.17745403,114780.0,114770.0,0.76726156]
["bitfinex","BTCUSD",1761574735924,0.00320765,114780.0,114770.0,0.76726156]
["bitfinex","BTCUSD",1761574743354,0.17745403,114780.0,114760.0,0.26487542]
["bitfinex","BTCUSD",1761574743575,0.26727304,114780.0,114770.0,0.59296]
["bitfinex","BTCUSD",1761574744388,0.26727304,114780.0,114770.0,0.76722156]
["bitfinex","BTCUSD",1761574745893,0.26727304,114780.0,114770.0,0.59296]
["bitfinex","BTCUSD",1761574746118,0.95424454,114780.0,114770.0,0.59296]
["bitfinex","BTCUSD",1761574746334,0.26727304,114780.0,114770.0,0.59296]
["bitfinex","BTCUSD",1761574747211,0.95424454,114780.0,114770.0,0.59296]
["bitfinex","BTCUSD",1761574748186,0.96235671,114780.0,114770.0,0.59296]
["bitfinex","BTCUSD",1761574749102,0.17426156,114770.0,114760.0,0.0906]
["bitfinex","BTCUSD",1761574749318,0.26408057,114770.0,114760.0,0.0906]
["bitfinex","BTCUSD",1761574749535,0.26408057,114770.0,114760.0,0.68356]
["bitfinex","BTCUSD",1761574749751,0.95916385,114770.0,114760.0,0.0906]
["bitfinex","BTCUSD",1761574749927,0.97785279,114770.0,114760.0,0.6836]
["bitfinex","BTCUSD",1761574750545,1.31785279,114770.0,114760.0,0.6836]
["bitfinex","BTCUSD",1761574751115,0.63088129,114770.0,114760.0,0.6836]
["bitfinex","BTCUSD",1761574751283,1.32085279,114770.0,114760.0,0.6836]
["bitfinex","BTCUSD",1761574752567,1.38036224,114770.0,114760.0,0.6836]
["bitfinex","BTCUSD",1761574752773,1.40651786,114770.0,114760.0,0.6836]
["bitfinex","BTCUSD",1761574752974,1.43755628,114770.0,114760.0,0.6836]
["bitfinex","BTCUSD",1761574753410,1.40651786,114770.0,114760.0,0.6836]
["bitfinex","BTCUSD",1761574753622,1.40351786,114770.0,114760.0,0.6836]
["bitfinex","BTCUSD",1761574754036,1.40851786,114770.0,114760.0,0.6836]
["bitfinex","BTCUSD",1761574754772,1.40951786,114770.0,114760.0,0.6836]
["bitfinex","BTCUSD",1761574760977,3.40951786,114770.0,114760.0,0.439]
["bitfinex","BTCUSD",1761574761433,3.44055628,114770.0,114760.0,0.593]
["bitfinex","BTCUSD",1761574762091,3.45671978,114770.0,114760.0,0.593]
["bitfinex","BTCUSD",1761574763188,3.47969419,114770.0,114760.0,0.593]
["bitfinex","BTCUSD",1761574763873,3.57504575,114770.0,114760.0,0.593]
["bitfinex","BTCUSD",1761574764629,0.17429193,114750.0,114740.0,0.21025534]
["bitfinex","BTCUSD",1761574764846,1.09072806,114750.0,114740.0,0.44029534]
["bitfinex","BTCUSD",1761574765055,1.109417,114750.0,114740.0,0.44029534]
["bitfinex","BTCUSD",1761574765260,1.13557673,114750.0,114740.0,0.44029534]
["bitfinex","BTCUSD",1761574765893,1.13557673,114750.0,114740.0,0.59429534]
["bitfinex","BTCUSD",1761574766579,1.13557673,114750.0,114740.0,0.59729534]
["bitfinex","BTCUSD",1761574766781,1.13557673,114750.0,114740.0,0.44329534]
["bitfinex","BTCUSD",1761574767051,1.13557673,114750.0,114740.0,0.59729534]
["bitfinex","BTCUSD",1761574767509,1.13557673,114750.0,114740.0,0.59429534]
["bitfinex","BTCUSD",1761574767858,1.13557673,114750.0,114740.0,0.59729534]
["bitfinex","BTCUSD",1761574768124,1.13557673,114750.0,114740.0,0.59429534]
["bitfinex","BTCUSD",1761574768125,1.13657673,114750.0,114740.0,0.59429534]
["bitfinex","BTCUSD",1761574768581,1.13557673,114750.0,114740.0,0.59429534]
["bitfinex","BTCUSD",1761574769009,1.13657673,114750.0,114740.0,0.59429534]
["bitfinex","BTCUSD",1761574769501,0.31807139,114750.0,114740.0,0.59429534]
["bitfinex","BTCUSD",1761574769727,1.03054398,114750.0,114740.0,0.59429534]
["bitfinex","BTCUSD",1761574770220,1.02799493,114750.0,114740.0,0.59529534]
["bitfinex","BTCUSD",1761574770585,1.02299493,114750.0,114740.0,0.59429534]
["bitfinex","BTCUSD",1761574771080,1.02199493,114750.0,114740.0,0.59429534]
["bitfinex","BTCUSD",1761574771530,1.02299493,114750.0,114740.0,0.59429534]
["bitfinex","BTCUSD",1761574771652,1.02299493,114750.0,114740.0,0.59529534]
["bitfinex","BTCUSD",1761574771912,1.41415646,114750.0,114740.0,0.59429534]
["bitfinex","BTCUSD",1761574773585,1.41415646,114750.0,114740.0,0.59529534]
["bitfinex","BTCUSD",1761574774023,1.02299493,114750.0,114740.0,0.59529534]
["bitfinex","BTCUSD",1761574775345,1.41415646,114750.0,114740.0,0.59529534]
["bitfinex","BTCUSD",1761574776183,1.4374257,114750.0,114740.0,0.59529534]
["bitfinex","BTCUSD",1761574777458,1.04626417,114750.0,114740.0,0.59529534]
["bitfinex","BTCUSD",1761574778211,1.4374257,114750.0,114740.0,0.59529534]
["bitfinex","BTCUSD",1761574778429,1.04626417,114750.0,114740.0,0.59529534]
["bitfinex","BTCUSD",1761574779190,1.04626417,114750.0,114710.0,0.18306952]
["bitfinex","BTCUSD",1761574779191,0.17433751,114720.0,114710.0,0.20916]
["bitfinex","BTCUSD",1761574779368,1.39459136,114720.0,114710.0,0.4392484]
["bitfinex","BTCUSD",1761574779658,1.54347472,114720.0,114710.0,0.4392484]
["bitfinex","BTCUSD",1761574779857,1.56964196,114720.0,114710.0,0.4392484]
["bitfinex","BTCUSD",1761574780057,1.96080349,114720.0,114710.0,0.59387186]
["bitfinex","BTCUSD",1761574780307,1.96080349,114720.0,114700.0,0.0004]
["bitfinex","BTCUSD",1761574780308,0.55053499,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1761574780453,3.45501243,114710.0,114700.0,0.00736]
["bitfinex","BTCUSD",1761574780651,2.63290941,114710.0,114700.0,0.00736]
["bitfinex","BTCUSD",1761574780870,3.43390474,114710.0,114700.0,0.00736]
["bitfinex","BTCUSD",1761574781786,3.44280266,114710.0,114700.0,0.00736]
["bitfinex","BTCUSD",1761574781987,3.47580266,114710.0,114700.0,0.01036]
["bitfinex","BTCUSD",1761574782999,3.48080266,114710.0,114700.0,0.0034]
["bitfinex","BTCUSD",1761574783208,0.17438311,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1761574783423,1.11411243,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1761574783573,1.1327847,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1761574783769,1.03901986,114690.0,114680.0,0.004]
["bitfinex","BTCUSD",1761574784404,1.04001986,114690.0,114680.0,0.09416]
["bitfinex","BTCUSD",1761574784747,1.04401986,114690.0,114680.0,0.09516]
["bitfinex","BTCUSD",1761574785156,3.42354998,114690.0,114680.0,0.23008]
["bitfinex","BTCUSD",1761574785367,3.31287091,114690.0,114680.0,0.23008]
["bitfinex","BTCUSD",1761574785579,0.5505806,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1761574785795,0.21059581,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1761574785996,1.02032267,114670.0,114660.0,0.05616]
["bitfinex","BTCUSD",1761574786133,1.03899494,114670.0,114660.0,0.05616]
["bitfinex","BTCUSD",1761574786348,1.04339494,114670.0,114660.0,0.1503597]
["bitfinex","BTCUSD",1761574786981,1.11049003,114670.0,114660.0,0.1503597]
["bitfinex","BTCUSD",1761574787180,0.42293181,114670.0,114660.0,0.1503597]
["bitfinex","BTCUSD",1761574787421,1.11149003,114670.0,114660.0,0.1503597]
["bitfinex","BTCUSD",1761574787951,1.11749003,114670.0,114660.0,0.1513597]
["bitfinex","BTCUSD",1761574789925,3.11649003,114670.0,114660.0,0.1513597]
["bitfinex","BTCUSD",1761574790095,3.11149003,114670.0,114660.0,0.1503597]
["bitfinex","BTCUSD",1761574790302,3.11149003,114670.0,114660.0,0.1523597]
["bitfinex","BTCUSD",1761574790522,3.12049003,114670.0,114660.0,0.1523597]
["bitfinex","BTCUSD",1761574790725,3.11949003,114670.0,114660.0,0.1523597]
["bitfinex","BTCUSD",1761574790938,3.15047616,114670.0,114660.0,0.1523597]
["bitfinex","BTCUSD",1761574791151,3.49147616,114670.0,114660.0,0.1523597]
["bitfinex","BTCUSD",1761574791358,3.49147616,114670.0,114640.0,0.0004]
["bitfinex","BTCUSD",1761574791359,0.55062623,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1761574791568,2.90031975,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1761574792226,2.90471975,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1761574792435,2.90471975,114650.0,114640.0,0.04948]
["bitfinex","BTCUSD",1761574792841,2.92823978,114650.0,114640.0,0.04948]
["bitfinex","BTCUSD",1761574793259,2.89155878,114650.0,114640.0,0.04948]
["bitfinex","BTCUSD",1761574793468,2.55064145,114640.0,114630.0,0.0044]
["bitfinex","BTCUSD",1761574793702,2.34172088,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761574793910,1.85749512,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761574794086,1.86715856,114600.0,114590.0,0.00123019]
["bitfinex","BTCUSD",1761574794316,1.99874532,114600.0,114590.0,0.00123019]
["bitfinex","BTCUSD",1761574794746,2.04649791,114600.0,114590.0,0.00123019]
["bitfinex","BTCUSD",1761574794986,2.0466251,114600.0,114590.0,0.15531019]
["bitfinex","BTCUSD",1761574795190,1.35004736,114600.0,114590.0,0.38551019]
["bitfinex","BTCUSD",1761574795392,2.05661469,114600.0,114590.0,0.21111019]
["bitfinex","BTCUSD",1761574795613,2.03330259,114600.0,114590.0,0.21111019]
["bitfinex","BTCUSD",1761574795820,0.03618228,114540.0,114500.0,9.61817601]
["bitfinex","BTCUSD",1761574795944,0.03618228,114540.0,114530.0,0.26508]
["bitfinex","BTCUSD",1761574795945,0.12600129,114540.0,114530.0,0.26508]
["bitfinex","BTCUSD",1761574796155,0.30061277,114540.0,114530.0,0.26508]
["bitfinex","BTCUSD",1761574796678,0.12600129,114540.0,114530.0,0.26508]
["bitfinex","BTCUSD",1761574796889,0.08981901,114540.0,114530.0,0.59382673]
["bitfinex","BTCUSD",1761574797090,0.00012707,114540.0,114530.0,0.59382673]
["bitfinex","BTCUSD",1761574797294,0.12612836,114540.0,114530.0,0.4192]
["bitfinex","BTCUSD",1761574797484,0.08986677,114540.0,114530.0,0.59382673]
["bitfinex","BTCUSD",1761574797672,0.09186677,114540.0,114530.0,0.4252]
["bitfinex","BTCUSD",1761574797867,0.09186677,114540.0,114530.0,0.59982673]
["bitfinex","BTCUSD",1761574798120,0.08986677,114540.0,114530.0,0.59382673]
["bitfinex","BTCUSD",1761574798314,0.03618228,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761574798540,0.00304776,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1761574798884,0.00294149,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1761574799330,0.2094924,114590.0,114570.0,0.17456507]
["bitfinex","BTCUSD",1761574799331,0.18329568,114590.0,114570.0,0.17456507]
["bitfinex","BTCUSD",1761574799500,0.26436954,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761574799701,0.08981901,114580.0,114570.0,0.55952576]
["bitfinex","BTCUSD",1761574800629,0.26436954,114580.0,114570.0,0.55952576]
["bitfinex","BTCUSD",1761574800823,0.26436954,114580.0,114530.0,0.60444574]
["bitfinex","BTCUSD",1761574800824,0.17461148,114540.0,114520.0,0.01999998]
["bitfinex","BTCUSD",1761574801052,0.11164735,114530.0,114510.0,0.1746571]
["bitfinex","BTCUSD",1761574801244,0.17459879,114550.0,114520.0,0.56160198]
["bitfinex","BTCUSD",1761574801472,0.26443268,114540.0,114520.0,0.56160198]
["bitfinex","BTCUSD",1761574801798,0.18333217,114560.0,114530.0,0.17462399]
["bitfinex","BTCUSD",1761574802022,0.74333974,114580.0,114570.0,0.009]
["bitfinex","BTCUSD",1761574802269,1.17315875,114580.0,114570.0,0.5496]
["bitfinex","BTCUSD",1761574802459,1.20934103,114580.0,114570.0,0.5496]
["bitfinex","BTCUSD",1761574802763,1.20934103,114580.0,114570.0,0.009]
["bitfinex","BTCUSD",1761574802880,1.20934103,114580.0,114570.0,0.60552]
["bitfinex","BTCUSD",1761574803091,1.20946857,114580.0,114570.0,0.60552]
["bitfinex","BTCUSD",1761574803303,1.20646857,114580.0,114570.0,0.59652]
["bitfinex","BTCUSD",1761574803983,1.21146857,114580.0,114570.0,0.59652]
["bitfinex","BTCUSD",1761574804156,0.61828219,114580.0,114570.0,0.59652]
["bitfinex","BTCUSD",1761574804354,0.30528219,114580.0,114570.0,0.60052]
["bitfinex","BTCUSD",1761574804728,0.86228629,114580.0,114570.0,0.60052]
["bitfinex","BTCUSD",1761574805111,0.89846857,114580.0,114570.0,0.59652]
["bitfinex","BTCUSD",1761574805333,0.86646857,114580.0,114570.0,0.59652]
["bitfinex","BTCUSD",1761574805646,0.87146857,114580.0,114570.0,0.59652]
["bitfinex","BTCUSD",1761574805798,0.17456576,114570.0,114560.0,0.11691248]
["bitfinex","BTCUSD",1761574806006,0.82138887,114570.0,114560.0,0.71343248]
["bitfinex","BTCUSD",1761574806817,0.85757115,114570.0,114560.0,0.71343248]
["bitfinex","BTCUSD",1761574806984,1.19757115,114570.0,114560.0,0.68724]
["bitfinex","BTCUSD",1761574807185,1.19757115,114570.0,114560.0,0.09072]
["bitfinex","BTCUSD",1761574807390,1.19757115,114570.0,114560.0,0.68724]
["bitfinex","BTCUSD",1761574807790,0.64256705,114570.0,114560.0,0.69624]
["bitfinex","BTCUSD",1761574808072,1.19757115,114570.0,114560.0,0.09072]
["bitfinex","BTCUSD",1761574808255,1.19757115,114570.0,114560.0,0.53048]
["bitfinex","BTCUSD",1761574808510,1.22057115,114570.0,114560.0,0.69128]
["bitfinex","BTCUSD",1761574808723,1.22157115,114570.0,114560.0,0.69336167]
["bitfinex","BTCUSD",1761574808927,1.19857115,114570.0,114560.0,0.68936167]
["bitfinex","BTCUSD",1761574809129,1.19757115,114570.0,114560.0,0.68936167]
["bitfinex","BTCUSD",1761574809335,0.65903607,114570.0,114560.0,0.68936167]
["bitfinex","BTCUSD",1761574809514,1.22104017,114570.0,114560.0,0.68936167]
["bitfinex","BTCUSD",1761574809965,1.21604017,114570.0,114560.0,0.68936167]
["bitfinex","BTCUSD",1761574810390,0.66303607,114570.0,114560.0,0.69536167]
["bitfinex","BTCUSD",1761574810596,1.22204017,114570.0,114560.0,0.69536167]
["bitfinex","BTCUSD",1761574810800,1.22004017,114570.0,114560.0,0.68936167]
["bitfinex","BTCUSD",1761574811205,1.24304017,114570.0,114560.0,0.69336167]
["bitfinex","BTCUSD",1761574811412,1.22004017,114570.0,114560.0,0.68936167]
["bitfinex","BTCUSD",1761574811624,1.21604017,114570.0,114560.0,0.68936167]
["bitfinex","BTCUSD",1761574811831,1.24104017,114570.0,114560.0,0.69336167]
["bitfinex","BTCUSD",1761574812014,1.24604017,114570.0,114560.0,0.69336167]
["bitfinex","BTCUSD",1761574812255,1.22104017,114570.0,114560.0,0.68936167]
["bitfinex","BTCUSD",1761574812460,1.22104017,114570.0,114500.0,9.87752109]
["bitfinex","BTCUSD",1761574812461,0.17465723,114510.0,114500.0,9.56231663]
["bitfinex","BTCUSD",1761574812671,0.17464198,114520.0,114500.0,9.94939663]
["bitfinex","BTCUSD",1761574812878,0.17464198,114520.0,114510.0,0.00354918]
["bitfinex","BTCUSD",1761574813081,0.74038953,114530.0,114510.0,0.17820641]
["bitfinex","BTCUSD",1761574813082,0.1746541,114530.0,114510.0,0.17820641]
["bitfinex","BTCUSD",1761574813287,0.1746541,114530.0,114520.0,0.15688]
["bitfinex","BTCUSD",1761574813492,0.17461148,114540.0,114520.0,0.15688]
["bitfinex","BTCUSD",1761574813493,0.1746117,114540.0,114520.0,0.33506559]
["bitfinex","BTCUSD",1761574813711,0.1746117,114540.0,114530.0,0.05584]
["bitfinex","BTCUSD",1761574813915,0.1746117,114540.0,114530.0,0.23046673]
["bitfinex","BTCUSD",1761574813916,0.17461148,114540.0,114530.0,0.23046673]
["bitfinex","BTCUSD",1761574814500,0.17461148,114540.0,114530.0,0.05584]
["bitfinex","BTCUSD",1761574814737,0.73161558,114540.0,114530.0,0.05584]
["bitfinex","BTCUSD",1761574815152,0.17461148,114540.0,114530.0,0.05584]
["bitfinex","BTCUSD",1761574815366,0.5620041,114540.0,114530.0,0.08184]
["bitfinex","BTCUSD",1761574815597,0.17961148,114540.0,114530.0,0.08184]
["bitfinex","BTCUSD",1761574816388,0.18061148,114540.0,114530.0,0.25646673]
["bitfinex","BTCUSD",1761574816635,0.18061148,114540.0,114530.0,0.08184]
["bitfinex","BTCUSD",1761574816636,0.73761558,114540.0,114530.0,0.08184]
["bitfinex","BTCUSD",1761574816814,0.18061148,114540.0,114530.0,0.08184]
["bitfinex","BTCUSD",1761574817015,0.18061148,114540.0,114530.0,0.10784]
["bitfinex","BTCUSD",1761574817016,0.18561148,114540.0,114530.0,0.10784]
["bitfinex","BTCUSD",1761574817688,0.86861687,114540.0,114530.0,0.10784]
["bitfinex","BTCUSD",1761574817894,0.31161277,114540.0,114530.0,0.26468]
["bitfinex","BTCUSD",1761574818100,0.86915765,114540.0,114530.0,0.26468]
["bitfinex","BTCUSD",1761574818886,0.31161277,114540.0,114530.0,0.26468]
["bitfinex","BTCUSD",1761574819093,0.86915765,114540.0,114530.0,0.26468]
["bitfinex","BTCUSD",1761574819292,0.33018606,114540.0,114530.0,0.26530493]
["bitfinex","BTCUSD",1761574819463,0.88773094,114540.0,114530.0,0.26530493]
["bitfinex","BTCUSD",1761574820340,0.33018606,114540.0,114530.0,0.26530493]
["bitfinex","BTCUSD",1761574820538,0.88773094,114540.0,114530.0,0.26530493]
["bitfinex","BTCUSD",1761574820760,0.33018606,114540.0,114530.0,0.26530493]
["bitfinex","BTCUSD",1761574820960,0.88773094,114540.0,114530.0,0.26530493]
["bitfinex","BTCUSD",1761574821172,0.9108426,114540.0,114530.0,0.26530493]
["bitfinex","BTCUSD",1761574821371,0.33018606,114540.0,114530.0,0.26530493]
["bitfinex","BTCUSD",1761574821773,0.88773094,114540.0,114530.0,0.26530493]
["bitfinex","BTCUSD",1761574822230,0.88773094,114540.0,114530.0,0.05262493]
["bitfinex","BTCUSD",1761574822231,1.28163658,114540.0,114530.0,0.05262493]
["bitfinex","BTCUSD",1761574822433,1.28200882,114540.0,114530.0,0.43978493]
["bitfinex","BTCUSD",1761574822582,0.67827297,114540.0,114530.0,0.43978493]
["bitfinex","BTCUSD",1761574822782,1.32361458,114540.0,114530.0,0.43978493]
["bitfinex","BTCUSD",1761574823184,1.26202651,114540.0,114530.0,0.39263007]
["bitfinex","BTCUSD",1761574823898,2.52583751,114540.0,114530.0,0.18003007]
["bitfinex","BTCUSD",1761574824107,2.52583751,114540.0,114530.0,0.39283007]
["bitfinex","BTCUSD",1761574824108,1.96480451,114540.0,114530.0,0.39283007]
["bitfinex","BTCUSD",1761574824737,0.21080901,114530.0,114520.0,0.00048477]
["bitfinex","BTCUSD",1761574824874,0.93147846,114530.0,114520.0,0.23088477]
["bitfinex","BTCUSD",1761574825079,0.93147846,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1761574825278,0.21082426,114520.0,114510.0,0.20948]
["bitfinex","BTCUSD",1761574825508,0.21082426,114520.0,114500.0,9.56215563]
["bitfinex","BTCUSD",1761574825509,0.55083951,114510.0,114500.0,9.56215563]
["bitfinex","BTCUSD",1761574825679,0.69839537,114510.0,114500.0,9.40851563]
["bitfinex","BTCUSD",1761574825884,1.25594025,114510.0,114500.0,9.56599563]
["bitfinex","BTCUSD",1761574826384,1.27923431,114510.0,114500.0,9.56599563]
["bitfinex","BTCUSD",1761574827090,1.83677919,114510.0,114500.0,9.56599563]
["bitfinex","BTCUSD",1761574827253,1.27923431,114510.0,114500.0,9.56599563]
["bitfinex","BTCUSD",1761574827498,0.72168943,114510.0,114500.0,9.56599563]
["bitfinex","BTCUSD",1761574827699,1.27923431,114510.0,114500.0,9.56599563]
["bitfinex","BTCUSD",1761574828081,1.84464716,114510.0,114500.0,9.56599563]
["bitfinex","BTCUSD",1761574828231,1.25702563,114510.0,114500.0,9.56599563]
["bitfinex","BTCUSD",1761574829322,1.24893872,114510.0,114500.0,9.56599563]
["bitfinex","BTCUSD",1761574829951,1.8064836,114510.0,114500.0,9.56599563]
["bitfinex","BTCUSD",1761574830691,0.69139384,114510.0,114500.0,9.56599563]
["bitfinex","BTCUSD",1761574830943,1.8064836,114510.0,114500.0,9.56662081]
["bitfinex","BTCUSD",1761574831463,1.24893872,114510.0,114500.0,9.56662081]
["bitfinex","BTCUSD",1761574831632,1.24907075,114510.0,114500.0,9.56662081]
["bitfinex","BTCUSD",1761574831831,1.24907075,114510.0,114500.0,9.74129329]
["bitfinex","BTCUSD",1761574831832,0.84959441,114510.0,114500.0,9.74129329]
["bitfinex","BTCUSD",1761574832035,0.67493718,114510.0,114500.0,9.74129329]
["bitfinex","BTCUSD",1761574832269,0.1173923,114510.0,114500.0,9.74129329]
["bitfinex","BTCUSD",1761574832485,0.56654488,114510.0,114500.0,9.74129329]
["bitfinex","BTCUSD",1761574832676,0.009,114510.0,114500.0,9.8311123]
["bitfinex","BTCUSD",1761574832837,0.009,114510.0,114500.0,9.74129329]
["bitfinex","BTCUSD",1761574833291,0.009,114510.0,114500.0,10.02545329]
["bitfinex","BTCUSD",1761574833539,0.009,114510.0,114500.0,10.1152723]
["bitfinex","BTCUSD",1761574833890,0.001,114510.0,114500.0,10.1152723]
["bitfinex","BTCUSD",1761574834093,0.001,114510.0,114500.0,10.20509131]
["bitfinex","BTCUSD",1761574834298,0.023,114510.0,114500.0,10.20509131]
["bitfinex","BTCUSD",1761574834473,0.023,114510.0,114500.0,10.78263617]
["bitfinex","BTCUSD",1761574835147,0.00048776,114520.0,114510.0,0.51465723]
["bitfinex","BTCUSD",1761574835274,0.00048776,114520.0,114510.0,0.60447624]
["bitfinex","BTCUSD",1761574835482,0.00048776,114520.0,114510.0,1.26225687]
["bitfinex","BTCUSD",1761574835678,0.00048776,114520.0,114510.0,0.70471199]
["bitfinex","BTCUSD",1761574835935,1e-08,114520.0,114510.0,1.27225686]
["bitfinex","BTCUSD",1761574836458,0.02767904,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761574836659,0.02767904,114560.0,114550.0,0.56294268]
["bitfinex","BTCUSD",1761574836660,0.00904872,114560.0,114550.0,0.56294268]
["bitfinex","BTCUSD",1761574836804,0.00904872,114560.0,114550.0,0.97669676]
["bitfinex","BTCUSD",1761574837005,0.00096257,114560.0,114550.0,0.97669676]
["bitfinex","BTCUSD",1761574837554,0.00096257,114560.0,114550.0,0.90294268]
["bitfinex","BTCUSD",1761574837764,0.55850745,114560.0,114550.0,0.71658268]
["bitfinex","BTCUSD",1761574837964,0.03104208,114560.0,114550.0,0.77242268]
["bitfinex","BTCUSD",1761574838179,0.00096257,114560.0,114550.0,0.77242268]
["bitfinex","BTCUSD",1761574838600,0.01996257,114560.0,114550.0,0.75674268]
["bitfinex","BTCUSD",1761574838831,0.01996257,114560.0,114550.0,0.84656169]
["bitfinex","BTCUSD",1761574839220,0.01996257,114560.0,114550.0,1.2763807]
["bitfinex","BTCUSD",1761574839424,1e-08,114560.0,114550.0,1.85392556]
["bitfinex","BTCUSD",1761574839893,0.55754488,114600.0,114550.0,1.85392556]
["bitfinex","BTCUSD",1761574839894,0.00807637,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761574840116,0.00807637,114600.0,114590.0,0.72805529]
["bitfinex","BTCUSD",1761574840323,0.75062874,114630.0,114610.0,0.17449544]
["bitfinex","BTCUSD",1761574840521,0.75062874,114630.0,114620.0,0.56607688]
["bitfinex","BTCUSD",1761574840522,0.67404115,114630.0,114620.0,0.56607688]
["bitfinex","BTCUSD",1761574840734,0.67404115,114630.0,114620.0,0.56256961]
["bitfinex","BTCUSD",1761574840938,0.82990915,114630.0,114620.0,0.56256961]
["bitfinex","BTCUSD",1761574841133,0.82990915,114630.0,114620.0,0.56271605]
["bitfinex","BTCUSD",1761574841427,0.27236427,114630.0,114620.0,0.56271605]
["bitfinex","BTCUSD",1761574841578,0.85290915,114630.0,114620.0,0.56271605]
["bitfinex","BTCUSD",1761574841782,0.82990915,114630.0,114620.0,0.38822644]
["bitfinex","BTCUSD",1761574841980,0.27236427,114630.0,114620.0,0.56271605]
["bitfinex","BTCUSD",1761574842236,0.56561575,114630.0,114620.0,0.56271605]
["bitfinex","BTCUSD",1761574842409,0.00907087,114630.0,114620.0,0.56271605]
["bitfinex","BTCUSD",1761574842994,0.00907087,114630.0,114620.0,0.72346011]
["bitfinex","BTCUSD",1761574843203,0.00907087,114630.0,114620.0,1.06346011]
["bitfinex","BTCUSD",1761574843409,0.001,114630.0,114620.0,1.06346011]
["bitfinex","BTCUSD",1761574843615,0.019,114630.0,114620.0,1.06346011]
["bitfinex","BTCUSD",1761574844049,0.018,114630.0,114620.0,1.06346011]
["bitfinex","BTCUSD",1761574844257,0.73197383,114660.0,114640.0,0.17444418]
["bitfinex","BTCUSD",1761574844458,0.74000985,114660.0,114650.0,0.59736395]
["bitfinex","BTCUSD",1761574844669,0.56558089,114660.0,114650.0,0.59736395]
["bitfinex","BTCUSD",1761574844874,0.74000963,114660.0,114650.0,0.42292]
["bitfinex","BTCUSD",1761574845080,0.74000963,114660.0,114650.0,0.51368]
["bitfinex","BTCUSD",1761574845282,0.74000963,114660.0,114650.0,0.68812395]
["bitfinex","BTCUSD",1761574845283,0.00803601,114660.0,114650.0,0.68812395]
["bitfinex","BTCUSD",1761574845495,0.02203601,114660.0,114650.0,0.68812395]
["bitfinex","BTCUSD",1761574846765,0.00803601,114660.0,114650.0,0.68812395]
["bitfinex","BTCUSD",1761574847179,0.008,114660.0,114650.0,0.69112395]
["bitfinex","BTCUSD",1761574847595,0.56554488,114660.0,114650.0,0.69112395]
["bitfinex","BTCUSD",1761574847800,0.56762548,114660.0,114650.0,0.69112395]
["bitfinex","BTCUSD",1761574848418,0.74205422,114660.0,114650.0,0.69112395]
["bitfinex","BTCUSD",1761574848624,0.18450934,114660.0,114650.0,0.69112395]
["bitfinex","BTCUSD",1761574848828,0.56762548,114660.0,114650.0,0.69112395]
["bitfinex","BTCUSD",1761574849047,0.74205422,114660.0,114650.0,0.86544395]
["bitfinex","BTCUSD",1761574849463,0.56762548,114660.0,114650.0,0.86544395]
["bitfinex","BTCUSD",1761574849666,0.74205422,114660.0,114650.0,0.09376]
["bitfinex","BTCUSD",1761574849865,0.74205422,114660.0,114650.0,0.86528395]
["bitfinex","BTCUSD",1761574850073,0.0100806,114660.0,114650.0,0.86528395]
["bitfinex","BTCUSD",1761574850475,0.56762548,114660.0,114650.0,0.86528395]
["bitfinex","BTCUSD",1761574850681,0.74205422,114660.0,114650.0,0.86528395]
["bitfinex","BTCUSD",1761574850895,0.73405422,114660.0,114650.0,0.86228395]
["bitfinex","BTCUSD",1761574851103,0.0020806,114660.0,114650.0,0.86328395]
["bitfinex","BTCUSD",1761574851310,0.0060806,114660.0,114650.0,0.87228395]
["bitfinex","BTCUSD",1761574851521,0.0020806,114660.0,114650.0,0.86328395]
["bitfinex","BTCUSD",1761574851722,0.17650934,114660.0,114650.0,0.86328395]
["bitfinex","BTCUSD",1761574851921,0.73805422,114660.0,114650.0,0.69784]
["bitfinex","BTCUSD",1761574852168,0.17650934,114660.0,114650.0,0.86328395]
["bitfinex","BTCUSD",1761574852390,0.73405422,114660.0,114650.0,0.86328395]
["bitfinex","BTCUSD",1761574852774,0.0020806,114660.0,114650.0,0.86328395]
["bitfinex","BTCUSD",1761574853719,0.82687323,114660.0,114650.0,0.69384]
["bitfinex","BTCUSD",1761574854026,0.0050806,114660.0,114650.0,0.86828395]
["bitfinex","BTCUSD",1761574854931,0.17950934,114660.0,114650.0,0.86828395]
["bitfinex","BTCUSD",1761574855411,0.0050806,114660.0,114650.0,0.86828395]
["bitfinex","BTCUSD",1761574855831,0.17950934,114660.0,114650.0,0.86828395]
["bitfinex","BTCUSD",1761574856255,0.0050806,114660.0,114650.0,1.51564784]
["bitfinex","BTCUSD",1761574856467,0.0050806,114660.0,114650.0,1.76488784]
["bitfinex","BTCUSD",1761574856671,0.0050806,114660.0,114650.0,1.20734296]
["bitfinex","BTCUSD",1761574856871,0.0050806,114660.0,114650.0,1.76488784]
["bitfinex","BTCUSD",1761574857480,0.0020806,114660.0,114650.0,1.75988784]
["bitfinex","BTCUSD",1761574857680,0.0020806,114660.0,114650.0,1.84970685]
["bitfinex","BTCUSD",1761574857903,1e-08,114660.0,114650.0,1.86170685]
["bitfinex","BTCUSD",1761574858123,1e-08,114660.0,114650.0,1.87170684]
["bitfinex","BTCUSD",1761574859176,1e-08,114660.0,114650.0,1.31416196]
["bitfinex","BTCUSD",1761574859392,1e-08,114660.0,114650.0,1.27462684]
["bitfinex","BTCUSD",1761574859599,1e-08,114660.0,114650.0,1.90764912]
["bitfinex","BTCUSD",1761574859799,1e-08,114660.0,114650.0,2.24792491]
["bitfinex","BTCUSD",1761574860295,1e-08,114660.0,114650.0,1.86424491]
["bitfinex","BTCUSD",1761574861168,1e-08,114660.0,114650.0,1.66424491]
["bitfinex","BTCUSD",1761574861601,1e-08,114660.0,114650.0,1.66420491]
["bitfinex","BTCUSD",1761574862868,1e-08,114660.0,114650.0,0.94020195]
["bitfinex","BTCUSD",1761574863083,1e-08,114660.0,114650.0,0.67306296]
["bitfinex","BTCUSD",1761574863306,1e-08,114660.0,114650.0,0.50038295]
["bitfinex","BTCUSD",1761574863537,1e-08,114660.0,114650.0,0.49038296]
["bitfinex","BTCUSD",1761574863963,1e-08,114660.0,114650.0,0.83038296]
["bitfinex","BTCUSD",1761574864600,1e-08,114660.0,114650.0,0.77458296]
["bitfinex","BTCUSD",1761574864804,1e-08,114660.0,114650.0,0.86440197]
["bitfinex","BTCUSD",1761574865009,1e-08,114660.0,114650.0,1.16432197]
["bitfinex","BTCUSD",1761574865167,1e-08,114660.0,114650.0,2.08230265]
["bitfinex","BTCUSD",1761574865758,1e-08,114660.0,114650.0,1.39448197]
["bitfinex","BTCUSD",1761574866168,0.00806718,114660.0,114650.0,1.39448197]
["bitfinex","BTCUSD",1761574867539,0.00806718,114660.0,114650.0,2.08230265]
["bitfinex","BTCUSD",1761574867749,0.00806718,114660.0,114650.0,2.09230264]
["bitfinex","BTCUSD",1761574867955,0.00806718,114660.0,114650.0,1.40448196]
["bitfinex","BTCUSD",1761574868166,0.00806718,114660.0,114650.0,1.39448197]
["bitfinex","BTCUSD",1761574868381,0.00806718,114660.0,114650.0,1.40448196]
["bitfinex","BTCUSD",1761574869421,0.00806718,114660.0,114650.0,1.39448197]
["bitfinex","BTCUSD",1761574869634,0.00806718,114660.0,114650.0,1.40448196]
["bitfinex","BTCUSD",1761574869873,0.00806718,114660.0,114650.0,1.39448197]
["bitfinex","BTCUSD",1761574870050,0.00806718,114660.0,114650.0,1.14734296]
["bitfinex","BTCUSD",1761574870258,0.00806718,114660.0,114650.0,1.30458296]
["bitfinex","BTCUSD",1761574870703,0.00806718,114660.0,114650.0,0.87476395]
["bitfinex","BTCUSD",1761574871150,0.00806718,114660.0,114650.0,0.27812395]
["bitfinex","BTCUSD",1761574871367,0.00806718,114660.0,114650.0,0.87476395]
["bitfinex","BTCUSD",1761574871780,0.00806718,114660.0,114650.0,1.21476395]
["bitfinex","BTCUSD",1761574872518,0.00806717,114660.0,114650.0,1.20276395]
["bitfinex","BTCUSD",1761574874141,0.01006717,114660.0,114650.0,1.29758296]
["bitfinex","BTCUSD",1761574874364,0.01006717,114660.0,114650.0,1.98540364]
["bitfinex","BTCUSD",1761574874530,0.00806717,114660.0,114650.0,1.29258296]
["bitfinex","BTCUSD",1761574874936,0.01006717,114660.0,114650.0,1.30958295]
["bitfinex","BTCUSD",1761574875091,0.01006717,114660.0,114650.0,1.29258296]
["bitfinex","BTCUSD",1761574875325,0.00806717,114660.0,114650.0,1.29258296]
["bitfinex","BTCUSD",1761574875513,0.01006717,114660.0,114650.0,1.29958296]
["bitfinex","BTCUSD",1761574875710,0.01006717,114660.0,114650.0,1.38940197]
["bitfinex","BTCUSD",1761574876910,0.01011406,114660.0,114650.0,1.38940197]
["bitfinex","BTCUSD",1761574877341,0.99836477,114660.0,114650.0,0.18236]
["bitfinex","BTCUSD",1761574877619,0.99836477,114660.0,114630.0,0.20924]
["bitfinex","BTCUSD",1761574877620,0.55064042,114650.0,114630.0,0.20924]
["bitfinex","BTCUSD",1761574877834,0.11318281,114640.0,114630.0,0.20924]
["bitfinex","BTCUSD",1761574878032,0.20126311,114640.0,114630.0,0.61383439]
["bitfinex","BTCUSD",1761574878852,0.20126311,114640.0,114630.0,0.598]
["bitfinex","BTCUSD",1761574879054,0.88908379,114640.0,114630.0,0.598]
["bitfinex","BTCUSD",1761574879255,0.9789028,114640.0,114630.0,0.598]
["bitfinex","BTCUSD",1761574880158,1.0022666,114640.0,114630.0,0.598]
["bitfinex","BTCUSD",1761574880378,1.03844888,114640.0,114630.0,0.598]
["bitfinex","BTCUSD",1761574880844,1.37844888,114640.0,114630.0,0.598]
["bitfinex","BTCUSD",1761574881063,1.40169788,114640.0,114630.0,0.598]
["bitfinex","BTCUSD",1761574881483,3.71584556,114640.0,114630.0,0.598]
["bitfinex","BTCUSD",1761574881862,3.09835356,114640.0,114630.0,0.601]
["bitfinex","BTCUSD",1761574882066,3.09335356,114640.0,114630.0,0.598]
["bitfinex","BTCUSD",1761574882283,3.09335356,114640.0,114620.0,0.00014644]
["bitfinex","BTCUSD",1761574882284,0.21065667,114630.0,114620.0,0.00014644]
["bitfinex","BTCUSD",1761574882473,2.7803521,114630.0,114620.0,0.00014644]
["bitfinex","BTCUSD",1761574882707,2.79035209,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761574882909,2.80532736,114630.0,114620.0,1e-08]
["bitfinex","BTCUSD",1761574883118,0.17456576,114570.0,114560.0,0.18330873]
["bitfinex","BTCUSD",1761574883319,0.17456576,114570.0,114560.0,0.17472746]
["bitfinex","BTCUSD",1761574883523,0.17456576,114570.0,114560.0,0.33324746]
["bitfinex","BTCUSD",1761574883637,0.86238461,114580.0,114560.0,0.33569553]
["bitfinex","BTCUSD",1761574883860,0.96028227,114580.0,114560.0,0.33324746]
["bitfinex","BTCUSD",1761574884089,0.86238644,114570.0,114560.0,0.33324746]
["bitfinex","BTCUSD",1761574884305,0.95220545,114570.0,114560.0,0.15866646]
["bitfinex","BTCUSD",1761574884929,0.95220545,114570.0,114560.0,0.63302646]
["bitfinex","BTCUSD",1761574885158,0.95220545,114570.0,114560.0,0.68882646]
["bitfinex","BTCUSD",1761574885372,0.09481901,114570.0,114560.0,0.86640746]
["bitfinex","BTCUSD",1761574885772,0.26938477,114570.0,114560.0,0.86640746]
["bitfinex","BTCUSD",1761574886268,0.005,114570.0,114560.0,0.95622647]
["bitfinex","BTCUSD",1761574886496,0.005,114570.0,114560.0,0.86640746]
["bitfinex","BTCUSD",1761574887174,0.005,114570.0,114560.0,0.95622647]
["bitfinex","BTCUSD",1761574887664,0.005,114570.0,114560.0,1.29622647]
["bitfinex","BTCUSD",1761574888193,0.008726,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761574888404,0.87106674,114600.0,114590.0,0.2142]
["bitfinex","BTCUSD",1761574888615,0.96088575,114600.0,114590.0,0.2142]
["bitfinex","BTCUSD",1761574888817,0.17454103,114590.0,114570.0,0.18326822]
["bitfinex","BTCUSD",1761574889022,0.26436004,114590.0,114580.0,0.598]
["bitfinex","BTCUSD",1761574889244,0.95218072,114590.0,114580.0,0.598]
["bitfinex","BTCUSD",1761574889459,0.2643543,114590.0,114580.0,0.77255053]
["bitfinex","BTCUSD",1761574889686,0.08981901,114590.0,114580.0,0.77255053]
["bitfinex","BTCUSD",1761574891296,1.29834098,114610.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761574891455,1.02015703,114600.0,114590.0,0.003]
["bitfinex","BTCUSD",1761574891688,1.02015703,114600.0,114580.0,0.43956]
["bitfinex","BTCUSD",1761574891689,0.55071757,114590.0,114580.0,0.43956]
["bitfinex","BTCUSD",1761574891916,0.55071757,114590.0,114580.0,0.59792]
["bitfinex","BTCUSD",1761574891917,1.32835726,114590.0,114580.0,0.59792]
["bitfinex","BTCUSD",1761574892137,1.33535726,114590.0,114580.0,0.60092]
["bitfinex","BTCUSD",1761574892367,1.32835726,114590.0,114580.0,0.59792]
["bitfinex","BTCUSD",1761574892579,1.32835726,114590.0,114580.0,0.17444]
["bitfinex","BTCUSD",1761574892580,0.27308106,114590.0,114580.0,0.17444]
["bitfinex","BTCUSD",1761574892833,1.32835726,114590.0,114580.0,0.38684]
["bitfinex","BTCUSD",1761574893061,0.64053658,114590.0,114580.0,0.38684]
["bitfinex","BTCUSD",1761574893270,1.32935726,114590.0,114580.0,0.38684]
["bitfinex","BTCUSD",1761574894526,1.32935726,114590.0,114580.0,0.38887141]
["bitfinex","BTCUSD",1761574894935,1.32935726,114590.0,114580.0,0.59823141]
["bitfinex","BTCUSD",1761574895178,1.29317498,114590.0,114580.0,0.59823141]
["bitfinex","BTCUSD",1761574895348,1.32935726,114590.0,114580.0,0.59823141]
["bitfinex","BTCUSD",1761574895572,1.35338959,114590.0,114580.0,0.60223141]
["bitfinex","BTCUSD",1761574896514,1.35338959,114590.0,114580.0,0.60419141]
["bitfinex","BTCUSD",1761574896515,1.37189598,114590.0,114580.0,0.60419141]
["bitfinex","BTCUSD",1761574898302,1.37190439,114590.0,114580.0,0.60419141]
["bitfinex","BTCUSD",1761574901183,1.35338959,114590.0,114580.0,0.60419141]
["bitfinex","BTCUSD",1761574901374,1.37192482,114590.0,114580.0,0.60419141]
["bitfinex","BTCUSD",1761574901644,0.36503233,114590.0,114580.0,0.60419141]
["bitfinex","BTCUSD",1761574901869,0.017,114590.0,114580.0,1.53605376]
["bitfinex","BTCUSD",1761574902118,0.017,114590.0,114580.0,0.84823308]
["bitfinex","BTCUSD",1761574902437,0.016,114590.0,114580.0,0.84823308]
["bitfinex","BTCUSD",1761574902635,0.016,114590.0,114580.0,0.77874194]
["bitfinex","BTCUSD",1761574902881,0.86232555,114610.0,114590.0,0.17452118]
["bitfinex","BTCUSD",1761574903149,0.86232555,114610.0,114600.0,0.15868]
["bitfinex","BTCUSD",1761574903150,0.96019058,114610.0,114600.0,0.15868]
["bitfinex","BTCUSD",1761574903294,0.78568574,114610.0,114600.0,0.15868]
["bitfinex","BTCUSD",1761574903501,0.78568574,114610.0,114600.0,0.33320006]
["bitfinex","BTCUSD",1761574904304,0.78568574,114610.0,114600.0,0.33334652]
["bitfinex","BTCUSD",1761574904884,0.78568574,114610.0,114600.0,0.15882646]
["bitfinex","BTCUSD",1761574904885,0.96019058,114610.0,114600.0,0.15882646]
["bitfinex","BTCUSD",1761574905075,0.96919058,114610.0,114600.0,0.46294646]
["bitfinex","BTCUSD",1761574905282,1.34637286,114610.0,114600.0,0.46294646]
["bitfinex","BTCUSD",1761574905494,1.36496479,114610.0,114600.0,0.46294646]
["bitfinex","BTCUSD",1761574905963,1.38810712,114610.0,114600.0,0.46294646]
["bitfinex","BTCUSD",1761574907327,1.396029,114610.0,114600.0,0.46294646]
["bitfinex","BTCUSD",1761574908046,0.70820832,114610.0,114600.0,0.46294646]
["bitfinex","BTCUSD",1761574908255,1.38826683,114610.0,114600.0,0.46294646]
["bitfinex","BTCUSD",1761574908484,1.38314876,114610.0,114600.0,0.46456136]
["bitfinex","BTCUSD",1761574908711,0.66426387,114610.0,114600.0,0.63908142]
["bitfinex","BTCUSD",1761574908932,0.66426387,114610.0,114600.0,0.37400142]
["bitfinex","BTCUSD",1761574909141,0.14975903,114610.0,114600.0,0.37400142]
["bitfinex","BTCUSD",1761574909520,0.12645699,114610.0,114600.0,0.37400142]
["bitfinex","BTCUSD",1761574910052,0.30096183,114610.0,114600.0,0.53240142]
["bitfinex","BTCUSD",1761574910552,0.32426387,114610.0,114600.0,0.53240142]
["bitfinex","BTCUSD",1761574911190,0.01804605,114610.0,114600.0,0.53240142]
["bitfinex","BTCUSD",1761574911397,0.01804605,114610.0,114600.0,0.87240142]
["bitfinex","BTCUSD",1761574912142,0.01804605,114610.0,114600.0,0.96222043]
["bitfinex","BTCUSD",1761574912378,0.01704605,114610.0,114600.0,0.96222043]
["bitfinex","BTCUSD",1761574912625,0.00804605,114610.0,114600.0,0.96222043]
["bitfinex","BTCUSD",1761574912890,0.00804605,114610.0,114600.0,1.05203944]
["bitfinex","BTCUSD",1761574913118,0.01867913,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761574913343,0.20124188,114640.0,114630.0,0.56315439]
["bitfinex","BTCUSD",1761574913550,0.88906256,114640.0,114630.0,0.38868]
["bitfinex","BTCUSD",1761574913751,0.88906256,114640.0,114630.0,0.56315439]
["bitfinex","BTCUSD",1761574914653,0.88095898,114640.0,114630.0,0.56315439]
["bitfinex","BTCUSD",1761574914878,0.90405481,114640.0,114630.0,0.56715439]
["bitfinex","BTCUSD",1761574915079,0.90405481,114640.0,114630.0,0.65787439]
["bitfinex","BTCUSD",1761574915285,0.90505481,114640.0,114630.0,0.65787439]
["bitfinex","BTCUSD",1761574918342,0.88637568,114640.0,114630.0,0.65787439]
["bitfinex","BTCUSD",1761574918551,0.02409583,114640.0,114630.0,0.86723439]
["bitfinex","BTCUSD",1761574919559,0.02409583,114640.0,114630.0,1.04687241]
["bitfinex","BTCUSD",1761574919768,0.02409583,114640.0,114630.0,0.9570534]
["bitfinex","BTCUSD",1761574919995,0.02309583,114640.0,114630.0,0.9570534]
["bitfinex","BTCUSD",1761574920610,0.57941643,114640.0,114630.0,0.26919439]
["bitfinex","BTCUSD",1761574920816,0.02309583,114640.0,114630.0,0.86691439]
["bitfinex","BTCUSD",1761574921237,0.00809583,114640.0,114630.0,0.86291439]
["bitfinex","BTCUSD",1761574921449,0.02109583,114640.0,114630.0,0.88602429]
["bitfinex","BTCUSD",1761574921655,0.02109583,114640.0,114630.0,0.86691439]
["bitfinex","BTCUSD",1761574921879,0.00809583,114640.0,114630.0,0.86291439]
["bitfinex","BTCUSD",1761574922233,0.01909583,114640.0,114630.0,0.86691439]
["bitfinex","BTCUSD",1761574923078,0.01909583,114640.0,114630.0,0.9567334]
["bitfinex","BTCUSD",1761574923243,0.01909583,114640.0,114630.0,1.38655241]
["bitfinex","BTCUSD",1761574924058,0.011,114640.0,114630.0,1.38655241]
["bitfinex","BTCUSD",1761574925108,0.00140656,114650.0,114640.0,0.51445917]
["bitfinex","BTCUSD",1761574925271,0.00947695,114650.0,114640.0,0.60427818]
["bitfinex","BTCUSD",1761574926368,0.0099655,114650.0,114640.0,0.60427818]
["bitfinex","BTCUSD",1761574926576,0.0099655,114650.0,114640.0,0.69409719]
["bitfinex","BTCUSD",1761574927320,0.00189511,114650.0,114640.0,0.69409719]
["bitfinex","BTCUSD",1761574928066,0.00189511,114650.0,114640.0,0.73027947]
["bitfinex","BTCUSD",1761574928188,0.01489511,114650.0,114640.0,0.75327945]
["bitfinex","BTCUSD",1761574928393,0.5563206,114690.0,114670.0,0.1831342]
["bitfinex","BTCUSD",1761574928596,0.00821843,114690.0,114680.0,0.56586917]
["bitfinex","BTCUSD",1761574928845,0.00821843,114690.0,114680.0,0.56238472]
["bitfinex","BTCUSD",1761574929763,0.56453903,114690.0,114680.0,0.65220373]
["bitfinex","BTCUSD",1761574930241,0.57753903,114690.0,114680.0,0.65520373]
["bitfinex","BTCUSD",1761574931686,0.56453903,114690.0,114680.0,0.65220373]
["bitfinex","BTCUSD",1761574931893,0.56453903,114690.0,114680.0,0.65320373]
["bitfinex","BTCUSD",1761574932096,0.56854431,114690.0,114680.0,0.65320373]
["bitfinex","BTCUSD",1761574932297,0.56454431,114690.0,114680.0,0.65220373]
["bitfinex","BTCUSD",1761574932500,0.56454431,114690.0,114680.0,0.73931315]
["bitfinex","BTCUSD",1761574932707,0.56554431,114690.0,114680.0,0.74231315]
["bitfinex","BTCUSD",1761574932909,0.56454431,114690.0,114680.0,0.73931315]
["bitfinex","BTCUSD",1761574933141,0.56454431,114690.0,114680.0,0.94859315]
["bitfinex","BTCUSD",1761574933348,0.56854431,114690.0,114680.0,0.94959315]
["bitfinex","BTCUSD",1761574934359,0.56854431,114690.0,114680.0,0.86248373]
["bitfinex","BTCUSD",1761574934586,0.56454431,114690.0,114680.0,0.86148373]
["bitfinex","BTCUSD",1761574934821,0.56454431,114690.0,114680.0,0.26420373]
["bitfinex","BTCUSD",1761574934970,0.56554431,114690.0,114680.0,0.17738472]
["bitfinex","BTCUSD",1761574935185,0.73892742,114690.0,114680.0,0.77130472]
["bitfinex","BTCUSD",1761574935625,0.73892742,114690.0,114680.0,0.77231832]
["bitfinex","BTCUSD",1761574935626,0.74292742,114690.0,114680.0,0.77231832]
["bitfinex","BTCUSD",1761574935827,0.56854431,114690.0,114680.0,0.77231832]
["bitfinex","BTCUSD",1761574936030,0.74292742,114690.0,114680.0,0.59792]
["bitfinex","BTCUSD",1761574936326,0.56854431,114690.0,114680.0,0.77231832]
["bitfinex","BTCUSD",1761574937422,0.74292742,114690.0,114680.0,0.3846]
["bitfinex","BTCUSD",1761574937661,0.74292742,114690.0,114680.0,0.77223832]
["bitfinex","BTCUSD",1761574938396,0.56854431,114690.0,114680.0,0.77223832]
["bitfinex","BTCUSD",1761574938602,0.74292742,114690.0,114680.0,0.77223832]
["bitfinex","BTCUSD",1761574939424,0.74375911,114690.0,114680.0,0.77223832]
["bitfinex","BTCUSD",1761574940216,0.74375911,114690.0,114680.0,0.59784]
["bitfinex","BTCUSD",1761574940420,0.74375911,114690.0,114680.0,0.77223832]
["bitfinex","BTCUSD",1761574941209,0.74375911,114690.0,114680.0,0.16973121]
["bitfinex","BTCUSD",1761574941437,0.74375911,114690.0,114680.0,0.39989121]
["bitfinex","BTCUSD",1761574942651,0.74375911,114690.0,114680.0,0.55713121]
["bitfinex","BTCUSD",1761574943490,0.74375911,114690.0,114680.0,0.56179832]
["bitfinex","BTCUSD",1761574943990,0.74375911,114690.0,114680.0,0.3874]
["bitfinex","BTCUSD",1761574944206,0.74375911,114690.0,114680.0,0.56179832]
["bitfinex","BTCUSD",1761574945059,0.74375911,114690.0,114680.0,0.86167832]
["bitfinex","BTCUSD",1761574945511,0.17440827,114680.0,114660.0,0.17442467]
["bitfinex","BTCUSD",1761574945729,0.18248547,114680.0,114670.0,0.05576]
["bitfinex","BTCUSD",1761574945944,0.20113931,114680.0,114670.0,0.05576]
["bitfinex","BTCUSD",1761574946374,0.20176313,114680.0,114670.0,0.05576]
["bitfinex","BTCUSD",1761574946592,0.29158214,114680.0,114670.0,0.05576]
["bitfinex","BTCUSD",1761574946809,0.29158214,114680.0,114670.0,0.21284]
["bitfinex","BTCUSD",1761574947053,0.84790274,114680.0,114670.0,0.21284]
["bitfinex","BTCUSD",1761574947266,0.75808373,114680.0,114670.0,0.21284]
["bitfinex","BTCUSD",1761574947692,0.76010434,114680.0,114670.0,0.21284]
["bitfinex","BTCUSD",1761574947901,0.75810434,114680.0,114670.0,0.21284]
["bitfinex","BTCUSD",1761574948374,0.76410434,114680.0,114670.0,0.21484]
["bitfinex","BTCUSD",1761574948571,0.79607092,114680.0,114670.0,0.21484]
["bitfinex","BTCUSD",1761574949007,0.88588993,114680.0,114670.0,0.21484]
["bitfinex","BTCUSD",1761574949433,0.17441353,114670.0,114660.0,0.17442784]
["bitfinex","BTCUSD",1761574949657,0.75748578,114670.0,114660.0,0.17442784]
["bitfinex","BTCUSD",1761574949867,0.75748578,114670.0,114650.0,0.18313984]
["bitfinex","BTCUSD",1761574950092,0.5563206,114660.0,114650.0,0.18313984]
["bitfinex","BTCUSD",1761574950324,0.56441841,114660.0,114650.0,0.18313984]
["bitfinex","BTCUSD",1761574950529,0.00809781,114660.0,114650.0,0.18313984]
["bitfinex","BTCUSD",1761574950744,0.56441841,114660.0,114650.0,0.34017984]
["bitfinex","BTCUSD",1761574951608,0.56441841,114660.0,114650.0,0.34417984]
["bitfinex","BTCUSD",1761574951609,0.56641841,114660.0,114650.0,0.34417984]
["bitfinex","BTCUSD",1761574952373,0.01009781,114660.0,114650.0,0.34417984]
["bitfinex","BTCUSD",1761574952592,0.56641841,114660.0,114650.0,0.34417984]
["bitfinex","BTCUSD",1761574953023,0.01009781,114660.0,114650.0,0.34417984]
["bitfinex","BTCUSD",1761574953277,0.56641841,114660.0,114650.0,0.34417984]
["bitfinex","BTCUSD",1761574954780,0.01009781,114660.0,114650.0,0.34417984]
["bitfinex","BTCUSD",1761574954972,0.56641841,114660.0,114650.0,0.87421984]
["bitfinex","BTCUSD",1761574958220,0.74084715,114660.0,114650.0,0.87421984]
["bitfinex","BTCUSD",1761574958433,0.56641841,114660.0,114650.0,0.87421984]
["bitfinex","BTCUSD",1761574958842,0.74084715,114660.0,114650.0,0.87421984]
["bitfinex","BTCUSD",1761574959074,0.74084715,114660.0,114650.0,0.86552395]
["bitfinex","BTCUSD",1761574959279,0.74084715,114660.0,114650.0,0.30388]
["bitfinex","BTCUSD",1761574959490,0.74084715,114660.0,114650.0,0.6908]
["bitfinex","BTCUSD",1761574959491,0.75953452,114660.0,114650.0,0.6908]
["bitfinex","BTCUSD",1761574959956,0.29303293,114660.0,114650.0,0.6908]
["bitfinex","BTCUSD",1761574960176,0.84935353,114660.0,114650.0,0.6908]
["bitfinex","BTCUSD",1761574960683,0.84956151,114660.0,114650.0,0.6908]
["bitfinex","BTCUSD",1761574961267,1.40588211,114660.0,114650.0,0.6908]
["bitfinex","BTCUSD",1761574961651,0.84956151,114660.0,114650.0,0.6908]
["bitfinex","BTCUSD",1761574962429,0.84956151,114660.0,114650.0,0.69072]
["bitfinex","BTCUSD",1761574963083,1.40588211,114660.0,114650.0,0.69072]
["bitfinex","BTCUSD",1761574963245,0.84956151,114660.0,114650.0,0.69072]
["bitfinex","BTCUSD",1761574963653,1.40588211,114660.0,114650.0,0.69072]
["bitfinex","BTCUSD",1761574964641,1.74588211,114660.0,114650.0,0.09464]
["bitfinex","BTCUSD",1761574964845,1.76913875,114660.0,114650.0,0.69076]
["bitfinex","BTCUSD",1761574965417,1.80532103,114660.0,114650.0,0.69076]
["bitfinex","BTCUSD",1761574965803,1.80632103,114660.0,114650.0,0.69076]
["bitfinex","BTCUSD",1761574966634,1.80432103,114660.0,114650.0,0.68676]
["bitfinex","BTCUSD",1761574967055,1.81532103,114660.0,114650.0,0.68976]
["bitfinex","BTCUSD",1761574967263,2.24737624,114660.0,114650.0,0.68976]
["bitfinex","BTCUSD",1761574967497,0.17448961,114620.0,114610.0,0.00236682]
["bitfinex","BTCUSD",1761574967839,0.73890775,114620.0,114610.0,0.23256682]
["bitfinex","BTCUSD",1761574968465,0.73081021,114620.0,114610.0,0.23256682]
["bitfinex","BTCUSD",1761574968708,0.73093789,114620.0,114610.0,0.38916682]
["bitfinex","BTCUSD",1761574969971,0.73293789,114620.0,114610.0,0.39216682]
["bitfinex","BTCUSD",1761574971816,0.8227569,114620.0,114610.0,0.39216682]
["bitfinex","BTCUSD",1761574972033,0.2664363,114620.0,114610.0,0.39216682]
["bitfinex","BTCUSD",1761574972236,0.8227569,114620.0,114610.0,0.39216682]
["bitfinex","BTCUSD",1761574974501,0.55844828,114620.0,114610.0,0.56667166]
["bitfinex","BTCUSD",1761574974695,0.73293789,114620.0,114610.0,0.39216682]
["bitfinex","BTCUSD",1761574975157,0.73293789,114620.0,114610.0,0.69216682]
["bitfinex","BTCUSD",1761574975363,0.73293789,114620.0,114610.0,0.86667166]
["bitfinex","BTCUSD",1761574978003,0.73293789,114620.0,114610.0,0.69216682]
["bitfinex","BTCUSD",1761574979836,0.86583796,114620.0,114610.0,0.69216682]
["bitfinex","BTCUSD",1761574980737,0.95565697,114620.0,114610.0,0.30536682]
["bitfinex","BTCUSD",1761574980942,1.33992792,114620.0,114610.0,0.69192682]
["bitfinex","BTCUSD",1761574981163,1.35856267,114620.0,114610.0,0.69192682]
["bitfinex","BTCUSD",1761574981624,0.21068712,114610.0,114600.0,0.00140687]
["bitfinex","BTCUSD",1761574981836,1.01645022,114610.0,114600.0,0.05720687]
["bitfinex","BTCUSD",1761574982748,1.01645022,114610.0,114600.0,0.10920687]
["bitfinex","BTCUSD",1761574982949,1.03973411,114610.0,114600.0,0.10920687]
["bitfinex","BTCUSD",1761574983171,1.04857934,114610.0,114600.0,0.10920687]
["bitfinex","BTCUSD",1761574983393,1.38857934,114610.0,114600.0,0.10920687]
["bitfinex","BTCUSD",1761574983616,0.174581,114560.0,114530.0,0.18367021]
["bitfinex","BTCUSD",1761574983842,0.26440001,114560.0,114530.0,0.18367021]
["bitfinex","BTCUSD",1761574984064,0.26440001,114560.0,114540.0,0.17460923]
["bitfinex","BTCUSD",1761574984290,0.87253381,114570.0,114550.0,0.17459442]
["bitfinex","BTCUSD",1761574984506,0.174581,114560.0,114540.0,0.17460923]
["bitfinex","BTCUSD",1761574984716,0.86380167,114560.0,114550.0,0.15636]
["bitfinex","BTCUSD",1761574985147,1.57263101,114560.0,114550.0,0.53032]
["bitfinex","BTCUSD",1761574985389,0.95362068,114560.0,114550.0,0.68668]
["bitfinex","BTCUSD",1761574985803,0.30058229,114560.0,114550.0,0.09072]
["bitfinex","BTCUSD",1761574986015,0.98980296,114560.0,114550.0,0.68672]
["bitfinex","BTCUSD",1761574986685,0.99380296,114560.0,114550.0,0.68672]
["bitfinex","BTCUSD",1761574986896,0.98980296,114560.0,114550.0,0.68672]
["bitfinex","BTCUSD",1761574987333,2.42045083,114560.0,114550.0,0.09472]
["bitfinex","BTCUSD",1761574987544,1.73929144,114560.0,114550.0,0.68672]
["bitfinex","BTCUSD",1761574987770,2.42951211,114560.0,114550.0,0.6868]
["bitfinex","BTCUSD",1761574987974,2.43651211,114560.0,114550.0,0.6898]
["bitfinex","BTCUSD",1761574988405,2.43651211,114560.0,114550.0,0.6868]
["bitfinex","BTCUSD",1761574988406,2.41751211,114560.0,114550.0,0.6868]
["bitfinex","BTCUSD",1761574988630,2.41751211,114560.0,114550.0,0.09072]
["bitfinex","BTCUSD",1761574989481,2.41751211,114560.0,114550.0,0.09176119]
["bitfinex","BTCUSD",1761574989688,2.41751211,114560.0,114550.0,0.68784119]
["bitfinex","BTCUSD",1761574989897,2.42951211,114560.0,114550.0,0.09576119]
["bitfinex","BTCUSD",1761574990105,2.30293311,114560.0,114550.0,0.09576119]
["bitfinex","BTCUSD",1761574990360,2.30293311,114560.0,114550.0,0.69184119]
["bitfinex","BTCUSD",1761574990575,1.61371244,114560.0,114550.0,0.69184119]
["bitfinex","BTCUSD",1761574991209,1.61371244,114560.0,114550.0,0.09576119]
["bitfinex","BTCUSD",1761574991415,1.61371244,114560.0,114550.0,0.69188119]
["bitfinex","BTCUSD",1761574992463,1.61371244,114560.0,114550.0,0.09576119]
["bitfinex","BTCUSD",1761574992664,1.61371244,114560.0,114550.0,0.69188119]
["bitfinex","BTCUSD",1761574992879,1.36943707,114560.0,114550.0,0.69188119]
["bitfinex","BTCUSD",1761574993099,1.36138516,114560.0,114550.0,0.69188119]
["bitfinex","BTCUSD",1761574993311,1.36943886,114560.0,114550.0,0.09576119]
["bitfinex","BTCUSD",1761574993520,1.36138516,114560.0,114550.0,0.69184119]
["bitfinex","BTCUSD",1761574993749,1.3694388,114560.0,114550.0,0.09576119]
["bitfinex","BTCUSD",1761574993971,0.68021813,114560.0,114550.0,0.69180119]
["bitfinex","BTCUSD",1761574994218,2.05865947,114560.0,114550.0,0.69180119]
["bitfinex","BTCUSD",1761574994664,1.3694388,114560.0,114550.0,0.46144119]
["bitfinex","BTCUSD",1761574994886,1.3694388,114560.0,114550.0,0.69180119]
["bitfinex","BTCUSD",1761574995533,1.36138516,114560.0,114550.0,0.69180119]
["bitfinex","BTCUSD",1761574995973,1.32520288,114560.0,114550.0,0.69180119]
["bitfinex","BTCUSD",1761574996187,0.96662068,114560.0,114550.0,0.86639743]
["bitfinex","BTCUSD",1761574996601,0.79203968,114560.0,114550.0,0.86639743]
["bitfinex","BTCUSD",1761574996839,0.013,114560.0,114550.0,0.86639743]
["bitfinex","BTCUSD",1761574997680,0.18333312,114580.0,114560.0,0.17456849]
["bitfinex","BTCUSD",1761574997890,0.29979917,114580.0,114570.0,0.15628]
["bitfinex","BTCUSD",1761574998828,0.29979917,114580.0,114570.0,0.33084576]
["bitfinex","BTCUSD",1761574999039,0.98901984,114580.0,114570.0,0.15628]
["bitfinex","BTCUSD",1761574999518,0.98901984,114580.0,114570.0,0.33084576]
["bitfinex","BTCUSD",1761574999742,0.97143734,114580.0,114570.0,0.15628]
["bitfinex","BTCUSD",1761574999974,0.17456576,114570.0,114560.0,0.17458072]
["bitfinex","BTCUSD",1761575000209,0.86378643,114570.0,114560.0,0.77066072]
["bitfinex","BTCUSD",1761575000451,0.95360544,114570.0,114560.0,0.59604]
["bitfinex","BTCUSD",1761575002198,0.27038477,114570.0,114560.0,0.773621]
["bitfinex","BTCUSD",1761575002415,0.78503968,114570.0,114560.0,0.773621]
["bitfinex","BTCUSD",1761575002648,0.006,114570.0,114560.0,0.773621]
["bitfinex","BTCUSD",1761575003738,0.86978643,114570.0,114560.0,0.387021]
["bitfinex","BTCUSD",1761575003983,0.95960544,114570.0,114560.0,0.003]
["bitfinex","BTCUSD",1761575004216,0.9862997,114570.0,114560.0,0.59987288]
["bitfinex","BTCUSD",1761575004952,0.9862997,114570.0,114560.0,0.00383288]
["bitfinex","BTCUSD",1761575005187,0.9862997,114570.0,114560.0,0.59983288]
["bitfinex","BTCUSD",1761575007126,0.9862997,114570.0,114560.0,0.00383288]
["bitfinex","BTCUSD",1761575007330,0.9862997,114570.0,114560.0,0.59979288]
["bitfinex","BTCUSD",1761575007534,1.00958359,114570.0,114560.0,0.59979288]
["bitfinex","BTCUSD",1761575008375,1.04576587,114570.0,114560.0,0.59979288]
["bitfinex","BTCUSD",1761575008589,1.00958359,114570.0,114560.0,0.59979288]
["bitfinex","BTCUSD",1761575009229,1.00958359,114570.0,114560.0,0.77437388]
["bitfinex","BTCUSD",1761575009441,0.83501783,114570.0,114560.0,0.77437388]
["bitfinex","BTCUSD",1761575009679,0.72191493,114570.0,114560.0,0.77437388]
["bitfinex","BTCUSD",1761575010328,0.03269426,114570.0,114560.0,0.77437388]
["bitfinex","BTCUSD",1761575010746,0.72191493,114570.0,114560.0,0.77437388]
["bitfinex","BTCUSD",1761575010978,0.72191493,114570.0,114560.0,0.17841388]
["bitfinex","BTCUSD",1761575011217,0.72191493,114570.0,114560.0,0.77453388]
["bitfinex","BTCUSD",1761575012734,0.03269426,114570.0,114560.0,0.77453388]
["bitfinex","BTCUSD",1761575013169,0.72191493,114570.0,114560.0,0.77453388]
["bitfinex","BTCUSD",1761575013374,0.03269426,114570.0,114560.0,0.77453388]
["bitfinex","BTCUSD",1761575013589,0.72191493,114570.0,114560.0,0.77453388]
["bitfinex","BTCUSD",1761575014414,0.70329952,114570.0,114560.0,0.77453388]
["bitfinex","BTCUSD",1761575015649,0.70329952,114570.0,114560.0,0.17841388]
["bitfinex","BTCUSD",1761575015862,0.01407885,114570.0,114560.0,0.77441388]
["bitfinex","BTCUSD",1761575017325,0.006,114570.0,114560.0,0.77441388]
["bitfinex","BTCUSD",1761575018611,0.006,114570.0,114560.0,0.17841388]
["bitfinex","BTCUSD",1761575018818,0.006,114570.0,114560.0,0.77433388]
["bitfinex","BTCUSD",1761575020119,0.006,114570.0,114560.0,1.20415289]
["bitfinex","BTCUSD",1761575020329,0.006,114570.0,114560.0,0.60823289]
["bitfinex","BTCUSD",1761575020552,0.006,114570.0,114560.0,1.20411289]
["bitfinex","BTCUSD",1761575020766,0.006,114570.0,114560.0,1.28980948]
["bitfinex","BTCUSD",1761575020980,0.1,114600.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1761575021209,0.79733328,114600.0,114590.0,0.39001398]
["bitfinex","BTCUSD",1761575021424,0.10811261,114600.0,114590.0,0.38649529]
["bitfinex","BTCUSD",1761575021630,0.1,114600.0,114590.0,0.38649529]
["bitfinex","BTCUSD",1761575022055,0.18325779,114620.0,114610.0,0.17449685]
["bitfinex","BTCUSD",1761575022056,0.86371028,114620.0,114610.0,0.17449685]
["bitfinex","BTCUSD",1761575022263,0.98032799,114620.0,114610.0,0.50513685]
["bitfinex","BTCUSD",1761575022466,0.96163968,114620.0,114610.0,0.50513685]
["bitfinex","BTCUSD",1761575022903,0.69733106,114620.0,114610.0,0.50513685]
["bitfinex","BTCUSD",1761575023119,0.87182067,114620.0,114610.0,0.50513685]
["bitfinex","BTCUSD",1761575023763,0.87182067,114620.0,114610.0,0.50514484]
["bitfinex","BTCUSD",1761575024176,0.00811039,114620.0,114610.0,0.50514484]
["bitfinex","BTCUSD",1761575024404,0.00811039,114620.0,114600.0,0.18324606]
["bitfinex","BTCUSD",1761575024405,0.86371129,114620.0,114600.0,0.18324606]
["bitfinex","BTCUSD",1761575024609,0.18260101,114620.0,114610.0,0.5958]
["bitfinex","BTCUSD",1761575024913,0.19160101,114620.0,114610.0,0.17750484]
["bitfinex","BTCUSD",1761575025149,0.19160101,114620.0,114610.0,0.77342484]
["bitfinex","BTCUSD",1761575025837,0.88082168,114620.0,114610.0,0.59892]
["bitfinex","BTCUSD",1761575026292,0.87271129,114620.0,114610.0,0.59892]
["bitfinex","BTCUSD",1761575026806,0.009,114620.0,114610.0,0.85164145]
["bitfinex","BTCUSD",1761575028064,0.87240307,114640.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1761575028268,0.88050569,114640.0,114630.0,0.33063439]
["bitfinex","BTCUSD",1761575028699,0.88050569,114640.0,114630.0,0.15616]
["bitfinex","BTCUSD",1761575029339,0.88065212,114640.0,114630.0,0.15616]
["bitfinex","BTCUSD",1761575029539,0.00824905,114640.0,114630.0,0.33063439]
["bitfinex","BTCUSD",1761575029837,0.18270822,114640.0,114630.0,0.33063439]
["bitfinex","BTCUSD",1761575030038,0.00824905,114640.0,114630.0,0.33063439]
["bitfinex","BTCUSD",1761575030447,0.18270822,114640.0,114630.0,0.33063439]
["bitfinex","BTCUSD",1761575030756,0.19570822,114640.0,114630.0,0.33363439]
["bitfinex","BTCUSD",1761575030970,0.02124905,114640.0,114630.0,0.33363439]
["bitfinex","BTCUSD",1761575031177,0.01314643,114640.0,114630.0,0.81426443]
["bitfinex","BTCUSD",1761575031388,0.01314643,114640.0,114630.0,0.81126443]
["bitfinex","BTCUSD",1761575031599,0.00014643,114640.0,114630.0,0.81988323]
["bitfinex","BTCUSD",1761575031809,0.00014643,114640.0,114630.0,0.82288323]
["bitfinex","BTCUSD",1761575032015,0.00714643,114640.0,114630.0,0.82288323]
["bitfinex","BTCUSD",1761575032655,0.00714643,114640.0,114630.0,0.81988323]
["bitfinex","BTCUSD",1761575032853,0.00014643,114640.0,114630.0,0.81988323]
["bitfinex","BTCUSD",1761575033484,0.00014643,114640.0,114630.0,1.5091039]
["bitfinex","BTCUSD",1761575033691,0.00014643,114640.0,114630.0,1.5101039]
["bitfinex","BTCUSD",1761575034107,0.00314643,114640.0,114630.0,1.5121039]
["bitfinex","BTCUSD",1761575035202,0.00314643,114640.0,114630.0,1.6028239]
["bitfinex","BTCUSD",1761575035426,0.00314643,114640.0,114630.0,0.91360323]
["bitfinex","BTCUSD",1761575036821,0.00314643,114640.0,114630.0,1.3023122]
["bitfinex","BTCUSD",1761575037665,0.00314643,114640.0,114630.0,1.99153287]
["bitfinex","BTCUSD",1761575038083,0.00014643,114640.0,114630.0,2.03571514]
["bitfinex","BTCUSD",1761575038303,0.00414643,114640.0,114630.0,2.03671514]
["bitfinex","BTCUSD",1761575039570,0.00414643,114640.0,114630.0,2.03771514]
["bitfinex","BTCUSD",1761575039776,0.00414643,114640.0,114630.0,2.12753415]
["bitfinex","BTCUSD",1761575041751,0.00140656,114650.0,114640.0,1.11654867]
["bitfinex","BTCUSD",1761575041991,1e-08,114650.0,114640.0,0.86046044]
["bitfinex","BTCUSD",1761575043059,1e-08,114650.0,114640.0,1.22678044]
["bitfinex","BTCUSD",1761575043290,1e-08,114650.0,114640.0,2.01288767]
["bitfinex","BTCUSD",1761575043502,1e-08,114650.0,114640.0,2.10570668]
["bitfinex","BTCUSD",1761575043712,1e-08,114650.0,114640.0,1.54879945]
["bitfinex","BTCUSD",1761575044131,1e-08,114650.0,114640.0,1.54979945]
["bitfinex","BTCUSD",1761575044766,1e-08,114650.0,114640.0,1.54879945]
["bitfinex","BTCUSD",1761575045302,0.0002,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1761575045303,0.00827177,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1761575045526,0.00832309,114700.0,114690.0,0.57802142]
["bitfinex","BTCUSD",1761575045945,0.00936262,114700.0,114690.0,0.57802142]
["bitfinex","BTCUSD",1761575046937,0.01136262,114700.0,114690.0,0.66884043]
["bitfinex","BTCUSD",1761575047165,0.01136262,114700.0,114690.0,1.01765727]
["bitfinex","BTCUSD",1761575048226,0.01136262,114700.0,114690.0,1.00229727]
["bitfinex","BTCUSD",1761575051960,0.01136262,114700.0,114690.0,1.5582045]
["bitfinex","BTCUSD",1761575052370,0.01136262,114700.0,114690.0,1.09293727]
["bitfinex","BTCUSD",1761575052782,0.01136262,114700.0,114690.0,1.6488445]
["bitfinex","BTCUSD",1761575053189,0.01136262,114700.0,114690.0,1.09293727]
["bitfinex","BTCUSD",1761575054699,0.01136262,114700.0,114690.0,1.69502677]
["bitfinex","BTCUSD",1761575054890,0.00936262,114700.0,114690.0,1.69402677]
["bitfinex","BTCUSD",1761575055096,0.00936262,114700.0,114690.0,1.70402676]
["bitfinex","BTCUSD",1761575055303,0.01136262,114700.0,114690.0,1.71502676]
["bitfinex","BTCUSD",1761575055964,0.01136262,114700.0,114690.0,1.70602677]
["bitfinex","BTCUSD",1761575056188,0.01136262,114700.0,114690.0,1.71602676]
["bitfinex","BTCUSD",1761575057068,0.01136262,114700.0,114690.0,1.70602677]
["bitfinex","BTCUSD",1761575057498,0.01136262,114700.0,114690.0,1.71602676]
["bitfinex","BTCUSD",1761575057934,0.01138868,114700.0,114690.0,1.71602676]
["bitfinex","BTCUSD",1761575059723,0.01138868,114700.0,114690.0,1.70602677]
["bitfinex","BTCUSD",1761575059928,0.01138868,114700.0,114690.0,1.71602676]
["bitfinex","BTCUSD",1761575060131,0.01138868,114700.0,114690.0,1.70602677]
["bitfinex","BTCUSD",1761575060335,0.00800579,114700.0,114690.0,1.70602677]
["bitfinex","BTCUSD",1761575060516,0.00800579,114700.0,114690.0,1.15011954]
["bitfinex","BTCUSD",1761575060768,0.00800579,114700.0,114690.0,1.70602677]
["bitfinex","BTCUSD",1761575061622,0.00800579,114700.0,114690.0,1.71602676]
["bitfinex","BTCUSD",1761575062043,0.00800579,114700.0,114690.0,1.92518676]
["bitfinex","BTCUSD",1761575062260,0.0002,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761575062473,0.00024874,114720.0,114710.0,0.79930064]
["bitfinex","BTCUSD",1761575063516,0.00124874,114720.0,114710.0,0.80430064]
["bitfinex","BTCUSD",1761575063728,0.00124874,114720.0,114710.0,0.80530064]
["bitfinex","BTCUSD",1761575063936,0.00124874,114720.0,114710.0,1.36120787]
["bitfinex","BTCUSD",1761575064356,0.00124874,114720.0,114710.0,1.39739015]
["bitfinex","BTCUSD",1761575064781,0.00124874,114720.0,114710.0,1.40739014]
["bitfinex","BTCUSD",1761575066989,0.00638236,114730.0,114720.0,0.22051978]
["bitfinex","BTCUSD",1761575067192,0.00638236,114730.0,114720.0,1.01182503]
["bitfinex","BTCUSD",1761575067421,0.00638236,114730.0,114720.0,1.35182503]
["bitfinex","BTCUSD",1761575067640,0.00638236,114730.0,114720.0,1.36182502]
["bitfinex","BTCUSD",1761575068290,0.00638236,114730.0,114720.0,1.35182503]
["bitfinex","BTCUSD",1761575068496,0.00638236,114730.0,114720.0,1.36182502]
["bitfinex","BTCUSD",1761575068703,0.00700578,114730.0,114720.0,1.36182502]
["bitfinex","BTCUSD",1761575069114,0.00700578,114730.0,114720.0,1.36282502]
["bitfinex","BTCUSD",1761575069318,0.00700578,114730.0,114720.0,1.36182502]
["bitfinex","BTCUSD",1761575069519,0.00700578,114730.0,114720.0,1.36282502]
["bitfinex","BTCUSD",1761575069732,0.00800578,114730.0,114720.0,1.36982502]
["bitfinex","BTCUSD",1761575070373,0.00800578,114730.0,114720.0,1.35982503]
["bitfinex","BTCUSD",1761575070604,0.00800578,114730.0,114720.0,1.36982502]
["bitfinex","BTCUSD",1761575071229,0.00800578,114730.0,114720.0,1.35982503]
["bitfinex","BTCUSD",1761575071441,0.00800578,114730.0,114720.0,1.36982502]
["bitfinex","BTCUSD",1761575072294,0.00812195,114730.0,114720.0,1.54410502]
["bitfinex","BTCUSD",1761575073183,1e-08,114730.0,114720.0,1.54410502]
["bitfinex","BTCUSD",1761575073391,0.0002,114740.0,114730.0,0.56050459]
["bitfinex","BTCUSD",1761575073607,0.0002,114740.0,114730.0,1.45164984]
["bitfinex","BTCUSD",1761575073832,0.0002,114740.0,114730.0,0.89574261]
["bitfinex","BTCUSD",1761575074037,0.00040776,114740.0,114730.0,1.45164984]
["bitfinex","BTCUSD",1761575074244,0.00040776,114740.0,114730.0,0.89574261]
["bitfinex","BTCUSD",1761575074495,0.00040776,114740.0,114730.0,1.45164984]
["bitfinex","BTCUSD",1761575074698,0.00040776,114740.0,114730.0,1.45264984]
["bitfinex","BTCUSD",1761575075523,0.00040776,114740.0,114730.0,1.44464985]
["bitfinex","BTCUSD",1761575075759,0.00040776,114740.0,114730.0,0.88874262]
["bitfinex","BTCUSD",1761575075962,0.00040776,114740.0,114730.0,1.44464985]
["bitfinex","BTCUSD",1761575077081,0.00040776,114740.0,114730.0,1.09782262]
["bitfinex","BTCUSD",1761575077244,0.00040776,114740.0,114730.0,1.65372985]
["bitfinex","BTCUSD",1761575079172,1e-08,114740.0,114730.0,1.87372983]
["bitfinex","BTCUSD",1761575079781,1e-08,114740.0,114730.0,2.0992586]
["bitfinex","BTCUSD",1761575080385,1e-08,114740.0,114730.0,1.3178226]
["bitfinex","BTCUSD",1761575080590,1e-08,114740.0,114730.0,2.0982586]
["bitfinex","BTCUSD",1761575080866,1e-08,114740.0,114730.0,1.3178226]
["bitfinex","BTCUSD",1761575081073,1e-08,114740.0,114730.0,2.0992586]
["bitfinex","BTCUSD",1761575081505,1e-08,114740.0,114730.0,2.0962586]
["bitfinex","BTCUSD",1761575081717,1e-08,114740.0,114730.0,1.87982376]
["bitfinex","BTCUSD",1761575081928,1e-08,114740.0,114730.0,1.3258226]
["bitfinex","BTCUSD",1761575084443,1e-08,114740.0,114730.0,1.3815426]
["bitfinex","BTCUSD",1761575084649,1e-08,114740.0,114730.0,1.17154261]
["bitfinex","BTCUSD",1761575084858,1e-08,114740.0,114730.0,1.1815426]
["bitfinex","BTCUSD",1761575085067,1e-08,114740.0,114730.0,1.2721426]
["bitfinex","BTCUSD",1761575087145,1e-08,114740.0,114730.0,1.3639026]
["bitfinex","BTCUSD",1761575087587,0.0002,114760.0,114750.0,0.17429193]
["bitfinex","BTCUSD",1761575087810,0.00847653,114760.0,114750.0,0.82998947]
["bitfinex","BTCUSD",1761575088026,0.01216222,114760.0,114750.0,0.41963094]
["bitfinex","BTCUSD",1761575088253,0.01257765,114760.0,114750.0,0.32981193]
["bitfinex","BTCUSD",1761575088486,0.74185556,114760.0,114750.0,0.32981193]
["bitfinex","BTCUSD",1761575089164,0.56757881,114760.0,114750.0,0.33381193]
["bitfinex","BTCUSD",1761575089398,0.01257765,114760.0,114750.0,0.41612246]
["bitfinex","BTCUSD",1761575089849,0.01657765,114760.0,114750.0,0.41612246]
["bitfinex","BTCUSD",1761575090060,0.02057765,114760.0,114750.0,0.59132246]
["bitfinex","BTCUSD",1761575090473,0.02057765,114760.0,114750.0,0.68014147]
["bitfinex","BTCUSD",1761575090689,0.01689196,114760.0,114750.0,1.57514263]
["bitfinex","BTCUSD",1761575091770,0.01289196,114760.0,114750.0,1.57514263]
["bitfinex","BTCUSD",1761575092185,0.01389196,114760.0,114750.0,1.57514263]
["bitfinex","BTCUSD",1761575092393,0.01289196,114760.0,114750.0,1.57514263]
["bitfinex","BTCUSD",1761575092511,0.01289196,114760.0,114750.0,1.02014147]
["bitfinex","BTCUSD",1761575092716,0.01289196,114760.0,114750.0,0.93583094]
["bitfinex","BTCUSD",1761575092931,0.01289196,114760.0,114750.0,1.4908321]
["bitfinex","BTCUSD",1761575094695,0.01289196,114760.0,114750.0,1.58273438]
["bitfinex","BTCUSD",1761575094892,0.01290751,114760.0,114750.0,1.58273438]
["bitfinex","BTCUSD",1761575095111,0.00476168,114760.0,114750.0,1.67255339]
["bitfinex","BTCUSD",1761575096596,0.00476168,114760.0,114750.0,1.11755223]
["bitfinex","BTCUSD",1761575096946,0.00476168,114760.0,114750.0,1.67255339]
["bitfinex","BTCUSD",1761575099570,0.00476168,114760.0,114750.0,1.88159339]
["bitfinex","BTCUSD",1761575100761,0.00476168,114760.0,114750.0,2.43659455]
["bitfinex","BTCUSD",1761575100973,0.00476168,114760.0,114750.0,2.44659454]
["bitfinex","BTCUSD",1761575101182,1e-08,114760.0,114750.0,2.44659454]
["bitfinex","BTCUSD",1761575101402,1e-08,114760.0,114750.0,2.65659453]
["bitfinex","BTCUSD",1761575101831,1e-08,114760.0,114750.0,2.23313012]
["bitfinex","BTCUSD",1761575102038,1e-08,114760.0,114750.0,2.29359285]
["bitfinex","BTCUSD",1761575102480,1e-08,114760.0,114750.0,2.30159285]
["bitfinex","BTCUSD",1761575102897,1e-08,114760.0,114750.0,2.29459285]
["bitfinex","BTCUSD",1761575103319,1e-08,114760.0,114750.0,1.61805494]
["bitfinex","BTCUSD",1761575103762,1e-08,114760.0,114750.0,1.61905494]
["bitfinex","BTCUSD",1761575106052,1e-08,114760.0,114750.0,1.76535494]
["bitfinex","BTCUSD",1761575106345,0.0002,114780.0,114770.0,0.22044383]
["bitfinex","BTCUSD",1761575106547,0.0006874,114780.0,114770.0,0.5402149]
["bitfinex","BTCUSD",1761575106962,0.00110272,114780.0,114770.0,1.56675281]
["bitfinex","BTCUSD",1761575107583,0.00110272,114780.0,114770.0,1.76675281]
["bitfinex","BTCUSD",1761575108054,0.0002,114820.0,114810.0,1.20073876]
["bitfinex","BTCUSD",1761575108271,0.00034619,114820.0,114810.0,1.76577678]
["bitfinex","BTCUSD",1761575108483,0.00034619,114820.0,114810.0,1.80195906]
["bitfinex","BTCUSD",1761575108712,0.004,114830.0,114820.0,0.89690587]
["bitfinex","BTCUSD",1761575108918,0.004,114830.0,114820.0,0.98672488]
["bitfinex","BTCUSD",1761575109131,0.004,114830.0,114820.0,1.07654389]
["bitfinex","BTCUSD",1761575109568,0.004,114830.0,114820.0,0.39000598]
["bitfinex","BTCUSD",1761575109781,0.004,114830.0,114820.0,1.0791837]
["bitfinex","BTCUSD",1761575110419,0.004,114830.0,114820.0,1.0861837]
["bitfinex","BTCUSD",1761575110836,0.004,114830.0,114820.0,1.0791837]
["bitfinex","BTCUSD",1761575111288,0.004,114830.0,114820.0,1.0801837]
["bitfinex","BTCUSD",1761575114885,0.17435593,114840.0,114830.0,0.01099999]
["bitfinex","BTCUSD",1761575115112,0.18246174,114840.0,114830.0,0.01099999]
["bitfinex","BTCUSD",1761575115316,0.18370695,114840.0,114830.0,0.01099999]
["bitfinex","BTCUSD",1761575115527,0.20983768,114840.0,114830.0,0.01099999]
["bitfinex","BTCUSD",1761575115742,0.03568175,114840.0,114830.0,0.18859625]
["bitfinex","BTCUSD",1761575115949,0.20983709,114840.0,114830.0,0.01099999]
["bitfinex","BTCUSD",1761575116362,0.3116561,114840.0,114830.0,0.01099999]
["bitfinex","BTCUSD",1761575116800,0.99819401,114840.0,114830.0,0.01099999]
["bitfinex","BTCUSD",1761575118907,0.3116561,114840.0,114830.0,0.01099999]
["bitfinex","BTCUSD",1761575119161,0.99819401,114840.0,114830.0,0.01099999]
["bitfinex","BTCUSD",1761575120193,0.17418568,114820.0,114810.0,0.18290962]
["bitfinex","BTCUSD",1761575120395,0.18229149,114820.0,114810.0,0.23862962]
["bitfinex","BTCUSD",1761575120804,0.00810581,114820.0,114810.0,0.23862962]
["bitfinex","BTCUSD",1761575121012,0.03424047,114820.0,114810.0,0.23862962]
["bitfinex","BTCUSD",1761575121229,0.02613466,114820.0,114810.0,0.92516753]
["bitfinex","BTCUSD",1761575121438,0.02613466,114820.0,114810.0,1.55254218]
["bitfinex","BTCUSD",1761575121649,0.0122,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761575121872,0.04643838,114840.0,114830.0,1.10592743]
["bitfinex","BTCUSD",1761575122084,0.03832638,114840.0,114830.0,0.41938952]
["bitfinex","BTCUSD",1761575122287,0.02632638,114840.0,114830.0,0.50920853]
["bitfinex","BTCUSD",1761575122921,0.02632638,114840.0,114830.0,0.41938952]
["bitfinex","BTCUSD",1761575123331,0.04643826,114840.0,114830.0,0.41938952]
["bitfinex","BTCUSD",1761575124202,0.04643826,114840.0,114830.0,1.48210971]
["bitfinex","BTCUSD",1761575124408,0.0122,114840.0,114830.0,1.48210971]
["bitfinex","BTCUSD",1761575125051,0.0122,114840.0,114830.0,2.01142971]
["bitfinex","BTCUSD",1761575125300,0.0002,114840.0,114830.0,2.01142971]
["bitfinex","BTCUSD",1761575125709,0.0042,114840.0,114830.0,2.01142971]
["bitfinex","BTCUSD",1761575125915,0.0002,114840.0,114830.0,1.41571081]
["bitfinex","BTCUSD",1761575126120,0.00144521,114840.0,114830.0,2.10224872]
["bitfinex","BTCUSD",1761575126323,0.00544521,114840.0,114830.0,2.10224872]
["bitfinex","BTCUSD",1761575126581,0.00544521,114840.0,114830.0,2.10124872]
["bitfinex","BTCUSD",1761575126786,1e-08,114850.0,114840.0,0.87069324]
["bitfinex","BTCUSD",1761575126959,1e-08,114850.0,114840.0,1.05033126]
["bitfinex","BTCUSD",1761575127618,1e-08,114850.0,114840.0,1.07651355]
["bitfinex","BTCUSD",1761575128864,1e-08,114850.0,114840.0,0.38997564]
["bitfinex","BTCUSD",1761575129083,0.00500001,114850.0,114840.0,1.07651355]
["bitfinex","BTCUSD",1761575129283,0.00500001,114850.0,114840.0,1.07751355]
["bitfinex","BTCUSD",1761575129491,1e-08,114850.0,114840.0,1.07751355]
["bitfinex","BTCUSD",1761575129719,1e-08,114850.0,114840.0,1.08751354]
["bitfinex","BTCUSD",1761575131806,1e-08,114850.0,114840.0,1.14319354]
["bitfinex","BTCUSD",1761575132246,0.0002,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761575132450,0.00845282,114860.0,114850.0,1.57185839]
["bitfinex","BTCUSD",1761575132808,0.00886771,114860.0,114850.0,1.57185839]
["bitfinex","BTCUSD",1761575133579,0.00886771,114860.0,114850.0,1.57285839]
["bitfinex","BTCUSD",1761575133991,0.00886771,114860.0,114850.0,1.57485839]
["bitfinex","BTCUSD",1761575136291,0.00886771,114860.0,114850.0,0.88832048]
["bitfinex","BTCUSD",1761575136498,0.00886771,114860.0,114850.0,0.8521382]
["bitfinex","BTCUSD",1761575137138,0.00886771,114860.0,114850.0,0.8501382]
["bitfinex","BTCUSD",1761575137338,0.00886771,114860.0,114850.0,1.0242182]
["bitfinex","BTCUSD",1761575137548,0.00986771,114860.0,114850.0,1.0242182]
["bitfinex","BTCUSD",1761575138005,0.00986771,114860.0,114850.0,1.0232182]
["bitfinex","BTCUSD",1761575139635,0.00986771,114860.0,114850.0,0.93339919]
["bitfinex","BTCUSD",1761575140678,0.00986771,114860.0,114850.0,0.59339919]
["bitfinex","BTCUSD",1761575146957,0.00986771,114860.0,114850.0,0.80227919]
["bitfinex","BTCUSD",1761575148673,0.00986771,114860.0,114850.0,0.38296]
["bitfinex","BTCUSD",1761575148857,0.00986771,114860.0,114850.0,0.55710018]
["bitfinex","BTCUSD",1761575149023,0.00986771,114860.0,114850.0,0.71242018]
["bitfinex","BTCUSD",1761575149854,0.00886771,114860.0,114850.0,0.71242018]
["bitfinex","BTCUSD",1761575150057,0.01486771,114860.0,114850.0,0.71242018]
["bitfinex","BTCUSD",1761575150262,0.01486771,114860.0,114850.0,0.80223919]
["bitfinex","BTCUSD",1761575150521,0.18899273,114860.0,114850.0,0.80223919]
["bitfinex","BTCUSD",1761575151040,0.18899273,114860.0,114850.0,0.53828]
["bitfinex","BTCUSD",1761575151380,0.18899273,114860.0,114850.0,0.71242018]
["bitfinex","BTCUSD",1761575151782,0.18899273,114860.0,114850.0,0.80294018]
["bitfinex","BTCUSD",1761575152713,0.18899273,114860.0,114850.0,0.6288]
["bitfinex","BTCUSD",1761575153099,0.18899273,114860.0,114850.0,0.80294018]
["bitfinex","BTCUSD",1761575153792,0.27881174,114860.0,114850.0,0.6288]
["bitfinex","BTCUSD",1761575154532,0.27881174,114860.0,114850.0,0.80294018]
["bitfinex","BTCUSD",1761575154751,0.27881174,114860.0,114850.0,0.6288]
["bitfinex","BTCUSD",1761575155184,0.27881174,114860.0,114850.0,0.80294018]
["bitfinex","BTCUSD",1761575155622,0.27881174,114860.0,114850.0,0.6288]
["bitfinex","BTCUSD",1761575155842,0.01486771,114860.0,114850.0,0.8888029]
["bitfinex","BTCUSD",1761575156285,0.01486771,114860.0,114850.0,0.80294018]
["bitfinex","BTCUSD",1761575156711,1.32711527,114860.0,114850.0,0.38296]
["bitfinex","BTCUSD",1761575156989,0.6375661,114860.0,114850.0,0.53828]
["bitfinex","BTCUSD",1761575158537,0.61881174,114860.0,114850.0,0.53828]
["bitfinex","BTCUSD",1761575158756,1.33147862,114860.0,114850.0,0.53828]
["bitfinex","BTCUSD",1761575158962,1.35022505,114860.0,114850.0,0.53828]
["bitfinex","BTCUSD",1761575160714,0.66368714,114860.0,114850.0,0.53828]
["bitfinex","BTCUSD",1761575161583,0.04099668,114860.0,114850.0,0.71242018]
["bitfinex","BTCUSD",1761575161799,0.2151217,114860.0,114850.0,0.53828]
["bitfinex","BTCUSD",1761575162035,0.2151217,114860.0,114850.0,0.71242018]
["bitfinex","BTCUSD",1761575162244,0.18899273,114860.0,114850.0,0.80294018]
["bitfinex","BTCUSD",1761575163390,0.01486771,114860.0,114850.0,0.80294018]
["bitfinex","BTCUSD",1761575163607,0.01486771,114860.0,114850.0,0.89275919]
["bitfinex","BTCUSD",1761575164718,0.01486771,114860.0,114850.0,0.80294018]
["bitfinex","BTCUSD",1761575165569,0.01489584,114860.0,114850.0,0.80294018]
["bitfinex","BTCUSD",1761575165786,0.006761,114860.0,114850.0,0.80294018]
["bitfinex","BTCUSD",1761575166006,0.006761,114860.0,114850.0,1.35713669]
["bitfinex","BTCUSD",1761575166218,0.006761,114860.0,114850.0,0.80294018]
["bitfinex","BTCUSD",1761575166431,0.006761,114860.0,114850.0,0.89275919]
["bitfinex","BTCUSD",1761575167052,0.000761,114860.0,114850.0,0.89275919]
["bitfinex","BTCUSD",1761575170840,0.000761,114860.0,114850.0,1.53677471]
["bitfinex","BTCUSD",1761575171261,0.000761,114860.0,114850.0,1.87677471]
["bitfinex","BTCUSD",1761575173052,0.000761,114860.0,114850.0,1.3225782]
["bitfinex","BTCUSD",1761575173294,0.000761,114860.0,114850.0,0.35947919]
["bitfinex","BTCUSD",1761575173525,0.000761,114860.0,114850.0,0.95443919]
["bitfinex","BTCUSD",1761575173745,0.000761,114860.0,114850.0,0.94943919]
["bitfinex","BTCUSD",1761575173956,0.000761,114860.0,114850.0,0.95443919]
["bitfinex","BTCUSD",1761575174169,0.000761,114860.0,114850.0,0.94843919]
["bitfinex","BTCUSD",1761575174375,0.000761,114860.0,114850.0,1.0392582]
["bitfinex","BTCUSD",1761575174784,0.000761,114860.0,114850.0,1.0382582]
["bitfinex","BTCUSD",1761575175629,0.000761,114860.0,114850.0,0.94843919]
["bitfinex","BTCUSD",1761575180305,0.000761,114860.0,114850.0,0.93859919]
["bitfinex","BTCUSD",1761575180510,0.17488602,114860.0,114850.0,0.84878018]
["bitfinex","BTCUSD",1761575180913,0.000761,114860.0,114850.0,0.84878018]
["bitfinex","BTCUSD",1761575181115,0.17488602,114860.0,114850.0,0.84878018]
["bitfinex","BTCUSD",1761575181341,0.72908253,114860.0,114850.0,0.2994]
["bitfinex","BTCUSD",1761575181516,0.72908253,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575182434,0.17488602,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575182610,0.17988602,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575182994,0.73408253,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575183713,0.17988602,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575183948,1.16390154,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575184157,1.17203869,114860.0,114850.0,0.52916]
["bitfinex","BTCUSD",1761575184361,1.19078838,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575184972,2.28666138,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575185154,1.81981438,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575185368,1.56322438,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575185587,1.19078838,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575185782,1.29616138,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575185986,1.29116138,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575186303,1.30416138,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575186508,1.30516138,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575186846,1.29216138,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575187050,1.29116138,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575187252,1.19578838,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575187457,1.19678838,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575188049,1.17803869,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575188928,0.62384218,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575189332,1.17703869,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575189741,1.16703869,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575190141,1.16703094,114860.0,114850.0,0.68444]
["bitfinex","BTCUSD",1761575191526,1.16703094,114860.0,114850.0,0.59392]
["bitfinex","BTCUSD",1761575192744,1.16803094,114860.0,114850.0,0.59392]
["bitfinex","BTCUSD",1761575192945,1.17303094,114860.0,114850.0,0.59392]
["bitfinex","BTCUSD",1761575195186,1.17703094,114860.0,114850.0,0.59392]
["bitfinex","BTCUSD",1761575197327,1.17603094,114860.0,114850.0,0.59392]
["bitfinex","BTCUSD",1761575198829,1.17103094,114860.0,114850.0,0.59392]
["bitfinex","BTCUSD",1761575199248,0.61683443,114860.0,114850.0,0.59392]
["bitfinex","BTCUSD",1761575199458,1.17103094,114860.0,114850.0,0.59392]
["bitfinex","BTCUSD",1761575200580,1.19716196,114860.0,114850.0,0.59392]
["bitfinex","BTCUSD",1761575201863,1.42357255,114860.0,114850.0,0.59392]
["bitfinex","BTCUSD",1761575202284,0.693269,114860.0,114850.0,0.59392]
["bitfinex","BTCUSD",1761575202498,0.03089202,114860.0,114850.0,1.23517117]
["bitfinex","BTCUSD",1761575202710,0.004761,114860.0,114850.0,1.23517117]
["bitfinex","BTCUSD",1761575203804,0.004761,114860.0,114850.0,0.84486762]
["bitfinex","BTCUSD",1761575204432,0.004761,114860.0,114850.0,0.76806018]
["bitfinex","BTCUSD",1761575204838,0.004761,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761575205048,0.004761,114860.0,114850.0,0.76814018]
["bitfinex","BTCUSD",1761575205491,0.004761,114860.0,114850.0,0.77314018]
["bitfinex","BTCUSD",1761575206319,0.004761,114860.0,114850.0,0.76814018]
["bitfinex","BTCUSD",1761575206525,0.004761,114860.0,114850.0,0.85995919]
["bitfinex","BTCUSD",1761575206925,0.004761,114860.0,114850.0,0.77014018]
["bitfinex","BTCUSD",1761575210232,0.004761,114860.0,114850.0,0.86066018]
["bitfinex","BTCUSD",1761575221148,0.004761,114860.0,114850.0,1.5046048]
["bitfinex","BTCUSD",1761575221356,0.004761,114860.0,114850.0,0.95047919]
["bitfinex","BTCUSD",1761575224463,0.004761,114860.0,114850.0,0.35647919]
["bitfinex","BTCUSD",1761575224687,0.004761,114860.0,114850.0,1.00334255]
["bitfinex","BTCUSD",1761575224909,0.004761,114860.0,114850.0,0.95027919]
["bitfinex","BTCUSD",1761575225125,0.004761,114860.0,114850.0,0.86046018]
["bitfinex","BTCUSD",1761575225836,0.004761,114860.0,114850.0,0.80478018]
["bitfinex","BTCUSD",1761575226059,0.004761,114860.0,114850.0,0.86046018]
["bitfinex","BTCUSD",1761575227172,0.17888602,114860.0,114850.0,0.09252]
["bitfinex","BTCUSD",1761575227385,0.59086213,114860.0,114850.0,0.53116]
["bitfinex","BTCUSD",1761575227596,0.59086213,114860.0,114850.0,0.68632]
["bitfinex","BTCUSD",1761575227597,0.26870503,114860.0,114850.0,0.68632]
["bitfinex","BTCUSD",1761575227823,0.30297207,114860.0,114850.0,0.68632]
["bitfinex","BTCUSD",1761575228048,0.69318256,114860.0,114850.0,0.68632]
["bitfinex","BTCUSD",1761575228241,0.69318256,114860.0,114850.0,0.86046018]
["bitfinex","BTCUSD",1761575228447,0.69318256,114860.0,114850.0,0.85846018]
["bitfinex","BTCUSD",1761575228847,0.69318256,114860.0,114850.0,0.68432]
["bitfinex","BTCUSD",1761575229266,0.68504429,114860.0,114850.0,0.68432]
["bitfinex","BTCUSD",1761575229478,0.69318613,114860.0,114850.0,0.68432]
["bitfinex","BTCUSD",1761575231260,1.03318613,114860.0,114850.0,0.68432]
["bitfinex","BTCUSD",1761575231690,1.05195891,114860.0,114850.0,0.68432]
["bitfinex","BTCUSD",1761575232325,1.05195891,114860.0,114850.0,0.52916]
["bitfinex","BTCUSD",1761575232326,3.05195891,114860.0,114850.0,0.52916]
["bitfinex","BTCUSD",1761575232546,2.92159425,114860.0,114850.0,0.68428]
["bitfinex","BTCUSD",1761575232751,2.77402825,114860.0,114850.0,0.68428]
["bitfinex","BTCUSD",1761575233028,2.77702825,114860.0,114850.0,0.68428]
["bitfinex","BTCUSD",1761575233242,2.75058091,114860.0,114850.0,0.68428]
["bitfinex","BTCUSD",1761575233453,1.92994191,114860.0,114850.0,0.68428]
["bitfinex","BTCUSD",1761575233894,1.92894191,114860.0,114850.0,0.68428]
["bitfinex","BTCUSD",1761575234325,1.16777142,114860.0,114850.0,0.68428]
["bitfinex","BTCUSD",1761575234534,1.16016691,114860.0,114850.0,0.68428]
["bitfinex","BTCUSD",1761575234738,1.16516691,114860.0,114850.0,0.68428]
["bitfinex","BTCUSD",1761575235161,1.05795891,114860.0,114850.0,0.68428]
["bitfinex","BTCUSD",1761575235606,0.66774842,114860.0,114850.0,0.68428]
["bitfinex","BTCUSD",1761575235824,1.03918613,114860.0,114850.0,0.68428]
["bitfinex","BTCUSD",1761575236433,1.03418613,114860.0,114850.0,0.68428]
["bitfinex","BTCUSD",1761575236646,0.04003161,114860.0,114850.0,0.91777118]
["bitfinex","BTCUSD",1761575236863,0.04003161,114860.0,114850.0,0.85842018]
["bitfinex","BTCUSD",1761575236864,0.21415663,114860.0,114850.0,0.85842018]
["bitfinex","BTCUSD",1761575237075,0.03188977,114860.0,114850.0,0.85842018]
["bitfinex","BTCUSD",1761575237278,0.03088977,114860.0,114850.0,0.85842018]
["bitfinex","BTCUSD",1761575237890,0.20501479,114860.0,114850.0,0.85842018]
["bitfinex","BTCUSD",1761575238089,0.59522528,114860.0,114850.0,0.68428]
["bitfinex","BTCUSD",1761575238313,0.59522528,114860.0,114850.0,0.85842018]
["bitfinex","BTCUSD",1761575238656,0.03088977,114860.0,114850.0,0.85842018]
["bitfinex","BTCUSD",1761575239156,0.03088977,114860.0,114850.0,0.94823919]
["bitfinex","BTCUSD",1761575239594,0.03088977,114860.0,114850.0,0.85842018]
["bitfinex","BTCUSD",1761575241813,0.004761,114860.0,114850.0,0.85842018]
["bitfinex","BTCUSD",1761575242016,0.03088631,114860.0,114850.0,0.85842018]
["bitfinex","BTCUSD",1761575242617,0.004761,114860.0,114850.0,0.85842018]
["bitfinex","BTCUSD",1761575246072,0.004761,114860.0,114850.0,0.86342018]
["bitfinex","BTCUSD",1761575248883,0.004761,114860.0,114850.0,0.85842018]
["bitfinex","BTCUSD",1761575249287,0.004761,114860.0,114850.0,0.86342018]
["bitfinex","BTCUSD",1761575249541,0.004761,114860.0,114850.0,0.94823919]
["bitfinex","BTCUSD",1761575249753,0.004761,114860.0,114850.0,0.85842018]
["bitfinex","BTCUSD",1761575249963,0.004761,114860.0,114850.0,0.86042018]
["bitfinex","BTCUSD",1761575253057,0.004761,114860.0,114850.0,1.25063067]
["bitfinex","BTCUSD",1761575254380,0.0002,114870.0,114860.0,0.56433551]
["bitfinex","BTCUSD",1761575254624,0.0002,114870.0,114860.0,0.65415452]
["bitfinex","BTCUSD",1761575254906,0.0002,114870.0,114860.0,0.74397353]
["bitfinex","BTCUSD",1761575255872,0.0002,114870.0,114860.0,1.13518402]
["bitfinex","BTCUSD",1761575256104,0.0002,114870.0,114860.0,0.74497353]
["bitfinex","BTCUSD",1761575256533,0.0002,114870.0,114860.0,0.75297353]
["bitfinex","BTCUSD",1761575257799,0.0002,114870.0,114860.0,0.75197353]
["bitfinex","BTCUSD",1761575258199,0.0002,114870.0,114860.0,0.76147812]
["bitfinex","BTCUSD",1761575259912,0.0002,114870.0,114860.0,0.75297353]
["bitfinex","BTCUSD",1761575260567,0.00040741,114870.0,114860.0,0.75297353]
["bitfinex","BTCUSD",1761575262044,0.00040741,114870.0,114860.0,0.76159288]
["bitfinex","BTCUSD",1761575265262,0.0002,114880.0,114870.0,0.55029214]
["bitfinex","BTCUSD",1761575265517,0.0002,114880.0,114870.0,1.66535114]
["bitfinex","BTCUSD",1761575266084,0.0002,114880.0,114870.0,0.88493016]
["bitfinex","BTCUSD",1761575266295,0.0002,114880.0,114870.0,1.66535114]
["bitfinex","BTCUSD",1761575266507,0.0002,114880.0,114870.0,1.67635114]
["bitfinex","BTCUSD",1761575266875,0.0002,114880.0,114870.0,1.05762788]
["bitfinex","BTCUSD",1761575267069,0.0002,114880.0,114870.0,1.67755837]
["bitfinex","BTCUSD",1761575267215,0.0002,114880.0,114870.0,1.68855837]
["bitfinex","BTCUSD",1761575267431,0.0002,114880.0,114870.0,1.68955837]
["bitfinex","BTCUSD",1761575267814,0.0002,114880.0,114870.0,1.68855837]
["bitfinex","BTCUSD",1761575268223,0.0002,114880.0,114870.0,1.68955837]
["bitfinex","BTCUSD",1761575268631,0.0002,114880.0,114870.0,1.33855837]
["bitfinex","BTCUSD",1761575269155,0.0022,114880.0,114870.0,1.33855837]
["bitfinex","BTCUSD",1761575271054,0.00240738,114880.0,114870.0,1.33855837]
["bitfinex","BTCUSD",1761575271514,0.00240738,114880.0,114870.0,1.42903837]
["bitfinex","BTCUSD",1761575272364,0.00240738,114880.0,114870.0,1.03882788]
["bitfinex","BTCUSD",1761575272572,0.00240738,114880.0,114870.0,1.42903837]
["bitfinex","BTCUSD",1761575276040,0.00240738,114880.0,114870.0,1.03882788]
["bitfinex","BTCUSD",1761575276267,0.00240738,114880.0,114870.0,1.42903837]
["bitfinex","BTCUSD",1761575277163,0.00240738,114880.0,114870.0,0.70418986]
["bitfinex","BTCUSD",1761575277164,0.17650208,114880.0,114870.0,0.70418986]
["bitfinex","BTCUSD",1761575277456,0.17650208,114880.0,114870.0,0.85910986]
["bitfinex","BTCUSD",1761575277677,0.17650208,114880.0,114870.0,0.685]
["bitfinex","BTCUSD",1761575278072,0.17650208,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761575278274,0.1846335,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761575278485,0.57800861,114880.0,114870.0,0.685]
["bitfinex","BTCUSD",1761575278791,0.57284399,114880.0,114870.0,0.685]
["bitfinex","BTCUSD",1761575278989,0.57384399,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761575279150,0.57284399,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761575279554,0.57884399,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761575281979,0.55884399,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761575282401,0.988663,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761575283712,0.98860542,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761575284770,1.37875833,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761575285401,1.40488348,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761575285809,1.01473057,114880.0,114870.0,0.684]
["bitfinex","BTCUSD",1761575286016,0.62457766,114880.0,114870.0,0.59352]
["bitfinex","BTCUSD",1761575286226,1.01473057,114880.0,114870.0,0.59352]
["bitfinex","BTCUSD",1761575286646,0.62457766,114880.0,114870.0,0.59352]
["bitfinex","BTCUSD",1761575286861,0.04025657,114880.0,114870.0,1.23454708]
["bitfinex","BTCUSD",1761575287074,0.01413142,114880.0,114870.0,1.23454708]
["bitfinex","BTCUSD",1761575287277,0.01813142,114880.0,114870.0,1.23454708]
["bitfinex","BTCUSD",1761575287482,0.01,114880.0,114870.0,1.23454708]
["bitfinex","BTCUSD",1761575287896,0.01,114880.0,114870.0,1.32436609]
["bitfinex","BTCUSD",1761575288519,0.004,114880.0,114870.0,1.32436609]
["bitfinex","BTCUSD",1761575288729,0.007,114880.0,114870.0,1.32436609]
["bitfinex","BTCUSD",1761575291743,0.007,114880.0,114870.0,0.93421318]
["bitfinex","BTCUSD",1761575291951,0.007,114880.0,114870.0,0.84439417]
["bitfinex","BTCUSD",1761575292574,0.007,114880.0,114870.0,0.76762986]
["bitfinex","BTCUSD",1761575293053,0.57124761,114880.0,114870.0,0.76762986]
["bitfinex","BTCUSD",1761575293275,0.57124761,114880.0,114870.0,0.59352]
["bitfinex","BTCUSD",1761575293276,0.9695337,114880.0,114870.0,0.59352]
["bitfinex","BTCUSD",1761575293491,0.96953387,114880.0,114870.0,0.59352]
["bitfinex","BTCUSD",1761575293695,1.05935288,114880.0,114870.0,0.59352]
["bitfinex","BTCUSD",1761575294329,1.05935251,114880.0,114870.0,0.59352]
["bitfinex","BTCUSD",1761575296010,0.27904669,114880.0,114870.0,0.59352]
["bitfinex","BTCUSD",1761575296463,0.27091371,114880.0,114870.0,0.76762986]
["bitfinex","BTCUSD",1761575296908,0.66106662,114880.0,114870.0,0.76762986]
["bitfinex","BTCUSD",1761575297125,0.007,114880.0,114870.0,1.15778277]
["bitfinex","BTCUSD",1761575297562,0.007,114880.0,114870.0,1.23924313]
["bitfinex","BTCUSD",1761575297984,0.007,114880.0,114870.0,1.32906214]
["bitfinex","BTCUSD",1761575304214,0.007,114880.0,114870.0,0.93890923]
["bitfinex","BTCUSD",1761575304414,0.007,114880.0,114870.0,1.32906214]
["bitfinex","BTCUSD",1761575305036,0.007,114880.0,114870.0,1.80969505]
["bitfinex","BTCUSD",1761575305641,0.007,114880.0,114870.0,1.85969505]
["bitfinex","BTCUSD",1761575306045,0.007,114880.0,114870.0,1.46954214]
["bitfinex","BTCUSD",1761575308150,0.007,114880.0,114870.0,2.23587733]
["bitfinex","BTCUSD",1761575309285,0.004,114880.0,114870.0,2.23587733]
["bitfinex","BTCUSD",1761575309464,0.004,114880.0,114870.0,2.23887733]
["bitfinex","BTCUSD",1761575309879,0.004,114880.0,114870.0,2.23987733]
["bitfinex","BTCUSD",1761575311807,1e-08,114880.0,114870.0,2.23987733]
["bitfinex","BTCUSD",1761575311992,0.0002,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761575312129,0.00028478,114890.0,114880.0,1.51787145]
["bitfinex","BTCUSD",1761575313042,0.00028478,114890.0,114880.0,1.51887145]
["bitfinex","BTCUSD",1761575313748,1e-08,114890.0,114880.0,1.51787145]
["bitfinex","BTCUSD",1761575314156,1e-08,114890.0,114880.0,1.51887145]
["bitfinex","BTCUSD",1761575314888,1e-08,114890.0,114880.0,1.52287145]
["bitfinex","BTCUSD",1761575317254,0.0002,114910.0,114900.0,0.55024668]
["bitfinex","BTCUSD",1761575317460,0.0002,114910.0,114900.0,2.07598909]
["bitfinex","BTCUSD",1761575317461,0.00024868,114910.0,114900.0,2.07598909]
["bitfinex","BTCUSD",1761575318680,0.00024868,114910.0,114900.0,2.07798909]
["bitfinex","BTCUSD",1761575319120,0.00087063,114910.0,114900.0,2.07798909]
["bitfinex","BTCUSD",1761575319321,1e-08,114910.0,114900.0,2.07798909]
["bitfinex","BTCUSD",1761575319531,1e-08,114910.0,114900.0,2.07898909]
["bitfinex","BTCUSD",1761575319962,0.0002,114950.0,114940.0,0.95430964]
["bitfinex","BTCUSD",1761575320177,0.0002,114950.0,114940.0,1.51834766]
["bitfinex","BTCUSD",1761575320178,0.00024868,114950.0,114940.0,1.51834766]
["bitfinex","BTCUSD",1761575321255,0.00024868,114950.0,114940.0,0.73804184]
["bitfinex","BTCUSD",1761575321462,0.00724868,114950.0,114940.0,0.73804184]
["bitfinex","BTCUSD",1761575321673,0.00724868,114950.0,114940.0,1.51834766]
["bitfinex","BTCUSD",1761575322761,0.00724868,114950.0,114940.0,2.28468285]
["bitfinex","BTCUSD",1761575323216,0.00724868,114950.0,114940.0,1.11422412]
["bitfinex","BTCUSD",1761575323430,0.00724868,114950.0,114940.0,1.89452994]
["bitfinex","BTCUSD",1761575323852,0.00724868,114950.0,114940.0,0.73082412]
["bitfinex","BTCUSD",1761575324064,0.00724868,114950.0,114940.0,2.10428994]
["bitfinex","BTCUSD",1761575324777,0.0002,114980.0,114970.0,1.34441715]
["bitfinex","BTCUSD",1761575324996,0.0002,114990.0,114980.0,0.55012557]
["bitfinex","BTCUSD",1761575325213,0.00877538,114990.0,114980.0,1.4202504]
["bitfinex","BTCUSD",1761575326529,0.01177538,114990.0,114980.0,1.4212504]
["bitfinex","BTCUSD",1761575326996,0.01343255,114990.0,114980.0,1.4212504]
["bitfinex","BTCUSD",1761575327242,0.0002,115000.0,114990.0,0.51392816]
["bitfinex","BTCUSD",1761575327470,0.004,115030.0,115020.0,0.17379674]
["bitfinex","BTCUSD",1761575327708,0.00414604,115030.0,115020.0,0.95756081]
["bitfinex","BTCUSD",1761575327929,0.0258795,115030.0,115020.0,0.5674079]
["bitfinex","BTCUSD",1761575328809,0.0298795,115030.0,115020.0,0.5674079]
["bitfinex","BTCUSD",1761575329258,0.0298795,115030.0,115020.0,0.64153715]
["bitfinex","BTCUSD",1761575329699,0.0298795,115030.0,115020.0,0.62741059]
["bitfinex","BTCUSD",1761575330858,0.20374718,115030.0,115020.0,0.55328134]
["bitfinex","BTCUSD",1761575331079,0.18201372,115030.0,115020.0,0.5929228]
["bitfinex","BTCUSD",1761575332377,0.18201372,115030.0,115020.0,0.41904]
["bitfinex","BTCUSD",1761575332594,0.73459067,115030.0,115020.0,0.41904]
["bitfinex","BTCUSD",1761575333749,0.73459067,115030.0,115020.0,0.40773805]
["bitfinex","BTCUSD",1761575333974,0.82440968,115030.0,115020.0,0.40773805]
["bitfinex","BTCUSD",1761575334187,0.82523769,115030.0,115020.0,0.40773805]
["bitfinex","BTCUSD",1761575335148,1.28792469,115030.0,115020.0,0.40773805]
["bitfinex","BTCUSD",1761575335374,1.32410697,115030.0,115020.0,0.40773805]
["bitfinex","BTCUSD",1761575335602,1.35020244,115030.0,115020.0,0.40773805]
["bitfinex","BTCUSD",1761575336264,0.63475621,115030.0,115020.0,0.40773805]
["bitfinex","BTCUSD",1761575336504,1.18733316,115030.0,115020.0,0.40773805]
["bitfinex","BTCUSD",1761575337578,1.29117216,115030.0,115020.0,0.40773805]
["bitfinex","BTCUSD",1761575337789,1.29117216,115030.0,115020.0,0.39926056]
["bitfinex","BTCUSD",1761575338246,0.73859521,115030.0,115020.0,0.39926056]
["bitfinex","BTCUSD",1761575338457,1.29617216,115030.0,115020.0,0.39926056]
["bitfinex","BTCUSD",1761575338881,0.73959521,115030.0,115020.0,0.57314056]
["bitfinex","BTCUSD",1761575339093,0.64175621,115030.0,115020.0,0.57314056]
["bitfinex","BTCUSD",1761575339312,1.20239374,115030.0,115020.0,0.57314056]
["bitfinex","BTCUSD",1761575339775,1.20239374,115030.0,115020.0,0.54770809]
["bitfinex","BTCUSD",1761575340441,0.02003463,115030.0,115020.0,0.7763617]
["bitfinex","BTCUSD",1761575340639,0.19390231,115030.0,115020.0,0.7763617]
["bitfinex","BTCUSD",1761575341102,0.19390231,115030.0,115020.0,0.72159089]
["bitfinex","BTCUSD",1761575341312,0.18690231,115030.0,115020.0,0.72159089]
["bitfinex","BTCUSD",1761575341523,0.18790231,115030.0,115020.0,0.72159089]
["bitfinex","BTCUSD",1761575341730,0.19090231,115030.0,115020.0,0.77159089]
["bitfinex","BTCUSD",1761575342765,0.19090231,115030.0,115020.0,0.76594003]
["bitfinex","BTCUSD",1761575343433,0.74347926,115030.0,115020.0,0.59205723]
["bitfinex","BTCUSD",1761575343642,0.74347926,115030.0,115020.0,0.76594003]
["bitfinex","BTCUSD",1761575343844,0.19090231,115030.0,115020.0,0.85575904]
["bitfinex","BTCUSD",1761575344045,0.01703463,115030.0,115020.0,0.85575904]
["bitfinex","BTCUSD",1761575344251,0.19090231,115030.0,115020.0,0.85575904]
["bitfinex","BTCUSD",1761575345233,0.19090231,115030.0,115020.0,0.76594003]
["bitfinex","BTCUSD",1761575345677,0.01703463,115030.0,115020.0,0.81027825]
["bitfinex","BTCUSD",1761575346317,0.19090231,115030.0,115020.0,0.81027825]
["bitfinex","BTCUSD",1761575346493,0.01703463,115030.0,115020.0,0.81027825]
["bitfinex","BTCUSD",1761575347832,0.01703463,115030.0,115020.0,0.8018021]
["bitfinex","BTCUSD",1761575348032,0.01703463,115030.0,115020.0,0.89162111]
["bitfinex","BTCUSD",1761575348573,0.01403463,115030.0,115020.0,0.89162111]
["bitfinex","BTCUSD",1761575348783,0.01303463,115030.0,115020.0,0.89162111]
["bitfinex","BTCUSD",1761575350132,0.18690231,115030.0,115020.0,0.6279193]
["bitfinex","BTCUSD",1761575350332,0.18690231,115030.0,115020.0,0.8018021]
["bitfinex","BTCUSD",1761575350533,0.18690231,115030.0,115020.0,0.6279193]
["bitfinex","BTCUSD",1761575350938,0.18690231,115030.0,115020.0,0.8018021]
["bitfinex","BTCUSD",1761575351094,0.18690231,115030.0,115020.0,0.6279193]
["bitfinex","BTCUSD",1761575351296,0.18690231,115030.0,115020.0,0.8018021]
["bitfinex","BTCUSD",1761575351532,0.19090231,115030.0,115020.0,0.8018021]
["bitfinex","BTCUSD",1761575351738,0.19090231,115030.0,115020.0,0.6279193]
["bitfinex","BTCUSD",1761575351945,0.18690231,115030.0,115020.0,0.8018021]
["bitfinex","BTCUSD",1761575352300,0.19390231,115030.0,115020.0,0.8018021]
["bitfinex","BTCUSD",1761575352503,0.19390231,115030.0,115020.0,0.6279193]
["bitfinex","BTCUSD",1761575352676,0.19390231,115030.0,115020.0,0.8018021]
["bitfinex","BTCUSD",1761575352843,0.19390231,115030.0,115020.0,0.6279193]
["bitfinex","BTCUSD",1761575353038,0.19390231,115030.0,115020.0,0.8018021]
["bitfinex","BTCUSD",1761575353474,0.96795209,115030.0,115020.0,0.6279193]
["bitfinex","BTCUSD",1761575353877,1.30795209,115030.0,115020.0,0.6279193]
["bitfinex","BTCUSD",1761575354916,3.34413437,115030.0,115020.0,0.6279193]
["bitfinex","BTCUSD",1761575355092,3.34413437,115030.0,115020.0,0.61661537]
["bitfinex","BTCUSD",1761575355296,2.88832337,115030.0,115020.0,0.56661537]
["bitfinex","BTCUSD",1761575356581,2.75925137,115030.0,115020.0,0.56661537]
["bitfinex","BTCUSD",1761575356785,2.0750206,115030.0,115020.0,0.56661537]
["bitfinex","BTCUSD",1761575356959,2.44475237,115030.0,115020.0,0.56661537]
["bitfinex","BTCUSD",1761575357163,2.25438337,115030.0,115020.0,0.56661537]
["bitfinex","BTCUSD",1761575357377,1.97345337,115030.0,115020.0,0.56661537]
["bitfinex","BTCUSD",1761575357578,1.97345337,115030.0,115020.0,0.56096319]
["bitfinex","BTCUSD",1761575357777,1.97345337,115030.0,115020.0,0.55248492]
["bitfinex","BTCUSD",1761575358653,1.98345336,115030.0,115020.0,0.55248492]
["bitfinex","BTCUSD",1761575359671,1.99345335,115030.0,115020.0,0.55248492]
["bitfinex","BTCUSD",1761575361208,2.01955107,115030.0,115020.0,0.55248492]
["bitfinex","BTCUSD",1761575363969,2.01955107,115030.0,114980.0,0.27245944]
["bitfinex","BTCUSD",1761575363970,0.17392816,114990.0,114980.0,0.29845901]
["bitfinex","BTCUSD",1761575364178,0.17392816,114990.0,114980.0,0.59264]
["bitfinex","BTCUSD",1761575364179,0.18198874,114990.0,114980.0,0.59264]
["bitfinex","BTCUSD",1761575364390,0.27180775,114990.0,114980.0,0.59264]
["bitfinex","BTCUSD",1761575365160,0.27201189,114990.0,114980.0,0.59264]
["bitfinex","BTCUSD",1761575365358,0.27201189,114990.0,114980.0,0.60264]
["bitfinex","BTCUSD",1761575365961,0.95624266,114990.0,114980.0,0.60264]
["bitfinex","BTCUSD",1761575366180,0.27201189,114990.0,114980.0,0.60264]
["bitfinex","BTCUSD",1761575366573,0.27201189,114990.0,114980.0,0.59264]
["bitfinex","BTCUSD",1761575367155,0.28182996,114990.0,114980.0,0.59264]
["bitfinex","BTCUSD",1761575367612,0.28182996,114990.0,114980.0,0.59564]
["bitfinex","BTCUSD",1761575369314,0.27371119,114990.0,114980.0,0.59564]
["bitfinex","BTCUSD",1761575370943,0.26489312,114990.0,114980.0,0.59564]
["bitfinex","BTCUSD",1761575373295,0.27361785,114990.0,114980.0,0.59564]
["bitfinex","BTCUSD",1761575375259,0.00114595,114990.0,114980.0,0.76958329]
["bitfinex","BTCUSD",1761575378655,0.17507411,114990.0,114980.0,0.76958329]
["bitfinex","BTCUSD",1761575379698,0.17507411,114990.0,114980.0,0.59564]
["bitfinex","BTCUSD",1761575380351,0.17507411,114990.0,114980.0,0.76958329]
["bitfinex","BTCUSD",1761575381008,0.17507411,114990.0,114980.0,0.59564]
["bitfinex","BTCUSD",1761575383212,0.94912389,114990.0,114980.0,0.5956]
["bitfinex","BTCUSD",1761575383790,0.26489312,114990.0,114980.0,0.5956]
["bitfinex","BTCUSD",1761575386112,0.26489312,114990.0,114980.0,0.76954329]
["bitfinex","BTCUSD",1761575386318,0.17507411,114990.0,114980.0,0.76954329]
["bitfinex","BTCUSD",1761575386522,0.17507411,114990.0,114980.0,0.5956]
["bitfinex","BTCUSD",1761575387077,0.17507411,114990.0,114980.0,0.76954329]
["bitfinex","BTCUSD",1761575388401,0.17507411,114990.0,114980.0,0.5956]
["bitfinex","BTCUSD",1761575388654,0.17507411,114990.0,114980.0,0.76954329]
["bitfinex","BTCUSD",1761575390274,0.26489312,114990.0,114980.0,0.5956]
["bitfinex","BTCUSD",1761575391781,0.65430007,114990.0,114980.0,0.5956]
["bitfinex","BTCUSD",1761575392173,0.26489312,114990.0,114980.0,0.5956]
["bitfinex","BTCUSD",1761575395479,0.26357751,114990.0,114980.0,0.5956]
["bitfinex","BTCUSD",1761575396929,0.26357751,114990.0,114980.0,0.76954329]
["bitfinex","BTCUSD",1761575397204,0.26357751,114990.0,114980.0,0.5956]
["bitfinex","BTCUSD",1761575400375,0.65298446,114990.0,114980.0,0.5956]
["bitfinex","BTCUSD",1761575400736,0.26357751,114990.0,114980.0,0.5956]
["bitfinex","BTCUSD",1761575401038,0.65298446,114990.0,114980.0,0.5956]
["bitfinex","BTCUSD",1761575401241,0.26357751,114990.0,114980.0,0.5956]
["bitfinex","BTCUSD",1761575401441,0.65298446,114990.0,114980.0,0.59552]
["bitfinex","BTCUSD",1761575401642,0.26357751,114990.0,114980.0,0.59552]
["bitfinex","BTCUSD",1761575401897,0.65298446,114990.0,114980.0,0.59552]
["bitfinex","BTCUSD",1761575402785,1.3905359,114990.0,114980.0,0.44116]
["bitfinex","BTCUSD",1761575403008,1.42671818,114990.0,114980.0,0.59552]
["bitfinex","BTCUSD",1761575403423,1.45282205,114990.0,114980.0,0.59552]
["bitfinex","BTCUSD",1761575403636,1.02723282,114990.0,114980.0,0.59552]
["bitfinex","BTCUSD",1761575404367,1.00112895,114990.0,114980.0,0.59552]
["bitfinex","BTCUSD",1761575404564,1.62594418,114990.0,114980.0,0.59552]
["bitfinex","BTCUSD",1761575405005,0.51397355,114960.0,114950.0,0.2098739]
["bitfinex","BTCUSD",1761575405208,0.99319951,114960.0,114950.0,0.4394339]
["bitfinex","BTCUSD",1761575405408,1.38260646,114960.0,114950.0,0.4394339]
["bitfinex","BTCUSD",1761575405828,1.38324714,114960.0,114950.0,0.4394339]
["bitfinex","BTCUSD",1761575406326,1.38324714,114960.0,114950.0,0.5937939]
["bitfinex","BTCUSD",1761575406844,0.60379256,114960.0,114950.0,0.5937939]
["bitfinex","BTCUSD",1761575407408,1.38324714,114960.0,114950.0,0.5937939]
["bitfinex","BTCUSD",1761575407619,1.38524714,114960.0,114950.0,0.5937939]
["bitfinex","BTCUSD",1761575407831,1.38624714,114960.0,114950.0,0.5937939]
["bitfinex","BTCUSD",1761575408322,1.81215671,114960.0,114950.0,0.0011939]
["bitfinex","BTCUSD",1761575408520,3.81215671,114960.0,114950.0,0.2791539]
["bitfinex","BTCUSD",1761575408722,3.82028301,114960.0,114950.0,0.2791539]
["bitfinex","BTCUSD",1761575409149,3.81215671,114960.0,114950.0,0.2791539]
["bitfinex","BTCUSD",1761575409644,3.82027883,114960.0,114950.0,0.2791539]
["bitfinex","BTCUSD",1761575409873,3.83027882,114960.0,114950.0,0.2791539]
["bitfinex","BTCUSD",1761575410084,3.83027882,114960.0,114950.0,0.3851139]
["bitfinex","BTCUSD",1761575410285,4.2300061,114960.0,114950.0,0.3851139]
["bitfinex","BTCUSD",1761575410534,3.84027881,114960.0,114950.0,0.38392]
["bitfinex","BTCUSD",1761575411767,3.84027881,114960.0,114950.0,0.22956]
["bitfinex","BTCUSD",1761575411968,3.84027881,114960.0,114950.0,0.38392]
["bitfinex","BTCUSD",1761575412463,3.83027882,114960.0,114950.0,0.38392]
["bitfinex","BTCUSD",1761575412673,3.84027881,114960.0,114950.0,0.38392]
["bitfinex","BTCUSD",1761575414831,2.66297482,114960.0,114950.0,0.38392]
["bitfinex","BTCUSD",1761575415036,3.7046187,114960.0,114950.0,0.38392]
["bitfinex","BTCUSD",1761575415379,3.04454342,114960.0,114950.0,0.38392]
["bitfinex","BTCUSD",1761575415757,1.07712784,114960.0,114950.0,0.38392]
["bitfinex","BTCUSD",1761575415961,1.85658242,114960.0,114950.0,0.38392]
["bitfinex","BTCUSD",1761575416261,1.04094556,114960.0,114950.0,0.38392]
["bitfinex","BTCUSD",1761575416474,1.85658242,114960.0,114950.0,0.38392]
["bitfinex","BTCUSD",1761575417134,1.82040014,114960.0,114950.0,0.38392]
["bitfinex","BTCUSD",1761575417342,1.82040014,114960.0,114950.0,0.55790869]
["bitfinex","BTCUSD",1761575417343,0.17697355,114960.0,114950.0,0.55790869]
["bitfinex","BTCUSD",1761575418003,0.56670084,114960.0,114950.0,0.55790869]
["bitfinex","BTCUSD",1761575418191,0.56570084,114960.0,114950.0,0.55790869]
["bitfinex","BTCUSD",1761575418615,0.002,114960.0,114950.0,0.55790869]
["bitfinex","BTCUSD",1761575419031,0.002,114960.0,114950.0,1.03745499]
["bitfinex","BTCUSD",1761575419233,0.57239399,114980.0,114960.0,0.17396135]
["bitfinex","BTCUSD",1761575419555,0.57239399,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575419556,0.662213,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575420211,0.27248571,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575420420,0.662213,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575420847,0.664213,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575421048,1.05394029,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575421176,1.05494029,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575422006,0.27548571,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575422238,1.05494029,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575423800,0.27548571,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575424001,0.82876681,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575424778,0.27548571,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575426461,0.82876681,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575426988,0.27548571,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575427309,0.82876681,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575430708,1.20494909,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575430920,2.85149509,114980.0,114970.0,0.15436]
["bitfinex","BTCUSD",1761575431162,2.75149509,114980.0,114970.0,0.36308]
["bitfinex","BTCUSD",1761575432515,2.76149508,114980.0,114970.0,0.36308]
["bitfinex","BTCUSD",1761575432740,2.2325553,114980.0,114970.0,0.36308]
["bitfinex","BTCUSD",1761575432953,1.16876681,114980.0,114970.0,0.36308]
["bitfinex","BTCUSD",1761575434055,2.57315509,114980.0,114970.0,0.36308]
["bitfinex","BTCUSD",1761575434276,2.58126989,114980.0,114970.0,0.36308]
["bitfinex","BTCUSD",1761575435616,2.59750027,114980.0,114970.0,0.36308]
["bitfinex","BTCUSD",1761575435914,2.05421916,114980.0,114970.0,0.36308]
["bitfinex","BTCUSD",1761575436122,2.60750026,114980.0,114970.0,0.36308]
["bitfinex","BTCUSD",1761575436335,2.60750055,114980.0,114970.0,0.36308]
["bitfinex","BTCUSD",1761575437104,2.71015583,114960.0,114950.0,0.22956]
["bitfinex","BTCUSD",1761575437315,2.71015583,114960.0,114950.0,0.38384]
["bitfinex","BTCUSD",1761575437316,2.85325594,114960.0,114950.0,0.38384]
["bitfinex","BTCUSD",1761575437740,2.81863194,114960.0,114950.0,0.38384]
["bitfinex","BTCUSD",1761575437945,2.79554094,114960.0,114950.0,0.38384]
["bitfinex","BTCUSD",1761575438806,2.62667594,114960.0,114950.0,0.38384]
["bitfinex","BTCUSD",1761575439021,1.19515794,114960.0,114950.0,0.38684]
["bitfinex","BTCUSD",1761575439229,1.15707366,114960.0,114950.0,0.38684]
["bitfinex","BTCUSD",1761575439652,1.15707366,114960.0,114950.0,0.38384]
["bitfinex","BTCUSD",1761575440080,0.60379256,114960.0,114950.0,0.38684]
["bitfinex","BTCUSD",1761575440298,0.08981901,114960.0,114950.0,0.64382903]
["bitfinex","BTCUSD",1761575440503,0.17395842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761575440939,0.17395842,114970.0,114950.0,0.64382903]
["bitfinex","BTCUSD",1761575441144,0.26377743,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761575441371,0.26377743,114970.0,114960.0,0.20876]
["bitfinex","BTCUSD",1761575441971,0.26377743,114970.0,114960.0,0.38273355]
["bitfinex","BTCUSD",1761575446886,0.26377743,114970.0,114960.0,0.20876]
["bitfinex","BTCUSD",1761575447120,0.26377743,114970.0,114960.0,0.2644]
["bitfinex","BTCUSD",1761575448307,0.81705853,114970.0,114960.0,0.2644]
["bitfinex","BTCUSD",1761575449748,0.82005853,114970.0,114960.0,0.2644]
["bitfinex","BTCUSD",1761575450144,1.38019053,114970.0,114960.0,0.2644]
["bitfinex","BTCUSD",1761575450347,0.82005853,114970.0,114960.0,0.2644]
["bitfinex","BTCUSD",1761575450593,1.41927353,114970.0,114960.0,0.2644]
["bitfinex","BTCUSD",1761575453923,1.255589,114970.0,114960.0,0.2644]
["bitfinex","BTCUSD",1761575455068,1.64518557,114970.0,114960.0,0.2644]
["bitfinex","BTCUSD",1761575457375,1.68136785,114970.0,114960.0,0.2644]
["bitfinex","BTCUSD",1761575457626,1.68950386,114970.0,114960.0,0.41864]
["bitfinex","BTCUSD",1761575458396,1.70577811,114970.0,114960.0,0.41864]
["bitfinex","BTCUSD",1761575459243,2.09537468,114970.0,114960.0,0.41864]
["bitfinex","BTCUSD",1761575459450,2.10537467,114970.0,114960.0,0.41864]
["bitfinex","BTCUSD",1761575459892,1.7157781,114970.0,114960.0,0.41864]
["bitfinex","BTCUSD",1761575460394,0.93658496,114970.0,114960.0,0.41864]
["bitfinex","BTCUSD",1761575460594,2.13148561,114970.0,114960.0,0.41864]
["bitfinex","BTCUSD",1761575461186,3.02397354,114960.0,114950.0,0.17392]
["bitfinex","BTCUSD",1761575461401,3.81699251,114960.0,114950.0,0.22956]
["bitfinex","BTCUSD",1761575461794,3.80699252,114960.0,114950.0,0.22956]
["bitfinex","BTCUSD",1761575462118,3.84310754,114960.0,114950.0,0.22956]
["bitfinex","BTCUSD",1761575462475,3.84410754,114960.0,114950.0,0.3838]
["bitfinex","BTCUSD",1761575462880,3.85310754,114960.0,114950.0,0.3838]
["bitfinex","BTCUSD",1761575463438,0.17404523,114930.0,114900.0,0.18312455]
["bitfinex","BTCUSD",1761575463602,0.17404925,114910.0,114900.0,0.18312455]
["bitfinex","BTCUSD",1761575463781,0.17404925,114910.0,114900.0,0.23876455]
["bitfinex","BTCUSD",1761575464209,0.17404925,114910.0,114900.0,0.2301044]
["bitfinex","BTCUSD",1761575464621,0.17404925,114910.0,114900.0,0.3848312]
["bitfinex","BTCUSD",1761575465096,0.17404925,114910.0,114900.0,0.7675512]
["bitfinex","BTCUSD",1761575465476,0.17404925,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575465688,0.17404925,114910.0,114900.0,0.7675512]
["bitfinex","BTCUSD",1761575465847,0.17404925,114910.0,114900.0,0.7725512]
["bitfinex","BTCUSD",1761575466681,0.17404925,114910.0,114900.0,0.7675512]
["bitfinex","BTCUSD",1761575467001,0.17404925,114910.0,114900.0,0.7695512]
["bitfinex","BTCUSD",1761575467405,0.17404925,114910.0,114900.0,0.7675512]
["bitfinex","BTCUSD",1761575468444,0.17404925,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575468646,0.65373435,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575468882,0.65373435,114910.0,114900.0,0.5954868]
["bitfinex","BTCUSD",1761575469037,0.26386826,114910.0,114900.0,0.5954868]
["bitfinex","BTCUSD",1761575469223,0.65373435,114910.0,114900.0,0.5954868]
["bitfinex","BTCUSD",1761575469815,0.17404769,114920.0,114900.0,0.7695512]
["bitfinex","BTCUSD",1761575470023,0.17404769,114920.0,114910.0,0.17744643]
["bitfinex","BTCUSD",1761575470024,0.08981901,114920.0,114910.0,0.17744643]
["bitfinex","BTCUSD",1761575470226,0.26385312,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761575471027,0.26385312,114920.0,114900.0,0.7675512]
["bitfinex","BTCUSD",1761575471900,0.17404925,114910.0,114900.0,0.7675512]
["bitfinex","BTCUSD",1761575472280,0.17404925,114910.0,114900.0,0.7695512]
["bitfinex","BTCUSD",1761575473124,0.17404925,114910.0,114900.0,0.7675512]
["bitfinex","BTCUSD",1761575473281,0.17404925,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575473489,0.17404925,114910.0,114900.0,0.7695512]
["bitfinex","BTCUSD",1761575474334,0.26385312,114920.0,114900.0,0.7695512]
["bitfinex","BTCUSD",1761575474847,0.17404925,114910.0,114900.0,0.7695512]
["bitfinex","BTCUSD",1761575475285,0.17404925,114910.0,114900.0,0.7675512]
["bitfinex","BTCUSD",1761575475645,0.17404925,114910.0,114900.0,0.7695512]
["bitfinex","BTCUSD",1761575475849,0.26385312,114920.0,114900.0,0.7675512]
["bitfinex","BTCUSD",1761575476260,0.26385312,114920.0,114900.0,0.7695512]
["bitfinex","BTCUSD",1761575477202,0.26385312,114920.0,114900.0,0.7675512]
["bitfinex","BTCUSD",1761575478767,0.17404925,114910.0,114900.0,0.7695512]
["bitfinex","BTCUSD",1761575479188,0.17404925,114910.0,114900.0,0.5954868]
["bitfinex","BTCUSD",1761575479396,1.28933378,114910.0,114900.0,0.5954868]
["bitfinex","BTCUSD",1761575479854,1.28933378,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575480319,1.28933378,114910.0,114900.0,0.5954868]
["bitfinex","BTCUSD",1761575480783,3.24250786,114910.0,114900.0,0.5954868]
["bitfinex","BTCUSD",1761575481478,1.88031686,114910.0,114900.0,0.5954868]
["bitfinex","BTCUSD",1761575481701,1.88031686,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575482149,1.68397886,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575483891,0.99851334,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575484123,1.68397886,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575484570,1.71010262,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575485471,1.64513686,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575485929,1.46959686,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575487052,0.78413134,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575487274,1.46959686,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575488739,1.48451986,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575489620,1.51064267,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575489951,0.82517715,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575490174,1.48451986,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575491026,0.64916834,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575491341,1.29845158,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575491808,0.61298606,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575492800,0.27298606,114910.0,114900.0,0.7675512]
["bitfinex","BTCUSD",1761575492996,0.26486826,114910.0,114900.0,0.7675512]
["bitfinex","BTCUSD",1761575493185,0.26486826,114910.0,114900.0,0.85737021]
["bitfinex","BTCUSD",1761575493370,0.26486826,114910.0,114900.0,0.7675512]
["bitfinex","BTCUSD",1761575494329,0.26386826,114910.0,114900.0,0.7675512]
["bitfinex","BTCUSD",1761575494952,0.26386826,114910.0,114900.0,0.7725512]
["bitfinex","BTCUSD",1761575497742,0.26386826,114910.0,114900.0,0.5984868]
["bitfinex","BTCUSD",1761575497944,0.26386826,114910.0,114900.0,0.7725512]
["bitfinex","BTCUSD",1761575498160,0.26386826,114910.0,114900.0,0.5984868]
["bitfinex","BTCUSD",1761575498340,0.26386826,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575498748,0.26386826,114910.0,114900.0,0.5984868]
["bitfinex","BTCUSD",1761575501045,0.26386826,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575501246,0.26386826,114910.0,114900.0,0.5954868]
["bitfinex","BTCUSD",1761575501994,0.6120015,114910.0,114900.0,0.5954868]
["bitfinex","BTCUSD",1761575502352,1.29746702,114910.0,114900.0,0.5954868]
["bitfinex","BTCUSD",1761575502903,0.6120015,114910.0,114900.0,0.5954868]
["bitfinex","BTCUSD",1761575503597,0.6130015,114910.0,114900.0,0.5954868]
["bitfinex","BTCUSD",1761575504007,0.6130015,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575504240,1.29846702,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575504443,3.3346493,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575504660,3.35092109,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575504835,3.37704533,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575505411,2.69157981,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575505646,2.55968033,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575505847,2.31709033,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575507500,2.31709585,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575512158,2.32709584,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575513962,2.03173474,114910.0,114900.0,0.5934868]
["bitfinex","BTCUSD",1761575515901,2.03173474,114910.0,114900.0,0.3847268]
["bitfinex","BTCUSD",1761575517685,2.42183916,114910.0,114900.0,0.3847268]
["bitfinex","BTCUSD",1761575517927,2.42182897,114910.0,114900.0,0.3847268]
["bitfinex","BTCUSD",1761575519460,2.39742861,114910.0,114900.0,0.3847268]
["bitfinex","BTCUSD",1761575519694,2.42182629,114910.0,114900.0,0.3847268]
["bitfinex","BTCUSD",1761575520097,2.40556117,114910.0,114900.0,0.3847268]
["bitfinex","BTCUSD",1761575520902,2.41369256,114910.0,114900.0,0.3847268]
["bitfinex","BTCUSD",1761575521216,0.94036625,114890.0,114880.0,0.21087169]
["bitfinex","BTCUSD",1761575521432,0.99400298,114890.0,114880.0,0.44077764]
["bitfinex","BTCUSD",1761575522260,0.60389856,114890.0,114880.0,0.59493764]
["bitfinex","BTCUSD",1761575522461,0.99400298,114890.0,114880.0,0.59493764]
["bitfinex","BTCUSD",1761575522663,0.99400298,114890.0,114880.0,0.59993764]
["bitfinex","BTCUSD",1761575523949,3.03018526,114890.0,114880.0,0.44577764]
["bitfinex","BTCUSD",1761575524451,3.06444653,114890.0,114880.0,0.59993764]
["bitfinex","BTCUSD",1761575524814,3.08071135,114890.0,114880.0,0.59493764]
["bitfinex","BTCUSD",1761575525032,3.47081577,114890.0,114860.0,0.0004]
["bitfinex","BTCUSD",1761575525371,2.21975699,114870.0,114860.0,0.00044868]
["bitfinex","BTCUSD",1761575525506,2.21975699,114870.0,114860.0,0.23020868]
["bitfinex","BTCUSD",1761575525710,2.22788538,114870.0,114860.0,0.23020868]
["bitfinex","BTCUSD",1761575525910,2.23845023,114870.0,114860.0,0.23020868]
["bitfinex","BTCUSD",1761575526300,2.26458521,114870.0,114860.0,0.38436868]
["bitfinex","BTCUSD",1761575526504,2.99497206,114870.0,114860.0,0.38436868]
["bitfinex","BTCUSD",1761575526974,2.99497206,114870.0,114830.0,1e-08]
["bitfinex","BTCUSD",1761575526975,0.56033761,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1761575527216,3.83131716,114840.0,114830.0,0.05572869]
["bitfinex","BTCUSD",1761575527427,3.83942876,114840.0,114830.0,0.05572869]
["bitfinex","BTCUSD",1761575527844,3.86557326,114840.0,114830.0,0.05572869]
["bitfinex","BTCUSD",1761575528046,3.86557326,114840.0,114810.0,0.17408]
["bitfinex","BTCUSD",1761575528047,0.55036796,114820.0,114810.0,0.17408]
["bitfinex","BTCUSD",1761575528270,1.42096067,114820.0,114810.0,0.38400478]
["bitfinex","BTCUSD",1761575528488,2.20770467,114820.0,114810.0,0.38400478]
["bitfinex","BTCUSD",1761575528692,2.10384167,114820.0,114810.0,0.38400478]
["bitfinex","BTCUSD",1761575529104,1.55990067,114820.0,114810.0,0.38400478]
["bitfinex","BTCUSD",1761575529313,1.42096067,114820.0,114810.0,0.38400478]
["bitfinex","BTCUSD",1761575529518,1.78172267,114820.0,114810.0,0.23184478]
["bitfinex","BTCUSD",1761575529724,1.00094897,114820.0,114810.0,0.38604478]
["bitfinex","BTCUSD",1761575529932,1.55588905,114820.0,114810.0,0.38604478]
["bitfinex","BTCUSD",1761575530934,1.55588905,114820.0,114810.0,0.38404478]
["bitfinex","BTCUSD",1761575531128,1.55888905,114820.0,114810.0,0.38404478]
["bitfinex","BTCUSD",1761575531338,1.58779354,114820.0,114810.0,0.38404478]
["bitfinex","BTCUSD",1761575532176,1.57779355,114820.0,114810.0,0.38404478]
["bitfinex","BTCUSD",1761575532409,1.58879354,114820.0,114810.0,0.38404478]
["bitfinex","BTCUSD",1761575532949,1.03385346,114820.0,114810.0,0.38404478]
["bitfinex","BTCUSD",1761575533151,1.58879354,114820.0,114810.0,0.38404478]
["bitfinex","BTCUSD",1761575535106,1.55261126,114820.0,114810.0,0.38404478]
["bitfinex","BTCUSD",1761575535346,1.58879354,114820.0,114810.0,0.38404478]
["bitfinex","BTCUSD",1761575536467,0.5142312,114790.0,114780.0,0.21336]
["bitfinex","BTCUSD",1761575536688,0.5142312,114790.0,114780.0,0.44338611]
["bitfinex","BTCUSD",1761575536689,1.19517257,114790.0,114780.0,0.44338611]
["bitfinex","BTCUSD",1761575537047,0.60405021,114790.0,114780.0,0.44338611]
["bitfinex","BTCUSD",1761575537626,0.60405021,114790.0,114780.0,0.59762611]
["bitfinex","BTCUSD",1761575537832,0.09281901,114790.0,114780.0,0.77187249]
["bitfinex","BTCUSD",1761575538034,0.26705021,114790.0,114780.0,0.77187249]
["bitfinex","BTCUSD",1761575538238,0.26405021,114790.0,114780.0,0.77187249]
["bitfinex","BTCUSD",1761575539274,0.26405021,114790.0,114780.0,0.77687249]
["bitfinex","BTCUSD",1761575539485,0.08981901,114790.0,114780.0,0.77687249]
["bitfinex","BTCUSD",1761575539694,0.26405021,114790.0,114780.0,0.77687249]
["bitfinex","BTCUSD",1761575540271,0.26405021,114790.0,114780.0,0.60262611]
["bitfinex","BTCUSD",1761575540487,0.26405021,114790.0,114780.0,0.00954611]
["bitfinex","BTCUSD",1761575540697,0.26405021,114790.0,114780.0,0.60266611]
["bitfinex","BTCUSD",1761575540698,0.81899029,114790.0,114780.0,0.60266611]
["bitfinex","BTCUSD",1761575541335,0.26405021,114790.0,114780.0,0.77691249]
["bitfinex","BTCUSD",1761575541477,0.08981901,114790.0,114780.0,0.77691249]
["bitfinex","BTCUSD",1761575541687,0.52293683,114810.0,114780.0,0.77191249]
["bitfinex","BTCUSD",1761575541898,0.26403503,114800.0,114790.0,0.17766506]
["bitfinex","BTCUSD",1761575542108,0.08981901,114800.0,114790.0,0.17422414]
["bitfinex","BTCUSD",1761575542334,0.26403503,114800.0,114790.0,0.17422414]
["bitfinex","BTCUSD",1761575542704,0.26403503,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1761575543553,1.07787691,114810.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1761575543554,0.34,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1761575543730,0.60401986,114810.0,114800.0,0.15424]
["bitfinex","BTCUSD",1761575544849,1.15995994,114810.0,114800.0,0.15424]
["bitfinex","BTCUSD",1761575545054,0.60501986,114810.0,114800.0,0.15424]
["bitfinex","BTCUSD",1761575545255,1.15995994,114810.0,114800.0,0.15424]
["bitfinex","BTCUSD",1761575546025,1.15995994,114810.0,114800.0,0.15624]
["bitfinex","BTCUSD",1761575547724,1.15995994,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761575547956,1.15995994,114810.0,114800.0,0.59512]
["bitfinex","BTCUSD",1761575548143,1.15995994,114810.0,114800.0,0.59678026]
["bitfinex","BTCUSD",1761575549536,2.60342894,114810.0,114800.0,0.59678026]
["bitfinex","BTCUSD",1761575550067,1.15995994,114810.0,114800.0,0.59678026]
["bitfinex","BTCUSD",1761575550477,1.36518094,114810.0,114800.0,0.59678026]
["bitfinex","BTCUSD",1761575551067,1.36518094,114810.0,114800.0,0.00366026]
["bitfinex","BTCUSD",1761575551270,1.36518094,114810.0,114800.0,0.59686026]
["bitfinex","BTCUSD",1761575551471,1.40136322,114810.0,114800.0,0.00366026]
["bitfinex","BTCUSD",1761575551698,1.43567057,114810.0,114800.0,0.23358026]
["bitfinex","BTCUSD",1761575551902,1.43567057,114810.0,114800.0,0.36110026]
["bitfinex","BTCUSD",1761575552586,1.42567058,114810.0,114800.0,0.36110026]
["bitfinex","BTCUSD",1761575555676,0.8707305,114810.0,114800.0,0.36110026]
["bitfinex","BTCUSD",1761575555872,1.42567058,114810.0,114800.0,0.36110026]
["bitfinex","BTCUSD",1761575557934,1.33067458,114810.0,114800.0,0.36110026]
["bitfinex","BTCUSD",1761575560228,1.22044958,114810.0,114800.0,0.36110026]
["bitfinex","BTCUSD",1761575561105,0.11512637,114810.0,114800.0,0.53531628]
["bitfinex","BTCUSD",1761575561323,0.11512637,114810.0,114800.0,0.36110026]
["bitfinex","BTCUSD",1761575561324,0.28932722,114810.0,114800.0,0.36110026]
["bitfinex","BTCUSD",1761575561503,0.0989616,114810.0,114800.0,0.53531628]
["bitfinex","BTCUSD",1761575561733,0.09081901,114810.0,114800.0,0.53531628]
["bitfinex","BTCUSD",1761575561942,0.09081901,114810.0,114800.0,0.92580251]
["bitfinex","BTCUSD",1761575562380,0.001,114810.0,114800.0,0.53531628]
["bitfinex","BTCUSD",1761575562590,0.001,114810.0,114800.0,0.92380251]
["bitfinex","BTCUSD",1761575562773,0.001,114810.0,114800.0,0.93380251]
["bitfinex","BTCUSD",1761575563220,0.58196317,114830.0,114810.0,0.17418709]
["bitfinex","BTCUSD",1761575563429,0.08981901,114820.0,114810.0,0.56467332]
["bitfinex","BTCUSD",1761575563637,0.21590054,114830.0,114820.0,0.17543066]
["bitfinex","BTCUSD",1761575563638,0.08981901,114830.0,114820.0,0.17543066]
["bitfinex","BTCUSD",1761575563871,0.09796113,114830.0,114820.0,0.17543066]
["bitfinex","BTCUSD",1761575564867,0.09796113,114830.0,114820.0,0.17557677]
["bitfinex","BTCUSD",1761575565441,0.08981901,114830.0,114820.0,0.17557677]
["bitfinex","BTCUSD",1761575565852,0.08981901,114830.0,114820.0,0.17857677]
["bitfinex","BTCUSD",1761575566055,2.3,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761575566265,2.3979538,114840.0,114830.0,0.38413051]
["bitfinex","BTCUSD",1761575566942,2.57210914,114840.0,114830.0,0.38413051]
["bitfinex","BTCUSD",1761575567884,2.3989538,114840.0,114830.0,0.38413051]
["bitfinex","BTCUSD",1761575568298,2.39081901,114840.0,114830.0,0.38413051]
["bitfinex","BTCUSD",1761575568505,2.56497435,114840.0,114830.0,0.38513051]
["bitfinex","BTCUSD",1761575569164,2.56497435,114840.0,114830.0,0.59413051]
["bitfinex","BTCUSD",1761575571546,2.56497435,114840.0,114830.0,0.5951679]
["bitfinex","BTCUSD",1761575571740,2.39081901,114840.0,114830.0,0.5951679]
["bitfinex","BTCUSD",1761575573537,2.301,114840.0,114830.0,0.5951679]
["bitfinex","BTCUSD",1761575573849,2.301,114840.0,114830.0,0.6857279]
["bitfinex","BTCUSD",1761575575861,2.3,114840.0,114830.0,0.6857279]
["bitfinex","BTCUSD",1761575576009,2.3,114840.0,114830.0,0.6847279]
["bitfinex","BTCUSD",1761575576217,2.3,114840.0,114830.0,0.6927279]
["bitfinex","BTCUSD",1761575576912,2.3,114840.0,114830.0,0.77943387]
["bitfinex","BTCUSD",1761575577150,2.3,114840.0,114830.0,0.6927279]
["bitfinex","BTCUSD",1761575577760,2.3,114840.0,114830.0,0.2737679]
["bitfinex","BTCUSD",1761575577941,2.3,114840.0,114830.0,0.9167679]
["bitfinex","BTCUSD",1761575579117,2.3,114840.0,114830.0,0.9087679]
["bitfinex","BTCUSD",1761575579397,2.3,114840.0,114830.0,0.3157679]
["bitfinex","BTCUSD",1761575579580,3.02870779,114840.0,114830.0,0.9137279]
["bitfinex","BTCUSD",1761575579745,2.85455245,114840.0,114830.0,0.9137279]
["bitfinex","BTCUSD",1761575579948,2.3,114840.0,114830.0,0.9137279]
["bitfinex","BTCUSD",1761575580580,2.47415534,114840.0,114830.0,0.9137279]
["bitfinex","BTCUSD",1761575580885,2.47415534,114840.0,114830.0,0.6838879]
["bitfinex","BTCUSD",1761575581093,2.3,114840.0,114830.0,0.9087279]
["bitfinex","BTCUSD",1761575581465,2.3,114840.0,114830.0,0.9107279]
["bitfinex","BTCUSD",1761575581669,2.47415534,114840.0,114830.0,0.8550079]
["bitfinex","BTCUSD",1761575582014,2.47415534,114840.0,114830.0,0.9107279]
["bitfinex","BTCUSD",1761575582379,2.47415534,114840.0,114830.0,0.14359739]
["bitfinex","BTCUSD",1761575582571,3.02870779,114840.0,114830.0,0.9107279]
["bitfinex","BTCUSD",1761575582810,3.02870779,114840.0,114830.0,0.14359739]
["bitfinex","BTCUSD",1761575582963,3.1185268,114840.0,114830.0,0.73655739]
["bitfinex","BTCUSD",1761575583162,3.1185268,114840.0,114830.0,0.14359739]
["bitfinex","BTCUSD",1761575583362,3.1185268,114840.0,114830.0,0.73655739]
["bitfinex","BTCUSD",1761575583559,3.1185268,114840.0,114830.0,0.09359739]
["bitfinex","BTCUSD",1761575583789,3.1185268,114840.0,114830.0,0.68655739]
["bitfinex","BTCUSD",1761575584339,3.1185268,114840.0,114830.0,0.68455739]
["bitfinex","BTCUSD",1761575584743,3.1185268,114840.0,114830.0,0.68655739]
["bitfinex","BTCUSD",1761575585933,3.34483553,114840.0,114830.0,0.68655739]
["bitfinex","BTCUSD",1761575586330,3.68483553,114840.0,114830.0,0.68655739]
["bitfinex","BTCUSD",1761575586531,3.68583553,114840.0,114830.0,0.68655739]
["bitfinex","BTCUSD",1761575587865,3.68597673,114840.0,114830.0,0.68655739]
["bitfinex","BTCUSD",1761575588750,3.68597673,114840.0,114830.0,0.09359739]
["bitfinex","BTCUSD",1761575588994,5.73027279,114840.0,114830.0,0.68655739]
["bitfinex","BTCUSD",1761575589229,4.46472679,114840.0,114830.0,0.68655739]
["bitfinex","BTCUSD",1761575589468,4.06529879,114840.0,114830.0,0.68655739]
["bitfinex","BTCUSD",1761575589679,3.30358932,114840.0,114830.0,0.68655739]
["bitfinex","BTCUSD",1761575590090,2.90497435,114840.0,114830.0,0.68655739]
["bitfinex","BTCUSD",1761575590255,3.29547554,114840.0,114830.0,0.68655739]
["bitfinex","BTCUSD",1761575591620,2.95547554,114840.0,114830.0,0.8607279]
["bitfinex","BTCUSD",1761575591860,2.95547554,114840.0,114830.0,0.68655739]
["bitfinex","BTCUSD",1761575592066,2.95547554,114840.0,114830.0,0.8607279]
["bitfinex","BTCUSD",1761575592517,2.95547554,114840.0,114830.0,0.68655739]
["bitfinex","BTCUSD",1761575592915,2.301,114840.0,114830.0,1.25122909]
["bitfinex","BTCUSD",1761575593072,2.301,114840.0,114830.0,1.3410481]
["bitfinex","BTCUSD",1761575593821,2.3,114840.0,114830.0,1.3410481]
["bitfinex","BTCUSD",1761575594022,2.3,114840.0,114830.0,0.95054691]
["bitfinex","BTCUSD",1761575594226,2.3,114840.0,114830.0,1.24922909]
["bitfinex","BTCUSD",1761575594569,2.3,114840.0,114830.0,1.25422909]
["bitfinex","BTCUSD",1761575594920,2.3,114840.0,114830.0,1.24922909]
["bitfinex","BTCUSD",1761575595374,2.3,114840.0,114830.0,1.25922909]
["bitfinex","BTCUSD",1761575595857,2.3,114840.0,114830.0,1.55474092]
["bitfinex","BTCUSD",1761575596000,2.3,114840.0,114830.0,1.55574092]
["bitfinex","BTCUSD",1761575596657,2.3,114840.0,114830.0,1.73537894]
["bitfinex","BTCUSD",1761575597064,2.3,114840.0,114830.0,2.12012712]
["bitfinex","BTCUSD",1761575598984,2.3,114840.0,114830.0,2.10912712]
["bitfinex","BTCUSD",1761575599370,2.3,114840.0,114830.0,2.12912712]
["bitfinex","BTCUSD",1761575599810,2.3,114840.0,114830.0,2.12712712]
["bitfinex","BTCUSD",1761575600229,2.3,114840.0,114830.0,2.33912711]
["bitfinex","BTCUSD",1761575600230,1.64260413,114840.0,114830.0,2.33912711]
["bitfinex","BTCUSD",1761575600430,1.44778395,114840.0,114830.0,2.3491271]
["bitfinex","BTCUSD",1761575600635,1.44778395,114840.0,114830.0,2.1491271]
["bitfinex","BTCUSD",1761575600838,1.03220084,114840.0,114830.0,2.3311271]
["bitfinex","BTCUSD",1761575600999,1.03220084,114840.0,114830.0,2.1441271]
["bitfinex","BTCUSD",1761575601198,1.03220084,114840.0,114830.0,2.3441271]
["bitfinex","BTCUSD",1761575604505,0.55969426,114840.0,114830.0,2.3441271]
["bitfinex","BTCUSD",1761575604686,0.17412397,114910.0,114890.0,0.17407677]
["bitfinex","BTCUSD",1761575604687,0.18282643,114910.0,114890.0,0.17407677]
["bitfinex","BTCUSD",1761575604847,0.28075387,114910.0,114900.0,0.38384]
["bitfinex","BTCUSD",1761575605836,0.28124018,114910.0,114900.0,0.38384]
["bitfinex","BTCUSD",1761575606684,0.28224018,114910.0,114900.0,0.38384]
["bitfinex","BTCUSD",1761575607895,0.00959474,114910.0,114900.0,0.5579044]
["bitfinex","BTCUSD",1761575608274,0.00048631,114910.0,114900.0,0.5579044]
["bitfinex","BTCUSD",1761575608473,0.00048631,114910.0,114900.0,0.64772341]
["bitfinex","BTCUSD",1761575609097,0.00048631,114910.0,114900.0,0.85660341]
["bitfinex","BTCUSD",1761575611873,0.00048631,114910.0,114900.0,0.85760341]
["bitfinex","BTCUSD",1761575612756,0.00048631,114910.0,114900.0,0.85660341]
["bitfinex","BTCUSD",1761575613365,0.00048631,114910.0,114900.0,0.85760341]
["bitfinex","BTCUSD",1761575613966,0.00048631,114910.0,114900.0,0.94808341]
["bitfinex","BTCUSD",1761575615684,0.01048631,114910.0,114900.0,0.94808341]
["bitfinex","BTCUSD",1761575618142,0.01048631,114910.0,114900.0,1.63409643]
["bitfinex","BTCUSD",1761575618952,0.01048631,114910.0,114900.0,0.94808341]
["bitfinex","BTCUSD",1761575619156,0.01048631,114910.0,114900.0,1.63409643]
["bitfinex","BTCUSD",1761575619873,0.01048631,114910.0,114900.0,1.72391544]
["bitfinex","BTCUSD",1761575622543,0.01048631,114910.0,114900.0,1.19707084]
["bitfinex","BTCUSD",1761575623335,0.01048631,114910.0,114900.0,0.51105782]
["bitfinex","BTCUSD",1761575623457,0.01048631,114910.0,114900.0,1.19707084]
["bitfinex","BTCUSD",1761575623661,0.01048631,114910.0,114900.0,1.35107084]
["bitfinex","BTCUSD",1761575624874,0.00940224,114910.0,114900.0,1.35107084]
["bitfinex","BTCUSD",1761575625078,0.00940224,114910.0,114900.0,1.65035084]
["bitfinex","BTCUSD",1761575626420,0.01751611,114910.0,114900.0,1.65035084]
["bitfinex","BTCUSD",1761575626620,0.01751611,114910.0,114900.0,0.96433782]
["bitfinex","BTCUSD",1761575626830,0.01751611,114910.0,114900.0,1.68653312]
["bitfinex","BTCUSD",1761575627070,0.01751611,114910.0,114900.0,1.0005201]
["bitfinex","BTCUSD",1761575627221,0.01751611,114910.0,114900.0,1.68653312]
["bitfinex","BTCUSD",1761575630823,0.01751611,114910.0,114900.0,1.0004801]
["bitfinex","BTCUSD",1761575631198,0.01751611,114910.0,114900.0,1.68649312]
["bitfinex","BTCUSD",1761575635947,0.01751611,114910.0,114900.0,0.4080401]
["bitfinex","BTCUSD",1761575636147,0.01751611,114910.0,114900.0,1.0004801]
["bitfinex","BTCUSD",1761575637720,0.01751611,114910.0,114900.0,1.39022175]
["bitfinex","BTCUSD",1761575638516,0.01755237,114910.0,114900.0,1.39022175]
["bitfinex","BTCUSD",1761575641960,0.01755237,114910.0,114900.0,1.7799634]
["bitfinex","BTCUSD",1761575642169,0.01755237,114910.0,114900.0,2.1199634]
["bitfinex","BTCUSD",1761575644442,0.01755237,114910.0,114900.0,1.3404801]
["bitfinex","BTCUSD",1761575644642,0.01755237,114910.0,114900.0,2.1199634]
["bitfinex","BTCUSD",1761575645656,0.01755237,114910.0,114900.0,1.73022175]
["bitfinex","BTCUSD",1761575647906,0.01755237,114910.0,114900.0,2.11987388]
["bitfinex","BTCUSD",1761575648318,0.00940224,114910.0,114900.0,2.11987388]
["bitfinex","BTCUSD",1761575648718,0.00940224,114910.0,114900.0,2.11983388]
["bitfinex","BTCUSD",1761575648922,0.00940224,114910.0,114900.0,1.77983388]
["bitfinex","BTCUSD",1761575649128,0.01755153,114910.0,114900.0,1.77983388]
["bitfinex","BTCUSD",1761575649333,0.00940224,114910.0,114900.0,1.77983388]
["bitfinex","BTCUSD",1761575649573,0.00940224,114910.0,114900.0,0.79773699]
["bitfinex","BTCUSD",1761575649786,0.00940224,114910.0,114900.0,0.1922198]
["bitfinex","BTCUSD",1761575649984,0.00940224,114910.0,114900.0,0.7846198]
["bitfinex","BTCUSD",1761575649985,0.01755194,114910.0,114900.0,0.7846198]
["bitfinex","BTCUSD",1761575650319,0.00940224,114910.0,114900.0,0.7846198]
["bitfinex","BTCUSD",1761575650537,0.00940224,114910.0,114900.0,1.17431669]
["bitfinex","BTCUSD",1761575650780,0.00940224,114910.0,114900.0,1.21049897]
["bitfinex","BTCUSD",1761575650994,0.00940224,114910.0,114900.0,1.30031798]
["bitfinex","BTCUSD",1761575651188,0.00940224,114910.0,114900.0,1.69001487]
["bitfinex","BTCUSD",1761575651398,0.00940224,114910.0,114900.0,0.80988129]
["bitfinex","BTCUSD",1761575651564,0.00940224,114910.0,114900.0,1.37364258]
["bitfinex","BTCUSD",1761575651755,0.00940224,114910.0,114900.0,0.09148]
["bitfinex","BTCUSD",1761575651756,0.57314838,114910.0,114900.0,0.09148]
["bitfinex","BTCUSD",1761575651980,0.18345149,114910.0,114900.0,0.68388]
["bitfinex","BTCUSD",1761575652146,0.19160166,114910.0,114900.0,0.68388]
["bitfinex","BTCUSD",1761575652755,0.19159972,114910.0,114900.0,0.68388]
["bitfinex","BTCUSD",1761575653202,0.18345149,114910.0,114900.0,0.68388]
["bitfinex","BTCUSD",1761575653960,0.18345149,114910.0,114900.0,0.77369901]
["bitfinex","BTCUSD",1761575654378,0.18345149,114910.0,114900.0,0.68388]
["bitfinex","BTCUSD",1761575654558,0.00940224,114910.0,114900.0,0.8579444]
["bitfinex","BTCUSD",1761575655018,0.18345149,114910.0,114900.0,0.68388]
["bitfinex","BTCUSD",1761575660650,0.18345149,114910.0,114900.0,0.8579444]
["bitfinex","BTCUSD",1761575661424,0.00940224,114910.0,114900.0,1.24764129]
["bitfinex","BTCUSD",1761575661618,0.00940224,114910.0,114900.0,1.76333947]
["bitfinex","BTCUSD",1761575661825,0.0002,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761575662159,0.0003458,114930.0,114920.0,0.717651]
["bitfinex","BTCUSD",1761575663775,0.0003458,114930.0,114920.0,0.32795411]
["bitfinex","BTCUSD",1761575663971,0.0003458,114930.0,114920.0,0.717651]
["bitfinex","BTCUSD",1761575664174,0.0003458,114930.0,114920.0,0.80682009]
["bitfinex","BTCUSD",1761575665858,0.0003458,114930.0,114920.0,0.4171232]
["bitfinex","BTCUSD",1761575666221,0.0003458,114930.0,114920.0,0.80682009]
["bitfinex","BTCUSD",1761575666429,0.51673607,114950.0,114920.0,0.4171232]
["bitfinex","BTCUSD",1761575666678,0.17401896,114930.0,114920.0,0.24308909]
["bitfinex","BTCUSD",1761575666887,0.17401896,114930.0,114920.0,0.2096]
["bitfinex","BTCUSD",1761575668134,0.56371585,114930.0,114920.0,0.2096]
["bitfinex","BTCUSD",1761575668330,0.56371585,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575669772,0.18272962,114940.0,114920.0,0.98205689]
["bitfinex","BTCUSD",1761575669896,0.17401896,114930.0,114920.0,0.98205689]
["bitfinex","BTCUSD",1761575670096,0.17401896,114930.0,114920.0,1.0718759]
["bitfinex","BTCUSD",1761575670310,0.17401896,114930.0,114920.0,0.68217901]
["bitfinex","BTCUSD",1761575671240,0.17401896,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575672473,0.56371585,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575672859,0.65353486,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575673285,0.26383797,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575673524,0.99353486,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575675369,1.39136906,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575678793,1.38323175,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575678994,1.39136644,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575680904,1.52552943,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575681105,0.74613565,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575681332,1.02040254,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575681728,1.41009943,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575681955,2.37070343,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575682366,2.23447243,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575682911,1.85712843,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575683033,1.74724543,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575683234,1.27650554,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575683455,1.02140254,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575684083,1.00266955,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575684314,1.00166955,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575684756,1.00266955,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575686108,1.39236644,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575686513,1.00266955,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575686872,1.39236644,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575687645,3.27080121,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575688715,3.23022021,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575688915,2.81723021,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575691193,2.07938321,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575694131,1.97214621,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575694707,1.94178921,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575695696,1.02139632,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575696576,0.66266955,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575696721,0.65453486,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575696919,0.99453486,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575697126,1.00266603,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575697936,0.99453486,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575698297,1.00266701,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575698640,0.61297012,114930.0,114920.0,0.651596]
["bitfinex","BTCUSD",1761575698850,0.17501896,114930.0,114920.0,0.651596]
["bitfinex","BTCUSD",1761575699046,0.17501896,114930.0,114920.0,0.82563011]
["bitfinex","BTCUSD",1761575700491,0.17401896,114930.0,114920.0,0.82563011]
["bitfinex","BTCUSD",1761575700914,0.56371585,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575701110,0.56471585,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575701538,0.17501896,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575701739,0.56471585,114930.0,114920.0,0.59236]
["bitfinex","BTCUSD",1761575702404,0.56471585,114930.0,114910.0,0.1740486]
["bitfinex","BTCUSD",1761575702604,0.001,114930.0,114920.0,1.1594444]
["bitfinex","BTCUSD",1761575702803,0.001,114930.0,114920.0,1.156051]
["bitfinex","BTCUSD",1761575703814,0.18272962,114940.0,114920.0,1.156051]
["bitfinex","BTCUSD",1761575704140,0.17401896,114930.0,114920.0,1.156051]
["bitfinex","BTCUSD",1761575704343,0.17401896,114930.0,114920.0,0.76635411]
["bitfinex","BTCUSD",1761575704545,0.17401896,114930.0,114920.0,0.82133506]
["bitfinex","BTCUSD",1761575704952,0.17501896,114930.0,114920.0,0.64730095]
["bitfinex","BTCUSD",1761575705124,0.56471585,114930.0,114920.0,0.59232]
["bitfinex","BTCUSD",1761575707646,0.001,114930.0,114920.0,0.76635411]
["bitfinex","BTCUSD",1761575708068,0.17501896,114930.0,114920.0,0.85683411]
["bitfinex","BTCUSD",1761575709039,0.001,114930.0,114920.0,0.85683411]
["bitfinex","BTCUSD",1761575709240,0.001,114930.0,114920.0,1.63622789]
["bitfinex","BTCUSD",1761575709366,0.001,114930.0,114920.0,1.33635001]
["bitfinex","BTCUSD",1761575709769,0.001,114930.0,114920.0,1.33628367]
["bitfinex","BTCUSD",1761575710728,0.17400522,114940.0,114920.0,0.94665312]
["bitfinex","BTCUSD",1761575711093,0.17400522,114940.0,114920.0,0.94865312]
["bitfinex","BTCUSD",1761575711269,0.17400522,114940.0,114920.0,0.6848]
["bitfinex","BTCUSD",1761575711270,0.17401896,114930.0,114920.0,0.6848]
["bitfinex","BTCUSD",1761575711486,0.56364951,114930.0,114920.0,0.68476]
["bitfinex","BTCUSD",1761575711691,0.17401896,114930.0,114920.0,0.68476]
["bitfinex","BTCUSD",1761575711887,0.17401896,114930.0,114920.0,0.85679411]
["bitfinex","BTCUSD",1761575712347,0.17401896,114930.0,114920.0,0.68276]
["bitfinex","BTCUSD",1761575712582,0.17401896,114930.0,114920.0,0.77144292]
["bitfinex","BTCUSD",1761575712801,0.17401896,114930.0,114920.0,0.94547703]
["bitfinex","BTCUSD",1761575713734,0.17401896,114930.0,114920.0,0.94347703]
["bitfinex","BTCUSD",1761575713987,0.17501896,114930.0,114920.0,0.94347703]
["bitfinex","BTCUSD",1761575715516,0.17501896,114930.0,114920.0,0.76944292]
["bitfinex","BTCUSD",1761575715673,0.17501896,114930.0,114920.0,0.94347703]
["bitfinex","BTCUSD",1761575716101,0.17501896,114930.0,114920.0,0.76944292]
["bitfinex","BTCUSD",1761575716704,0.17501896,114930.0,114920.0,0.68276]
["bitfinex","BTCUSD",1761575716885,0.26483797,114930.0,114920.0,0.68276]
["bitfinex","BTCUSD",1761575718153,0.95006754,114930.0,114920.0,0.68276]
["bitfinex","BTCUSD",1761575718729,1.29006754,114930.0,114920.0,0.68276]
["bitfinex","BTCUSD",1761575720373,0.60483797,114930.0,114920.0,0.68276]
["bitfinex","BTCUSD",1761575721194,0.60483797,114930.0,114920.0,0.59228]
["bitfinex","BTCUSD",1761575723194,0.26483797,114930.0,114920.0,0.59228]
["bitfinex","BTCUSD",1761575723554,0.17501896,114930.0,114920.0,0.59228]
["bitfinex","BTCUSD",1761575723720,0.17501896,114930.0,114920.0,0.76631411]
["bitfinex","BTCUSD",1761575723940,0.17501896,114930.0,114920.0,0.59228]
["bitfinex","BTCUSD",1761575724859,0.17501896,114930.0,114920.0,0.76631411]
["bitfinex","BTCUSD",1761575726108,0.17501896,114930.0,114920.0,0.59228]
["bitfinex","BTCUSD",1761575727026,0.17501896,114930.0,114920.0,0.76631411]
["bitfinex","BTCUSD",1761575727232,0.17501896,114930.0,114920.0,0.77689019]
["bitfinex","BTCUSD",1761575728005,0.001,114930.0,114920.0,0.77689019]
["bitfinex","BTCUSD",1761575728773,0.001,114930.0,114920.0,1.46211976]
["bitfinex","BTCUSD",1761575729307,0.001,114930.0,114920.0,0.77689019]
["bitfinex","BTCUSD",1761575731006,0.174038,114950.0,114930.0,0.17400548]
["bitfinex","BTCUSD",1761575731257,4.864e-05,114950.0,114940.0,0.33114965]
["bitfinex","BTCUSD",1761575731468,4.864e-05,114950.0,114940.0,0.32776382]
["bitfinex","BTCUSD",1761575731667,0.4942238,114960.0,114940.0,0.32776382]
["bitfinex","BTCUSD",1761575731819,0.18210002,114960.0,114950.0,0.05568]
["bitfinex","BTCUSD",1761575732386,0.17397516,114960.0,114950.0,0.05568]
["bitfinex","BTCUSD",1761575733252,0.20144451,114970.0,114950.0,0.25061269]
["bitfinex","BTCUSD",1761575733512,0.17397355,114960.0,114950.0,0.076624]
["bitfinex","BTCUSD",1761575733632,0.17397355,114960.0,114950.0,0.2337643]
["bitfinex","BTCUSD",1761575733841,0.17397355,114960.0,114950.0,0.230384]
["bitfinex","BTCUSD",1761575734048,0.15697355,114960.0,114950.0,0.230384]
["bitfinex","BTCUSD",1761575734255,0.26853925,114960.0,114950.0,0.20944]
["bitfinex","BTCUSD",1761575734510,0.24679256,114960.0,114950.0,0.20944]
["bitfinex","BTCUSD",1761575734921,0.24679256,114960.0,114930.0,0.08981901]
["bitfinex","BTCUSD",1761575734922,0.17400382,114940.0,114930.0,0.08981901]
["bitfinex","BTCUSD",1761575735121,0.26382283,114940.0,114930.0,0.43840864]
["bitfinex","BTCUSD",1761575735350,0.26382283,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575736006,0.65358033,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575736464,0.63358033,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575737351,0.63358033,114940.0,114930.0,0.59516864]
["bitfinex","BTCUSD",1761575737757,0.24382283,114940.0,114930.0,0.59516864]
["bitfinex","BTCUSD",1761575738175,0.24382283,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575738377,0.24382283,114940.0,114930.0,0.59516864]
["bitfinex","BTCUSD",1761575739905,0.24382283,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575739906,1.27719273,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575740179,3.27719273,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575740430,3.29888511,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575741053,3.29588511,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575741465,3.30088511,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575741693,2.30211311,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575741898,1.78783911,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575742101,1.41570911,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575742936,1.41070911,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575743138,1.41170911,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575743349,1.41670911,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575743554,1.41570911,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575745094,1.41670911,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575745303,1.30188511,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575745817,1.80492311,114940.0,114930.0,0.59216864]
["bitfinex","BTCUSD",1761575747374,1.80492311,114940.0,114930.0,4.864e-05]
["bitfinex","BTCUSD",1761575747582,2.51401896,114930.0,114920.0,0.2088]
["bitfinex","BTCUSD",1761575747788,0.88999186,114930.0,114920.0,0.46296]
["bitfinex","BTCUSD",1761575747993,1.53170825,114930.0,114920.0,0.46296]
["bitfinex","BTCUSD",1761575749137,0.1740644,114900.0,114890.0,0.09048]
["bitfinex","BTCUSD",1761575749338,0.26388341,114900.0,114890.0,0.68320631]
["bitfinex","BTCUSD",1761575750175,0.9491398,114900.0,114890.0,0.09096631]
["bitfinex","BTCUSD",1761575750377,0.9491398,114900.0,114890.0,0.68320631]
["bitfinex","BTCUSD",1761575750615,1.2891398,114900.0,114890.0,0.68320631]
["bitfinex","BTCUSD",1761575750959,1.29780946,114900.0,114890.0,0.68320631]
["bitfinex","BTCUSD",1761575751199,1.30591282,114900.0,114890.0,0.68320631]
["bitfinex","BTCUSD",1761575751357,1.29780946,114900.0,114890.0,0.68320631]
["bitfinex","BTCUSD",1761575751795,3.30590825,114900.0,114890.0,0.68420631]
["bitfinex","BTCUSD",1761575752379,3.30590825,114900.0,114890.0,0.09096631]
["bitfinex","BTCUSD",1761575752580,3.30590825,114900.0,114890.0,0.66492631]
["bitfinex","BTCUSD",1761575752939,3.30590825,114900.0,114890.0,0.32064631]
["bitfinex","BTCUSD",1761575753147,3.30590825,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575753754,3.31090825,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575753981,3.30590825,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575754404,3.31390825,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575755233,3.31490825,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575755411,2.39700625,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575755556,2.21552325,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575755767,2.21452325,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575756199,2.21552325,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575759336,2.21549859,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575760803,1.5302422,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575761006,2.21549859,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575762397,1.5302422,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575762602,0.7368182,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575762835,1.42207459,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575764452,1.42208261,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575764681,0.73682622,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575764888,1.42208261,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575765669,1.44070563,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575766102,0.75544924,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575766309,1.44070563,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575769914,1.32588248,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575774368,1.34930271,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575775651,0.79505732,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575775903,1.34930271,114900.0,114890.0,0.38392631]
["bitfinex","BTCUSD",1761575777325,1.34930271,114900.0,114880.0,0.20888]
["bitfinex","BTCUSD",1761575777326,0.51407955,114890.0,114880.0,0.20888]
["bitfinex","BTCUSD",1761575777531,1.20103697,114890.0,114880.0,0.4387858]
["bitfinex","BTCUSD",1761575778558,1.20203697,114890.0,114880.0,0.5925858]
["bitfinex","BTCUSD",1761575779945,1.20703697,114890.0,114880.0,0.5925858]
["bitfinex","BTCUSD",1761575780379,1.2304572,114890.0,114880.0,0.5925858]
["bitfinex","BTCUSD",1761575781244,3.2304572,114890.0,114880.0,0.5925858]
["bitfinex","BTCUSD",1761575781457,3.1194082,114890.0,114880.0,0.5925858]
["bitfinex","BTCUSD",1761575781659,2.3905052,114890.0,114880.0,0.5925858]
["bitfinex","BTCUSD",1761575781881,2.61660703,114890.0,114880.0,0.5925858]
["bitfinex","BTCUSD",1761575782700,2.44083803,114890.0,114880.0,0.5925858]
["bitfinex","BTCUSD",1761575782902,2.26158503,114890.0,114880.0,0.5925858]
["bitfinex","BTCUSD",1761575783107,2.24532303,114890.0,114880.0,0.5925858]
["bitfinex","BTCUSD",1761575783514,1.52484042,114890.0,114880.0,0.5925858]
["bitfinex","BTCUSD",1761575784906,1.13466681,114890.0,114880.0,0.5925858]
["bitfinex","BTCUSD",1761575785102,1.06638542,114890.0,114880.0,0.5925858]
["bitfinex","BTCUSD",1761575785303,1.02434217,114890.0,114880.0,0.5925858]
["bitfinex","BTCUSD",1761575785471,1.02434217,114890.0,114880.0,1.9925858]
["bitfinex","BTCUSD",1761575785676,1.41169417,114890.0,114880.0,1.9925858]
["bitfinex","BTCUSD",1761575785921,1.45383982,114890.0,114880.0,1.9925858]
["bitfinex","BTCUSD",1761575786119,1.06648782,114890.0,114880.0,1.9925858]
["bitfinex","BTCUSD",1761575786531,0.70307357,114890.0,114880.0,1.9925858]
["bitfinex","BTCUSD",1761575786732,0.31289996,114890.0,114880.0,1.9925858]
["bitfinex","BTCUSD",1761575786935,0.70307357,114890.0,114880.0,1.9925858]
["bitfinex","BTCUSD",1761575788339,0.31289996,114890.0,114880.0,1.9925858]
["bitfinex","BTCUSD",1761575788542,0.29671211,114890.0,114880.0,1.9925858]
["bitfinex","BTCUSD",1761575789200,0.68688572,114890.0,114880.0,1.9925858]
["bitfinex","BTCUSD",1761575790271,0.66815432,114890.0,114880.0,1.9925858]
["bitfinex","BTCUSD",1761575790902,0.27798071,114890.0,114880.0,1.9925858]
["bitfinex","BTCUSD",1761575791110,0.27798071,114890.0,114880.0,2.17292481]
["bitfinex","BTCUSD",1761575791315,0.27798071,114890.0,114880.0,2.56309842]
["bitfinex","BTCUSD",1761575791758,0.27798071,114890.0,114880.0,2.47327941]
["bitfinex","BTCUSD",1761575792257,0.27798071,114890.0,114880.0,2.0831058]
["bitfinex","BTCUSD",1761575793079,0.66815432,114890.0,114880.0,2.0831058]
["bitfinex","BTCUSD",1761575793662,0.27798071,114890.0,114880.0,2.0831058]
["bitfinex","BTCUSD",1761575796298,0.27798071,114890.0,114880.0,2.47327941]
["bitfinex","BTCUSD",1761575796507,0.1881617,114890.0,114880.0,3.12736673]
["bitfinex","BTCUSD",1761575796925,0.1881617,114890.0,114880.0,3.03754772]
["bitfinex","BTCUSD",1761575797066,0.1881617,114890.0,114880.0,2.64737411]
["bitfinex","BTCUSD",1761575797273,0.17407955,114890.0,114880.0,3.03754772]
["bitfinex","BTCUSD",1761575797495,0.17407955,114890.0,114880.0,2.2572005]
["bitfinex","BTCUSD",1761575797798,0.17407955,114890.0,114880.0,3.03754772]
["bitfinex","BTCUSD",1761575797998,0.17407955,114890.0,114880.0,2.73719312]
["bitfinex","BTCUSD",1761575798208,0.17407955,114890.0,114880.0,3.12736673]
["bitfinex","BTCUSD",1761575798350,0.17407955,114890.0,114880.0,3.03754772]
["bitfinex","BTCUSD",1761575799775,0.1740644,114900.0,114880.0,3.03754772]
["bitfinex","BTCUSD",1761575800000,0.26388341,114900.0,114890.0,0.39357837]
["bitfinex","BTCUSD",1761575800206,0.26388341,114900.0,114890.0,0.39017361]
["bitfinex","BTCUSD",1761575801117,0.1740644,114900.0,114890.0,0.39017361]
["bitfinex","BTCUSD",1761575802609,0.1740644,114900.0,114880.0,2.64737411]
["bitfinex","BTCUSD",1761575802816,0.1740644,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761575803026,0.1740644,114900.0,114880.0,2.28996215]
["bitfinex","BTCUSD",1761575803236,0.1740644,114900.0,114890.0,0.17748431]
["bitfinex","BTCUSD",1761575803437,0.1740644,114900.0,114890.0,0.56425316]
["bitfinex","BTCUSD",1761575803638,0.1740644,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761575803849,0.1740644,114900.0,114890.0,0.17748256]
["bitfinex","BTCUSD",1761575804048,0.1740644,114900.0,114890.0,0.56765617]
["bitfinex","BTCUSD",1761575804258,0.1740644,114900.0,114890.0,0.56425316]
["bitfinex","BTCUSD",1761575805392,0.1740644,114900.0,114890.0,0.61993316]
["bitfinex","BTCUSD",1761575805771,0.1740644,114900.0,114890.0,0.68713728]
["bitfinex","BTCUSD",1761575806400,0.1740644,114900.0,114890.0,0.61993316]
["bitfinex","BTCUSD",1761575808422,0.18276528,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761575808627,0.18276528,114910.0,114900.0,0.3277444]
["bitfinex","BTCUSD",1761575808833,0.18276528,114910.0,114900.0,0.71791801]
["bitfinex","BTCUSD",1761575809064,0.18276204,114920.0,114900.0,1.10809162]
["bitfinex","BTCUSD",1761575809192,0.18276204,114920.0,114910.0,0.00339718]
["bitfinex","BTCUSD",1761575809384,0.18276204,114920.0,114910.0,0.39357079]
["bitfinex","BTCUSD",1761575809603,0.18276204,114920.0,114910.0,0.56422286]
["bitfinex","BTCUSD",1761575810190,0.18276204,114920.0,114910.0,0.73826286]
["bitfinex","BTCUSD",1761575810394,0.18276204,114920.0,114910.0,0.17404]
["bitfinex","BTCUSD",1761575811469,0.1740644,114900.0,114890.0,0.20889748]
["bitfinex","BTCUSD",1761575811686,0.1740644,114900.0,114890.0,0.77502352]
["bitfinex","BTCUSD",1761575812491,0.1740644,114900.0,114890.0,1.16519713]
["bitfinex","BTCUSD",1761575812708,0.1740644,114900.0,114890.0,0.59224]
["bitfinex","BTCUSD",1761575812938,0.17407955,114890.0,114880.0,1.69958183]
["bitfinex","BTCUSD",1761575813332,0.17407955,114890.0,114880.0,2.36164228]
["bitfinex","BTCUSD",1761575813533,0.17407955,114890.0,114880.0,2.75181589]
["bitfinex","BTCUSD",1761575813981,0.17407955,114890.0,114880.0,2.26570523]
["bitfinex","BTCUSD",1761575814213,0.17407955,114890.0,114880.0,1.67346523]
["bitfinex","BTCUSD",1761575814524,0.17407955,114890.0,114880.0,2.26570523]
["bitfinex","BTCUSD",1761575814656,0.17407955,114890.0,114880.0,2.65587884]
["bitfinex","BTCUSD",1761575814991,0.17407955,114890.0,114880.0,2.26570523]
["bitfinex","BTCUSD",1761575815202,0.17407955,114890.0,114880.0,2.74569785]
["bitfinex","BTCUSD",1761575815412,0.17407955,114890.0,114880.0,2.35552424]
["bitfinex","BTCUSD",1761575815598,0.17407955,114890.0,114880.0,2.35852424]
["bitfinex","BTCUSD",1761575816315,0.17407955,114890.0,114880.0,2.47607941]
["bitfinex","BTCUSD",1761575816893,0.17407955,114890.0,114880.0,2.2600005]
["bitfinex","BTCUSD",1761575817093,0.17407955,114890.0,114880.0,2.65017411]
["bitfinex","BTCUSD",1761575818265,0.1740644,114900.0,114880.0,3.04034772]
["bitfinex","BTCUSD",1761575818643,0.17407955,114890.0,114880.0,2.65017411]
["bitfinex","BTCUSD",1761575818833,0.17407955,114890.0,114880.0,2.73999312]
["bitfinex","BTCUSD",1761575819462,0.17407955,114890.0,114880.0,2.73699312]
["bitfinex","BTCUSD",1761575819896,0.17407955,114890.0,114880.0,3.12716673]
["bitfinex","BTCUSD",1761575820420,0.26388341,114900.0,114880.0,3.12716673]
["bitfinex","BTCUSD",1761575820623,0.1740644,114900.0,114890.0,0.00340476]
["bitfinex","BTCUSD",1761575820837,0.1740644,114900.0,114890.0,0.39357837]
["bitfinex","BTCUSD",1761575821060,0.1740644,114900.0,114890.0,0.56425316]
["bitfinex","BTCUSD",1761575821293,0.18275171,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761575821499,0.18275171,114910.0,114900.0,1.10809162]
["bitfinex","BTCUSD",1761575821917,0.18276204,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761575822130,0.18276204,114920.0,114910.0,0.61990286]
["bitfinex","BTCUSD",1761575822580,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761575822797,0.18212108,114930.0,114920.0,0.32767411]
["bitfinex","BTCUSD",1761575823004,0.16270401,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761575823214,0.16270401,114940.0,114930.0,0.73823257]
["bitfinex","BTCUSD",1761575823215,0.0081035,114940.0,114930.0,0.73823257]
["bitfinex","BTCUSD",1761575823419,0.18276001,114950.0,114930.0,0.80863737]
["bitfinex","BTCUSD",1761575823627,0.28068022,114950.0,114940.0,0.60287944]
["bitfinex","BTCUSD",1761575823829,0.28068022,114950.0,114940.0,0.59949361]
["bitfinex","BTCUSD",1761575823830,0.19134774,114950.0,114940.0,0.59949361]
["bitfinex","BTCUSD",1761575824043,0.19134774,114950.0,114940.0,1.16367104]
["bitfinex","BTCUSD",1761575824044,0.19127585,114950.0,114940.0,1.16367104]
["bitfinex","BTCUSD",1761575824260,0.17447522,114950.0,114940.0,1.16367104]
["bitfinex","BTCUSD",1761575824476,0.17447522,114950.0,114940.0,1.25349005]
["bitfinex","BTCUSD",1761575824694,0.17447522,114950.0,114940.0,0.86331644]
["bitfinex","BTCUSD",1761575825339,0.00048653,114950.0,114940.0,0.86331644]
["bitfinex","BTCUSD",1761575825553,0.17747522,114950.0,114940.0,0.47314283]
["bitfinex","BTCUSD",1761575825761,0.17747522,114950.0,114940.0,0.77349743]
["bitfinex","BTCUSD",1761575826408,0.00348653,114950.0,114940.0,0.77349743]
["bitfinex","BTCUSD",1761575826831,0.00348653,114950.0,114940.0,1.16367104]
["bitfinex","BTCUSD",1761575828509,0.01156561,114950.0,114940.0,1.16367104]
["bitfinex","BTCUSD",1761575828723,0.0115653,114950.0,114940.0,1.16367104]
["bitfinex","BTCUSD",1761575828905,0.01156522,114950.0,114940.0,1.46229005]
["bitfinex","BTCUSD",1761575829310,0.01156522,114950.0,114940.0,1.07211644]
["bitfinex","BTCUSD",1761575829511,0.01156522,114950.0,114940.0,1.46229005]
["bitfinex","BTCUSD",1761575830515,0.18555391,114950.0,114940.0,0.68194283]
["bitfinex","BTCUSD",1761575830726,0.18555391,114950.0,114940.0,1.07211644]
["bitfinex","BTCUSD",1761575830935,0.18255391,114950.0,114940.0,1.07211644]
["bitfinex","BTCUSD",1761575831145,0.18255391,114950.0,114940.0,1.07311644]
["bitfinex","BTCUSD",1761575831358,0.18255391,114950.0,114940.0,1.07511644]
["bitfinex","BTCUSD",1761575831985,0.18255391,114950.0,114940.0,1.07444957]
["bitfinex","BTCUSD",1761575832608,0.18255391,114950.0,114940.0,0.68494283]
["bitfinex","BTCUSD",1761575832786,0.00856522,114950.0,114940.0,0.68494283]
["bitfinex","BTCUSD",1761575833023,0.00856522,114950.0,114940.0,1.07444957]
["bitfinex","BTCUSD",1761575833236,0.00856522,114950.0,114940.0,1.11063185]
["bitfinex","BTCUSD",1761575833682,0.00856522,114950.0,114940.0,1.9299576]
["bitfinex","BTCUSD",1761575833899,0.00048653,114950.0,114940.0,1.54045086]
["bitfinex","BTCUSD",1761575834112,0.00048653,114950.0,114940.0,1.9299576]
["bitfinex","BTCUSD",1761575834328,0.00048653,114950.0,114940.0,1.54045086]
["bitfinex","BTCUSD",1761575834744,0.00048653,114950.0,114940.0,1.7201576]
["bitfinex","BTCUSD",1761575834955,0.00048653,114950.0,114940.0,1.73015759]
["bitfinex","BTCUSD",1761575835172,0.00048653,114950.0,114940.0,2.0534549]
["bitfinex","BTCUSD",1761575835390,0.00048653,114950.0,114940.0,1.27444142]
["bitfinex","BTCUSD",1761575835604,0.00048653,114950.0,114940.0,1.67194816]
["bitfinex","BTCUSD",1761575836035,0.00048653,114950.0,114940.0,2.0614549]
["bitfinex","BTCUSD",1761575836245,0.00048653,114950.0,114940.0,2.0624549]
["bitfinex","BTCUSD",1761575836686,0.00048653,114950.0,114940.0,2.0614549]
["bitfinex","BTCUSD",1761575837162,0.00048653,114950.0,114940.0,2.0624549]
["bitfinex","BTCUSD",1761575837910,0.00048653,114950.0,114940.0,2.12641473]
["bitfinex","BTCUSD",1761575840584,0.00048653,114950.0,114940.0,1.58326799]
["bitfinex","BTCUSD",1761575840795,0.00048653,114950.0,114940.0,1.21108184]
["bitfinex","BTCUSD",1761575841064,0.00048653,114950.0,114940.0,1.60058858]
["bitfinex","BTCUSD",1761575841494,0.00048653,114950.0,114940.0,1.18258858]
["bitfinex","BTCUSD",1761575841707,0.00048653,114950.0,114940.0,1.80261086]
["bitfinex","BTCUSD",1761575842114,0.00048653,114950.0,114940.0,1.80861086]
["bitfinex","BTCUSD",1761575842335,0.00048653,114950.0,114940.0,1.41810412]
["bitfinex","BTCUSD",1761575842542,0.00048653,114950.0,114940.0,1.20977086]
["bitfinex","BTCUSD",1761575842750,0.18250877,114950.0,114940.0,0.86028382]
["bitfinex","BTCUSD",1761575842961,0.00852008,114950.0,114940.0,0.86028382]
["bitfinex","BTCUSD",1761575843166,0.00852008,114950.0,114940.0,1.28497284]
["bitfinex","BTCUSD",1761575843371,0.00852008,114950.0,114940.0,1.24879056]
["bitfinex","BTCUSD",1761575843574,0.18250877,114950.0,114940.0,1.37579185]
["bitfinex","BTCUSD",1761575843810,0.18250877,114950.0,114940.0,0.68628]
["bitfinex","BTCUSD",1761575843811,0.1825102,114950.0,114940.0,0.68628]
["bitfinex","BTCUSD",1761575844022,0.1825102,114950.0,114940.0,0.85928382]
["bitfinex","BTCUSD",1761575844220,0.1825102,114950.0,114940.0,0.09344]
["bitfinex","BTCUSD",1761575844450,0.1825102,114950.0,114940.0,0.68866408]
["bitfinex","BTCUSD",1761575844666,0.1825102,114950.0,114940.0,0.68228]
["bitfinex","BTCUSD",1761575844927,0.1825102,114950.0,114940.0,0.87520438]
["bitfinex","BTCUSD",1761575845993,0.1845102,114950.0,114940.0,0.87520438]
["bitfinex","BTCUSD",1761575846544,0.1845102,114950.0,114940.0,0.70120056]
["bitfinex","BTCUSD",1761575847835,0.66383595,114950.0,114940.0,0.68228]
["bitfinex","BTCUSD",1761575848499,0.27434973,114950.0,114940.0,0.68228]
["bitfinex","BTCUSD",1761575848746,0.67245328,114950.0,114940.0,0.68228]
["bitfinex","BTCUSD",1761575849192,0.67045328,114950.0,114940.0,0.68228]
["bitfinex","BTCUSD",1761575849633,0.27234973,114950.0,114940.0,0.68228]
["bitfinex","BTCUSD",1761575849847,0.18853072,114950.0,114940.0,0.750508]
["bitfinex","BTCUSD",1761575850086,0.18853072,114950.0,114940.0,1.31401856]
["bitfinex","BTCUSD",1761575850304,0.18853072,114950.0,114940.0,0.92451182]
["bitfinex","BTCUSD",1761575850520,0.18853072,114950.0,114940.0,1.31401856]
["bitfinex","BTCUSD",1761575850736,0.18853072,114950.0,114940.0,0.750508]
["bitfinex","BTCUSD",1761575851168,0.18853072,114950.0,114940.0,0.85628382]
["bitfinex","BTCUSD",1761575851588,0.18253072,114950.0,114940.0,0.85628382]
["bitfinex","BTCUSD",1761575854230,0.00854203,114950.0,114940.0,0.85628382]
["bitfinex","BTCUSD",1761575854439,0.18253072,114950.0,114940.0,0.85628382]
["bitfinex","BTCUSD",1761575861992,0.18253072,114950.0,114940.0,0.68228]
["bitfinex","BTCUSD",1761575862415,0.18253072,114950.0,114940.0,0.94191305]
["bitfinex","BTCUSD",1761575862635,0.18253072,114950.0,114940.0,0.76790923]
["bitfinex","BTCUSD",1761575863067,0.18253072,114950.0,114940.0,0.94191305]
["bitfinex","BTCUSD",1761575863286,0.18253072,114950.0,114940.0,0.76790923]
["bitfinex","BTCUSD",1761575863504,0.18253072,114950.0,114940.0,0.68228]
["bitfinex","BTCUSD",1761575863713,0.27234973,114950.0,114940.0,0.68228]
["bitfinex","BTCUSD",1761575865960,0.27534973,114950.0,114940.0,0.68228]
["bitfinex","BTCUSD",1761575869777,0.18553072,114950.0,114940.0,0.68228]
["bitfinex","BTCUSD",1761575869982,0.18553072,114950.0,114940.0,0.76790988]
["bitfinex","BTCUSD",1761575870632,0.18553072,114950.0,114940.0,0.68228]
["bitfinex","BTCUSD",1761575873647,0.57513873,114950.0,114940.0,0.68228]
["bitfinex","BTCUSD",1761575873853,0.66495774,114950.0,114940.0,0.68228]
["bitfinex","BTCUSD",1761575874928,1.00495774,114950.0,114940.0,0.5288]
["bitfinex","BTCUSD",1761575875131,3.03971777,114950.0,114940.0,0.68236]
["bitfinex","BTCUSD",1761575875343,3.0658229,114950.0,114940.0,0.68236]
["bitfinex","BTCUSD",1761575875836,0.1740644,114900.0,114880.0,1.62971837]
["bitfinex","BTCUSD",1761575876078,0.1740644,114900.0,114890.0,0.2296]
["bitfinex","BTCUSD",1761575876949,0.1740644,114900.0,114890.0,0.38316]
["bitfinex","BTCUSD",1761575877164,0.56415863,114900.0,114890.0,0.38316]
["bitfinex","BTCUSD",1761575877392,0.65397764,114900.0,114890.0,0.38316]
["bitfinex","BTCUSD",1761575879359,0.26436963,114900.0,114890.0,0.38616]
["bitfinex","BTCUSD",1761575880681,0.26436963,114900.0,114890.0,0.38316]
["bitfinex","BTCUSD",1761575885064,0.26436963,114900.0,114890.0,0.68244]
["bitfinex","BTCUSD",1761575888628,1.29809213,114900.0,114890.0,0.29932]
["bitfinex","BTCUSD",1761575888842,1.29809213,114900.0,114890.0,0.6826]
["bitfinex","BTCUSD",1761575888843,3.29809213,114900.0,114890.0,0.6826]
["bitfinex","BTCUSD",1761575889524,2.51407955,114890.0,114880.0,1.4]
["bitfinex","BTCUSD",1761575889762,3.29762106,114890.0,114880.0,1.60928]
["bitfinex","BTCUSD",1761575890000,2.03102206,114890.0,114880.0,1.60928]
["bitfinex","BTCUSD",1761575892509,2.03102206,114890.0,114880.0,1.61228]
["bitfinex","BTCUSD",1761575892719,2.03102206,114890.0,114880.0,1.60928]
["bitfinex","BTCUSD",1761575892920,1.34533751,114890.0,114880.0,1.60928]
["bitfinex","BTCUSD",1761575893124,2.04002206,114890.0,114880.0,1.60928]
["bitfinex","BTCUSD",1761575893741,1.90865344,114890.0,114880.0,1.60928]
["bitfinex","BTCUSD",1761575894568,1.90864211,114890.0,114880.0,1.60928]
["bitfinex","BTCUSD",1761575894973,1.90864211,114890.0,114880.0,1.81816]
["bitfinex","BTCUSD",1761575895133,1.90864211,114890.0,114880.0,1.9922]
["bitfinex","BTCUSD",1761575899368,0.28092518,114890.0,114880.0,1.9922]
["bitfinex","BTCUSD",1761575899573,0.62092518,114890.0,114880.0,1.9922]
["bitfinex","BTCUSD",1761575899954,1.17524111,114890.0,114880.0,1.9922]
["bitfinex","BTCUSD",1761575900386,1.16724111,114890.0,114880.0,1.9922]
["bitfinex","BTCUSD",1761575900589,3.16724111,114890.0,114880.0,1.9922]
["bitfinex","BTCUSD",1761575901328,3.16624111,114890.0,114880.0,1.9922]
["bitfinex","BTCUSD",1761575901738,3.16724111,114890.0,114880.0,1.9922]
["bitfinex","BTCUSD",1761575901945,3.18332105,114890.0,114880.0,1.9922]
["bitfinex","BTCUSD",1761575902356,3.18832105,114890.0,114880.0,1.9922]
["bitfinex","BTCUSD",1761575903234,3.20686655,114890.0,114880.0,1.9922]
["bitfinex","BTCUSD",1761575903450,2.59604355,114890.0,114880.0,1.9922]
["bitfinex","BTCUSD",1761575903695,2.47714955,114890.0,114880.0,1.9922]
["bitfinex","BTCUSD",1761575904126,1.92676555,114890.0,114880.0,1.9922]
["bitfinex","BTCUSD",1761575904343,1.38890055,114890.0,114880.0,1.98654128]
["bitfinex","BTCUSD",1761575904552,1.36640555,114890.0,114880.0,1.98654128]
["bitfinex","BTCUSD",1761575904754,1.31651555,114890.0,114880.0,1.98654128]
["bitfinex","BTCUSD",1761575905004,1.31654865,114890.0,114880.0,1.98654128]
["bitfinex","BTCUSD",1761575905628,0.65258372,114890.0,114880.0,1.98654128]
["bitfinex","BTCUSD",1761575905840,1.20689965,114890.0,114880.0,1.98654128]
["bitfinex","BTCUSD",1761575907738,0.65258372,114890.0,114880.0,1.98654128]
["bitfinex","BTCUSD",1761575907954,1.20689965,114890.0,114880.0,1.98654128]
["bitfinex","BTCUSD",1761575908178,0.65258372,114890.0,114880.0,1.98654128]
["bitfinex","BTCUSD",1761575908398,1.20689965,114890.0,114880.0,1.98654128]
["bitfinex","BTCUSD",1761575909072,2.10378765,114890.0,114880.0,1.98654128]
["bitfinex","BTCUSD",1761575909958,2.3298485,114890.0,114880.0,1.98654128]
["bitfinex","BTCUSD",1761575910239,1.03539217,114890.0,114880.0,1.98654128]
["bitfinex","BTCUSD",1761575910471,0.01402662,114890.0,114880.0,3.03083177]
["bitfinex","BTCUSD",1761575910688,0.01402662,114890.0,114880.0,2.85813405]
["bitfinex","BTCUSD",1761575911114,0.01302662,114890.0,114880.0,3.19813405]
["bitfinex","BTCUSD",1761575911330,0.01302662,114890.0,114880.0,3.28795306]
["bitfinex","BTCUSD",1761575911577,0.01302662,114890.0,114880.0,3.50410145]
["bitfinex","BTCUSD",1761575911799,0.005,114890.0,114880.0,3.55102039]
["bitfinex","BTCUSD",1761575912012,0.00048622,114900.0,114880.0,3.50410145]
["bitfinex","BTCUSD",1761575912228,0.00855245,114900.0,114890.0,1.42386238]
["bitfinex","BTCUSD",1761575912432,0.00855245,114900.0,114890.0,1.51027663]
["bitfinex","BTCUSD",1761575913726,0.00048622,114900.0,114890.0,1.51027663]
["bitfinex","BTCUSD",1761575913979,0.00048622,114900.0,114890.0,1.29138498]
["bitfinex","BTCUSD",1761575914410,0.00048622,114900.0,114890.0,1.29238498]
["bitfinex","BTCUSD",1761575914629,0.00048622,114900.0,114890.0,1.84587011]
["bitfinex","BTCUSD",1761575914849,0.00048622,114900.0,114890.0,1.89278905]
["bitfinex","BTCUSD",1761575915062,0.00048622,114900.0,114890.0,1.81270392]
["bitfinex","BTCUSD",1761575915285,0.00048622,114900.0,114890.0,1.76578498]
["bitfinex","BTCUSD",1761575915503,0.00048622,114900.0,114890.0,2.31927011]
["bitfinex","BTCUSD",1761575915713,0.00048622,114900.0,114890.0,1.76578498]
["bitfinex","BTCUSD",1761575917004,0.00048622,114900.0,114890.0,1.76074498]
["bitfinex","BTCUSD",1761575918282,0.00048622,114900.0,114890.0,2.3242301]
["bitfinex","BTCUSD",1761575918705,0.00048622,114900.0,114890.0,2.33423009]
["bitfinex","BTCUSD",1761575919824,0.00048622,114900.0,114890.0,2.3242301]
["bitfinex","BTCUSD",1761575920030,0.00048622,114900.0,114890.0,2.33423009]
["bitfinex","BTCUSD",1761575920243,0.00048622,114900.0,114890.0,2.39843964]
["bitfinex","BTCUSD",1761575923065,0.00048622,114900.0,114890.0,1.83495452]
["bitfinex","BTCUSD",1761575923278,0.00048622,114900.0,114890.0,1.84495451]
["bitfinex","BTCUSD",1761575923741,0.00048622,114900.0,114890.0,2.39843964]
["bitfinex","BTCUSD",1761575924102,0.00048622,114900.0,114890.0,2.60041964]
["bitfinex","BTCUSD",1761575924308,0.00048622,114900.0,114890.0,2.56423736]
["bitfinex","BTCUSD",1761575924513,0.00048622,114900.0,114890.0,2.04693451]
["bitfinex","BTCUSD",1761575925110,0.00048622,114900.0,114890.0,2.03693452]
["bitfinex","BTCUSD",1761575925312,0.00048622,114900.0,114890.0,2.04693451]
["bitfinex","BTCUSD",1761575925789,0.00048622,114900.0,114890.0,2.03693452]
["bitfinex","BTCUSD",1761575926028,0.00048622,114900.0,114890.0,2.04693451]
["bitfinex","BTCUSD",1761575926419,0.00048622,114900.0,114890.0,2.60041964]
["bitfinex","BTCUSD",1761575927178,0.00048622,114900.0,114890.0,2.03693452]
["bitfinex","BTCUSD",1761575927386,0.00048622,114900.0,114890.0,2.04693451]
["bitfinex","BTCUSD",1761575927858,0.00048622,114900.0,114890.0,1.60833451]
["bitfinex","BTCUSD",1761575928076,0.00048622,114900.0,114890.0,1.96260498]
["bitfinex","BTCUSD",1761575928289,0.00048622,114900.0,114890.0,2.11612498]
["bitfinex","BTCUSD",1761575930011,0.00048622,114900.0,114890.0,1.96982498]
["bitfinex","BTCUSD",1761575937779,0.00048622,114900.0,114890.0,2.19569559]
["bitfinex","BTCUSD",1761575938201,0.00048622,114900.0,114890.0,2.24261453]
["bitfinex","BTCUSD",1761575940200,0.00857499,114900.0,114890.0,2.25825418]
["bitfinex","BTCUSD",1761575940888,0.00048622,114900.0,114890.0,2.25825418]
["bitfinex","BTCUSD",1761575941092,0.00857874,114900.0,114890.0,2.64793205]
["bitfinex","BTCUSD",1761575942139,0.00857955,114900.0,114890.0,2.65793204]
["bitfinex","BTCUSD",1761575942347,0.00858131,114900.0,114890.0,2.65793204]
["bitfinex","BTCUSD",1761575943055,0.00048622,114900.0,114890.0,2.60537344]
["bitfinex","BTCUSD",1761575943480,0.00540186,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761575943691,0.00540186,114930.0,114920.0,2.03563242]
["bitfinex","BTCUSD",1761575943692,0.01349963,114930.0,114920.0,2.03563242]
["bitfinex","BTCUSD",1761575944272,0.01349963,114930.0,114920.0,2.08255906]
["bitfinex","BTCUSD",1761575944909,0.01350041,114930.0,114920.0,2.08755906]
["bitfinex","BTCUSD",1761575945290,0.01350041,114930.0,114920.0,2.08255906]
["bitfinex","BTCUSD",1761575945499,0.01350041,114930.0,114920.0,2.03563242]
["bitfinex","BTCUSD",1761575945693,0.01350041,114930.0,114920.0,2.04363242]
["bitfinex","BTCUSD",1761575946162,0.01350041,114930.0,114920.0,0.9214971]
["bitfinex","BTCUSD",1761575946370,0.01350041,114930.0,114920.0,2.09053071]
["bitfinex","BTCUSD",1761575946787,0.01350041,114930.0,114920.0,2.1015307]
["bitfinex","BTCUSD",1761575947190,0.01350041,114930.0,114920.0,2.10151495]
["bitfinex","BTCUSD",1761575950955,0.01350041,114930.0,114920.0,2.11151494]
["bitfinex","BTCUSD",1761575951127,0.01350041,114930.0,114920.0,2.0646324]
["bitfinex","BTCUSD",1761575951738,0.00540186,114930.0,114920.0,0.8855988]
["bitfinex","BTCUSD",1761575951961,0.00540186,114930.0,114920.0,2.05463241]
["bitfinex","BTCUSD",1761575952165,0.00540186,114930.0,114920.0,2.22859241]
["bitfinex","BTCUSD",1761575952588,0.00540186,114930.0,114920.0,2.29322885]
["bitfinex","BTCUSD",1761575953402,0.00540186,114930.0,114920.0,1.63890852]
["bitfinex","BTCUSD",1761575953606,0.01348059,114930.0,114920.0,2.23074852]
["bitfinex","BTCUSD",1761575955869,0.01348059,114930.0,114920.0,1.84095432]
["bitfinex","BTCUSD",1761575956039,0.01348059,114930.0,114920.0,1.69465432]
["bitfinex","BTCUSD",1761575956247,0.00540186,114930.0,114920.0,1.69465432]
["bitfinex","BTCUSD",1761575956399,0.00540186,114930.0,114920.0,2.08421586]
["bitfinex","BTCUSD",1761575957048,0.00540186,114930.0,114920.0,2.09421585]
["bitfinex","BTCUSD",1761575957224,0.00540186,114930.0,114920.0,2.04740188]
["bitfinex","BTCUSD",1761575957408,0.00540186,114930.0,114920.0,2.05740187]
["bitfinex","BTCUSD",1761575957808,0.00540186,114930.0,114920.0,1.96293146]
["bitfinex","BTCUSD",1761575958358,0.00540186,114930.0,114920.0,1.95293147]
["bitfinex","BTCUSD",1761575958508,0.00540186,114930.0,114920.0,1.96293146]
["bitfinex","BTCUSD",1761575959114,0.00540186,114930.0,114920.0,1.95293147]
["bitfinex","BTCUSD",1761575959348,0.00540186,114930.0,114920.0,2.05337146]
["bitfinex","BTCUSD",1761575959639,0.00540186,114930.0,114920.0,2.04337147]
["bitfinex","BTCUSD",1761575959851,0.00540186,114930.0,114920.0,2.05337146]
["bitfinex","BTCUSD",1761575960990,0.00540186,114930.0,114920.0,2.11847765]
["bitfinex","BTCUSD",1761575961206,0.00540186,114930.0,114920.0,2.10847766]
["bitfinex","BTCUSD",1761575961415,0.00540186,114930.0,114920.0,2.11847765]
["bitfinex","BTCUSD",1761575962289,0.00540186,114930.0,114920.0,2.26477765]
["bitfinex","BTCUSD",1761575962691,0.00540186,114930.0,114920.0,2.41897651]
["bitfinex","BTCUSD",1761575963220,0.00540186,114930.0,114920.0,2.40897652]
["bitfinex","BTCUSD",1761575963553,0.00540186,114930.0,114920.0,2.41897651]
["bitfinex","BTCUSD",1761575963968,0.00540186,114930.0,114920.0,2.40897652]
["bitfinex","BTCUSD",1761575964807,0.00540186,114930.0,114920.0,2.40097652]
["bitfinex","BTCUSD",1761575965041,0.00540186,114930.0,114920.0,2.39997652]
["bitfinex","BTCUSD",1761575965287,0.00540186,114930.0,114920.0,2.41197651]
["bitfinex","BTCUSD",1761575965495,0.00540186,114930.0,114920.0,2.41597651]
["bitfinex","BTCUSD",1761575966341,0.004,114980.0,114950.0,0.00869943]
["bitfinex","BTCUSD",1761575966564,0.18616797,114980.0,114970.0,0.40351842]
["bitfinex","BTCUSD",1761575966772,0.18616797,114980.0,114970.0,0.49333743]
["bitfinex","BTCUSD",1761575967702,0.18616797,114980.0,114970.0,0.31937901]
["bitfinex","BTCUSD",1761575969371,0.17808922,114980.0,114970.0,0.31937901]
["bitfinex","BTCUSD",1761575969839,0.17806032,114980.0,114970.0,0.31937901]
["bitfinex","BTCUSD",1761575970304,0.17806032,114980.0,114970.0,0.49333743]
["bitfinex","BTCUSD",1761575971152,0.17806032,114980.0,114970.0,0.31937901]
["bitfinex","BTCUSD",1761575971386,0.17806032,114980.0,114970.0,0.22956]
["bitfinex","BTCUSD",1761575971618,0.86271299,114980.0,114970.0,0.22956]
["bitfinex","BTCUSD",1761575972280,0.17806032,114980.0,114970.0,0.43828]
["bitfinex","BTCUSD",1761575972946,0.17909605,114980.0,114970.0,0.43828]
["bitfinex","BTCUSD",1761575973798,0.17397355,114960.0,114940.0,0.22078032]
["bitfinex","BTCUSD",1761575974009,0.17397355,114960.0,114950.0,0.59172]
["bitfinex","BTCUSD",1761575976847,0.17397355,114960.0,114950.0,0.76570869]
["bitfinex","BTCUSD",1761575978819,0.17397355,114960.0,114950.0,0.59172]
["bitfinex","BTCUSD",1761575979277,0.17397355,114960.0,114950.0,0.76570869]
["bitfinex","BTCUSD",1761575979776,0.1745951,114960.0,114950.0,0.76570869]
["bitfinex","BTCUSD",1761575979995,0.1745951,114960.0,114950.0,0.8555277]
["bitfinex","BTCUSD",1761575981488,0.1745951,114960.0,114950.0,0.68153901]
["bitfinex","BTCUSD",1761575981898,0.1745951,114960.0,114950.0,0.9459677]
["bitfinex","BTCUSD",1761575983664,0.2006995,114960.0,114950.0,0.9459677]
["bitfinex","BTCUSD",1761575987387,0.02672595,114960.0,114950.0,1.63062037]
["bitfinex","BTCUSD",1761575987928,0.00062155,114960.0,114950.0,1.63062037]
["bitfinex","BTCUSD",1761575988109,0.00062155,114960.0,114950.0,0.9459677]
["bitfinex","BTCUSD",1761575989021,0.00062155,114960.0,114950.0,0.9479677]
["bitfinex","BTCUSD",1761575990556,0.00062155,114960.0,114950.0,0.7904877]
["bitfinex","BTCUSD",1761575991321,0.00062155,114960.0,114950.0,0.4913277]
["bitfinex","BTCUSD",1761575991746,0.00062155,114960.0,114950.0,0.6447677]
["bitfinex","BTCUSD",1761575994970,0.00062155,114960.0,114950.0,0.9439277]
["bitfinex","BTCUSD",1761575995416,0.1745951,114960.0,114950.0,0.9439277]
["bitfinex","BTCUSD",1761575997208,0.00062155,114960.0,114950.0,0.9439277]
["bitfinex","BTCUSD",1761575999080,0.1745951,114960.0,114950.0,0.9439277]
["bitfinex","BTCUSD",1761575999723,0.00062155,114960.0,114950.0,0.9439277]
["bitfinex","BTCUSD",1761575999925,0.00062155,114960.0,114950.0,1.3333532]
["bitfinex","BTCUSD",1761576000124,0.00062155,114960.0,114950.0,0.9439277]
["bitfinex","BTCUSD",1761576000296,0.00062155,114960.0,114950.0,1.3333532]
["bitfinex","BTCUSD",1761576000821,0.1745951,114960.0,114950.0,0.68416]
["bitfinex","BTCUSD",1761576001246,0.1745951,114960.0,114950.0,0.85814869]
["bitfinex","BTCUSD",1761576001951,0.20069854,114960.0,114950.0,0.85814869]
["bitfinex","BTCUSD",1761576002318,0.20069854,114960.0,114950.0,1.24757419]
["bitfinex","BTCUSD",1761576002711,0.02672499,114960.0,114950.0,1.24757419]
["bitfinex","BTCUSD",1761576002913,0.02672499,114960.0,114950.0,0.9459677]
["bitfinex","BTCUSD",1761576003122,0.20069854,114960.0,114950.0,1.3353932]
["bitfinex","BTCUSD",1761576003333,0.20069854,114960.0,114950.0,0.77197901]
["bitfinex","BTCUSD",1761576003334,0.20169854,114960.0,114950.0,0.77197901]
["bitfinex","BTCUSD",1761576003564,0.20169854,114960.0,114950.0,0.68216]
["bitfinex","BTCUSD",1761576003886,0.20069854,114960.0,114950.0,0.68216]
["bitfinex","BTCUSD",1761576004029,0.20469854,114960.0,114950.0,0.68216]
["bitfinex","BTCUSD",1761576004449,0.1785951,114960.0,114950.0,0.68216]
["bitfinex","BTCUSD",1761576004991,0.1785951,114960.0,114950.0,0.85614869]
["bitfinex","BTCUSD",1761576005439,0.1785951,114960.0,114950.0,0.9459677]
["bitfinex","BTCUSD",1761576006090,0.1785951,114960.0,114950.0,0.85614869]
["bitfinex","BTCUSD",1761576006300,0.1785951,114960.0,114950.0,0.68216]
["bitfinex","BTCUSD",1761576007530,0.1785951,114960.0,114950.0,0.52872]
["bitfinex","BTCUSD",1761576007757,0.1785951,114960.0,114950.0,0.85610869]
["bitfinex","BTCUSD",1761576008934,0.1785951,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576009536,0.20469938,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576010974,0.20469938,114960.0,114950.0,1.09150014]
["bitfinex","BTCUSD",1761576011298,0.1785951,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576011518,0.20469938,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576014797,0.20469938,114960.0,114950.0,0.52872]
["bitfinex","BTCUSD",1761576015060,0.20469938,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576019434,0.59420696,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576020347,1.07353355,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576020578,1.08163347,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576020799,0.69212589,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576021238,1.42163347,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576021464,1.42163294,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576023500,1.41863294,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576023866,1.42863294,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576024912,3.83678159,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576025369,3.44727401,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576025826,0.32825885,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576026038,0.30961778,114960.0,114950.0,0.77193901]
["bitfinex","BTCUSD",1761576026262,0.30961778,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576026506,0.30961778,114960.0,114950.0,1.07162758]
["bitfinex","BTCUSD",1761576026913,0.30051839,114960.0,114950.0,1.07162758]
["bitfinex","BTCUSD",1761576027123,0.30151839,114960.0,114950.0,1.24561627]
["bitfinex","BTCUSD",1761576027428,0.29151839,114960.0,114950.0,1.07162758]
["bitfinex","BTCUSD",1761576027606,0.29451839,114960.0,114950.0,0.68212]
["bitfinex","BTCUSD",1761576029318,0.29451839,114960.0,114950.0,0.85610869]
["bitfinex","BTCUSD",1761576029518,0.29451839,114960.0,114950.0,0.9459277]
["bitfinex","BTCUSD",1761576030268,0.29451839,114960.0,114950.0,1.49915795]
["bitfinex","BTCUSD",1761576030269,0.00462155,114960.0,114950.0,1.49915795]
["bitfinex","BTCUSD",1761576030697,0.00456371,114960.0,114950.0,2.22520069]
["bitfinex","BTCUSD",1761576030902,0.00456371,114960.0,114950.0,2.01197044]
["bitfinex","BTCUSD",1761576031355,0.00456371,114960.0,114950.0,2.56520069]
["bitfinex","BTCUSD",1761576031557,0.00156371,114960.0,114950.0,2.56520069]
["bitfinex","BTCUSD",1761576032034,0.00156371,114960.0,114950.0,2.01397044]
["bitfinex","BTCUSD",1761576032169,0.00156371,114960.0,114950.0,2.01197044]
["bitfinex","BTCUSD",1761576032378,0.00056371,114960.0,114950.0,2.01197044]
["bitfinex","BTCUSD",1761576033472,0.00056371,114960.0,114950.0,2.01297044]
["bitfinex","BTCUSD",1761576033681,0.00056371,114960.0,114950.0,1.45974019]
["bitfinex","BTCUSD",1761576033848,0.00056371,114960.0,114950.0,2.02097044]
["bitfinex","BTCUSD",1761576036120,0.00056371,114960.0,114950.0,2.58281836]
["bitfinex","BTCUSD",1761576038876,1e-08,114960.0,114950.0,2.52798208]
["bitfinex","BTCUSD",1761576039074,1e-08,114960.0,114950.0,2.46556714]
["bitfinex","BTCUSD",1761576039302,1e-08,114960.0,114950.0,2.52786459]
["bitfinex","BTCUSD",1761576039506,1e-08,114960.0,114950.0,2.46556714]
["bitfinex","BTCUSD",1761576040019,1e-08,114960.0,114950.0,2.45656714]
["bitfinex","BTCUSD",1761576040215,1e-08,114960.0,114950.0,2.52086482]
["bitfinex","BTCUSD",1761576040837,1e-08,114960.0,114950.0,2.53286482]
["bitfinex","BTCUSD",1761576041020,1e-08,114960.0,114950.0,2.55895734]
["bitfinex","BTCUSD",1761576042131,1e-08,114960.0,114950.0,2.65058734]
["bitfinex","BTCUSD",1761576042339,1e-08,114960.0,114950.0,2.55895734]
["bitfinex","BTCUSD",1761576042502,1e-08,114960.0,114950.0,2.64295966]
["bitfinex","BTCUSD",1761576043151,1e-08,114960.0,114950.0,2.72115789]
["bitfinex","BTCUSD",1761576043367,1e-08,114960.0,114950.0,2.61686714]
["bitfinex","BTCUSD",1761576044802,1e-08,114960.0,114950.0,2.32585714]
["bitfinex","BTCUSD",1761576045014,1e-08,114960.0,114950.0,2.70841714]
["bitfinex","BTCUSD",1761576045219,1e-08,114960.0,114950.0,2.64031537]
["bitfinex","BTCUSD",1761576045900,1e-08,114960.0,114950.0,1.53385487]
["bitfinex","BTCUSD",1761576046134,1e-08,114960.0,114950.0,1.47813487]
["bitfinex","BTCUSD",1761576046359,1e-08,114960.0,114950.0,2.43422486]
["bitfinex","BTCUSD",1761576046586,1e-08,114960.0,114950.0,2.62416665]
["bitfinex","BTCUSD",1761576047711,1e-08,114960.0,114950.0,2.56203714]
["bitfinex","BTCUSD",1761576048191,1e-08,114960.0,114950.0,2.64023537]
["bitfinex","BTCUSD",1761576048424,1e-08,114960.0,114950.0,2.56203714]
["bitfinex","BTCUSD",1761576050004,1e-08,114960.0,114950.0,2.52585486]
["bitfinex","BTCUSD",1761576050225,1e-08,114960.0,114950.0,2.62411099]
["bitfinex","BTCUSD",1761576050449,1e-08,114960.0,114950.0,2.76721099]
["bitfinex","BTCUSD",1761576051141,1e-08,114960.0,114950.0,2.70513714]
["bitfinex","BTCUSD",1761576051356,1e-08,114960.0,114950.0,2.76720893]
["bitfinex","BTCUSD",1761576051575,1e-08,114960.0,114950.0,2.70513714]
["bitfinex","BTCUSD",1761576051797,1e-08,114960.0,114950.0,2.76720892]
["bitfinex","BTCUSD",1761576052246,1e-08,114960.0,114950.0,2.70513714]
["bitfinex","BTCUSD",1761576052467,1e-08,114960.0,114950.0,2.70925417]
["bitfinex","BTCUSD",1761576052693,1e-08,114960.0,114950.0,2.77133473]
["bitfinex","BTCUSD",1761576052911,1e-08,114960.0,114950.0,2.62503473]
["bitfinex","BTCUSD",1761576053357,1e-08,114960.0,114950.0,2.62499473]
["bitfinex","BTCUSD",1761576053570,1e-08,114960.0,114950.0,2.56291417]
["bitfinex","BTCUSD",1761576053786,1e-08,114960.0,114950.0,1.97143417]
["bitfinex","BTCUSD",1761576054008,1e-08,114960.0,114950.0,2.56291417]
["bitfinex","BTCUSD",1761576054234,1e-08,114960.0,114950.0,2.62500801]
["bitfinex","BTCUSD",1761576054453,1e-08,114960.0,114950.0,2.03352801]
["bitfinex","BTCUSD",1761576054677,1e-08,114960.0,114950.0,2.62500801]
["bitfinex","BTCUSD",1761576055142,1e-08,114960.0,114950.0,2.80580801]
["bitfinex","BTCUSD",1761576055359,1e-08,114960.0,114950.0,2.74371417]
["bitfinex","BTCUSD",1761576056334,1e-08,114960.0,114950.0,2.12880241]
["bitfinex","BTCUSD",1761576056558,0.00411703,114980.0,114970.0,1.11337094]
["bitfinex","BTCUSD",1761576056774,0.00411703,114980.0,114970.0,1.49293438]
["bitfinex","BTCUSD",1761576057214,0.00411703,114980.0,114970.0,1.50293437]
["bitfinex","BTCUSD",1761576057879,0.00411703,114980.0,114970.0,1.48393439]
["bitfinex","BTCUSD",1761576058099,0.00411703,114980.0,114970.0,1.49693438]
["bitfinex","BTCUSD",1761576058376,0.00411703,114980.0,114970.0,1.57079925]
["bitfinex","BTCUSD",1761576059060,0.00411703,114980.0,114970.0,1.56079926]
["bitfinex","BTCUSD",1761576059310,0.00411703,114980.0,114970.0,1.48693439]
["bitfinex","BTCUSD",1761576059542,0.17806032,114980.0,114970.0,0.37788384]
["bitfinex","BTCUSD",1761576059771,0.17806032,114980.0,114970.0,0.33123842]
["bitfinex","BTCUSD",1761576059772,0.01218659,114980.0,114970.0,0.33123842]
["bitfinex","BTCUSD",1761576060036,0.18612988,114980.0,114970.0,0.33123842]
["bitfinex","BTCUSD",1761576060484,0.01218659,114980.0,114970.0,0.32723842]
["bitfinex","BTCUSD",1761576060709,0.01218659,114980.0,114970.0,0.88046867]
["bitfinex","BTCUSD",1761576060935,0.01218659,114980.0,114970.0,0.95398781]
["bitfinex","BTCUSD",1761576062073,0.01218659,114980.0,114970.0,0.40075756]
["bitfinex","BTCUSD",1761576062298,0.01260083,114980.0,114970.0,0.95398781]
["bitfinex","BTCUSD",1761576064690,0.01260083,114980.0,114970.0,0.99017009]
["bitfinex","BTCUSD",1761576064920,0.01260083,114980.0,114970.0,1.4199891]
["bitfinex","BTCUSD",1761576065148,0.00453127,114980.0,114970.0,1.4199891]
["bitfinex","BTCUSD",1761576065376,0.00453127,114980.0,114970.0,1.46663452]
["bitfinex","BTCUSD",1761576065608,0.00453127,114980.0,114970.0,1.4199891]
["bitfinex","BTCUSD",1761576066115,0.00453127,114980.0,114970.0,1.4209891]
["bitfinex","BTCUSD",1761576066351,0.00453127,114980.0,114970.0,1.78562996]
["bitfinex","BTCUSD",1761576066352,0.01261208,114980.0,114970.0,1.78562996]
["bitfinex","BTCUSD",1761576066567,0.00453127,114980.0,114970.0,1.78562996]
["bitfinex","BTCUSD",1761576067246,0.00453127,114980.0,114970.0,1.83227538]
["bitfinex","BTCUSD",1761576067465,0.00453127,114980.0,114970.0,1.83127538]
["bitfinex","BTCUSD",1761576067716,0.00453127,114980.0,114970.0,1.92209439]
["bitfinex","BTCUSD",1761576068279,0.00453127,114980.0,114970.0,1.87444897]
["bitfinex","BTCUSD",1761576068499,0.00453127,114980.0,114970.0,1.87544897]
["bitfinex","BTCUSD",1761576068925,0.00453127,114980.0,114970.0,1.93764286]
["bitfinex","BTCUSD",1761576070492,0.00453127,114980.0,114970.0,1.94764285]
["bitfinex","BTCUSD",1761576071517,0.00453127,114980.0,114970.0,1.95664284]
["bitfinex","BTCUSD",1761576071727,1e-08,114980.0,114970.0,1.95664284]
["bitfinex","BTCUSD",1761576071925,1e-08,114980.0,114970.0,1.90044895]
["bitfinex","BTCUSD",1761576072139,1e-08,114980.0,114970.0,2.17310222]
["bitfinex","BTCUSD",1761576072551,1e-08,114980.0,114970.0,2.11069861]
["bitfinex","BTCUSD",1761576072772,0.0002,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761576072976,0.00828782,115010.0,115000.0,1.06066507]
["bitfinex","BTCUSD",1761576073188,0.00828782,115010.0,115000.0,1.95389532]
["bitfinex","BTCUSD",1761576073400,0.00828782,115010.0,115000.0,1.40066507]
["bitfinex","BTCUSD",1761576073626,0.00828782,115010.0,115000.0,1.44746592]
["bitfinex","BTCUSD",1761576075077,0.00828782,115010.0,115000.0,2.47357617]
["bitfinex","BTCUSD",1761576075214,0.00828782,115010.0,115000.0,1.92034592]
["bitfinex","BTCUSD",1761576075418,0.00828782,115010.0,115000.0,1.36711567]
["bitfinex","BTCUSD",1761576075654,0.00828782,115010.0,115000.0,2.47357617]
["bitfinex","BTCUSD",1761576076627,0.00828782,115010.0,115000.0,1.92034592]
["bitfinex","BTCUSD",1761576077125,0.00828782,115010.0,115000.0,1.92134592]
["bitfinex","BTCUSD",1761576077338,0.00828782,115010.0,115000.0,1.87454507]
["bitfinex","BTCUSD",1761576077543,0.00828782,115010.0,115000.0,1.87754507]
["bitfinex","BTCUSD",1761576077755,0.00828782,115010.0,115000.0,1.71327182]
["bitfinex","BTCUSD",1761576078377,0.00890896,115010.0,115000.0,1.71327182]
["bitfinex","BTCUSD",1761576081252,0.00890896,115010.0,115000.0,1.71227182]
["bitfinex","BTCUSD",1761576081446,0.00082114,115010.0,115000.0,1.32031482]
["bitfinex","BTCUSD",1761576081690,0.00082114,115010.0,115000.0,1.71027182]
["bitfinex","BTCUSD",1761576083447,0.00082114,115010.0,115000.0,1.70927182]
["bitfinex","BTCUSD",1761576083986,0.00082114,115010.0,115000.0,1.71027182]
["bitfinex","BTCUSD",1761576085471,0.00082114,115010.0,115000.0,1.7464541]
["bitfinex","BTCUSD",1761576086009,0.00082114,115010.0,115000.0,1.79325495]
["bitfinex","BTCUSD",1761576086688,0.00082114,115010.0,115000.0,1.7464541]
["bitfinex","BTCUSD",1761576087304,0.00082114,115010.0,115000.0,1.1550541]
["bitfinex","BTCUSD",1761576087494,0.00082114,115010.0,115000.0,1.3573771]
["bitfinex","BTCUSD",1761576087895,0.00082114,115010.0,115000.0,1.7463341]
["bitfinex","BTCUSD",1761576088089,0.00082114,115010.0,115000.0,1.3573771]
["bitfinex","BTCUSD",1761576088290,0.00082114,115010.0,115000.0,1.7453341]
["bitfinex","BTCUSD",1761576088649,0.00082114,115010.0,115000.0,1.7463341]
["bitfinex","BTCUSD",1761576089683,0.00082114,115010.0,115000.0,1.79313495]
["bitfinex","BTCUSD",1761576090014,0.00082114,115010.0,115000.0,1.79213495]
["bitfinex","BTCUSD",1761576096425,0.00082114,115010.0,115000.0,1.7453341]
["bitfinex","BTCUSD",1761576098390,0.00082114,115010.0,115000.0,4.10773524]
["bitfinex","BTCUSD",1761576101515,0.00082114,115010.0,115000.0,3.17645524]
["bitfinex","BTCUSD",1761576101720,0.00082114,115010.0,115000.0,3.67791623]
["bitfinex","BTCUSD",1761576101896,0.00082114,115010.0,115000.0,3.61551509]
["bitfinex","BTCUSD",1761576102557,0.00082114,115010.0,115000.0,3.67791623]
["bitfinex","BTCUSD",1761576104442,0.00082114,115010.0,115000.0,3.61551509]
["bitfinex","BTCUSD",1761576109314,0.20082114,115010.0,115000.0,3.61551509]
["bitfinex","BTCUSD",1761576111098,0.20082114,115010.0,115000.0,3.66242977]
["bitfinex","BTCUSD",1761576111332,0.40082114,115010.0,115000.0,3.66242977]
["bitfinex","BTCUSD",1761576113918,0.60082114,115010.0,115000.0,3.66242977]
["bitfinex","BTCUSD",1761576114139,0.60082114,115010.0,115000.0,3.61551509]
["bitfinex","BTCUSD",1761576114640,0.60082114,115010.0,115000.0,3.66242401]
["bitfinex","BTCUSD",1761576115019,0.60082114,115010.0,115000.0,3.61551509]
["bitfinex","BTCUSD",1761576115231,0.60082114,115010.0,115000.0,3.66242425]
["bitfinex","BTCUSD",1761576115673,0.80082114,115010.0,115000.0,3.61551509]
["bitfinex","BTCUSD",1761576115907,0.80082114,115010.0,115000.0,3.7053341]
["bitfinex","BTCUSD",1761576116324,0.80082114,115010.0,115000.0,3.3163771]
["bitfinex","BTCUSD",1761576116538,0.80082114,115010.0,115000.0,3.7027741]
["bitfinex","BTCUSD",1761576118091,1.00082114,115010.0,115000.0,3.7027741]
["bitfinex","BTCUSD",1761576120440,1.00082114,115010.0,115000.0,1.4027741]
["bitfinex","BTCUSD",1761576120904,1.00082114,115010.0,115000.0,1.7427741]
["bitfinex","BTCUSD",1761576121108,1.00082114,115010.0,115000.0,1.80517524]
["bitfinex","BTCUSD",1761576121795,1.00082114,115010.0,115000.0,1.7427741]
["bitfinex","BTCUSD",1761576122635,1.00082114,115010.0,115000.0,1.80517524]
["bitfinex","BTCUSD",1761576123061,1.00082114,115010.0,115000.0,1.80617524]
["bitfinex","BTCUSD",1761576124955,1.00082114,115010.0,115000.0,0.79115547]
["bitfinex","BTCUSD",1761576125167,1.00082114,115010.0,115000.0,1.61917232]
["bitfinex","BTCUSD",1761576125793,1.00082114,115010.0,115000.0,1.27917232]
["bitfinex","BTCUSD",1761576126030,1.00082114,115010.0,115000.0,1.27817232]
["bitfinex","BTCUSD",1761576126427,1.00082114,115010.0,115000.0,1.32508861]
["bitfinex","BTCUSD",1761576126636,1.00082114,115010.0,115000.0,0.79297523]
["bitfinex","BTCUSD",1761576126886,1.17471906,115010.0,115000.0,0.89994933]
["bitfinex","BTCUSD",1761576127102,1.17471906,115010.0,115000.0,0.68168]
["bitfinex","BTCUSD",1761576127528,1.17471906,115010.0,115000.0,0.85559304]
["bitfinex","BTCUSD",1761576129242,1.17471906,115010.0,115000.0,0.68168]
["bitfinex","BTCUSD",1761576130102,1.17471906,115010.0,115000.0,0.85559304]
["bitfinex","BTCUSD",1761576131492,1.17471906,115010.0,115000.0,0.68168]
["bitfinex","BTCUSD",1761576132231,1.17471906,115010.0,115000.0,0.85559304]
["bitfinex","BTCUSD",1761576132658,1.17471906,115010.0,115000.0,0.68168]
["bitfinex","BTCUSD",1761576132864,1.99349507,115010.0,115000.0,0.68168]
["bitfinex","BTCUSD",1761576133087,2.00159674,115010.0,115000.0,0.68168]
["bitfinex","BTCUSD",1761576133286,2.02769276,115010.0,115000.0,0.68168]
["bitfinex","BTCUSD",1761576133904,2.02769276,115010.0,115000.0,0.0904]
["bitfinex","BTCUSD",1761576134114,2.02769276,115010.0,115000.0,0.68172]
["bitfinex","BTCUSD",1761576134521,1.63873576,115010.0,115000.0,0.68172]
["bitfinex","BTCUSD",1761576135613,1.6387277,115010.0,115000.0,0.68172]
["bitfinex","BTCUSD",1761576136269,1.63063409,115010.0,115000.0,0.68172]
["bitfinex","BTCUSD",1761576137446,3.25665909,115010.0,115000.0,0.0904]
["bitfinex","BTCUSD",1761576137658,3.26474886,115010.0,115000.0,0.68176]
["bitfinex","BTCUSD",1761576137867,2.89442619,115010.0,115000.0,0.68176]
["bitfinex","BTCUSD",1761576138075,3.26474886,115010.0,115000.0,0.68176]
["bitfinex","BTCUSD",1761576138499,3.26474886,115010.0,115000.0,0.0904]
["bitfinex","BTCUSD",1761576138707,3.26474886,115010.0,115000.0,0.68176]
["bitfinex","BTCUSD",1761576139592,3.26574886,115010.0,115000.0,0.68176]
["bitfinex","BTCUSD",1761576139905,3.65562562,115010.0,115000.0,0.68176]
["bitfinex","BTCUSD",1761576140129,0.00869716,114980.0,114950.0,0.2725071]
["bitfinex","BTCUSD",1761576140365,0.17397355,114960.0,114950.0,0.38956281]
["bitfinex","BTCUSD",1761576140581,0.17397355,114960.0,114950.0,0.7930715]
["bitfinex","BTCUSD",1761576140806,0.17397355,114960.0,114950.0,0.61908281]
["bitfinex","BTCUSD",1761576141031,0.17397355,114960.0,114950.0,0.7930715]
["bitfinex","BTCUSD",1761576141467,0.17397355,114960.0,114950.0,0.9463115]
["bitfinex","BTCUSD",1761576142388,0.17397355,114960.0,114950.0,0.77232281]
["bitfinex","BTCUSD",1761576142832,0.17397355,114960.0,114950.0,0.9463115]
["bitfinex","BTCUSD",1761576143049,0.17397355,114960.0,114950.0,0.55689462]
["bitfinex","BTCUSD",1761576143264,0.17397355,114960.0,114950.0,0.95630816]
["bitfinex","BTCUSD",1761576143509,0.17397355,114960.0,114950.0,0.77232281]
["bitfinex","BTCUSD",1761576143743,0.17397355,114960.0,114950.0,0.9463115]
["bitfinex","BTCUSD",1761576144206,0.17397355,114960.0,114950.0,0.00014593]
["bitfinex","BTCUSD",1761576144407,0.65320944,114960.0,114950.0,0.38290593]
["bitfinex","BTCUSD",1761576144610,0.26379256,114960.0,114950.0,0.38290593]
["bitfinex","BTCUSD",1761576145023,0.26379256,114960.0,114950.0,0.68198593]
["bitfinex","BTCUSD",1761576145646,0.26679256,114960.0,114950.0,0.68198593]
["bitfinex","BTCUSD",1761576147132,0.65620944,114960.0,114950.0,0.68198593]
["bitfinex","BTCUSD",1761576147347,0.26679256,114960.0,114950.0,0.68198593]
["bitfinex","BTCUSD",1761576154137,0.27485151,114960.0,114950.0,0.68198593]
["bitfinex","BTCUSD",1761576155018,0.27485151,114960.0,114950.0,1.07140281]
["bitfinex","BTCUSD",1761576155909,0.27485151,114960.0,114950.0,0.68198593]
["bitfinex","BTCUSD",1761576156116,0.27485151,114960.0,114950.0,1.07140281]
["bitfinex","BTCUSD",1761576156336,0.27485151,114960.0,114950.0,0.68198593]
["bitfinex","BTCUSD",1761576156569,0.66426839,114960.0,114950.0,0.09054593]
["bitfinex","BTCUSD",1761576156789,0.66426839,114960.0,114950.0,0.68210593]
["bitfinex","BTCUSD",1761576156999,0.69037622,114960.0,114950.0,0.68210593]
["bitfinex","BTCUSD",1761576157694,0.69038313,114960.0,114950.0,0.68210593]
["bitfinex","BTCUSD",1761576158793,0.30096625,114960.0,114950.0,0.68210593]
["bitfinex","BTCUSD",1761576159000,0.69038313,114960.0,114950.0,0.68210593]
["bitfinex","BTCUSD",1761576159433,0.30096625,114960.0,114950.0,0.68210593]
["bitfinex","BTCUSD",1761576159854,0.69038313,114960.0,114950.0,0.68210593]
["bitfinex","BTCUSD",1761576160678,0.30096625,114960.0,114950.0,0.68210593]
["bitfinex","BTCUSD",1761576160912,0.69038313,114960.0,114950.0,0.68210593]
["bitfinex","BTCUSD",1761576161746,0.30096625,114960.0,114950.0,0.68210593]
["bitfinex","BTCUSD",1761576161951,0.69038313,114960.0,114950.0,0.68210593]
["bitfinex","BTCUSD",1761576162572,0.30096625,114960.0,114950.0,0.68210593]
["bitfinex","BTCUSD",1761576162781,0.69038313,114960.0,114950.0,0.68210593]
["bitfinex","BTCUSD",1761576163210,0.30096625,114960.0,114950.0,0.68210593]
["bitfinex","BTCUSD",1761576163429,0.69038313,114960.0,114950.0,0.68210593]
["bitfinex","BTCUSD",1761576164683,0.17398869,114950.0,114940.0,0.5634207]
["bitfinex","BTCUSD",1761576164889,0.1821391,114950.0,114940.0,0.6190607]
["bitfinex","BTCUSD",1761576165066,0.1821391,114950.0,114940.0,0.70272382]
["bitfinex","BTCUSD",1761576165269,0.1821391,114950.0,114940.0,1.15910414]
["bitfinex","BTCUSD",1761576165853,0.1821391,114950.0,114940.0,1.2454207]
["bitfinex","BTCUSD",1761576167464,0.1821391,114950.0,114940.0,0.85600382]
["bitfinex","BTCUSD",1761576167611,0.1821391,114950.0,114940.0,1.2454207]
["bitfinex","BTCUSD",1761576169225,0.0821391,114950.0,114940.0,1.2454207]
["bitfinex","BTCUSD",1761576169647,0.1821391,114950.0,114940.0,1.2454207]
["bitfinex","BTCUSD",1761576170074,0.1821391,114950.0,114940.0,1.33523971]
["bitfinex","BTCUSD",1761576171500,0.57155598,114950.0,114940.0,0.94582283]
["bitfinex","BTCUSD",1761576172723,0.1821391,114950.0,114940.0,0.94582283]
["bitfinex","BTCUSD",1761576172978,0.00815041,114950.0,114940.0,1.33523971]
["bitfinex","BTCUSD",1761576175319,0.00815041,114950.0,114940.0,0.94582283]
["bitfinex","BTCUSD",1761576175525,0.00815041,114950.0,114940.0,1.33523971]
["bitfinex","BTCUSD",1761576175899,0.00815041,114950.0,114940.0,0.94582283]
["bitfinex","BTCUSD",1761576176110,0.00815041,114950.0,114940.0,1.33523971]
["bitfinex","BTCUSD",1761576176336,0.01023041,114950.0,114940.0,0.94582283]
["bitfinex","BTCUSD",1761576176547,0.01023041,114950.0,114940.0,1.33523971]
["bitfinex","BTCUSD",1761576178130,0.01023041,114950.0,114940.0,0.94582283]
["bitfinex","BTCUSD",1761576178334,0.01023041,114950.0,114940.0,1.33523971]
["bitfinex","BTCUSD",1761576179742,0.1842191,114950.0,114940.0,0.94582283]
["bitfinex","BTCUSD",1761576179974,0.1842191,114950.0,114940.0,1.33523971]
["bitfinex","BTCUSD",1761576180391,0.1842191,114950.0,114940.0,0.94582283]
["bitfinex","BTCUSD",1761576180614,0.01023041,114950.0,114940.0,1.33523971]
["bitfinex","BTCUSD",1761576180815,0.1842191,114950.0,114940.0,1.33523971]
["bitfinex","BTCUSD",1761576181023,0.1842191,114950.0,114940.0,0.94582283]
["bitfinex","BTCUSD",1761576181247,0.1842191,114950.0,114940.0,0.682]
["bitfinex","BTCUSD",1761576181471,0.57363598,114950.0,114940.0,0.47316]
["bitfinex","BTCUSD",1761576181672,1.05287187,114950.0,114940.0,0.5288]
["bitfinex","BTCUSD",1761576181894,1.0789834,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761576182336,0.68956652,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761576183609,0.30014964,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761576183816,0.30019285,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761576184066,0.30119285,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761576184306,0.21137384,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761576184522,0.18526231,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761576184728,0.19126231,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761576184930,0.19126231,114950.0,114940.0,0.85608382]
["bitfinex","BTCUSD",1761576185597,0.19126231,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761576186430,0.19126231,114950.0,114940.0,0.85608382]
["bitfinex","BTCUSD",1761576186869,0.18315324,114950.0,114940.0,0.85608382]
["bitfinex","BTCUSD",1761576187074,0.18315324,114950.0,114940.0,1.2455007]
["bitfinex","BTCUSD",1761576187703,0.18315324,114950.0,114940.0,0.85608382]
["bitfinex","BTCUSD",1761576187940,0.18315324,114950.0,114940.0,1.2455007]
["bitfinex","BTCUSD",1761576189204,0.00916455,114950.0,114940.0,1.2455007]
["bitfinex","BTCUSD",1761576189420,0.18315324,114950.0,114940.0,1.2455007]
["bitfinex","BTCUSD",1761576189627,0.00916455,114950.0,114940.0,1.33531971]
["bitfinex","BTCUSD",1761576189834,0.18315324,114950.0,114940.0,1.33531971]
["bitfinex","BTCUSD",1761576190403,0.00916455,114950.0,114940.0,1.33531971]
["bitfinex","BTCUSD",1761576190633,0.00916455,114950.0,114940.0,1.72473659]
["bitfinex","BTCUSD",1761576190842,0.00916455,114950.0,114940.0,1.80783516]
["bitfinex","BTCUSD",1761576191070,0.00916455,114950.0,114940.0,2.23765417]
["bitfinex","BTCUSD",1761576191494,0.00216455,114950.0,114940.0,2.23765417]
["bitfinex","BTCUSD",1761576191724,0.00216455,114950.0,114940.0,2.19073788]
["bitfinex","BTCUSD",1761576191956,0.00216455,114950.0,114940.0,0.34752398]
["bitfinex","BTCUSD",1761576192398,0.00216455,114950.0,114940.0,0.93912398]
["bitfinex","BTCUSD",1761576193046,0.00216455,114950.0,114940.0,0.9029417]
["bitfinex","BTCUSD",1761576194140,0.00216455,114950.0,114940.0,1.29235858]
["bitfinex","BTCUSD",1761576194551,0.00216455,114950.0,114940.0,1.38217759]
["bitfinex","BTCUSD",1761576194962,0.00216455,114950.0,114940.0,1.77159447]
["bitfinex","BTCUSD",1761576196043,0.00216455,114950.0,114940.0,1.89759576]
["bitfinex","BTCUSD",1761576199139,0.00213564,114950.0,114940.0,2.20141348]
["bitfinex","BTCUSD",1761576199337,0.00213564,114950.0,114940.0,2.23759576]
["bitfinex","BTCUSD",1761576199815,0.00213564,114950.0,114940.0,1.84809722]
["bitfinex","BTCUSD",1761576200977,0.00213564,114950.0,114940.0,1.85409722]
["bitfinex","BTCUSD",1761576201847,0.00213564,114950.0,114940.0,1.86960048]
["bitfinex","BTCUSD",1761576202288,0.00213564,114950.0,114940.0,1.80719934]
["bitfinex","BTCUSD",1761576202794,0.00213564,114950.0,114940.0,1.41786412]
["bitfinex","BTCUSD",1761576202989,0.00213564,114950.0,114940.0,1.80719934]
["bitfinex","BTCUSD",1761576204502,0.00213564,114950.0,114940.0,1.85400664]
["bitfinex","BTCUSD",1761576205335,0.00213564,114950.0,114940.0,1.26240664]
["bitfinex","BTCUSD",1761576205557,0.00213564,114950.0,114940.0,1.85392664]
["bitfinex","BTCUSD",1761576205750,0.00213564,114950.0,114940.0,0.87307142]
["bitfinex","BTCUSD",1761576205957,0.00213564,114950.0,114940.0,1.46455142]
["bitfinex","BTCUSD",1761576206172,0.00213564,114950.0,114940.0,1.85388664]
["bitfinex","BTCUSD",1761576209230,0.00213564,114950.0,114940.0,1.26240664]
["bitfinex","BTCUSD",1761576209472,0.00213564,114950.0,114940.0,1.85388664]
["bitfinex","BTCUSD",1761576210113,0.00213564,114950.0,114940.0,1.46455142]
["bitfinex","BTCUSD",1761576210292,0.00213564,114950.0,114940.0,1.85388664]
["bitfinex","BTCUSD",1761576210483,0.00213564,114950.0,114940.0,1.79824664]
["bitfinex","BTCUSD",1761576210643,0.00213564,114950.0,114940.0,1.85388664]
["bitfinex","BTCUSD",1761576213570,0.00213564,114950.0,114940.0,1.46455142]
["bitfinex","BTCUSD",1761576213991,0.00213564,114950.0,114940.0,1.85388664]
["bitfinex","BTCUSD",1761576217474,0.00213564,114950.0,114940.0,1.80707934]
["bitfinex","BTCUSD",1761576217730,0.00213564,114950.0,114940.0,0.98792511]
["bitfinex","BTCUSD",1761576217948,0.17612433,114950.0,114940.0,0.68792]
["bitfinex","BTCUSD",1761576218618,0.56545955,114950.0,114940.0,0.68692]
["bitfinex","BTCUSD",1761576218824,0.56545955,114950.0,114940.0,0.68192]
["bitfinex","BTCUSD",1761576219035,0.56545955,114950.0,114940.0,0.68292]
["bitfinex","BTCUSD",1761576219258,0.17612433,114950.0,114940.0,0.68792]
["bitfinex","BTCUSD",1761576219439,0.17612433,114950.0,114940.0,0.68692]
["bitfinex","BTCUSD",1761576220394,0.17612433,114950.0,114940.0,0.68192]
["bitfinex","BTCUSD",1761576220597,0.17612433,114950.0,114940.0,0.85592382]
["bitfinex","BTCUSD",1761576221083,0.17912433,114950.0,114940.0,0.94574283]
["bitfinex","BTCUSD",1761576221416,0.00513564,114950.0,114940.0,0.94574283]
["bitfinex","BTCUSD",1761576221638,0.17912433,114950.0,114940.0,0.94574283]
["bitfinex","BTCUSD",1761576222662,0.00513564,114950.0,114940.0,1.33507805]
["bitfinex","BTCUSD",1761576223369,0.00513564,114950.0,114940.0,0.94574283]
["bitfinex","BTCUSD",1761576224236,0.00513564,114950.0,114940.0,1.33507805]
["bitfinex","BTCUSD",1761576224419,0.00213564,114950.0,114940.0,1.33507805]
["bitfinex","BTCUSD",1761576224563,0.00213564,114950.0,114940.0,0.94574283]
["bitfinex","BTCUSD",1761576226261,0.17612433,114950.0,114940.0,0.94574283]
["bitfinex","BTCUSD",1761576226464,0.17612433,114950.0,114940.0,0.77173901]
["bitfinex","BTCUSD",1761576226668,0.00213564,114950.0,114940.0,0.94574283]
["bitfinex","BTCUSD",1761576226840,0.17612433,114950.0,114940.0,0.94574283]
["bitfinex","BTCUSD",1761576227263,0.17612433,114950.0,114940.0,0.85592382]
["bitfinex","BTCUSD",1761576227484,0.17612433,114950.0,114940.0,0.68192]
["bitfinex","BTCUSD",1761576228717,0.56545955,114950.0,114940.0,0.68192]
["bitfinex","BTCUSD",1761576228968,0.65527856,114950.0,114940.0,0.68192]
["bitfinex","BTCUSD",1761576229177,0.99527856,114950.0,114940.0,0.68192]
["bitfinex","BTCUSD",1761576229812,1.00336581,114950.0,114940.0,0.68192]
["bitfinex","BTCUSD",1761576230970,3.00336581,114950.0,114940.0,0.68192]
["bitfinex","BTCUSD",1761576231266,3.00436581,114950.0,114940.0,0.68192]
["bitfinex","BTCUSD",1761576231530,2.82133981,114950.0,114940.0,0.68192]
["bitfinex","BTCUSD",1761576231775,2.81833981,114950.0,114940.0,0.68192]
["bitfinex","BTCUSD",1761576231973,2.81733981,114950.0,114940.0,0.68192]
["bitfinex","BTCUSD",1761576232175,2.82333981,114950.0,114940.0,0.68192]
["bitfinex","BTCUSD",1761576232380,2.82433981,114950.0,114940.0,0.68192]
["bitfinex","BTCUSD",1761576232583,2.81833981,114950.0,114940.0,0.68192]
["bitfinex","BTCUSD",1761576232817,0.17404925,114910.0,114900.0,5.00202344]
["bitfinex","BTCUSD",1761576233076,0.17404925,114910.0,114900.0,5.05766344]
["bitfinex","BTCUSD",1761576233949,0.56338447,114910.0,114900.0,5.21086344]
["bitfinex","BTCUSD",1761576234163,0.17404925,114910.0,114900.0,5.21100924]
["bitfinex","BTCUSD",1761576234908,0.17404925,114910.0,114900.0,5.30144924]
["bitfinex","BTCUSD",1761576235115,0.17404925,114910.0,114900.0,5.68416924]
["bitfinex","BTCUSD",1761576236330,0.17404925,114910.0,114900.0,5.94805265]
["bitfinex","BTCUSD",1761576237328,0.17404925,114910.0,114900.0,5.77398825]
["bitfinex","BTCUSD",1761576237733,0.17404925,114910.0,114900.0,5.68416924]
["bitfinex","BTCUSD",1761576238017,0.17704925,114910.0,114900.0,5.68416924]
["bitfinex","BTCUSD",1761576242802,0.16997925,114910.0,114900.0,5.68416924]
["bitfinex","BTCUSD",1761576243985,0.16997925,114910.0,114900.0,5.85823364]
["bitfinex","BTCUSD",1761576246935,0.55931447,114910.0,114900.0,5.68416924]
["bitfinex","BTCUSD",1761576247145,0.64913348,114910.0,114900.0,5.68416924]
["bitfinex","BTCUSD",1761576247554,0.98913348,114910.0,114900.0,5.68416924]
["bitfinex","BTCUSD",1761576248783,0.99013348,114910.0,114900.0,5.68416924]
["bitfinex","BTCUSD",1761576248990,0.98713348,114910.0,114900.0,5.68416924]
["bitfinex","BTCUSD",1761576249226,0.99513348,114910.0,114900.0,5.68416924]
["bitfinex","BTCUSD",1761576250358,0.99513348,114910.0,114900.0,5.09260924]
["bitfinex","BTCUSD",1761576250623,2.02193612,114910.0,114900.0,5.53108924]
["bitfinex","BTCUSD",1761576250826,2.02193612,114910.0,114900.0,5.68432924]
["bitfinex","BTCUSD",1761576251605,1.26184006,114910.0,114900.0,5.68432924]
["bitfinex","BTCUSD",1761576251803,2.0405105,114910.0,114900.0,5.68432924]
["bitfinex","BTCUSD",1761576252007,2.01393612,114910.0,114900.0,5.68432924]
["bitfinex","BTCUSD",1761576252278,2.01293612,114910.0,114900.0,5.68432924]
["bitfinex","BTCUSD",1761576252509,2.02093612,114910.0,114900.0,5.68432924]
["bitfinex","BTCUSD",1761576253039,2.06711839,114910.0,114900.0,5.68432924]
["bitfinex","BTCUSD",1761576253854,2.06811839,114910.0,114900.0,5.68432924]
["bitfinex","BTCUSD",1761576254434,2.08669231,114910.0,114900.0,5.68432924]
["bitfinex","BTCUSD",1761576256545,2.28669231,114910.0,114900.0,5.68432924]
["bitfinex","BTCUSD",1761576257007,2.28669231,114910.0,114900.0,5.18637394]
["bitfinex","BTCUSD",1761576257225,2.6674536,114910.0,114900.0,4.07556334]
["bitfinex","BTCUSD",1761576257401,2.74572492,114910.0,114900.0,3.32077774]
["bitfinex","BTCUSD",1761576257639,2.89436574,114910.0,114900.0,3.08505165]
["bitfinex","BTCUSD",1761576257867,2.9201398,114910.0,114900.0,2.96944397]
["bitfinex","BTCUSD",1761576258053,2.9191398,114910.0,114900.0,2.57767073]
["bitfinex","BTCUSD",1761576258276,2.9191398,114910.0,114900.0,1.50697871]
["bitfinex","BTCUSD",1761576258277,2.93273473,114910.0,114900.0,1.50697871]
["bitfinex","BTCUSD",1761576258484,2.93273473,114910.0,114900.0,1.40818777]
["bitfinex","BTCUSD",1761576258707,3.13273473,114910.0,114900.0,1.16606309]
["bitfinex","BTCUSD",1761576258909,3.11973473,114910.0,114900.0,0.9307206]
["bitfinex","BTCUSD",1761576259030,3.11973473,114910.0,114900.0,0.86812192]
["bitfinex","BTCUSD",1761576259240,3.13064284,114910.0,114900.0,0.57890009]
["bitfinex","BTCUSD",1761576259439,3.11485482,114910.0,114900.0,0.41458784]
["bitfinex","BTCUSD",1761576259644,2.57026181,114890.0,114880.0,3.39834128]
["bitfinex","BTCUSD",1761576259848,2.57026181,114890.0,114880.0,3.6285475]
["bitfinex","BTCUSD",1761576259849,3.26438055,114890.0,114880.0,3.6285475]
["bitfinex","BTCUSD",1761576260257,3.26438055,114890.0,114880.0,3.06477795]
["bitfinex","BTCUSD",1761576260521,3.26438055,114890.0,114880.0,2.94592589]
["bitfinex","BTCUSD",1761576260722,3.26438055,114890.0,114880.0,2.80217015]
["bitfinex","BTCUSD",1761576261017,3.26438055,114890.0,114880.0,2.71539967]
["bitfinex","BTCUSD",1761576261225,3.26938055,114890.0,114880.0,2.51424549]
["bitfinex","BTCUSD",1761576261450,3.26938055,114890.0,114880.0,2.33021249]
["bitfinex","BTCUSD",1761576261679,3.26938055,114890.0,114880.0,2.10526571]
["bitfinex","BTCUSD",1761576261884,3.26938055,114890.0,114880.0,1.98576477]
["bitfinex","BTCUSD",1761576262084,2.71494326,114890.0,114880.0,1.98576477]
["bitfinex","BTCUSD",1761576262288,3.31438055,114890.0,114880.0,1.59485649]
["bitfinex","BTCUSD",1761576262488,3.31438055,114890.0,114880.0,1.56753317]
["bitfinex","BTCUSD",1761576263040,3.33795546,114890.0,114880.0,1.56753317]
["bitfinex","BTCUSD",1761576263638,3.53795546,114890.0,114880.0,1.56753317]
["bitfinex","BTCUSD",1761576263843,3.60431859,114890.0,114880.0,1.56753317]
["bitfinex","BTCUSD",1761576265325,3.60431859,114890.0,114880.0,1.56794791]
["bitfinex","BTCUSD",1761576266666,3.03988131,114890.0,114880.0,1.56794791]
["bitfinex","BTCUSD",1761576266832,3.5943186,114890.0,114880.0,1.56794791]
["bitfinex","BTCUSD",1761576267036,3.60431859,114890.0,114880.0,1.56794791]
["bitfinex","BTCUSD",1761576267202,3.63045241,114890.0,114880.0,1.56794791]
["bitfinex","BTCUSD",1761576270569,3.83045241,114890.0,114880.0,1.56794791]
["bitfinex","BTCUSD",1761576271464,3.78366827,114890.0,114880.0,1.56794791]
["bitfinex","BTCUSD",1761576272283,3.84604713,114890.0,114880.0,1.52092649]
["bitfinex","BTCUSD",1761576272485,3.29160984,114890.0,114880.0,1.45039436]
["bitfinex","BTCUSD",1761576272715,3.84604713,114890.0,114880.0,1.45039436]
["bitfinex","BTCUSD",1761576272926,2.23607286,114890.0,114880.0,1.45039436]
["bitfinex","BTCUSD",1761576273129,1.8188992,114890.0,114880.0,1.45039436]
["bitfinex","BTCUSD",1761576273334,2.1588992,114890.0,114880.0,1.45039436]
["bitfinex","BTCUSD",1761576274072,2.1538992,114890.0,114880.0,1.45039436]
["bitfinex","BTCUSD",1761576274280,2.12503103,114890.0,114880.0,1.45039436]
["bitfinex","BTCUSD",1761576274849,2.12303103,114890.0,114880.0,1.45039436]
["bitfinex","BTCUSD",1761576275051,2.00396103,114890.0,114880.0,1.45039436]
["bitfinex","BTCUSD",1761576275276,2.00596103,114890.0,114880.0,1.45039436]
["bitfinex","BTCUSD",1761576275476,1.96096103,114890.0,114880.0,1.44839436]
["bitfinex","BTCUSD",1761576275903,1.51845831,114890.0,114880.0,1.45239436]
["bitfinex","BTCUSD",1761576276421,1.56476057,114890.0,114880.0,1.45239436]
["bitfinex","BTCUSD",1761576276860,1.50508531,114890.0,114880.0,1.45239436]
["bitfinex","BTCUSD",1761576277275,1.50508531,114890.0,114880.0,1.06939436]
["bitfinex","BTCUSD",1761576277481,2.19283139,114890.0,114880.0,0.87542638]
["bitfinex","BTCUSD",1761576277697,2.17092568,114890.0,114880.0,0.87542638]
["bitfinex","BTCUSD",1761576278098,2.23330454,114890.0,114880.0,0.87542638]
["bitfinex","BTCUSD",1761576278304,2.17092568,114890.0,114880.0,0.39811349]
["bitfinex","BTCUSD",1761576278520,0.53409468,114880.0,114870.0,0.17412]
["bitfinex","BTCUSD",1761576278719,3.25141485,114880.0,114870.0,0.22984]
["bitfinex","BTCUSD",1761576278936,3.30595457,114880.0,114870.0,0.22984]
["bitfinex","BTCUSD",1761576279161,3.33754421,114880.0,114870.0,0.22984]
["bitfinex","BTCUSD",1761576279717,3.33754421,114880.0,114870.0,0.38348]
["bitfinex","BTCUSD",1761576280127,3.36254421,114880.0,114870.0,0.38348]
["bitfinex","BTCUSD",1761576280324,3.38868019,114880.0,114870.0,0.38348]
["bitfinex","BTCUSD",1761576280542,3.33194738,114880.0,114870.0,0.38348]
["bitfinex","BTCUSD",1761576280877,3.36812966,114880.0,114870.0,0.38348]
["bitfinex","BTCUSD",1761576282037,3.61622966,114880.0,114870.0,0.38348]
["bitfinex","BTCUSD",1761576282239,3.569819,114880.0,114870.0,0.38348]
["bitfinex","BTCUSD",1761576282439,3.59188316,114880.0,114870.0,0.38348]
["bitfinex","BTCUSD",1761576283292,3.34379884,114880.0,114870.0,0.38348]
["bitfinex","BTCUSD",1761576283502,3.33379885,114880.0,114870.0,0.38348]
["bitfinex","BTCUSD",1761576283711,3.34379884,114880.0,114870.0,0.38348]
["bitfinex","BTCUSD",1761576284126,3.30761656,114880.0,114870.0,0.3836874]
["bitfinex","BTCUSD",1761576284561,3.50761656,114880.0,114870.0,0.3836874]
["bitfinex","BTCUSD",1761576284767,3.54379884,114880.0,114870.0,0.3836874]
["bitfinex","BTCUSD",1761576284972,3.48761658,114880.0,114870.0,0.3836874]
["bitfinex","BTCUSD",1761576285187,2.2924646,114880.0,114870.0,0.3836874]
["bitfinex","BTCUSD",1761576285393,1.36506031,114880.0,114870.0,0.3836874]
["bitfinex","BTCUSD",1761576285601,0.84904431,114880.0,114870.0,0.3836874]
["bitfinex","BTCUSD",1761576285808,0.55158507,114880.0,114870.0,0.3836874]
["bitfinex","BTCUSD",1761576286026,0.88383068,114880.0,114870.0,0.3836874]
["bitfinex","BTCUSD",1761576286446,0.88383068,114880.0,114870.0,0.4742074]
["bitfinex","BTCUSD",1761576286661,0.87883068,114880.0,114870.0,0.4742074]
["bitfinex","BTCUSD",1761576286873,0.85383068,114880.0,114870.0,0.4742074]
["bitfinex","BTCUSD",1761576287083,0.85583068,114880.0,114870.0,0.4742074]
["bitfinex","BTCUSD",1761576287292,0.85983068,114880.0,114870.0,0.4742074]
["bitfinex","BTCUSD",1761576287501,0.85783068,114880.0,114870.0,0.4742074]
["bitfinex","BTCUSD",1761576287917,0.85883068,114880.0,114870.0,0.4742074]
["bitfinex","BTCUSD",1761576288341,0.88984883,114880.0,114870.0,0.4742074]
["bitfinex","BTCUSD",1761576288551,0.91306146,114880.0,114870.0,0.4742074]
["bitfinex","BTCUSD",1761576288753,0.90906146,114880.0,114870.0,0.4742074]
["bitfinex","BTCUSD",1761576289163,0.90906146,114880.0,114870.0,0.4752074]
["bitfinex","BTCUSD",1761576290402,0.34075257,114880.0,114870.0,0.4752074]
["bitfinex","BTCUSD",1761576290621,0.22765321,114880.0,114870.0,1.02964469]
["bitfinex","BTCUSD",1761576290827,0.22767323,114880.0,114870.0,0.4752074]
["bitfinex","BTCUSD",1761576291673,0.22767323,114880.0,114870.0,0.64931726]
["bitfinex","BTCUSD",1761576292426,0.22767323,114880.0,114870.0,0.4752074]
["bitfinex","BTCUSD",1761576292793,0.22767323,114880.0,114870.0,0.6841274]
["bitfinex","BTCUSD",1761576292990,0.20908344,114880.0,114870.0,0.6841274]
["bitfinex","BTCUSD",1761576293254,0.201,114880.0,114870.0,0.6841274]
["bitfinex","BTCUSD",1761576293935,0.401,114880.0,114870.0,0.6841274]
["bitfinex","BTCUSD",1761576294917,0.401,114880.0,114870.0,0.0917274]
["bitfinex","BTCUSD",1761576295320,0.401,114880.0,114870.0,0.6841274]
["bitfinex","BTCUSD",1761576295527,0.401,114880.0,114870.0,0.0917274]
["bitfinex","BTCUSD",1761576295528,0.4,114880.0,114870.0,0.0917274]
["bitfinex","BTCUSD",1761576295738,0.48981901,114880.0,114870.0,0.6841274]
["bitfinex","BTCUSD",1761576296137,0.48981901,114880.0,114870.0,0.6831274]
["bitfinex","BTCUSD",1761576296612,0.48981901,114880.0,114870.0,0.6941274]
["bitfinex","BTCUSD",1761576296973,0.48981901,114880.0,114870.0,0.0907274]
["bitfinex","BTCUSD",1761576297182,0.48981901,114880.0,114870.0,0.6830874]
["bitfinex","BTCUSD",1761576297344,0.48981901,114880.0,114870.0,0.6890874]
["bitfinex","BTCUSD",1761576297560,0.48981901,114880.0,114870.0,0.6830874]
["bitfinex","BTCUSD",1761576297946,0.48981901,114880.0,114870.0,0.6890874]
["bitfinex","BTCUSD",1761576299383,0.66391371,114880.0,114870.0,0.6890874]
["bitfinex","BTCUSD",1761576299630,0.48981901,114880.0,114870.0,0.6890874]
["bitfinex","BTCUSD",1761576300475,0.48981901,114880.0,114870.0,0.0967274]
["bitfinex","BTCUSD",1761576300670,0.48981901,114880.0,114870.0,0.6890474]
["bitfinex","BTCUSD",1761576300846,0.48981901,114880.0,114870.0,0.0967274]
["bitfinex","BTCUSD",1761576301015,0.48981901,114880.0,114870.0,0.6890474]
["bitfinex","BTCUSD",1761576302304,1.218351,114880.0,114870.0,0.0967274]
["bitfinex","BTCUSD",1761576302720,1.558351,114880.0,114870.0,0.0967274]
["bitfinex","BTCUSD",1761576302955,3.558351,114880.0,114870.0,0.6890074]
["bitfinex","BTCUSD",1761576303158,1.86190325,114880.0,114870.0,0.6830074]
["bitfinex","BTCUSD",1761576303372,1.56641625,114880.0,114870.0,0.6830074]
["bitfinex","BTCUSD",1761576303576,0.82981901,114880.0,114870.0,0.6860074]
["bitfinex","BTCUSD",1761576303813,1.00491371,114880.0,114870.0,0.6860074]
["bitfinex","BTCUSD",1761576305192,0.83081901,114880.0,114870.0,0.6860074]
["bitfinex","BTCUSD",1761576305414,0.49081901,114880.0,114870.0,0.6860074]
["bitfinex","BTCUSD",1761576305611,0.401,114880.0,114870.0,0.86011726]
["bitfinex","BTCUSD",1761576305837,0.401,114880.0,114870.0,1.41455455]
["bitfinex","BTCUSD",1761576306273,0.401,114880.0,114870.0,1.32403455]
["bitfinex","BTCUSD",1761576306431,0.4,114880.0,114870.0,1.32103455]
["bitfinex","BTCUSD",1761576306610,0.4,114880.0,114870.0,1.41085356]
["bitfinex","BTCUSD",1761576306818,0.4,114880.0,114870.0,1.53685485]
["bitfinex","BTCUSD",1761576308121,0.4,114880.0,114870.0,1.54985485]
["bitfinex","BTCUSD",1761576308736,0.4,114880.0,114870.0,1.50685485]
["bitfinex","BTCUSD",1761576308938,0.4,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761576309270,0.4,114890.0,114880.0,0.90317001]
["bitfinex","BTCUSD",1761576310735,0.4,114890.0,114880.0,0.90417001]
["bitfinex","BTCUSD",1761576310933,0.4,114890.0,114880.0,0.385915]
["bitfinex","BTCUSD",1761576311312,0.4,114890.0,114880.0,1.09415229]
["bitfinex","BTCUSD",1761576311492,0.40012693,114890.0,114880.0,1.09415229]
["bitfinex","BTCUSD",1761576311719,0.40012693,114890.0,114880.0,1.10415229]
["bitfinex","BTCUSD",1761576312105,0.40012693,114890.0,114880.0,1.09315229]
["bitfinex","BTCUSD",1761576312304,0.40012693,114890.0,114880.0,1.09415229]
["bitfinex","BTCUSD",1761576313255,0.40012693,114890.0,114880.0,1.09315229]
["bitfinex","BTCUSD",1761576313699,0.40012693,114890.0,114880.0,1.10415229]
["bitfinex","BTCUSD",1761576314211,0.40012693,114890.0,114880.0,1.09415229]
["bitfinex","BTCUSD",1761576314412,0.40012693,114890.0,114880.0,1.10115229]
["bitfinex","BTCUSD",1761576315130,0.40012693,114890.0,114880.0,1.93397001]
["bitfinex","BTCUSD",1761576315348,0.40012693,114890.0,114880.0,1.97015229]
["bitfinex","BTCUSD",1761576315561,0.40012693,114890.0,114880.0,1.93397001]
["bitfinex","BTCUSD",1761576315761,0.40012693,114890.0,114880.0,1.97015229]
["bitfinex","BTCUSD",1761576320773,0.40012693,114890.0,114880.0,1.075715]
["bitfinex","BTCUSD",1761576321208,0.40012693,114890.0,114880.0,1.63015229]
["bitfinex","BTCUSD",1761576321568,0.40012693,114890.0,114880.0,1.62915229]
["bitfinex","BTCUSD",1761576321764,0.40012693,114890.0,114880.0,1.067715]
["bitfinex","BTCUSD",1761576322133,0.40212693,114890.0,114880.0,1.067715]
["bitfinex","BTCUSD",1761576323149,0.40212693,114890.0,114880.0,0.94171371]
["bitfinex","BTCUSD",1761576323393,0.40012693,114890.0,114880.0,0.94171371]
["bitfinex","BTCUSD",1761576323743,0.40212693,114890.0,114880.0,0.94171371]
["bitfinex","BTCUSD",1761576323986,0.40012693,114890.0,114880.0,0.94171371]
["bitfinex","BTCUSD",1761576324329,0.40012693,114890.0,114880.0,0.8518947]
["bitfinex","BTCUSD",1761576324604,0.40412693,114890.0,114880.0,0.8518947]
["bitfinex","BTCUSD",1761576324786,0.40412693,114890.0,114880.0,0.8568947]
["bitfinex","BTCUSD",1761576325733,0.40412693,114890.0,114880.0,0.6828]
["bitfinex","BTCUSD",1761576327799,0.40412693,114890.0,114880.0,0.8568947]
["bitfinex","BTCUSD",1761576328217,0.40412693,114890.0,114880.0,0.6828]
["bitfinex","BTCUSD",1761576329617,0.40412693,114890.0,114880.0,0.74585065]
["bitfinex","BTCUSD",1761576330091,0.40412693,114890.0,114880.0,0.6828]
["bitfinex","BTCUSD",1761576332434,0.40412693,114890.0,114880.0,0.8568947]
["bitfinex","BTCUSD",1761576335087,0.40412693,114890.0,114880.0,1.54244416]
["bitfinex","BTCUSD",1761576335299,0.40412693,114890.0,114880.0,1.57862644]
["bitfinex","BTCUSD",1761576335512,0.40412693,114890.0,114880.0,1.48814644]
["bitfinex","BTCUSD",1761576335725,0.40412693,114890.0,114880.0,1.57796545]
["bitfinex","BTCUSD",1761576335919,0.40412693,114890.0,114880.0,1.58664584]
["bitfinex","BTCUSD",1761576336144,0.40412693,114890.0,114880.0,1.57796545]
["bitfinex","BTCUSD",1761576336758,0.40412693,114890.0,114880.0,1.79894446]
["bitfinex","BTCUSD",1761576337311,0.40412693,114890.0,114880.0,1.80781406]
["bitfinex","BTCUSD",1761576337722,0.40012693,114890.0,114880.0,1.80781406]
["bitfinex","BTCUSD",1761576338160,0.40012693,114890.0,114880.0,1.80881406]
["bitfinex","BTCUSD",1761576338496,0.40012693,114890.0,114880.0,1.80981406]
["bitfinex","BTCUSD",1761576341229,0.40012693,114890.0,114880.0,1.80094446]
["bitfinex","BTCUSD",1761576341436,0.40012693,114890.0,114880.0,1.115395]
["bitfinex","BTCUSD",1761576341641,0.40012693,114890.0,114880.0,1.80094446]
["bitfinex","BTCUSD",1761576342468,0.40012693,114890.0,114880.0,1.79994446]
["bitfinex","BTCUSD",1761576342674,0.40012693,114890.0,114880.0,1.80094446]
["bitfinex","BTCUSD",1761576343501,0.40012693,114890.0,114880.0,1.79994446]
["bitfinex","BTCUSD",1761576343878,0.40012693,114890.0,114880.0,1.80094446]
["bitfinex","BTCUSD",1761576344092,0.40012693,114890.0,114880.0,1.79994446]
["bitfinex","BTCUSD",1761576344311,0.40012693,114890.0,114880.0,1.79894446]
["bitfinex","BTCUSD",1761576344514,0.40012693,114890.0,114880.0,1.79994446]
["bitfinex","BTCUSD",1761576344717,0.40012693,114890.0,114880.0,1.80094446]
["bitfinex","BTCUSD",1761576345173,0.40012693,114890.0,114880.0,2.10026446]
["bitfinex","BTCUSD",1761576358070,0.40012693,114890.0,114880.0,1.414715]
["bitfinex","BTCUSD",1761576358264,0.40012693,114890.0,114880.0,2.10026446]
["bitfinex","BTCUSD",1761576358481,0.40012693,114890.0,114880.0,1.50794446]
["bitfinex","BTCUSD",1761576358695,0.40012693,114890.0,114880.0,2.09990446]
["bitfinex","BTCUSD",1761576361143,0.40012693,114890.0,114880.0,1.074355]
["bitfinex","BTCUSD",1761576362812,0.40012693,114890.0,114880.0,0.94835371]
["bitfinex","BTCUSD",1761576363037,0.40012693,114890.0,114880.0,0.94735371]
["bitfinex","BTCUSD",1761576363275,0.40012693,114890.0,114880.0,0.94635371]
["bitfinex","BTCUSD",1761576364156,0.40212693,114890.0,114880.0,0.77225901]
["bitfinex","BTCUSD",1761576364365,0.40212693,114890.0,114880.0,0.94635371]
["bitfinex","BTCUSD",1761576364764,0.40212693,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576366343,0.40212693,114890.0,114880.0,0.8565347]
["bitfinex","BTCUSD",1761576366544,0.40212693,114890.0,114880.0,1.24652803]
["bitfinex","BTCUSD",1761576366873,0.40212693,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576367601,0.57620648,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576367762,0.96619981,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576368166,0.57620648,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576369605,0.40212693,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576369999,0.57620648,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576370588,0.66602549,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576370991,0.66402549,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576371213,0.67202549,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576371609,0.68062293,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576371829,1.07061626,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576372010,1.09673859,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576372831,0.70674526,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576373055,1.09673859,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576373678,1.43673859,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576374926,3.43673859,114890.0,114880.0,0.68244]
["bitfinex","BTCUSD",1761576375151,3.4553308,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576375353,3.43673859,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576376423,3.43773859,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576376869,3.42973859,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576377091,3.4378,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576377324,3.45731242,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576378250,3.43873859,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576378660,2.38921259,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576379098,1.74651359,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576379322,1.43873859,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576381077,0.70874526,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576381739,0.70014782,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576382157,1.04014782,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576382362,1.43014115,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576382819,1.43905866,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576383568,2.99551366,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576383786,3.38597195,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576385186,3.39403107,114890.0,114880.0,0.6824]
["bitfinex","BTCUSD",1761576386233,3.88211201,114890.0,114880.0,0.6826]
["bitfinex","BTCUSD",1761576386459,3.90068414,114890.0,114880.0,0.6826]
["bitfinex","BTCUSD",1761576386684,3.51046101,114890.0,114880.0,0.6826]
["bitfinex","BTCUSD",1761576387081,2.60851516,114890.0,114880.0,0.6826]
["bitfinex","BTCUSD",1761576388607,2.09242316,114890.0,114880.0,0.6826]
["bitfinex","BTCUSD",1761576390986,2.09242316,114890.0,114880.0,0.59212]
["bitfinex","BTCUSD",1761576391377,2.11567583,114890.0,114880.0,0.59212]
["bitfinex","BTCUSD",1761576391945,2.09242316,114890.0,114880.0,0.59212]
["bitfinex","BTCUSD",1761576392335,2.11567583,114890.0,114880.0,0.59212]
["bitfinex","BTCUSD",1761576394363,2.20819955,114890.0,114880.0,0.59212]
["bitfinex","BTCUSD",1761576394526,2.17921555,114890.0,114880.0,0.59212]
["bitfinex","BTCUSD",1761576397251,2.21021911,114890.0,114880.0,0.59212]
["bitfinex","BTCUSD",1761576400471,2.18696644,114890.0,114880.0,0.59212]
["bitfinex","BTCUSD",1761576402244,2.23344283,114890.0,114880.0,0.59212]
["bitfinex","BTCUSD",1761576402679,2.62366864,114890.0,114880.0,0.59212]
["bitfinex","BTCUSD",1761576403081,2.23344283,114890.0,114880.0,0.59212]
["bitfinex","BTCUSD",1761576404409,2.20243927,114890.0,114880.0,0.59212]
["bitfinex","BTCUSD",1761576404855,2.2025335,114890.0,114880.0,0.59212]
["bitfinex","BTCUSD",1761576406342,2.23364617,114890.0,114880.0,0.59212]
["bitfinex","BTCUSD",1761576407971,2.62387198,114890.0,114880.0,0.59212]
["bitfinex","BTCUSD",1761576408411,2.66005426,114890.0,114880.0,0.59212]
["bitfinex","BTCUSD",1761576408652,2.66005426,114890.0,114870.0,0.0002074]
["bitfinex","BTCUSD",1761576408653,2.55027698,114880.0,114870.0,0.0002074]
["bitfinex","BTCUSD",1761576408884,2.55027698,114880.0,114870.0,0.5182874]
["bitfinex","BTCUSD",1761576408885,4.28420377,114880.0,114870.0,0.5182874]
["bitfinex","BTCUSD",1761576409105,4.32448219,114880.0,114870.0,0.5182874]
["bitfinex","BTCUSD",1761576409328,4.32448219,114880.0,114870.0,0.51262763]
["bitfinex","BTCUSD",1761576409584,5.33798872,114880.0,114870.0,0.50413751]
["bitfinex","BTCUSD",1761576409811,5.40136758,114880.0,114870.0,0.50413751]
["bitfinex","BTCUSD",1761576410248,5.33898872,114880.0,114870.0,0.50413751]
["bitfinex","BTCUSD",1761576410472,5.33798872,114880.0,114870.0,0.50413751]
["bitfinex","BTCUSD",1761576410897,2.57029212,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1761576411113,3.95031088,114870.0,114860.0,0.23024]
["bitfinex","BTCUSD",1761576411332,3.96770088,114870.0,114860.0,0.23024]
["bitfinex","BTCUSD",1761576411552,3.96770088,114870.0,114860.0,0.23044744]
["bitfinex","BTCUSD",1761576411553,3.95031088,114870.0,114860.0,0.23044744]
["bitfinex","BTCUSD",1761576411982,3.95031088,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576412199,3.88860115,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576412438,3.90414444,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576412650,3.90914444,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576412863,3.90917118,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576413061,3.55794537,114870.0,114860.0,0.38688744]
["bitfinex","BTCUSD",1761576413295,3.61512918,114870.0,114860.0,0.38688744]
["bitfinex","BTCUSD",1761576413513,3.57350146,114870.0,114860.0,0.38688744]
["bitfinex","BTCUSD",1761576414128,3.56350147,114870.0,114860.0,0.38688744]
["bitfinex","BTCUSD",1761576414386,3.12826147,114870.0,114860.0,0.38688744]
["bitfinex","BTCUSD",1761576414563,1.92813185,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576414775,2.69858348,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576414979,1.94613186,114870.0,114860.0,0.38488744]
["bitfinex","BTCUSD",1761576415178,2.53491847,114870.0,114860.0,0.38488744]
["bitfinex","BTCUSD",1761576415521,2.51991848,114870.0,114860.0,0.38488744]
["bitfinex","BTCUSD",1761576415729,2.51991848,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576415730,2.50391847,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576415882,2.49391848,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576416090,2.50591847,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576416327,2.89614428,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576416703,2.51919035,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576416908,2.52919034,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576417154,2.03715757,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576417440,2.04715756,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576418003,2.03715757,114870.0,114860.0,0.38388744]
["bitfinex","BTCUSD",1761576418855,0.51903214,114850.0,114830.0,0.17857016]
["bitfinex","BTCUSD",1761576419058,0.08981901,114840.0,114830.0,0.17857051]
["bitfinex","BTCUSD",1761576419229,0.08981901,114840.0,114830.0,0.40841051]
["bitfinex","BTCUSD",1761576419606,0.11595297,114840.0,114830.0,0.40841051]
["bitfinex","BTCUSD",1761576419812,0.02613396,114840.0,114830.0,0.79863632]
["bitfinex","BTCUSD",1761576420021,0.02613396,114840.0,114830.0,0.95222243]
["bitfinex","BTCUSD",1761576420220,0.02613396,114840.0,114830.0,0.56199662]
["bitfinex","BTCUSD",1761576421307,0.52794819,114840.0,114830.0,0.56199662]
["bitfinex","BTCUSD",1761576421478,0.50617878,114840.0,114830.0,0.56799662]
["bitfinex","BTCUSD",1761576421838,0.11595297,114840.0,114830.0,0.56799662]
["bitfinex","BTCUSD",1761576422053,0.11595297,114840.0,114830.0,0.56199662]
["bitfinex","BTCUSD",1761576422457,0.11695297,114840.0,114830.0,0.56799662]
["bitfinex","BTCUSD",1761576422806,0.11695297,114840.0,114830.0,0.95822243]
["bitfinex","BTCUSD",1761576423007,0.11695297,114840.0,114830.0,0.56799662]
["bitfinex","BTCUSD",1761576424537,0.09081901,114840.0,114830.0,0.56799662]
["bitfinex","BTCUSD",1761576425115,0.09081901,114840.0,114830.0,0.86747662]
["bitfinex","BTCUSD",1761576425282,0.09081901,114840.0,114830.0,0.69330611]
["bitfinex","BTCUSD",1761576425493,0.09081901,114840.0,114830.0,0.31002611]
["bitfinex","BTCUSD",1761576425494,0.50281423,114840.0,114830.0,0.31002611]
["bitfinex","BTCUSD",1761576425736,0.48104482,114840.0,114830.0,0.69330611]
["bitfinex","BTCUSD",1761576426076,0.87127063,114840.0,114830.0,0.10106611]
["bitfinex","BTCUSD",1761576426282,0.87127063,114840.0,114830.0,0.69330611]
["bitfinex","BTCUSD",1761576426690,0.48104482,114840.0,114830.0,0.69330611]
["bitfinex","BTCUSD",1761576426993,0.87127063,114840.0,114830.0,0.69330611]
["bitfinex","BTCUSD",1761576427203,1.04542597,114840.0,114830.0,0.10106611]
["bitfinex","BTCUSD",1761576427412,0.87127063,114840.0,114830.0,0.69330611]
["bitfinex","BTCUSD",1761576427826,0.65520016,114840.0,114830.0,0.69330611]
["bitfinex","BTCUSD",1761576428029,0.87127063,114840.0,114830.0,0.69330611]
["bitfinex","BTCUSD",1761576428257,1.04542597,114840.0,114830.0,0.69330611]
["bitfinex","BTCUSD",1761576428441,0.87127063,114840.0,114830.0,0.69330611]
["bitfinex","BTCUSD",1761576428675,1.04542597,114840.0,114830.0,0.69330611]
["bitfinex","BTCUSD",1761576429431,0.87127063,114840.0,114830.0,0.69330611]
["bitfinex","BTCUSD",1761576429644,1.04542597,114840.0,114830.0,0.69330611]
["bitfinex","BTCUSD",1761576430045,1.04542597,114840.0,114830.0,0.6939286]
["bitfinex","BTCUSD",1761576430652,0.87127063,114840.0,114830.0,0.6939286]
["bitfinex","BTCUSD",1761576430865,0.09081901,114840.0,114830.0,0.6939286]
["bitfinex","BTCUSD",1761576431072,0.48104482,114840.0,114830.0,0.86809911]
["bitfinex","BTCUSD",1761576431880,0.09081901,114840.0,114830.0,0.86809911]
["bitfinex","BTCUSD",1761576435391,0.48104482,114840.0,114830.0,0.86809911]
["bitfinex","BTCUSD",1761576435847,0.09081901,114840.0,114830.0,0.86809911]
["bitfinex","BTCUSD",1761576436025,0.48104482,114840.0,114830.0,0.86809911]
["bitfinex","BTCUSD",1761576436283,0.48104482,114840.0,114830.0,0.6939286]
["bitfinex","BTCUSD",1761576436737,1.04542597,114840.0,114830.0,0.6939286]
["bitfinex","BTCUSD",1761576437283,0.87127063,114840.0,114830.0,0.6939286]
["bitfinex","BTCUSD",1761576440807,0.48104482,114840.0,114830.0,0.86809911]
["bitfinex","BTCUSD",1761576441425,0.09081901,114840.0,114830.0,0.86809911]
["bitfinex","BTCUSD",1761576445309,0.001,114840.0,114830.0,0.86809911]
["bitfinex","BTCUSD",1761576455057,0.001,114840.0,114830.0,1.25844396]
["bitfinex","BTCUSD",1761576455268,0.001,114840.0,114830.0,1.80091824]
["bitfinex","BTCUSD",1761576455503,0.001,114840.0,114830.0,1.41057339]
["bitfinex","BTCUSD",1761576455712,0.001,114840.0,114830.0,1.5003924]
["bitfinex","BTCUSD",1761576456153,0.001,114840.0,114830.0,1.4943924]
["bitfinex","BTCUSD",1761576456577,0.001,114840.0,114830.0,1.5103924]
["bitfinex","BTCUSD",1761576456998,0.00489156,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761576457205,0.00489156,114850.0,114840.0,0.56450019]
["bitfinex","BTCUSD",1761576457358,0.00489156,114850.0,114840.0,0.6543192]
["bitfinex","BTCUSD",1761576458165,0.00489156,114850.0,114840.0,0.66304127]
["bitfinex","BTCUSD",1761576458581,0.00489156,114850.0,114840.0,0.6633192]
["bitfinex","BTCUSD",1761576458815,0.00489156,114850.0,114840.0,0.57350019]
["bitfinex","BTCUSD",1761576459677,0.00489156,114850.0,114840.0,0.62922019]
["bitfinex","BTCUSD",1761576459898,0.00489156,114850.0,114840.0,0.75522148]
["bitfinex","BTCUSD",1761576460354,0.00489156,114850.0,114840.0,1.48556633]
["bitfinex","BTCUSD",1761576461242,1e-08,114850.0,114840.0,1.48556633]
["bitfinex","BTCUSD",1761576461424,1e-08,114850.0,114840.0,0.85713838]
["bitfinex","BTCUSD",1761576461635,1e-08,114850.0,114840.0,1.63782808]
["bitfinex","BTCUSD",1761576462369,1e-08,114850.0,114840.0,1.56638534]
["bitfinex","BTCUSD",1761576462486,1e-08,114850.0,114840.0,1.56680029]
["bitfinex","BTCUSD",1761576463015,1e-08,114850.0,114840.0,1.57780029]
["bitfinex","BTCUSD",1761576463222,1e-08,114850.0,114840.0,1.96814514]
["bitfinex","BTCUSD",1761576463439,1e-08,114850.0,114840.0,1.98814512]
["bitfinex","BTCUSD",1761576463618,0.4,114890.0,114880.0,0.55027698]
["bitfinex","BTCUSD",1761576463776,0.4,114890.0,114880.0,1.31195818]
["bitfinex","BTCUSD",1761576464189,0.4,114890.0,114880.0,1.25627818]
["bitfinex","BTCUSD",1761576464568,0.4,114890.0,114880.0,1.28239289]
["bitfinex","BTCUSD",1761576465045,0.4,114890.0,114880.0,1.58183289]
["bitfinex","BTCUSD",1761576465251,0.4,114890.0,114880.0,1.42124804]
["bitfinex","BTCUSD",1761576465480,0.4,114890.0,114880.0,1.81159289]
["bitfinex","BTCUSD",1761576465921,0.404,114890.0,114880.0,1.42843289]
["bitfinex","BTCUSD",1761576466135,0.404,114890.0,114880.0,1.81155289]
["bitfinex","BTCUSD",1761576468649,0.404,114890.0,114880.0,0.70316675]
["bitfinex","BTCUSD",1761576468912,0.404,114890.0,114880.0,1.65939689]
["bitfinex","BTCUSD",1761576470030,0.404,114890.0,114880.0,1.69557917]
["bitfinex","BTCUSD",1761576470715,0.404,114890.0,114880.0,1.78539818]
["bitfinex","BTCUSD",1761576473003,0.404,114890.0,114880.0,1.7492159]
["bitfinex","BTCUSD",1761576473476,0.404,114890.0,114880.0,1.78539818]
["bitfinex","BTCUSD",1761576474206,0.404,114890.0,114880.0,1.81151298]
["bitfinex","BTCUSD",1761576474909,0.404,114890.0,114880.0,1.78527818]
["bitfinex","BTCUSD",1761576475349,0.404,114890.0,114880.0,1.81139417]
["bitfinex","BTCUSD",1761576484243,0.404,114890.0,114880.0,1.81239417]
["bitfinex","BTCUSD",1761576484459,0.404,114890.0,114880.0,1.78627818]
["bitfinex","BTCUSD",1761576484696,0.404,114890.0,114880.0,1.39593333]
["bitfinex","BTCUSD",1761576484923,0.404,114890.0,114880.0,1.19439818]
["bitfinex","BTCUSD",1761576485151,0.404,114890.0,114880.0,1.39589333]
["bitfinex","BTCUSD",1761576485367,0.4,114890.0,114880.0,1.78623818]
["bitfinex","BTCUSD",1761576485815,0.404,114890.0,114880.0,1.78623818]
["bitfinex","BTCUSD",1761576486039,0.4,114890.0,114880.0,1.78623818]
["bitfinex","BTCUSD",1761576486268,0.4,114890.0,114880.0,1.39589333]
["bitfinex","BTCUSD",1761576486518,0.404,114890.0,114880.0,1.26889204]
["bitfinex","BTCUSD",1761576486743,0.404,114890.0,114880.0,0.2646147]
["bitfinex","BTCUSD",1761576486961,1.0663354,114890.0,114880.0,0.09052]
["bitfinex","BTCUSD",1761576487186,1.4063354,114890.0,114880.0,0.52904]
["bitfinex","BTCUSD",1761576487399,1.43661855,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576487609,1.4063354,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576488265,1.42498805,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576488483,1.42098805,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576488695,3.42098805,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576488908,3.45726606,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576489116,3.44426606,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576489353,2.82292605,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576489552,1.58267405,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576489802,1.89342898,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576490348,1.89442898,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576490672,1.2083292,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576490881,1.0456432,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576491300,1.0466432,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576491707,1.02799055,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576492386,1.71409033,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576495788,1.02799055,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576496588,1.05411536,114890.0,114880.0,0.68236]
["bitfinex","BTCUSD",1761576498965,1.05411536,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576499170,1.74021514,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576502055,1.05411536,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576502626,0.88003581,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576502834,1.05411536,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576503677,1.05311536,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576504097,1.72421514,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576504303,1.73021514,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576504795,1.04411536,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576504990,1.73021514,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576505661,1.72421514,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576505983,1.60039895,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576506187,1.04611536,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576506404,1.59239895,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576506611,1.59339895,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576506789,1.60439895,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576506965,1.60339895,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576507402,1.60439895,114890.0,114880.0,0.59184]
["bitfinex","BTCUSD",1761576508404,0.5140947,114880.0,114870.0,0.09052]
["bitfinex","BTCUSD",1761576508604,1.16628929,114880.0,114870.0,0.68252]
["bitfinex","BTCUSD",1761576509512,1.16728929,114880.0,114870.0,0.68252]
["bitfinex","BTCUSD",1761576509971,1.19341942,114880.0,114870.0,0.68252]
["bitfinex","BTCUSD",1761576510193,1.20141942,114880.0,114870.0,0.68252]
["bitfinex","BTCUSD",1761576512151,0.64713583,114880.0,114870.0,0.68252]
["bitfinex","BTCUSD",1761576512384,1.20141942,114880.0,114870.0,0.68252]
["bitfinex","BTCUSD",1761576513274,0.64713583,114880.0,114870.0,0.68252]
["bitfinex","BTCUSD",1761576515325,0.66582938,114880.0,114870.0,0.68252]
["bitfinex","BTCUSD",1761576515774,0.66582938,114880.0,114870.0,0.592]
["bitfinex","BTCUSD",1761576516224,0.49173468,114880.0,114870.0,0.76610986]
["bitfinex","BTCUSD",1761576516453,0.63969925,114880.0,114870.0,0.592]
["bitfinex","BTCUSD",1761576518196,1.19398284,114880.0,114870.0,0.592]
["bitfinex","BTCUSD",1761576518402,1.19398284,114880.0,114870.0,0.59204]
["bitfinex","BTCUSD",1761576518629,1.22011061,114880.0,114870.0,0.59204]
["bitfinex","BTCUSD",1761576519479,1.22014912,114880.0,114870.0,0.59204]
["bitfinex","BTCUSD",1761576520539,1.22880154,114880.0,114870.0,0.59204]
["bitfinex","BTCUSD",1761576520750,0.67451795,114880.0,114870.0,0.59204]
["bitfinex","BTCUSD",1761576520960,1.22880154,114880.0,114870.0,0.59204]
["bitfinex","BTCUSD",1761576521616,0.67451795,114880.0,114870.0,0.59204]
["bitfinex","BTCUSD",1761576522875,1.22880154,114880.0,114870.0,0.59204]
["bitfinex","BTCUSD",1761576525833,1.20267377,114880.0,114870.0,0.59204]
["bitfinex","BTCUSD",1761576527696,0.64839018,114880.0,114870.0,0.59204]
["bitfinex","BTCUSD",1761576527925,1.20267377,114880.0,114870.0,0.59204]
["bitfinex","BTCUSD",1761576529918,1.42880726,114880.0,114870.0,0.59204]
["bitfinex","BTCUSD",1761576530509,1.0299463,114880.0,114870.0,0.76614986]
["bitfinex","BTCUSD",1761576530883,0.8558516,114880.0,114870.0,0.76614986]
["bitfinex","BTCUSD",1761576531121,1.0299463,114880.0,114870.0,0.76614986]
["bitfinex","BTCUSD",1761576531470,1.0299463,114880.0,114870.0,0.59204]
["bitfinex","BTCUSD",1761576533412,1.42015484,114880.0,114870.0,0.59204]
["bitfinex","BTCUSD",1761576534254,0.17410986,114870.0,114860.0,0.09052]
["bitfinex","BTCUSD",1761576534456,1.05247645,114870.0,114860.0,0.68256]
["bitfinex","BTCUSD",1761576534664,1.41117,114870.0,114860.0,0.68256]
["bitfinex","BTCUSD",1761576535060,1.43447364,114870.0,114860.0,0.68256]
["bitfinex","BTCUSD",1761576535266,3.86086446,114870.0,114860.0,0.68256]
["bitfinex","BTCUSD",1761576535467,3.88086444,114870.0,114860.0,0.5292]
["bitfinex","BTCUSD",1761576535796,3.95741152,114870.0,114860.0,0.68256]
["bitfinex","BTCUSD",1761576536003,5.20056849,114870.0,114860.0,0.59204]
["bitfinex","BTCUSD",1761576536739,5.22908641,114870.0,114860.0,0.59204]
["bitfinex","BTCUSD",1761576537356,4.44366933,114870.0,114860.0,0.59204]
["bitfinex","BTCUSD",1761576537582,4.00785574,114870.0,114860.0,0.59204]
["bitfinex","BTCUSD",1761576537837,3.3909372,114870.0,114860.0,0.59204]
["bitfinex","BTCUSD",1761576538080,3.93564428,114870.0,114860.0,0.59204]
["bitfinex","BTCUSD",1761576538322,3.90811293,114870.0,114860.0,0.59304]
["bitfinex","BTCUSD",1761576538541,2.57030728,114860.0,114850.0,0.00020746]
["bitfinex","BTCUSD",1761576538790,2.17415534,114840.0,114830.0,0.0044]
["bitfinex","BTCUSD",1761576539013,2.84550548,114840.0,114830.0,0.06026611]
["bitfinex","BTCUSD",1761576539229,2.84550548,114840.0,114830.0,0.06068112]
["bitfinex","BTCUSD",1761576539459,3.25503694,114840.0,114830.0,0.06068112]
["bitfinex","BTCUSD",1761576539707,3.25503694,114840.0,114830.0,0.11464112]
["bitfinex","BTCUSD",1761576539708,3.29617282,114840.0,114830.0,0.11464112]
["bitfinex","BTCUSD",1761576540160,3.27282363,114840.0,114830.0,0.11464112]
["bitfinex","BTCUSD",1761576541005,3.27982363,114840.0,114830.0,0.11464112]
["bitfinex","BTCUSD",1761576541227,3.26499106,114840.0,114830.0,0.11464112]
["bitfinex","BTCUSD",1761576541646,2.47629098,114840.0,114830.0,0.11564112]
["bitfinex","BTCUSD",1761576541854,2.35407706,114840.0,114830.0,0.11564112]
["bitfinex","BTCUSD",1761576542487,2.34907706,114840.0,114830.0,0.11564112]
["bitfinex","BTCUSD",1761576543517,2.31407706,114840.0,114830.0,0.11464112]
["bitfinex","BTCUSD",1761576543949,2.34122056,114840.0,114830.0,0.12664112]
["bitfinex","BTCUSD",1761576544152,2.34122056,114840.0,114830.0,0.11464112]
["bitfinex","BTCUSD",1761576544353,2.29177374,114840.0,114830.0,0.11464112]
["bitfinex","BTCUSD",1761576544560,2.29277374,114840.0,114830.0,0.12664112]
["bitfinex","BTCUSD",1761576544769,2.31507706,114840.0,114830.0,0.12664112]
["bitfinex","BTCUSD",1761576544977,2.31507706,114840.0,114830.0,0.30080112]
["bitfinex","BTCUSD",1761576545215,2.31607706,114840.0,114830.0,0.30080112]
["bitfinex","BTCUSD",1761576545428,2.31507706,114840.0,114830.0,0.28880112]
["bitfinex","BTCUSD",1761576545633,2.31407706,114840.0,114830.0,0.28880112]
["bitfinex","BTCUSD",1761576546246,2.29177374,114840.0,114830.0,0.28880112]
["bitfinex","BTCUSD",1761576547073,2.29177374,114840.0,114830.0,0.29780112]
["bitfinex","BTCUSD",1761576547472,2.29077374,114840.0,114830.0,0.29780112]
["bitfinex","BTCUSD",1761576547909,2.29477374,114840.0,114830.0,0.29780112]
["bitfinex","BTCUSD",1761576548712,2.29077374,114840.0,114830.0,0.29780112]
["bitfinex","BTCUSD",1761576548935,2.29177374,114840.0,114830.0,0.29780112]
["bitfinex","BTCUSD",1761576549816,2.31507706,114840.0,114830.0,0.29780112]
["bitfinex","BTCUSD",1761576549999,2.29177374,114840.0,114830.0,0.28880112]
["bitfinex","BTCUSD",1761576550410,2.29177374,114840.0,114830.0,0.29380112]
["bitfinex","BTCUSD",1761576550411,2.29377374,114840.0,114830.0,0.29380112]
["bitfinex","BTCUSD",1761576550831,2.29177374,114840.0,114830.0,0.28880112]
["bitfinex","BTCUSD",1761576551195,2.29077374,114840.0,114830.0,0.28880112]
["bitfinex","BTCUSD",1761576551405,2.29077374,114840.0,114830.0,0.31880112]
["bitfinex","BTCUSD",1761576551406,2.29477374,114840.0,114830.0,0.31880112]
["bitfinex","BTCUSD",1761576551716,2.28877375,114840.0,114830.0,0.31880112]
["bitfinex","BTCUSD",1761576551925,2.18717676,114840.0,114830.0,0.31880112]
["bitfinex","BTCUSD",1761576552088,1.70447976,114840.0,114830.0,0.31880112]
["bitfinex","BTCUSD",1761576552341,1.26474593,114840.0,114830.0,0.31880112]
["bitfinex","BTCUSD",1761576552540,1.59761543,114840.0,114830.0,0.31880112]
["bitfinex","BTCUSD",1761576552749,0.26897435,114840.0,114830.0,0.31880112]
["bitfinex","BTCUSD",1761576553161,0.26497435,114840.0,114830.0,0.28880112]
["bitfinex","BTCUSD",1761576554044,0.26897435,114840.0,114830.0,0.32480112]
["bitfinex","BTCUSD",1761576554286,0.82268143,114840.0,114830.0,0.32480112]
["bitfinex","BTCUSD",1761576554752,0.82368143,114840.0,114830.0,0.32480112]
["bitfinex","BTCUSD",1761576555317,0.26897435,114840.0,114830.0,0.32480112]
["bitfinex","BTCUSD",1761576555507,0.82368143,114840.0,114830.0,0.32480112]
["bitfinex","BTCUSD",1761576558588,0.26897435,114840.0,114830.0,0.32480112]
["bitfinex","BTCUSD",1761576558850,0.09481901,114840.0,114830.0,0.49897163]
["bitfinex","BTCUSD",1761576559299,0.005,114840.0,114830.0,0.53786323]
["bitfinex","BTCUSD",1761576559517,0.005,114840.0,114830.0,0.49897163]
["bitfinex","BTCUSD",1761576560542,0.17410986,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761576560745,0.08981901,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761576560951,0.08981901,114860.0,114850.0,0.38326018]
["bitfinex","BTCUSD",1761576561150,0.48012743,114860.0,114850.0,0.38326018]
["bitfinex","BTCUSD",1761576561570,0.08981901,114860.0,114850.0,0.38326018]
["bitfinex","BTCUSD",1761576562062,0.08981901,114860.0,114850.0,0.39226018]
["bitfinex","BTCUSD",1761576562267,0.73711054,114880.0,114860.0,0.17412355]
["bitfinex","BTCUSD",1761576562522,0.26392887,114870.0,114860.0,0.17412355]
["bitfinex","BTCUSD",1761576562747,0.26392887,114870.0,114860.0,0.32752355]
["bitfinex","BTCUSD",1761576562952,0.08981901,114870.0,114860.0,0.32752355]
["bitfinex","BTCUSD",1761576563309,0.2720196,114870.0,114860.0,0.1534]
["bitfinex","BTCUSD",1761576563714,0.82633071,114870.0,114860.0,0.1534]
["bitfinex","BTCUSD",1761576564101,0.2720196,114870.0,114860.0,0.1534]
["bitfinex","BTCUSD",1761576564466,0.82633071,114870.0,114860.0,0.1534]
["bitfinex","BTCUSD",1761576564667,0.82633071,114870.0,114850.0,0.22986018]
["bitfinex","BTCUSD",1761576564668,0.82633071,114870.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761576564801,0.2720196,114870.0,114860.0,0.59228]
["bitfinex","BTCUSD",1761576565008,0.82633071,114870.0,114860.0,0.59228]
["bitfinex","BTCUSD",1761576565224,0.81823998,114870.0,114860.0,0.59228]
["bitfinex","BTCUSD",1761576565628,0.26392887,114870.0,114860.0,0.59228]
["bitfinex","BTCUSD",1761576565811,0.81823998,114870.0,114860.0,0.59228]
["bitfinex","BTCUSD",1761576567893,0.95020074,114870.0,114860.0,0.59228]
["bitfinex","BTCUSD",1761576568556,0.95020074,114870.0,114860.0,0.76640502]
["bitfinex","BTCUSD",1761576568557,0.08981901,114870.0,114860.0,0.76640502]
["bitfinex","BTCUSD",1761576569261,0.26392887,114870.0,114860.0,0.76640502]
["bitfinex","BTCUSD",1761576569933,0.08981901,114870.0,114860.0,0.76640502]
["bitfinex","BTCUSD",1761576570563,0.26392887,114870.0,114860.0,0.59228]
["bitfinex","BTCUSD",1761576571934,0.95020074,114870.0,114860.0,0.59228]
["bitfinex","BTCUSD",1761576573451,0.95020074,114870.0,114860.0,0.59224]
["bitfinex","BTCUSD",1761576578315,0.9582876,114870.0,114860.0,0.59224]
["bitfinex","BTCUSD",1761576578976,0.77609088,114870.0,114860.0,0.59224]
["bitfinex","BTCUSD",1761576579216,0.26392887,114870.0,114860.0,0.59224]
["bitfinex","BTCUSD",1761576580096,0.95020074,114870.0,114860.0,0.68276]
["bitfinex","BTCUSD",1761576580770,0.95829526,114870.0,114860.0,0.68276]
["bitfinex","BTCUSD",1761576584323,1.29829526,114870.0,114860.0,0.68264]
["bitfinex","BTCUSD",1761576584545,1.31697713,114870.0,114860.0,0.68264]
["bitfinex","BTCUSD",1761576593041,2.25283345,114870.0,114860.0,0.68264]
["bitfinex","BTCUSD",1761576593709,2.25283345,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576594145,2.28396934,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576596559,1.96089334,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576596767,1.84631034,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576597189,1.64938534,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576597430,1.61824945,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576597651,1.34028045,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576597875,1.31697713,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576602273,1.29829526,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576602501,1.31702431,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576604616,1.55196362,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576607436,1.58309951,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576607692,0.89682764,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576607902,1.58309951,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576608364,1.37157151,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576608575,1.47329851,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576609002,1.44216262,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576611345,0.97702431,114870.0,114860.0,0.59212]
["bitfinex","BTCUSD",1761576611791,0.11664258,114870.0,114860.0,0.76624502]
["bitfinex","BTCUSD",1761576612013,0.08981901,114870.0,114860.0,0.76624502]
["bitfinex","BTCUSD",1761576612259,0.20153525,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761576612260,0.01873582,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761576612483,0.27204585,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761576612737,0.97705354,114880.0,114860.0,0.76624502]
["bitfinex","BTCUSD",1761576613605,0.97805312,114880.0,114860.0,0.76624502]
["bitfinex","BTCUSD",1761576614059,0.97705312,114880.0,114860.0,0.76624502]
["bitfinex","BTCUSD",1761576614276,0.9583173,114880.0,114860.0,0.76624502]
["bitfinex","BTCUSD",1761576615852,0.86038173,114870.0,114860.0,0.85676502]
["bitfinex","BTCUSD",1761576616081,0.08981901,114870.0,114860.0,0.85676502]
["bitfinex","BTCUSD",1761576616504,0.26392887,114870.0,114860.0,0.85676502]
["bitfinex","BTCUSD",1761576616730,0.08981901,114870.0,114860.0,0.85676502]
["bitfinex","BTCUSD",1761576618114,0.08981901,114870.0,114860.0,0.94658403]
["bitfinex","BTCUSD",1761576618331,0.08981901,114870.0,114860.0,0.85676502]
["bitfinex","BTCUSD",1761576619201,0.58278372,114890.0,114870.0,0.17409537]
["bitfinex","BTCUSD",1761576619427,0.08981901,114880.0,114870.0,0.17409537]
["bitfinex","BTCUSD",1761576619638,0.08981901,114880.0,114870.0,0.32741537]
["bitfinex","BTCUSD",1761576620957,0.4,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761576621174,0.66389856,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761576622242,0.66389856,114890.0,114870.0,0.32741537]
["bitfinex","BTCUSD",1761576622878,1.35017043,114890.0,114870.0,0.32741537]
["bitfinex","BTCUSD",1761576624899,1.35017043,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761576625109,1.17609088,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761576625320,0.66389856,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761576625532,0.66389856,114890.0,114880.0,0.2297747]
["bitfinex","BTCUSD",1761576625961,0.66389856,114890.0,114880.0,0.05568]
["bitfinex","BTCUSD",1761576626396,1.35017043,114890.0,114880.0,0.05568]
["bitfinex","BTCUSD",1761576627507,1.35017043,114890.0,114880.0,0.2297747]
["bitfinex","BTCUSD",1761576627721,0.48981901,114890.0,114880.0,0.2297747]
["bitfinex","BTCUSD",1761576628113,0.66389856,114890.0,114880.0,0.2297747]
["bitfinex","BTCUSD",1761576628655,0.48981901,114890.0,114880.0,0.2297747]
["bitfinex","BTCUSD",1761576630193,0.48981901,114890.0,114880.0,0.4038547]
["bitfinex","BTCUSD",1761576631989,0.66389856,114890.0,114880.0,0.4038547]
["bitfinex","BTCUSD",1761576632197,1.21794485,114890.0,114880.0,0.4038547]
["bitfinex","BTCUSD",1761576632604,1.21794485,114890.0,114880.0,0.22976]
["bitfinex","BTCUSD",1761576632809,1.21794485,114890.0,114880.0,0.4038547]
["bitfinex","BTCUSD",1761576635029,1.21794485,114890.0,114880.0,0.6127347]
["bitfinex","BTCUSD",1761576636440,1.21808713,114890.0,114880.0,0.6127347]
["bitfinex","BTCUSD",1761576636657,1.21808713,114890.0,114880.0,0.43864]
["bitfinex","BTCUSD",1761576636872,1.21808713,114890.0,114880.0,0.6127347]
["bitfinex","BTCUSD",1761576637525,1.04400758,114890.0,114880.0,0.6127347]
["bitfinex","BTCUSD",1761576637740,1.21808713,114890.0,114880.0,0.6127347]
["bitfinex","BTCUSD",1761576639883,1.21808713,114890.0,114880.0,0.7032547]
["bitfinex","BTCUSD",1761576640538,1.21808713,114890.0,114880.0,0.52916]
["bitfinex","BTCUSD",1761576640973,1.21808713,114890.0,114880.0,0.7032547]
["bitfinex","BTCUSD",1761576641818,1.21808713,114890.0,114880.0,0.52916]
["bitfinex","BTCUSD",1761576642984,1.22623025,114890.0,114880.0,0.52916]
["bitfinex","BTCUSD",1761576643415,1.24499444,114890.0,114880.0,0.52916]
["bitfinex","BTCUSD",1761576644712,1.24499444,114890.0,114880.0,0.43864]
["bitfinex","BTCUSD",1761576645566,2.71702044,114890.0,114880.0,0.43864]
["bitfinex","BTCUSD",1761576645770,2.53357005,114890.0,114880.0,0.43864]
["bitfinex","BTCUSD",1761576645972,1.51318193,114890.0,114880.0,0.43864]
["bitfinex","BTCUSD",1761576646179,2.29367184,114890.0,114880.0,0.43864]
["bitfinex","BTCUSD",1761576646621,1.61946484,114890.0,114880.0,0.43864]
["bitfinex","BTCUSD",1761576646822,1.49742184,114890.0,114880.0,0.43864]
["bitfinex","BTCUSD",1761576647250,0.6908096,114890.0,114880.0,0.43864]
["bitfinex","BTCUSD",1761576647460,1.0622885,114890.0,114880.0,0.43864]
["bitfinex","BTCUSD",1761576648355,1.08106399,114890.0,114880.0,0.43864]
["bitfinex","BTCUSD",1761576648556,1.0622885,114890.0,114880.0,0.43864]
["bitfinex","BTCUSD",1761576649160,1.08106404,114890.0,114880.0,0.43864]
["bitfinex","BTCUSD",1761576651406,1.81130713,114890.0,114880.0,0.43864]
["bitfinex","BTCUSD",1761576651605,1.81130713,114890.0,114870.0,0.09052]
["bitfinex","BTCUSD",1761576651606,0.1740947,114880.0,114870.0,0.09052]
["bitfinex","BTCUSD",1761576651925,1.44278983,114880.0,114870.0,0.68244]
["bitfinex","BTCUSD",1761576652143,1.46156537,114880.0,114870.0,0.68244]
["bitfinex","BTCUSD",1761576652300,1.48769364,114880.0,114870.0,0.68244]
["bitfinex","BTCUSD",1761576652771,1.82769364,114880.0,114870.0,0.68244]
["bitfinex","BTCUSD",1761576654816,1.82869364,114880.0,114870.0,0.68244]
["bitfinex","BTCUSD",1761576655202,0.65796437,114880.0,114870.0,0.68244]
["bitfinex","BTCUSD",1761576655401,1.43845055,114880.0,114870.0,0.68244]
["bitfinex","BTCUSD",1761576657801,0.65796437,114880.0,114870.0,0.68244]
["bitfinex","BTCUSD",1761576658066,1.43845055,114880.0,114870.0,0.68244]
["bitfinex","BTCUSD",1761576661115,3.49585164,114880.0,114870.0,0.52916]
["bitfinex","BTCUSD",1761576661359,3.49585164,114880.0,114870.0,0.68244]
["bitfinex","BTCUSD",1761576662066,4.66658091,114880.0,114870.0,0.68244]
["bitfinex","BTCUSD",1761576662291,4.72276317,114880.0,114870.0,0.23922534]
["bitfinex","BTCUSD",1761576662514,4.72276317,114880.0,114850.0,0.20892]
["bitfinex","BTCUSD",1761576662515,2.17412502,114860.0,114850.0,0.20892]
["bitfinex","BTCUSD",1761576662764,2.69851625,114860.0,114850.0,0.43868]
["bitfinex","BTCUSD",1761576663005,2.71726774,114860.0,114850.0,0.43868]
["bitfinex","BTCUSD",1761576663220,2.74340584,114860.0,114850.0,0.43868]
["bitfinex","BTCUSD",1761576663439,3.52389202,114860.0,114850.0,0.43868]
["bitfinex","BTCUSD",1761576663655,2.73972202,114860.0,114850.0,0.59196]
["bitfinex","BTCUSD",1761576665518,2.74072202,114860.0,114850.0,0.59196]
["bitfinex","BTCUSD",1761576666625,1.91763402,114860.0,114850.0,0.59196]
["bitfinex","BTCUSD",1761576667479,1.91663402,114860.0,114850.0,0.59196]
["bitfinex","BTCUSD",1761576667943,1.91763402,114860.0,114850.0,0.59196]
["bitfinex","BTCUSD",1761576668375,1.91863402,114860.0,114850.0,0.59196]
["bitfinex","BTCUSD",1761576668596,1.91963402,114860.0,114850.0,0.59196]
["bitfinex","BTCUSD",1761576669682,1.91960441,114860.0,114850.0,0.59196]
["bitfinex","BTCUSD",1761576669892,1.91760441,114860.0,114850.0,0.59196]
["bitfinex","BTCUSD",1761576670346,1.92260441,114860.0,114850.0,0.59196]
["bitfinex","BTCUSD",1761576671005,2.6528475,114860.0,114850.0,0.43868]
["bitfinex","BTCUSD",1761576671236,2.6528475,114860.0,114840.0,0.00020749]
["bitfinex","BTCUSD",1761576671237,0.57032244,114850.0,114840.0,0.00020749]
["bitfinex","BTCUSD",1761576671457,2.51417051,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1761576671727,3.77471879,114830.0,114820.0,0.23024]
["bitfinex","BTCUSD",1761576671948,3.80152352,114830.0,114820.0,0.23024]
["bitfinex","BTCUSD",1761576672386,3.80152352,114830.0,114820.0,0.38352]
["bitfinex","BTCUSD",1761576672387,3.82766729,114830.0,114820.0,0.38352]
["bitfinex","BTCUSD",1761576672809,3.83652407,114830.0,114820.0,0.38352]
["bitfinex","BTCUSD",1761576673696,3.8284119,114830.0,114820.0,0.38352]
["bitfinex","BTCUSD",1761576673911,3.8284119,114830.0,114820.0,0.38452]
["bitfinex","BTCUSD",1761576673912,3.24172233,114830.0,114820.0,0.38452]
["bitfinex","BTCUSD",1761576674131,3.23786555,114830.0,114820.0,0.38452]
["bitfinex","BTCUSD",1761576674362,3.24597394,114830.0,114820.0,0.38452]
["bitfinex","BTCUSD",1761576676357,1.52789024,114830.0,114820.0,0.38452]
["bitfinex","BTCUSD",1761576676590,2.08292994,114830.0,114820.0,0.38452]
["bitfinex","BTCUSD",1761576677355,2.08292994,114830.0,114820.0,0.38493507]
["bitfinex","BTCUSD",1761576678860,1.73123194,114830.0,114820.0,0.38493507]
["bitfinex","BTCUSD",1761576680381,1.75464325,114830.0,114820.0,0.38493507]
["bitfinex","BTCUSD",1761576681429,1.77464323,114830.0,114820.0,0.38493507]
["bitfinex","BTCUSD",1761576681641,2.17418568,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1761576681844,3.18584534,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1761576682037,3.21925664,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1761576682256,3.21925664,114820.0,114810.0,0.00060757]
["bitfinex","BTCUSD",1761576682895,3.21925664,114820.0,114810.0,0.00688757]
["bitfinex","BTCUSD",1761576683091,3.20925665,114820.0,114810.0,0.00688757]
["bitfinex","BTCUSD",1761576683320,3.21925664,114820.0,114810.0,0.00688757]
["bitfinex","BTCUSD",1761576683537,3.22465664,114820.0,114810.0,0.00688757]
["bitfinex","BTCUSD",1761576685062,3.22465664,114820.0,114810.0,0.23680757]
["bitfinex","BTCUSD",1761576685512,2.82985864,114820.0,114810.0,0.23680757]
["bitfinex","BTCUSD",1761576685724,2.81985865,114820.0,114810.0,0.23680757]
["bitfinex","BTCUSD",1761576685933,2.82985864,114820.0,114810.0,0.23680757]
["bitfinex","BTCUSD",1761576686147,2.86099453,114820.0,114810.0,0.23680757]
["bitfinex","BTCUSD",1761576686573,2.92555666,114820.0,114810.0,0.23680757]
["bitfinex","BTCUSD",1761576686950,2.89442077,114820.0,114810.0,0.23680757]
["bitfinex","BTCUSD",1761576688037,1.46635508,114820.0,114810.0,0.23680757]
["bitfinex","BTCUSD",1761576688269,0.65961695,114820.0,114810.0,0.23680757]
["bitfinex","BTCUSD",1761576688491,0.29620564,114820.0,114810.0,0.23680757]
["bitfinex","BTCUSD",1761576688731,0.63620564,114820.0,114810.0,0.23680757]
["bitfinex","BTCUSD",1761576689599,0.63520564,114820.0,114810.0,0.23680757]
["bitfinex","BTCUSD",1761576689812,0.63620564,114820.0,114810.0,0.23680757]
["bitfinex","BTCUSD",1761576690048,0.63620564,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576690269,2.11970664,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576690481,1.65998964,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576690723,1.45037564,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576691368,1.47378695,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576691586,2.16057753,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576691807,2.15952248,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576692030,1.4727319,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576692245,2.15952248,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576692464,1.50386779,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576692679,1.02063979,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576693755,1.68401906,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576696082,0.99722848,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576697413,1.0438562,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576698698,1.73064678,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576698917,1.68081833,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576699127,1.69957645,114820.0,114810.0,0.24080757]
["bitfinex","BTCUSD",1761576700455,1.83592485,114810.0,114800.0,0.20944]
["bitfinex","BTCUSD",1761576700662,1.98390942,114810.0,114800.0,0.43936]
["bitfinex","BTCUSD",1761576701076,2.03053714,114810.0,114800.0,0.43936]
["bitfinex","BTCUSD",1761576701286,2.02538517,114810.0,114800.0,0.43936]
["bitfinex","BTCUSD",1761576701498,2.71217575,114810.0,114800.0,0.59272]
["bitfinex","BTCUSD",1761576701709,2.7122243,114810.0,114800.0,0.59272]
["bitfinex","BTCUSD",1761576703218,2.74354555,114810.0,114800.0,0.59272]
["bitfinex","BTCUSD",1761576703475,2.74354555,114810.0,114800.0,0.59772]
["bitfinex","BTCUSD",1761576703703,2.7132243,114810.0,114800.0,0.59772]
["bitfinex","BTCUSD",1761576703911,2.7132243,114810.0,114800.0,0.59272]
["bitfinex","BTCUSD",1761576704124,2.7152243,114810.0,114800.0,0.59272]
["bitfinex","BTCUSD",1761576705376,1.30303372,114810.0,114800.0,0.43936]
["bitfinex","BTCUSD",1761576705588,2.02114553,114810.0,114800.0,0.59272]
["bitfinex","BTCUSD",1761576706438,1.96189653,114810.0,114800.0,0.59272]
["bitfinex","BTCUSD",1761576707074,1.9305753,114810.0,114800.0,0.59272]
["bitfinex","BTCUSD",1761576708343,1.96189547,114810.0,114800.0,0.59272]
["bitfinex","BTCUSD",1761576708545,1.96189547,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576710524,0.89973589,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576710737,0.85310817,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576711845,1.53989875,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576712485,0.85310817,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576713701,1.53989875,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576715075,1.51721975,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576715708,1.16529874,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576716128,1.1887896,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576716935,1.0794596,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576717091,0.65742578,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576717522,0.63393492,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576717979,0.29393492,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576718150,0.29293492,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576718527,0.29393492,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576719327,0.29193492,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576720483,0.68264857,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576723957,0.29193492,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576724162,1.28264857,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576726100,1.27454018,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576726317,1.28269557,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576727577,1.28269457,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576727787,1.28269457,114810.0,114800.0,0.76714361]
["bitfinex","BTCUSD",1761576727961,1.28269457,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576728195,1.27454018,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576728356,1.28269394,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576730599,1.67340759,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576731214,2.19485259,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576731804,1.80413894,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576735749,1.62269394,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576738459,1.6461848,114810.0,114800.0,0.59292759]
["bitfinex","BTCUSD",1761576738677,2.75844045,114810.0,114800.0,0.43956759]
["bitfinex","BTCUSD",1761576738899,2.75844045,114810.0,114800.0,0.59288759]
["bitfinex","BTCUSD",1761576742079,1.41709315,114810.0,114800.0,0.59288759]
["bitfinex","BTCUSD",1761576742296,1.6461848,114810.0,114800.0,0.59288759]
["bitfinex","BTCUSD",1761576742511,1.7493848,114810.0,114800.0,0.59288759]
["bitfinex","BTCUSD",1761576743822,1.6461848,114810.0,114800.0,0.59288759]
["bitfinex","BTCUSD",1761576744033,1.7739288,114810.0,114800.0,0.59288759]
["bitfinex","BTCUSD",1761576744281,1.7615918,114810.0,114800.0,0.59288759]
["bitfinex","BTCUSD",1761576745655,0.71777944,114810.0,114800.0,0.76710361]
["bitfinex","BTCUSD",1761576746535,0.69086756,114810.0,114800.0,0.76710361]
["bitfinex","BTCUSD",1761576749740,0.68986756,114810.0,114800.0,0.76710361]
["bitfinex","BTCUSD",1761576750363,0.86406841,114810.0,114800.0,0.59288759]
["bitfinex","BTCUSD",1761576750578,0.86406841,114810.0,114800.0,0.76710361]
["bitfinex","BTCUSD",1761576750827,0.68986756,114810.0,114800.0,0.76710361]
["bitfinex","BTCUSD",1761576751293,0.68986756,114810.0,114800.0,0.77310361]
["bitfinex","BTCUSD",1761576751725,0.68986756,114810.0,114800.0,0.76710361]
["bitfinex","BTCUSD",1761576751938,1.08047795,114810.0,114800.0,0.77010361]
["bitfinex","BTCUSD",1761576753461,1.2546788,114810.0,114800.0,0.77010361]
["bitfinex","BTCUSD",1761576753717,1.2546788,114810.0,114800.0,0.17782361]
["bitfinex","BTCUSD",1761576753938,3.77311105,114810.0,114800.0,0.38680759]
["bitfinex","BTCUSD",1761576754158,3.74716165,114810.0,114800.0,0.38680759]
["bitfinex","BTCUSD",1761576754376,3.71273065,114810.0,114800.0,0.38680759]
["bitfinex","BTCUSD",1761576754588,3.64687165,114810.0,114800.0,0.38680759]
["bitfinex","BTCUSD",1761576754882,1.25448973,114810.0,114800.0,0.38380759]
["bitfinex","BTCUSD",1761576755104,1.82390412,114810.0,114800.0,0.38380759]
["bitfinex","BTCUSD",1761576755319,1.62160926,114810.0,114800.0,0.38380759]
["bitfinex","BTCUSD",1761576755546,1.62360926,114810.0,114800.0,0.38380759]
["bitfinex","BTCUSD",1761576755756,1.62460926,114810.0,114800.0,0.38380759]
["bitfinex","BTCUSD",1761576756645,1.62360926,114810.0,114800.0,0.38380759]
["bitfinex","BTCUSD",1761576757088,1.62160926,114810.0,114800.0,0.38380759]
["bitfinex","BTCUSD",1761576757560,1.62160926,114810.0,114800.0,0.38680759]
["bitfinex","BTCUSD",1761576758844,1.23099887,114810.0,114800.0,0.38680759]
["bitfinex","BTCUSD",1761576759070,1.62160926,114810.0,114800.0,0.38680759]
["bitfinex","BTCUSD",1761576759484,2.82773065,114810.0,114800.0,0.38680759]
["bitfinex","BTCUSD",1761576759778,2.35058565,114810.0,114800.0,0.38680759]
["bitfinex","BTCUSD",1761576759992,2.35058565,114810.0,114800.0,0.00360759]
["bitfinex","BTCUSD",1761576760213,2.35058565,114810.0,114800.0,0.59584759]
["bitfinex","BTCUSD",1761576760826,2.35058565,114810.0,114800.0,0.59284759]
["bitfinex","BTCUSD",1761576761785,2.35258565,114810.0,114800.0,0.59284759]
["bitfinex","BTCUSD",1761576762214,2.32091765,114810.0,114800.0,0.59284759]
["bitfinex","BTCUSD",1761576763491,2.32191765,114810.0,114800.0,0.59284759]
["bitfinex","BTCUSD",1761576764130,2.32091765,114810.0,114800.0,0.59284759]
["bitfinex","BTCUSD",1761576764343,2.32191765,114810.0,114800.0,0.59284759]
["bitfinex","BTCUSD",1761576764770,1.72191765,114810.0,114800.0,0.59284759]
["bitfinex","BTCUSD",1761576765005,0.63399887,114810.0,114800.0,0.59284759]
["bitfinex","BTCUSD",1761576765239,1.02460926,114810.0,114800.0,0.59284759]
["bitfinex","BTCUSD",1761576767175,0.17423102,114800.0,114780.0,0.08799398]
["bitfinex","BTCUSD",1761576767390,0.26405021,114790.0,114780.0,0.09143695]
["bitfinex","BTCUSD",1761576767619,0.08981901,114790.0,114780.0,0.52695398]
["bitfinex","BTCUSD",1761576767833,0.26405021,114790.0,114780.0,0.52695398]
["bitfinex","BTCUSD",1761576768048,0.26405021,114790.0,114780.0,0.53566629]
["bitfinex","BTCUSD",1761576768465,0.26405021,114790.0,114780.0,0.68894629]
["bitfinex","BTCUSD",1761576768666,0.26405021,114790.0,114780.0,0.69194629]
["bitfinex","BTCUSD",1761576768856,0.26405021,114790.0,114780.0,0.68894629]
["bitfinex","BTCUSD",1761576769092,0.26405021,114790.0,114780.0,0.59224]
["bitfinex","BTCUSD",1761576769311,0.6546606,114790.0,114780.0,0.59224]
["bitfinex","BTCUSD",1761576769513,0.6546606,114790.0,114780.0,0.76648638]
["bitfinex","BTCUSD",1761576769720,0.26405021,114790.0,114780.0,0.76648638]
["bitfinex","BTCUSD",1761576770404,0.26405021,114790.0,114780.0,0.76948638]
["bitfinex","BTCUSD",1761576770620,0.26405021,114790.0,114780.0,0.59524]
["bitfinex","BTCUSD",1761576771482,0.6546606,114790.0,114780.0,0.59524]
["bitfinex","BTCUSD",1761576772601,0.6546606,114790.0,114780.0,0.76948638]
["bitfinex","BTCUSD",1761576772819,0.26405021,114790.0,114780.0,0.76948638]
["bitfinex","BTCUSD",1761576773214,0.26405021,114790.0,114780.0,0.76990166]
["bitfinex","BTCUSD",1761576773826,0.08981901,114790.0,114780.0,0.76990166]
["bitfinex","BTCUSD",1761576774030,0.08981901,114790.0,114780.0,1.16051205]
["bitfinex","BTCUSD",1761576774680,0.17421824,114800.0,114780.0,0.80608394]
["bitfinex","BTCUSD",1761576774833,0.26403725,114800.0,114780.0,1.19627905]
["bitfinex","BTCUSD",1761576775192,0.26403725,114800.0,114790.0,0.26499882]
["bitfinex","BTCUSD",1761576776553,0.26403725,114800.0,114790.0,0.09076762]
["bitfinex","BTCUSD",1761576777653,0.65564764,114800.0,114790.0,0.09076762]
["bitfinex","BTCUSD",1761576778057,0.65564764,114800.0,114790.0,0.14648762]
["bitfinex","BTCUSD",1761576778256,0.26503725,114800.0,114790.0,0.14648762]
["bitfinex","BTCUSD",1761576778472,0.65564764,114800.0,114790.0,0.14648762]
["bitfinex","BTCUSD",1761576778879,1.04625803,114800.0,114790.0,0.09076762]
["bitfinex","BTCUSD",1761576779087,1.14625803,114800.0,114790.0,0.09076762]
["bitfinex","BTCUSD",1761576779303,1.51320447,114800.0,114790.0,0.09076762]
["bitfinex","BTCUSD",1761576779513,3.90381486,114800.0,114790.0,0.52972762]
["bitfinex","BTCUSD",1761576779683,3.92730572,114800.0,114790.0,0.68300762]
["bitfinex","BTCUSD",1761576780533,3.92730572,114800.0,114770.0,0.0004]
["bitfinex","BTCUSD",1761576780534,0.51424638,114780.0,114770.0,0.20944]
["bitfinex","BTCUSD",1761576780754,1.43573035,114780.0,114770.0,0.43936]
["bitfinex","BTCUSD",1761576780959,3.82634074,114780.0,114770.0,0.59264]
["bitfinex","BTCUSD",1761576781352,3.8263362,114780.0,114770.0,0.59264]
["bitfinex","BTCUSD",1761576781674,3.85765637,114780.0,114770.0,0.59264]
["bitfinex","BTCUSD",1761576782495,3.83415863,114780.0,114770.0,0.59264]
["bitfinex","BTCUSD",1761576782904,3.83515863,114780.0,114770.0,0.59264]
["bitfinex","BTCUSD",1761576783448,3.85760041,114780.0,114770.0,0.59264]
["bitfinex","BTCUSD",1761576783659,3.86260041,114780.0,114770.0,0.59264]
["bitfinex","BTCUSD",1761576783869,3.86160041,114780.0,114770.0,0.59264]
["bitfinex","BTCUSD",1761576784331,3.89360041,114780.0,114770.0,0.59464]
["bitfinex","BTCUSD",1761576784545,3.86228024,114780.0,114770.0,0.59464]
["bitfinex","BTCUSD",1761576785995,0.17426156,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761576786179,3.05345297,114770.0,114760.0,0.2304]
["bitfinex","BTCUSD",1761576786541,3.07224325,114770.0,114760.0,0.23102306]
["bitfinex","BTCUSD",1761576786751,3.10695729,114770.0,114760.0,0.23102306]
["bitfinex","BTCUSD",1761576787171,3.10695729,114770.0,114760.0,0.23151046]
["bitfinex","BTCUSD",1761576787371,3.11295729,114770.0,114760.0,0.38483046]
["bitfinex","BTCUSD",1761576788428,2.90299229,114770.0,114760.0,0.38483046]
["bitfinex","BTCUSD",1761576789342,0.51427675,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1761576789559,3.80286883,114760.0,114750.0,0.00054611]
["bitfinex","BTCUSD",1761576789997,3.81286882,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1761576790459,3.8363106,114760.0,114750.0,1e-08]
["bitfinex","BTCUSD",1761576790694,3.8373106,114760.0,114750.0,0.00328001]
["bitfinex","BTCUSD",1761576790950,3.8373106,114760.0,114730.0,0.0044]
["bitfinex","BTCUSD",1761576790951,0.17430712,114740.0,114730.0,0.0044]
["bitfinex","BTCUSD",1761576791170,1.4359573,114740.0,114730.0,0.00454619]
["bitfinex","BTCUSD",1761576791388,3.45465045,114740.0,114730.0,0.00454619]
["bitfinex","BTCUSD",1761576792097,3.45919664,114740.0,114730.0,0.00454619]
["bitfinex","BTCUSD",1761576792312,3.52560079,114740.0,114730.0,0.05298619]
["bitfinex","BTCUSD",1761576793649,3.52560079,114740.0,114730.0,0.05198619]
["bitfinex","BTCUSD",1761576793650,3.27049879,114740.0,114730.0,0.05198619]
["bitfinex","BTCUSD",1761576794110,3.27249879,114740.0,114730.0,0.05198619]
["bitfinex","BTCUSD",1761576794316,0.68097586,114740.0,114730.0,0.05198619]
["bitfinex","BTCUSD",1761576794521,1.1575581,114740.0,114730.0,0.05198619]
["bitfinex","BTCUSD",1761576794946,1.2575581,114740.0,114730.0,0.05198619]
["bitfinex","BTCUSD",1761576795180,1.2575581,114740.0,114730.0,0.49118619]
["bitfinex","BTCUSD",1761576795409,1.2575581,114740.0,114730.0,0.4918095]
["bitfinex","BTCUSD",1761576795862,0.47633732,114740.0,114730.0,0.4918095]
["bitfinex","BTCUSD",1761576796070,0.36712613,114740.0,114730.0,0.4918095]
["bitfinex","BTCUSD",1761576796486,0.36712613,114740.0,114730.0,0.66613182]
["bitfinex","BTCUSD",1761576796685,0.36612613,114740.0,114730.0,0.66613182]
["bitfinex","BTCUSD",1761576796924,0.36412613,114740.0,114730.0,0.66613182]
["bitfinex","BTCUSD",1761576797142,0.36512613,114740.0,114730.0,0.4918095]
["bitfinex","BTCUSD",1761576797354,0.36512613,114740.0,114730.0,0.4928095]
["bitfinex","BTCUSD",1761576797563,0.36412613,114740.0,114730.0,0.4928095]
["bitfinex","BTCUSD",1761576798186,0.36412613,114740.0,114730.0,0.4918095]
["bitfinex","BTCUSD",1761576798822,0.36412613,114740.0,114730.0,0.4968095]
["bitfinex","BTCUSD",1761576799266,0.91966788,114740.0,114730.0,0.4968095]
["bitfinex","BTCUSD",1761576799475,1.01966788,114740.0,114730.0,0.4968095]
["bitfinex","BTCUSD",1761576800250,1.35966788,114740.0,114730.0,0.4918095]
["bitfinex","BTCUSD",1761576800671,1.35966788,114740.0,114730.0,0.4968095]
["bitfinex","BTCUSD",1761576800882,1.35966788,114740.0,114730.0,0.4918095]
["bitfinex","BTCUSD",1761576801189,1.35966788,114740.0,114730.0,0.4938095]
["bitfinex","BTCUSD",1761576801700,0.80412613,114740.0,114730.0,0.4938095]
["bitfinex","BTCUSD",1761576801866,1.35966788,114740.0,114730.0,0.4938095]
["bitfinex","BTCUSD",1761576802295,1.45966788,114740.0,114730.0,0.4938095]
["bitfinex","BTCUSD",1761576802519,1.46066788,114740.0,114730.0,0.4938095]
["bitfinex","BTCUSD",1761576803711,1.95756088,114740.0,114730.0,0.4938095]
["bitfinex","BTCUSD",1761576803920,1.81028788,114740.0,114730.0,0.4938095]
["bitfinex","BTCUSD",1761576804121,1.80202852,114740.0,114730.0,0.4938095]
["bitfinex","BTCUSD",1761576804310,1.68903014,114740.0,114730.0,0.4938095]
["bitfinex","BTCUSD",1761576804523,1.68803014,114740.0,114730.0,0.4918095]
["bitfinex","BTCUSD",1761576805805,1.64655114,114740.0,114730.0,0.4918095]
["bitfinex","BTCUSD",1761576806011,1.64755114,114740.0,114730.0,0.4918095]
["bitfinex","BTCUSD",1761576808343,1.67089349,114740.0,114730.0,0.4918095]
["bitfinex","BTCUSD",1761576810182,1.70221366,114740.0,114730.0,0.4918095]
["bitfinex","BTCUSD",1761576810390,1.67089349,114740.0,114730.0,0.4918095]
["bitfinex","BTCUSD",1761576810822,1.70221366,114740.0,114730.0,0.4918095]
["bitfinex","BTCUSD",1761576811490,1.70221366,114740.0,114730.0,0.0051695]
["bitfinex","BTCUSD",1761576811491,1.72549903,114740.0,114730.0,0.0051695]
["bitfinex","BTCUSD",1761576811656,1.72549903,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576812266,1.78977945,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576813428,1.71044973,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576813878,1.84278209,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576814080,1.77850167,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576814279,0.98941456,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576814513,1.7007562,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576816486,1.8007562,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576818215,1.77728867,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576818438,1.87769867,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576819822,1.58107689,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576820236,1.62770461,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576822979,0.79604228,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576823190,0.74673653,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576823371,0.69193167,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576823638,0.69193167,114740.0,114730.0,0.77217182]
["bitfinex","BTCUSD",1761576823862,0.69193167,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576824681,1.083184,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576824884,1.082184,114740.0,114730.0,0.6028495]
["bitfinex","BTCUSD",1761576825091,1.082184,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576825502,1.082184,114740.0,114730.0,0.6028495]
["bitfinex","BTCUSD",1761576826037,0.69093167,114740.0,114730.0,0.77717182]
["bitfinex","BTCUSD",1761576827861,1.082184,114740.0,114730.0,0.6028495]
["bitfinex","BTCUSD",1761576828454,1.06349138,114740.0,114730.0,0.6028495]
["bitfinex","BTCUSD",1761576828629,0.67223905,114740.0,114730.0,0.6028495]
["bitfinex","BTCUSD",1761576829735,0.66223905,114740.0,114730.0,0.6028495]
["bitfinex","BTCUSD",1761576830360,1.05349138,114740.0,114730.0,0.6028495]
["bitfinex","BTCUSD",1761576831265,1.04537846,114740.0,114730.0,0.6028495]
["bitfinex","BTCUSD",1761576831793,0.65412613,114740.0,114730.0,0.6028495]
["bitfinex","BTCUSD",1761576831993,1.04537846,114740.0,114730.0,0.6028495]
["bitfinex","BTCUSD",1761576833756,0.65412613,114740.0,114730.0,0.6028495]
["bitfinex","BTCUSD",1761576834158,0.65412613,114740.0,114730.0,0.77717182]
["bitfinex","BTCUSD",1761576834435,0.65412613,114740.0,114730.0,0.6028495]
["bitfinex","BTCUSD",1761576836064,1.04537846,114740.0,114730.0,0.6028495]
["bitfinex","BTCUSD",1761576838252,1.04537846,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576838868,1.04537846,114740.0,114730.0,0.6028495]
["bitfinex","BTCUSD",1761576839310,1.38537846,114740.0,114730.0,0.6028495]
["bitfinex","BTCUSD",1761576840147,1.4041532,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576840572,1.4051532,114740.0,114730.0,0.5998495]
["bitfinex","BTCUSD",1761576840786,1.4051532,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576840991,1.4041532,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576841435,1.4051532,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576842500,3.110142,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576843119,2.144051,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576843322,2.14405119,114740.0,114730.0,0.5978495]
["bitfinex","BTCUSD",1761576844873,2.16753588,114740.0,114730.0,0.5977695]
["bitfinex","BTCUSD",1761576846278,2.14687788,114740.0,114730.0,0.5977695]
["bitfinex","BTCUSD",1761576846488,1.77669788,114740.0,114730.0,0.5977695]
["bitfinex","BTCUSD",1761576848408,2.16795021,114740.0,114730.0,0.5977695]
["bitfinex","BTCUSD",1761576849477,2.19927038,114740.0,114730.0,0.5977695]
["bitfinex","BTCUSD",1761576850328,2.22543627,114740.0,114730.0,0.5977695]
["bitfinex","BTCUSD",1761576851574,2.21728528,114740.0,114730.0,0.5977695]
["bitfinex","BTCUSD",1761576851778,2.22543666,114740.0,114730.0,0.5977695]
["bitfinex","BTCUSD",1761576852618,1.83418433,114740.0,114730.0,0.5977695]
["bitfinex","BTCUSD",1761576852862,1.103023,114740.0,114730.0,0.5977695]
["bitfinex","BTCUSD",1761576853102,1.57341916,114740.0,114730.0,0.5977695]
["bitfinex","BTCUSD",1761576853842,1.57341788,114740.0,114730.0,0.5977695]
["bitfinex","BTCUSD",1761576857200,1.57838688,114740.0,114730.0,0.5977695]
["bitfinex","BTCUSD",1761576857648,1.96963921,114740.0,114730.0,0.5977695]
["bitfinex","BTCUSD",1761576860665,2.00095938,114740.0,114730.0,0.5977695]
["bitfinex","BTCUSD",1761576862296,0.17436791,114700.0,114690.0,0.17160929]
["bitfinex","BTCUSD",1761576862516,0.08981901,114700.0,114690.0,0.23099444]
["bitfinex","BTCUSD",1761576862722,0.5656188,114710.0,114690.0,0.61876787]
["bitfinex","BTCUSD",1761576862723,0.17435459,114710.0,114690.0,0.61876787]
["bitfinex","BTCUSD",1761576862902,0.2641736,114710.0,114690.0,0.22751554]
["bitfinex","BTCUSD",1761576863109,0.2641736,114710.0,114700.0,0.17436791]
["bitfinex","BTCUSD",1761576863453,0.2641736,114710.0,114700.0,0.32776791]
["bitfinex","BTCUSD",1761576864296,0.2651736,114710.0,114700.0,0.32776791]
["bitfinex","BTCUSD",1761576864846,0.2641736,114710.0,114700.0,0.32776791]
["bitfinex","BTCUSD",1761576864979,0.2641736,114710.0,114700.0,0.80192791]
["bitfinex","BTCUSD",1761576865339,0.2641736,114710.0,114700.0,0.80992791]
["bitfinex","BTCUSD",1761576865769,0.65542593,114710.0,114700.0,0.80992791]
["bitfinex","BTCUSD",1761576866211,0.2641736,114710.0,114700.0,0.63556]
["bitfinex","BTCUSD",1761576866426,0.65542593,114710.0,114700.0,0.80992791]
["bitfinex","BTCUSD",1761576866895,0.65542593,114710.0,114700.0,0.63556]
["bitfinex","BTCUSD",1761576867982,0.2641736,114710.0,114700.0,0.63556]
["bitfinex","BTCUSD",1761576868197,0.65542593,114710.0,114700.0,0.63556]
["bitfinex","BTCUSD",1761576868417,0.65542593,114710.0,114700.0,0.63618354]
["bitfinex","BTCUSD",1761576870598,0.2641736,114710.0,114700.0,0.63618354]
["bitfinex","BTCUSD",1761576870808,0.65542593,114710.0,114700.0,0.63618354]
["bitfinex","BTCUSD",1761576872743,0.2641736,114710.0,114700.0,0.63618354]
["bitfinex","BTCUSD",1761576872982,0.65542593,114710.0,114700.0,0.63618354]
["bitfinex","BTCUSD",1761576873164,0.2641736,114710.0,114700.0,0.63618354]
["bitfinex","BTCUSD",1761576873406,0.65542593,114710.0,114700.0,0.63618354]
["bitfinex","BTCUSD",1761576873619,0.2641736,114710.0,114700.0,0.63618354]
["bitfinex","BTCUSD",1761576874549,0.2641736,114710.0,114700.0,0.81055145]
["bitfinex","BTCUSD",1761576875517,0.2641736,114710.0,114700.0,0.69194354]
["bitfinex","BTCUSD",1761576875988,0.65545755,114710.0,114700.0,0.86631145]
["bitfinex","BTCUSD",1761576876952,0.2641736,114710.0,114700.0,0.86631145]
["bitfinex","BTCUSD",1761576877226,0.65545755,114710.0,114700.0,0.86631145]
["bitfinex","BTCUSD",1761576878619,0.2641736,114710.0,114700.0,0.86631145]
["bitfinex","BTCUSD",1761576878865,0.65545755,114710.0,114700.0,0.86631145]
["bitfinex","BTCUSD",1761576879954,0.75545755,114710.0,114700.0,0.86631145]
["bitfinex","BTCUSD",1761576880161,0.75545755,114710.0,114700.0,0.77567145]
["bitfinex","BTCUSD",1761576880336,0.18981901,114710.0,114700.0,0.77567145]
["bitfinex","BTCUSD",1761576881511,0.1,114710.0,114700.0,1.20313768]
["bitfinex","BTCUSD",1761576881938,0.1,114710.0,114700.0,1.59442163]
["bitfinex","BTCUSD",1761576883016,0.2,114710.0,114700.0,1.59442163]
["bitfinex","BTCUSD",1761576885545,0.3,114710.0,114700.0,0.81185373]
["bitfinex","BTCUSD",1761576885993,0.3,114710.0,114700.0,1.59442163]
["bitfinex","BTCUSD",1761576886640,0.3,114710.0,114700.0,0.81185373]
["bitfinex","BTCUSD",1761576886858,0.3,114710.0,114700.0,1.62057954]
["bitfinex","BTCUSD",1761576887059,0.3,114710.0,114700.0,1.22129559]
["bitfinex","BTCUSD",1761576887586,0.301,114710.0,114700.0,1.23529559]
["bitfinex","BTCUSD",1761576888337,0.301,114710.0,114700.0,1.22129559]
["bitfinex","BTCUSD",1761576888338,0.3,114710.0,114700.0,1.22129559]
["bitfinex","BTCUSD",1761576888687,0.301,114710.0,114700.0,1.23229559]
["bitfinex","BTCUSD",1761576889814,0.301,114710.0,114700.0,1.32293559]
["bitfinex","BTCUSD",1761576890225,0.301,114710.0,114700.0,0.93165164]
["bitfinex","BTCUSD",1761576890395,0.301,114710.0,114700.0,0.51198936]
["bitfinex","BTCUSD",1761576890619,0.301,114710.0,114700.0,0.89542936]
["bitfinex","BTCUSD",1761576890804,0.301,114710.0,114700.0,0.93161164]
["bitfinex","BTCUSD",1761576891260,0.301,114710.0,114700.0,1.32289559]
["bitfinex","BTCUSD",1761576891685,0.301,114710.0,114700.0,1.80399855]
["bitfinex","BTCUSD",1761576892247,0.301,114710.0,114700.0,1.71417954]
["bitfinex","BTCUSD",1761576896403,0.301,114710.0,114700.0,0.93161164]
["bitfinex","BTCUSD",1761576896572,0.301,114710.0,114700.0,1.71417954]
["bitfinex","BTCUSD",1761576896771,0.301,114710.0,114700.0,1.32289559]
["bitfinex","BTCUSD",1761576900629,0.301,114710.0,114700.0,0.93161164]
["bitfinex","BTCUSD",1761576900950,0.301,114710.0,114700.0,1.32289559]
["bitfinex","BTCUSD",1761576901567,0.301,114710.0,114700.0,1.7667161]
["bitfinex","BTCUSD",1761576903552,0.301,114710.0,114700.0,1.71417954]
["bitfinex","BTCUSD",1761576904398,0.301,114710.0,114700.0,1.68802163]
["bitfinex","BTCUSD",1761576904825,0.301,114710.0,114700.0,1.77784064]
["bitfinex","BTCUSD",1761576906223,0.301,114710.0,114700.0,2.16912459]
["bitfinex","BTCUSD",1761576906717,0.301,114710.0,114700.0,1.77784064]
["bitfinex","BTCUSD",1761576907373,0.301,114710.0,114700.0,1.80399688]
["bitfinex","BTCUSD",1761576908939,0.301,114710.0,114700.0,2.16110341]
["bitfinex","BTCUSD",1761576909157,0.301,114710.0,114700.0,2.14399688]
["bitfinex","BTCUSD",1761576911222,0.301,114710.0,114700.0,1.36142898]
["bitfinex","BTCUSD",1761576911452,0.301,114710.0,114700.0,2.14399688]
["bitfinex","BTCUSD",1761576912177,0.301,114710.0,114700.0,2.53528083]
["bitfinex","BTCUSD",1761576912562,0.301,114710.0,114700.0,2.55066559]
["bitfinex","BTCUSD",1761576912797,0.301,114710.0,114700.0,2.15938164]
["bitfinex","BTCUSD",1761576913026,0.301,114710.0,114700.0,2.55066559]
["bitfinex","BTCUSD",1761576913667,0.301,114710.0,114700.0,2.15938164]
["bitfinex","BTCUSD",1761576914177,0.301,114710.0,114700.0,2.55066559]
["bitfinex","BTCUSD",1761576914383,0.301,114710.0,114700.0,2.6130239]
["bitfinex","BTCUSD",1761576914590,0.301,114710.0,114700.0,2.15938164]
["bitfinex","BTCUSD",1761576914911,0.301,114710.0,114700.0,2.12319936]
["bitfinex","BTCUSD",1761576915986,0.301,114710.0,114700.0,1.36142898]
["bitfinex","BTCUSD",1761576916186,0.301,114710.0,114700.0,2.14399688]
["bitfinex","BTCUSD",1761576920206,0.301,114710.0,114700.0,1.32289392]
["bitfinex","BTCUSD",1761576920335,0.301,114710.0,114700.0,1.29673768]
["bitfinex","BTCUSD",1761576920535,0.301,114710.0,114700.0,1.68802163]
["bitfinex","BTCUSD",1761576921741,0.301,114710.0,114700.0,1.86765965]
["bitfinex","BTCUSD",1761576922080,0.301,114710.0,114700.0,2.50912459]
["bitfinex","BTCUSD",1761576922282,0.301,114710.0,114700.0,2.51912458]
["bitfinex","BTCUSD",1761576922620,0.301,114710.0,114700.0,1.37142792]
["bitfinex","BTCUSD",1761576922856,0.301,114710.0,114700.0,2.54527977]
["bitfinex","BTCUSD",1761576923678,0.301,114710.0,114700.0,2.15399582]
["bitfinex","BTCUSD",1761576924028,0.301,114710.0,114700.0,1.37142792]
["bitfinex","BTCUSD",1761576924230,0.301,114710.0,114700.0,2.15399582]
["bitfinex","BTCUSD",1761576924436,0.301,114710.0,114700.0,0.74206664]
["bitfinex","BTCUSD",1761576924637,0.301,114710.0,114700.0,1.1071954]
["bitfinex","BTCUSD",1761576924835,0.301,114710.0,114700.0,1.2605154]
["bitfinex","BTCUSD",1761576925043,0.301,114710.0,114700.0,1.29669768]
["bitfinex","BTCUSD",1761576925568,0.301,114710.0,114700.0,0.71591145]
["bitfinex","BTCUSD",1761576925746,0.301,114710.0,114700.0,0.86923145]
["bitfinex","BTCUSD",1761576925916,0.301,114710.0,114700.0,0.90541373]
["bitfinex","BTCUSD",1761576926122,0.47535271,114710.0,114700.0,0.90541373]
["bitfinex","BTCUSD",1761576926320,0.56517172,114710.0,114700.0,0.86923145]
["bitfinex","BTCUSD",1761576927139,0.39081901,114710.0,114700.0,1.2605154]
["bitfinex","BTCUSD",1761576927432,0.56517172,114710.0,114700.0,1.2605154]
["bitfinex","BTCUSD",1761576927631,0.56517172,114710.0,114700.0,0.86923145]
["bitfinex","BTCUSD",1761576928513,0.39081901,114710.0,114700.0,0.86923145]
["bitfinex","BTCUSD",1761576928759,0.39081901,114710.0,114700.0,1.2605154]
["bitfinex","BTCUSD",1761576930179,0.301,114710.0,114700.0,1.29669768]
["bitfinex","BTCUSD",1761576930429,0.301,114710.0,114700.0,0.90541373]
["bitfinex","BTCUSD",1761576930648,0.301,114710.0,114700.0,1.29669768]
["bitfinex","BTCUSD",1761576930876,0.301,114710.0,114700.0,1.68798163]
["bitfinex","BTCUSD",1761576931106,0.301,114710.0,114700.0,1.29669768]
["bitfinex","BTCUSD",1761576931324,0.301,114710.0,114700.0,1.68798163]
["bitfinex","BTCUSD",1761576932481,0.301,114710.0,114700.0,1.77780064]
["bitfinex","BTCUSD",1761576932942,0.301,114710.0,114700.0,1.68798163]
["bitfinex","BTCUSD",1761576933600,0.305969,114710.0,114700.0,1.68798163]
["bitfinex","BTCUSD",1761576933816,0.305969,114710.0,114700.0,1.46093315]
["bitfinex","BTCUSD",1761576935964,0.305969,114710.0,114700.0,0.90541373]
["bitfinex","BTCUSD",1761576940382,0.305969,114710.0,114700.0,0.90537373]
["bitfinex","BTCUSD",1761576941131,0.305969,114710.0,114700.0,1.59308109]
["bitfinex","BTCUSD",1761576943450,0.305969,114710.0,114700.0,1.77271911]
["bitfinex","BTCUSD",1761576944798,0.305969,114710.0,114700.0,2.11271911]
["bitfinex","BTCUSD",1761576945220,0.305969,114710.0,114700.0,1.36134809]
["bitfinex","BTCUSD",1761576945440,0.305969,114710.0,114700.0,2.04905545]
["bitfinex","BTCUSD",1761576945908,0.305969,114710.0,114700.0,1.81897545]
["bitfinex","BTCUSD",1761576946146,0.305969,114710.0,114700.0,2.04901545]
["bitfinex","BTCUSD",1761576947777,0.30594734,114710.0,114700.0,2.04901545]
["bitfinex","BTCUSD",1761576947999,0.3,114740.0,114730.0,0.2105046]
["bitfinex","BTCUSD",1761576948235,0.3,114740.0,114730.0,1.10729196]
["bitfinex","BTCUSD",1761576948712,0.3,114740.0,114730.0,1.53711097]
["bitfinex","BTCUSD",1761576948940,0.3,114740.0,114730.0,1.56326128]
["bitfinex","BTCUSD",1761576949166,0.3,114740.0,114730.0,1.56340753]
["bitfinex","BTCUSD",1761576949397,0.3,114740.0,114730.0,1.65322654]
["bitfinex","BTCUSD",1761576949614,0.3,114740.0,114730.0,1.65822654]
["bitfinex","BTCUSD",1761576949821,0.3,114740.0,114730.0,1.66693513]
["bitfinex","BTCUSD",1761576951351,0.3,114740.0,114730.0,1.67693512]
["bitfinex","BTCUSD",1761576951839,0.03647076,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761576952056,0.64052097,114790.0,114780.0,0.76672638]
["bitfinex","BTCUSD",1761576952588,0.29180941,114790.0,114780.0,0.76672638]
["bitfinex","BTCUSD",1761576952995,0.29229531,114790.0,114780.0,0.59248]
["bitfinex","BTCUSD",1761576953220,0.30529531,114790.0,114780.0,0.59248]
["bitfinex","BTCUSD",1761576954939,0.29229531,114790.0,114780.0,0.59248]
["bitfinex","BTCUSD",1761576955244,0.30329531,114790.0,114780.0,0.59248]
["bitfinex","BTCUSD",1761576957097,0.17424638,114780.0,114770.0,0.26486124]
["bitfinex","BTCUSD",1761576957345,0.26406539,114780.0,114770.0,0.85726124]
["bitfinex","BTCUSD",1761576957989,0.26406539,114780.0,114770.0,0.683]
["bitfinex","BTCUSD",1761576958194,0.26406539,114780.0,114770.0,0.85726156]
["bitfinex","BTCUSD",1761576958613,0.27506539,114780.0,114770.0,0.85726156]
["bitfinex","BTCUSD",1761576959650,0.26406539,114780.0,114770.0,0.85726156]
["bitfinex","BTCUSD",1761576959833,0.27506539,114780.0,114770.0,0.85726156]
["bitfinex","BTCUSD",1761576960280,0.10081901,114780.0,114770.0,0.85726156]
["bitfinex","BTCUSD",1761576960858,0.011,114780.0,114770.0,0.94708057]
["bitfinex","BTCUSD",1761576961060,0.011,114780.0,114770.0,1.63478793]
["bitfinex","BTCUSD",1761576961258,0.00209786,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761576962907,0.01609786,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761576964670,0.04224161,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761576965100,0.21647281,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761576965315,0.04224161,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761576967556,0.21647281,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761576968232,0.21647281,114790.0,114780.0,0.22996638]
["bitfinex","BTCUSD",1761576969507,0.04224161,114790.0,114780.0,0.22996638]
["bitfinex","BTCUSD",1761576970899,0.04224161,114790.0,114780.0,0.31541615]
["bitfinex","BTCUSD",1761576971310,0.04224161,114790.0,114780.0,0.22996638]
["bitfinex","BTCUSD",1761576973090,0.04224161,114790.0,114780.0,0.40416638]
["bitfinex","BTCUSD",1761576973437,0.0503689,114790.0,114780.0,0.40416638]
["bitfinex","BTCUSD",1761576973647,0.2246001,114790.0,114780.0,0.40416638]
["bitfinex","BTCUSD",1761576974335,0.31441911,114790.0,114770.0,0.30104384]
["bitfinex","BTCUSD",1761576974561,0.17424638,114780.0,114770.0,0.0906]
["bitfinex","BTCUSD",1761576974758,0.17424638,114780.0,114770.0,0.85706156]
["bitfinex","BTCUSD",1761576975194,0.17424638,114780.0,114770.0,0.6828]
["bitfinex","BTCUSD",1761576975421,0.18238066,114780.0,114770.0,0.6828]
["bitfinex","BTCUSD",1761576975576,0.18238066,114780.0,114770.0,0.85706156]
["bitfinex","BTCUSD",1761576976195,0.19338066,114780.0,114770.0,0.85706156]
["bitfinex","BTCUSD",1761576976394,0.19338066,114780.0,114770.0,0.6828]
["bitfinex","BTCUSD",1761576976731,0.18238066,114780.0,114770.0,0.85706156]
["bitfinex","BTCUSD",1761576978210,0.19638066,114780.0,114770.0,0.6828]
["bitfinex","BTCUSD",1761576978407,0.22252717,114780.0,114770.0,0.6828]
["bitfinex","BTCUSD",1761576978837,0.22252717,114780.0,114770.0,0.85706156]
["bitfinex","BTCUSD",1761576979015,0.22252717,114780.0,114770.0,0.0906]
["bitfinex","BTCUSD",1761576979211,0.22252717,114780.0,114770.0,0.85706156]
["bitfinex","BTCUSD",1761576979888,0.04828079,114780.0,114770.0,0.85706156]
["bitfinex","BTCUSD",1761576983093,0.22252717,114780.0,114770.0,0.85706156]
["bitfinex","BTCUSD",1761576983945,0.22252717,114780.0,114770.0,0.6828]
["bitfinex","BTCUSD",1761576984160,0.22252717,114780.0,114770.0,0.85706156]
["bitfinex","BTCUSD",1761576984399,0.22252717,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761576985930,0.04828079,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761576986149,0.22252717,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761576988987,0.22252717,114780.0,114770.0,0.68284]
["bitfinex","BTCUSD",1761576989133,0.22252717,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761576989807,0.04828079,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761576989956,0.04828079,114780.0,114770.0,0.91690387]
["bitfinex","BTCUSD",1761576990559,0.04828079,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761576991578,0.22252717,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761576991773,0.21439289,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761576991947,0.22254774,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761576997626,0.22254774,114780.0,114770.0,0.68284]
["bitfinex","BTCUSD",1761576997845,0.61337906,114780.0,114770.0,0.68284]
["bitfinex","BTCUSD",1761576998840,0.22254774,114780.0,114770.0,0.26486156]
["bitfinex","BTCUSD",1761576999029,0.04830136,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761576999230,0.04830136,114780.0,114770.0,1.27079433]
["bitfinex","BTCUSD",1761576999431,0.04014651,114780.0,114770.0,1.24793288]
["bitfinex","BTCUSD",1761577000491,0.21439289,114780.0,114770.0,1.24793288]
["bitfinex","BTCUSD",1761577001554,0.04014651,114780.0,114770.0,1.24793288]
["bitfinex","BTCUSD",1761577002190,0.21439289,114780.0,114770.0,1.24793288]
["bitfinex","BTCUSD",1761577003829,0.21439289,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577004455,0.21439289,114780.0,114770.0,0.68284]
["bitfinex","BTCUSD",1761577004691,0.60522421,114780.0,114770.0,0.68284]
["bitfinex","BTCUSD",1761577005297,0.60522421,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577005701,0.60522421,114780.0,114770.0,0.68284]
["bitfinex","BTCUSD",1761577005869,0.60522421,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577006275,0.21439289,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577006474,0.60522421,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577006964,0.60522421,114780.0,114770.0,0.68284]
["bitfinex","BTCUSD",1761577007164,0.60522421,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577007982,0.60522421,114780.0,114770.0,0.68284]
["bitfinex","BTCUSD",1761577008183,0.60522421,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577008407,0.21439289,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577009008,0.04014651,114780.0,114770.0,1.24793288]
["bitfinex","BTCUSD",1761577010313,0.04014651,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577010513,0.04014651,114780.0,114770.0,1.24793288]
["bitfinex","BTCUSD",1761577010974,0.21439289,114780.0,114770.0,1.24793288]
["bitfinex","BTCUSD",1761577011198,0.21439289,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577013665,0.60522421,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577014961,0.21439289,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577015630,0.60522421,114780.0,114770.0,0.68284]
["bitfinex","BTCUSD",1761577015840,0.60522421,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577016228,0.60522421,114780.0,114770.0,0.68284]
["bitfinex","BTCUSD",1761577016426,0.21439289,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577016638,0.60522421,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577017229,0.21439289,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577017466,0.60522421,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577018391,0.21439289,114780.0,114770.0,1.24793288]
["bitfinex","BTCUSD",1761577018876,0.04014651,114780.0,114770.0,1.24793288]
["bitfinex","BTCUSD",1761577019085,0.21439289,114780.0,114770.0,1.24793288]
["bitfinex","BTCUSD",1761577019649,0.21439289,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577023696,0.21439289,114780.0,114770.0,0.68284]
["bitfinex","BTCUSD",1761577024011,0.60522421,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577024358,0.5790777,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577025617,0.5790777,114780.0,114770.0,0.26486156]
["bitfinex","BTCUSD",1761577025759,0.5790777,114780.0,114770.0,0.68284]
["bitfinex","BTCUSD",1761577026164,0.5790777,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577027176,0.18824638,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577027554,0.18824638,114780.0,114770.0,0.68284]
["bitfinex","BTCUSD",1761577027772,0.18824638,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577028978,0.014,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577029179,0.18824638,114780.0,114770.0,0.90745626]
["bitfinex","BTCUSD",1761577029492,0.18824638,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577029948,0.5790777,114780.0,114770.0,0.68284]
["bitfinex","BTCUSD",1761577030084,0.18824638,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577030479,0.5790777,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577030700,0.014,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577030916,0.18824638,114780.0,114770.0,0.68284]
["bitfinex","BTCUSD",1761577031129,0.18824638,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577036631,0.014,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577036842,0.18824638,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577037264,0.014,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577037689,0.18824638,114780.0,114770.0,0.85710156]
["bitfinex","BTCUSD",1761577037898,0.014,114780.0,114770.0,1.26949214]
["bitfinex","BTCUSD",1761577038114,0.014,114780.0,114770.0,1.28411516]
["bitfinex","BTCUSD",1761577039051,0.014,114780.0,114770.0,1.67494648]
["bitfinex","BTCUSD",1761577040203,0.014,114780.0,114770.0,2.10476549]
["bitfinex","BTCUSD",1761577040422,0.014,114780.0,114770.0,2.5055968]
["bitfinex","BTCUSD",1761577040634,0.014,114780.0,114770.0,2.53173511]
["bitfinex","BTCUSD",1761577040852,0.014,114780.0,114770.0,2.68391243]
["bitfinex","BTCUSD",1761577041060,0.00209786,114790.0,114780.0,0.51424638]
["bitfinex","BTCUSD",1761577041214,0.00209786,114790.0,114780.0,1.77655935]
["bitfinex","BTCUSD",1761577042743,0.00809786,114790.0,114780.0,1.77655935]
["bitfinex","BTCUSD",1761577043825,0.00809786,114790.0,114780.0,0.60406539]
["bitfinex","BTCUSD",1761577044036,0.00809786,114790.0,114780.0,1.47554704]
["bitfinex","BTCUSD",1761577044254,0.00809786,114790.0,114780.0,1.38572803]
["bitfinex","BTCUSD",1761577044667,0.00809786,114790.0,114780.0,0.60406539]
["bitfinex","BTCUSD",1761577044886,0.00809786,114790.0,114780.0,1.97788803]
["bitfinex","BTCUSD",1761577045099,0.00809786,114790.0,114780.0,1.38572803]
["bitfinex","BTCUSD",1761577045318,0.00809786,114790.0,114780.0,1.97788803]
["bitfinex","BTCUSD",1761577045561,0.00809786,114790.0,114780.0,1.98865697]
["bitfinex","BTCUSD",1761577047924,0.00809786,114790.0,114780.0,2.37948829]
["bitfinex","BTCUSD",1761577051533,0.00809786,114790.0,114780.0,2.50623057]
["bitfinex","BTCUSD",1761577052031,0.00809786,114790.0,114780.0,2.53236778]
["bitfinex","BTCUSD",1761577052445,0.00809786,114790.0,114780.0,1.54937646]
["bitfinex","BTCUSD",1761577052825,0.00809786,114790.0,114780.0,2.10463031]
["bitfinex","BTCUSD",1761577055417,0.00809786,114790.0,114780.0,2.10459031]
["bitfinex","BTCUSD",1761577056909,0.00809786,114790.0,114780.0,2.04887031]
["bitfinex","BTCUSD",1761577057156,0.00809786,114790.0,114780.0,2.10459031]
["bitfinex","BTCUSD",1761577059744,0.00809786,114790.0,114780.0,1.7134713]
["bitfinex","BTCUSD",1761577060597,0.00809786,114790.0,114780.0,2.10401493]
["bitfinex","BTCUSD",1761577061680,0.00809786,114790.0,114780.0,1.7134713]
["bitfinex","BTCUSD",1761577062572,0.00809786,114790.0,114780.0,1.03153229]
["bitfinex","BTCUSD",1761577062737,0.00809786,114790.0,114780.0,1.62357229]
["bitfinex","BTCUSD",1761577064115,0.00809786,114790.0,114780.0,1.03153229]
["bitfinex","BTCUSD",1761577064305,0.00809786,114790.0,114780.0,0.69153229]
["bitfinex","BTCUSD",1761577064565,0.00809786,114790.0,114780.0,0.52944]
["bitfinex","BTCUSD",1761577064566,0.18232906,114790.0,114780.0,0.52944]
["bitfinex","BTCUSD",1761577064774,0.18232906,114790.0,114780.0,0.6826]
["bitfinex","BTCUSD",1761577065307,0.18232906,114790.0,114780.0,0.85684638]
["bitfinex","BTCUSD",1761577065520,0.17632906,114790.0,114780.0,0.85684638]
["bitfinex","BTCUSD",1761577066089,0.18732906,114790.0,114780.0,0.85684638]
["bitfinex","BTCUSD",1761577066247,0.17632906,114790.0,114780.0,0.85684638]
["bitfinex","BTCUSD",1761577066719,0.19032906,114790.0,114780.0,0.85684638]
["bitfinex","BTCUSD",1761577067465,0.01609786,114790.0,114780.0,0.85684638]
["bitfinex","BTCUSD",1761577067881,0.19032906,114790.0,114780.0,0.85684638]
["bitfinex","BTCUSD",1761577068769,0.28014807,114790.0,114780.0,0.09056]
["bitfinex","BTCUSD",1761577068990,0.28014807,114790.0,114780.0,0.68268]
["bitfinex","BTCUSD",1761577069203,0.28014807,114790.0,114780.0,0.85692638]
["bitfinex","BTCUSD",1761577072375,0.28014807,114790.0,114780.0,0.68268]
["bitfinex","BTCUSD",1761577073473,0.28014807,114790.0,114780.0,0.85692638]
["bitfinex","BTCUSD",1761577076847,0.28014807,114790.0,114780.0,0.68268]
["bitfinex","BTCUSD",1761577077255,0.28014807,114790.0,114780.0,0.85692638]
["bitfinex","BTCUSD",1761577077821,0.10591687,114790.0,114780.0,1.24747001]
["bitfinex","BTCUSD",1761577078519,0.01609786,114790.0,114780.0,1.24747001]
["bitfinex","BTCUSD",1761577079121,0.19032906,114790.0,114780.0,1.24747001]
["bitfinex","BTCUSD",1761577079471,0.19032906,114790.0,114780.0,0.85692638]
["bitfinex","BTCUSD",1761577082069,0.28014807,114790.0,114780.0,0.68268]
["bitfinex","BTCUSD",1761577083408,0.28014807,114790.0,114780.0,0.85692638]
["bitfinex","BTCUSD",1761577083810,0.28014807,114790.0,114780.0,0.68268]
["bitfinex","BTCUSD",1761577083935,0.28014807,114790.0,114780.0,0.85692638]
["bitfinex","BTCUSD",1761577084541,0.28014807,114790.0,114780.0,0.68268]
["bitfinex","BTCUSD",1761577084891,0.28014807,114790.0,114780.0,0.85692638]
["bitfinex","BTCUSD",1761577086935,0.10591687,114790.0,114780.0,0.85692638]
["bitfinex","BTCUSD",1761577087505,0.01609786,114790.0,114780.0,1.24747001]
["bitfinex","BTCUSD",1761577089629,0.01609786,114790.0,114780.0,1.75573876]
["bitfinex","BTCUSD",1761577089849,0.01609786,114790.0,114780.0,1.67419592]
["bitfinex","BTCUSD",1761577090504,0.01609786,114790.0,114780.0,1.28365229]
["bitfinex","BTCUSD",1761577090926,0.01609786,114790.0,114780.0,0.65569229]
["bitfinex","BTCUSD",1761577091581,0.17626687,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761577091582,0.00208,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761577091808,0.00208,114820.0,114810.0,1.29528811]
["bitfinex","BTCUSD",1761577091809,0.00222573,114820.0,114810.0,1.29528811]
["bitfinex","BTCUSD",1761577092045,0.01037729,114820.0,114810.0,1.48463039]
["bitfinex","BTCUSD",1761577092530,0.01037729,114820.0,114810.0,0.79336214]
["bitfinex","BTCUSD",1761577092531,0.00222573,114820.0,114810.0,0.79336214]
["bitfinex","BTCUSD",1761577092764,0.00222573,114820.0,114810.0,1.66426841]
["bitfinex","BTCUSD",1761577092990,0.00222573,114820.0,114810.0,0.88318115]
["bitfinex","BTCUSD",1761577093231,0.00222573,114820.0,114810.0,1.67294663]
["bitfinex","BTCUSD",1761577093232,0.01222573,114820.0,114810.0,1.67294663]
["bitfinex","BTCUSD",1761577093673,0.01522573,114820.0,114810.0,1.67294663]
["bitfinex","BTCUSD",1761577093896,0.01522573,114820.0,114810.0,1.66426841]
["bitfinex","BTCUSD",1761577095036,0.00222573,114820.0,114810.0,1.35698115]
["bitfinex","BTCUSD",1761577095256,0.00222573,114820.0,114810.0,2.19378841]
["bitfinex","BTCUSD",1761577095482,0.00222573,114820.0,114810.0,1.85878841]
["bitfinex","BTCUSD",1761577095718,0.00222573,114820.0,114810.0,1.86735759]
["bitfinex","BTCUSD",1761577096387,0.18284718,114850.0,114840.0,0.17415052]
["bitfinex","BTCUSD",1761577096596,0.2808017,114850.0,114840.0,0.38299052]
["bitfinex","BTCUSD",1761577096799,0.2808017,114850.0,114840.0,0.20884]
["bitfinex","BTCUSD",1761577097031,0.17415534,114840.0,114830.0,0.1741546]
["bitfinex","BTCUSD",1761577097244,0.17415534,114840.0,114820.0,0.17418239]
["bitfinex","BTCUSD",1761577097245,0.66265049,114840.0,114820.0,0.17418239]
["bitfinex","BTCUSD",1761577097448,0.27210686,114840.0,114830.0,0.592]
["bitfinex","BTCUSD",1761577097869,0.27210686,114840.0,114830.0,0.76617051]
["bitfinex","BTCUSD",1761577098070,0.09795152,114840.0,114830.0,0.76617051]
["bitfinex","BTCUSD",1761577098838,0.27210686,114840.0,114830.0,0.592]
["bitfinex","BTCUSD",1761577099052,0.27210686,114840.0,114830.0,0.76617051]
["bitfinex","BTCUSD",1761577099263,0.27210686,114840.0,114830.0,0.592]
["bitfinex","BTCUSD",1761577099506,0.17418568,114820.0,114810.0,0.09056]
["bitfinex","BTCUSD",1761577099719,0.17418568,114820.0,114810.0,0.68256]
["bitfinex","BTCUSD",1761577100330,0.60398952,114830.0,114810.0,0.85676085]
["bitfinex","BTCUSD",1761577100468,0.17418568,114820.0,114810.0,1.24730448]
["bitfinex","BTCUSD",1761577100667,0.17418568,114820.0,114810.0,0.85676085]
["bitfinex","BTCUSD",1761577102179,0.17418568,114820.0,114810.0,0.85776085]
["bitfinex","BTCUSD",1761577102895,0.17418568,114820.0,114810.0,0.68356]
["bitfinex","BTCUSD",1761577103089,0.17480836,114820.0,114810.0,0.68356]
["bitfinex","BTCUSD",1761577103983,0.17480836,114820.0,114810.0,0.85776085]
["bitfinex","BTCUSD",1761577104544,0.17480836,114820.0,114810.0,0.68356]
["bitfinex","BTCUSD",1761577104773,0.17480836,114820.0,114810.0,0.85776085]
["bitfinex","BTCUSD",1761577108595,0.00062268,114820.0,114810.0,0.94757986]
["bitfinex","BTCUSD",1761577108798,0.00062268,114820.0,114810.0,1.33812349]
["bitfinex","BTCUSD",1761577110905,0.00062268,114820.0,114810.0,1.18500349]
["bitfinex","BTCUSD",1761577111109,0.00062268,114820.0,114810.0,0.85776085]
["bitfinex","BTCUSD",1761577113779,0.00062268,114820.0,114810.0,0.62788085]
["bitfinex","BTCUSD",1761577114004,0.17480836,114820.0,114810.0,0.85776085]
["bitfinex","BTCUSD",1761577115111,0.00062268,114820.0,114810.0,0.85776085]
["bitfinex","BTCUSD",1761577115601,0.17480836,114820.0,114810.0,0.62788085]
["bitfinex","BTCUSD",1761577115856,0.17480836,114820.0,114810.0,0.85776085]
["bitfinex","BTCUSD",1761577116052,0.00062268,114820.0,114810.0,0.85776085]
["bitfinex","BTCUSD",1761577117389,0.00062268,114820.0,114810.0,0.88110973]
["bitfinex","BTCUSD",1761577119893,0.00062268,114820.0,114810.0,1.27157529]
["bitfinex","BTCUSD",1761577122103,0.17480836,114820.0,114810.0,0.70690888]
["bitfinex","BTCUSD",1761577122272,0.17480836,114820.0,114810.0,0.88110973]
["bitfinex","BTCUSD",1761577122677,0.56527392,114820.0,114810.0,0.88110973]
["bitfinex","BTCUSD",1761577122877,0.56527392,114820.0,114810.0,0.70690888]
["bitfinex","BTCUSD",1761577123084,0.65509293,114820.0,114810.0,0.65118888]
["bitfinex","BTCUSD",1761577123286,0.65509293,114820.0,114810.0,0.55378888]
["bitfinex","BTCUSD",1761577123580,0.65509293,114820.0,114810.0,0.70690888]
["bitfinex","BTCUSD",1761577123791,0.26462737,114820.0,114810.0,0.70690888]
["bitfinex","BTCUSD",1761577123996,0.65509293,114820.0,114810.0,0.70690888]
["bitfinex","BTCUSD",1761577125846,0.26462737,114820.0,114810.0,0.70690888]
["bitfinex","BTCUSD",1761577126074,0.65509293,114820.0,114810.0,0.70690888]
["bitfinex","BTCUSD",1761577126285,0.99509293,114820.0,114810.0,0.70690888]
["bitfinex","BTCUSD",1761577126484,0.99509293,114820.0,114810.0,0.68356]
["bitfinex","BTCUSD",1761577126937,1.38555849,114820.0,114810.0,0.09156]
["bitfinex","BTCUSD",1761577127150,0.99509293,114820.0,114810.0,0.68356]
["bitfinex","BTCUSD",1761577127358,1.38555849,114820.0,114810.0,0.68356]
["bitfinex","BTCUSD",1761577128241,0.99509293,114820.0,114810.0,0.68356]
["bitfinex","BTCUSD",1761577132890,1.39371574,114820.0,114810.0,0.091822]
["bitfinex","BTCUSD",1761577133069,1.39371574,114820.0,114810.0,0.530702]
["bitfinex","BTCUSD",1761577133230,1.39371574,114820.0,114810.0,0.683822]
["bitfinex","BTCUSD",1761577133457,1.41249579,114820.0,114810.0,0.683822]
["bitfinex","BTCUSD",1761577134287,1.41349579,114820.0,114810.0,0.682822]
["bitfinex","BTCUSD",1761577134674,1.41249579,114820.0,114810.0,0.682822]
["bitfinex","BTCUSD",1761577135164,1.41349579,114820.0,114810.0,0.682822]
["bitfinex","BTCUSD",1761577135521,1.02303023,114820.0,114810.0,0.682822]
["bitfinex","BTCUSD",1761577135717,1.00425018,114820.0,114810.0,0.682822]
["bitfinex","BTCUSD",1761577136729,1.00625018,114820.0,114810.0,0.682822]
["bitfinex","BTCUSD",1761577137771,0.61578462,114820.0,114810.0,0.682822]
["bitfinex","BTCUSD",1761577138015,1.00625018,114820.0,114810.0,0.682822]
["bitfinex","BTCUSD",1761577138387,1.00525018,114820.0,114810.0,0.682822]
["bitfinex","BTCUSD",1761577138576,1.00325018,114820.0,114810.0,0.682822]
["bitfinex","BTCUSD",1761577138781,1.00425018,114820.0,114810.0,0.682822]
["bitfinex","BTCUSD",1761577140774,1.00325018,114820.0,114810.0,0.682822]
["bitfinex","BTCUSD",1761577141341,1.00425018,114820.0,114810.0,0.682822]
["bitfinex","BTCUSD",1761577142100,1.39471574,114820.0,114810.0,0.682822]
["bitfinex","BTCUSD",1761577142492,1.39471574,114820.0,114810.0,0.682902]
["bitfinex","BTCUSD",1761577143243,1.39471574,114820.0,114810.0,0.681818]
["bitfinex","BTCUSD",1761577143645,1.39571574,114820.0,114810.0,0.681818]
["bitfinex","BTCUSD",1761577143843,1.39671574,114820.0,114810.0,0.681818]
["bitfinex","BTCUSD",1761577146503,0.61578462,114820.0,114810.0,0.681818]
["bitfinex","BTCUSD",1761577146709,1.39671574,114820.0,114810.0,0.681818]
["bitfinex","BTCUSD",1761577147119,0.61578462,114820.0,114810.0,0.681818]
["bitfinex","BTCUSD",1761577147323,1.00625018,114820.0,114810.0,0.681818]
["bitfinex","BTCUSD",1761577147734,0.61578462,114820.0,114810.0,0.681818]
["bitfinex","BTCUSD",1761577147939,1.00625018,114820.0,114810.0,0.681818]
["bitfinex","BTCUSD",1761577148144,0.61578462,114820.0,114810.0,0.681818]
["bitfinex","BTCUSD",1761577148373,1.00525018,114820.0,114810.0,0.681818]
["bitfinex","BTCUSD",1761577148603,1.00625018,114820.0,114810.0,0.681818]
["bitfinex","BTCUSD",1761577148812,1.00424597,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577149224,1.00324597,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577149448,1.00424597,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577149700,0.61378041,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577149908,1.00424597,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577152834,1.39471153,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577153357,1.41349369,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577155174,1.41349712,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577155614,1.40534408,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577156914,1.41350216,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577157555,0.63257104,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577157765,0.60562737,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577157971,0.99609293,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577158792,1.0042508,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577161858,0.61378524,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577162072,1.0042508,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577163962,0.61378524,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577164139,1.0042508,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577166580,0.61378524,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577166784,1.0042508,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577167652,1.00424528,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577170484,1.02302861,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577173318,1.02202861,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577173679,1.02302861,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577174087,1.02202861,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577174510,0.63256305,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577174846,1.02302861,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577175175,1.02502861,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577179636,0.63456305,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577179851,1.02502861,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577180068,0.63456305,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577180276,1.02502861,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577181792,1.02515078,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577186327,0.63456305,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577188258,0.63256305,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577188945,0.63156305,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577189373,0.63256305,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577189970,0.63156305,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577190349,0.63256305,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577191398,0.63256305,114820.0,114810.0,0.000262]
["bitfinex","BTCUSD",1761577191623,1.02315078,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577192249,0.63256305,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577194567,0.63256305,114820.0,114810.0,0.000262]
["bitfinex","BTCUSD",1761577194784,0.63256305,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577195222,1.02315078,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577195440,1.02315078,114820.0,114810.0,0.000262]
["bitfinex","BTCUSD",1761577195652,1.02315078,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577195863,0.63256305,114820.0,114810.0,0.592342]
["bitfinex","BTCUSD",1761577196737,0.63256305,114820.0,114810.0,0.362382]
["bitfinex","BTCUSD",1761577196916,0.63256305,114820.0,114810.0,0.592302]
["bitfinex","BTCUSD",1761577197611,0.63256305,114820.0,114810.0,0.000262]
["bitfinex","BTCUSD",1761577197858,1.02315078,114820.0,114810.0,0.209302]
["bitfinex","BTCUSD",1761577198081,1.02315078,114820.0,114810.0,0.592302]
["bitfinex","BTCUSD",1761577200748,2.21682717,114820.0,114810.0,0.439222]
["bitfinex","BTCUSD",1761577200944,2.31190628,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1761577201180,1.84938517,114820.0,114810.0,0.38300001]
["bitfinex","BTCUSD",1761577201383,2.22464543,114820.0,114810.0,0.2116234]
["bitfinex","BTCUSD",1761577201587,2.51420085,114810.0,114800.0,0.20904]
["bitfinex","BTCUSD",1761577201823,3.43560607,114810.0,114800.0,0.59218573]
["bitfinex","BTCUSD",1761577202047,2.65484577,114810.0,114800.0,0.59218573]
["bitfinex","BTCUSD",1761577202260,3.41254616,114810.0,114800.0,0.59218573]
["bitfinex","BTCUSD",1761577202507,3.46217125,114810.0,114800.0,0.59218573]
["bitfinex","BTCUSD",1761577202742,3.49835353,114810.0,114800.0,0.59218573]
["bitfinex","BTCUSD",1761577202950,2.30916653,114810.0,114800.0,0.59218573]
["bitfinex","BTCUSD",1761577203162,0.65752072,114810.0,114800.0,0.59218573]
["bitfinex","BTCUSD",1761577203618,0.65752072,114810.0,114800.0,0.98277346]
["bitfinex","BTCUSD",1761577203619,0.11716985,114810.0,114800.0,0.98277346]
["bitfinex","BTCUSD",1761577203833,0.09838652,114810.0,114800.0,0.98277346]
["bitfinex","BTCUSD",1761577204055,0.27458737,114810.0,114800.0,0.98277346]
["bitfinex","BTCUSD",1761577204219,0.27458737,114810.0,114800.0,0.76640175]
["bitfinex","BTCUSD",1761577204428,0.68393715,114810.0,114800.0,0.00014573]
["bitfinex","BTCUSD",1761577204633,0.63334942,114810.0,114800.0,0.59222573]
["bitfinex","BTCUSD",1761577204835,0.61558737,114810.0,114800.0,0.59222573]
["bitfinex","BTCUSD",1761577205059,0.63434939,114810.0,114800.0,0.59222573]
["bitfinex","BTCUSD",1761577205852,0.63434939,114810.0,114800.0,0.00014573]
["bitfinex","BTCUSD",1761577206063,1.02493712,114810.0,114800.0,0.59238573]
["bitfinex","BTCUSD",1761577206513,0.66049376,114810.0,114800.0,0.59238573]
["bitfinex","BTCUSD",1761577206725,0.32049376,114810.0,114800.0,0.76660175]
["bitfinex","BTCUSD",1761577206968,0.12753089,114810.0,114800.0,0.76660175]
["bitfinex","BTCUSD",1761577207175,0.10138652,114810.0,114800.0,1.15718948]
["bitfinex","BTCUSD",1761577207370,0.00341516,114810.0,114800.0,1.15718948]
["bitfinex","BTCUSD",1761577208467,0.00341516,114810.0,114800.0,1.22826569]
["bitfinex","BTCUSD",1761577208634,0.00341516,114810.0,114800.0,1.15718948]
["bitfinex","BTCUSD",1761577209446,0.00041516,114810.0,114800.0,1.15718948]
["bitfinex","BTCUSD",1761577210171,0.00041516,114810.0,114800.0,1.16418948]
["bitfinex","BTCUSD",1761577210369,0.00041516,114810.0,114800.0,0.78682101]
["bitfinex","BTCUSD",1761577210727,0.00041516,114810.0,114800.0,0.79382101]
["bitfinex","BTCUSD",1761577211004,0.00041516,114810.0,114800.0,0.40323328]
["bitfinex","BTCUSD",1761577211209,0.00041516,114810.0,114800.0,0.35541602]
["bitfinex","BTCUSD",1761577211409,0.00041516,114810.0,114800.0,0.41113602]
["bitfinex","BTCUSD",1761577211624,0.00041516,114810.0,114800.0,0.56441602]
["bitfinex","BTCUSD",1761577211791,0.00041516,114810.0,114800.0,0.18121602]
["bitfinex","BTCUSD",1761577211994,0.00041516,114810.0,114800.0,0.56445602]
["bitfinex","BTCUSD",1761577212168,0.00041516,114810.0,114800.0,0.55745602]
["bitfinex","BTCUSD",1761577212781,0.00041516,114810.0,114800.0,0.55945602]
["bitfinex","BTCUSD",1761577214637,0.17461601,114810.0,114800.0,0.55945602]
["bitfinex","BTCUSD",1761577215077,0.00041516,114810.0,114800.0,0.85901602]
["bitfinex","BTCUSD",1761577218104,0.17461601,114810.0,114800.0,0.85901602]
["bitfinex","BTCUSD",1761577218719,0.00041516,114810.0,114800.0,0.85901602]
["bitfinex","BTCUSD",1761577219071,0.17461601,114810.0,114800.0,0.85901602]
["bitfinex","BTCUSD",1761577219455,0.17461601,114810.0,114800.0,0.26677602]
["bitfinex","BTCUSD",1761577219662,0.17461601,114810.0,114800.0,0.85893602]
["bitfinex","BTCUSD",1761577220085,0.26443502,114810.0,114800.0,0.68472]
["bitfinex","BTCUSD",1761577220304,0.99502275,114810.0,114800.0,0.68472]
["bitfinex","BTCUSD",1761577220728,0.99502275,114810.0,114800.0,0.30156]
["bitfinex","BTCUSD",1761577220937,1.04805824,114810.0,114800.0,0.68476]
["bitfinex","BTCUSD",1761577221380,1.43864597,114810.0,114800.0,0.68476]
["bitfinex","BTCUSD",1761577221595,1.04805824,114810.0,114800.0,0.68476]
["bitfinex","BTCUSD",1761577222049,1.04905824,114810.0,114800.0,0.68476]
["bitfinex","BTCUSD",1761577222251,1.04905824,114810.0,114800.0,0.68276]
["bitfinex","BTCUSD",1761577222690,1.05205824,114810.0,114800.0,0.68276]
["bitfinex","BTCUSD",1761577223737,0.66147051,114810.0,114800.0,0.68276]
["bitfinex","BTCUSD",1761577223960,0.63457977,114810.0,114800.0,0.68276]
["bitfinex","BTCUSD",1761577224912,0.29457977,114810.0,114800.0,0.68276]
["bitfinex","BTCUSD",1761577225133,0.29457977,114810.0,114800.0,0.85697602]
["bitfinex","BTCUSD",1761577225592,0.12037892,114810.0,114800.0,0.85697602]
["bitfinex","BTCUSD",1761577225810,0.00441516,114810.0,114800.0,1.33738276]
["bitfinex","BTCUSD",1761577226234,0.00441516,114810.0,114800.0,1.24756375]
["bitfinex","BTCUSD",1761577226877,0.00141516,114810.0,114800.0,1.24756375]
["bitfinex","BTCUSD",1761577227304,0.00041516,114810.0,114800.0,1.25256375]
["bitfinex","BTCUSD",1761577227743,0.00041516,114810.0,114800.0,1.54844173]
["bitfinex","BTCUSD",1761577228863,0.00041516,114810.0,114800.0,0.86197602]
["bitfinex","BTCUSD",1761577231270,0.00041516,114810.0,114800.0,0.26977602]
["bitfinex","BTCUSD",1761577231479,0.00041516,114810.0,114800.0,0.86205602]
["bitfinex","BTCUSD",1761577233444,0.00041516,114810.0,114800.0,0.26977602]
["bitfinex","BTCUSD",1761577233652,0.00041516,114810.0,114800.0,0.86201602]
["bitfinex","BTCUSD",1761577235140,0.00041516,114810.0,114800.0,0.95183503]
["bitfinex","BTCUSD",1761577235396,0.00041516,114810.0,114800.0,1.63830074]
["bitfinex","BTCUSD",1761577235816,0.00041516,114810.0,114800.0,1.54848173]
["bitfinex","BTCUSD",1761577236038,0.00041516,114810.0,114800.0,1.58466401]
["bitfinex","BTCUSD",1761577236502,0.00041516,114810.0,114800.0,0.92433299]
["bitfinex","BTCUSD",1761577236745,0.00041516,114810.0,114800.0,1.6107987]
["bitfinex","BTCUSD",1761577237206,0.00041516,114810.0,114800.0,0.92433299]
["bitfinex","BTCUSD",1761577237424,0.00041516,114810.0,114800.0,1.6107987]
["bitfinex","BTCUSD",1761577238415,0.00041516,114810.0,114800.0,0.92433299]
["bitfinex","BTCUSD",1761577239413,0.00041516,114810.0,114800.0,1.0185587]
["bitfinex","BTCUSD",1761577239621,0.00041516,114810.0,114800.0,1.6107987]
["bitfinex","BTCUSD",1761577240507,0.00041516,114810.0,114800.0,1.58466401]
["bitfinex","BTCUSD",1761577241881,0.00041516,114810.0,114800.0,1.5425631]
["bitfinex","BTCUSD",1761577242090,0.00041516,114810.0,114800.0,1.56869865]
["bitfinex","BTCUSD",1761577242742,0.00041516,114810.0,114800.0,1.47887964]
["bitfinex","BTCUSD",1761577243330,0.00041516,114810.0,114800.0,0.29591157]
["bitfinex","BTCUSD",1761577243531,0.26443502,114810.0,114800.0,0.53444]
["bitfinex","BTCUSD",1761577243894,0.09023417,114810.0,114800.0,0.86201602]
["bitfinex","BTCUSD",1761577244301,0.26443502,114810.0,114800.0,0.86201602]
["bitfinex","BTCUSD",1761577244749,0.26443502,114810.0,114800.0,0.85701602]
["bitfinex","BTCUSD",1761577244949,0.26543502,114810.0,114800.0,0.85701602]
["bitfinex","BTCUSD",1761577245168,0.09123417,114810.0,114800.0,0.85701602]
["bitfinex","BTCUSD",1761577245377,0.09023417,114810.0,114800.0,0.85701602]
["bitfinex","BTCUSD",1761577246152,0.09023417,114810.0,114800.0,0.85901602]
["bitfinex","BTCUSD",1761577247010,0.26443502,114810.0,114800.0,0.85901602]
["bitfinex","BTCUSD",1761577247190,0.09023417,114810.0,114800.0,0.85901602]
["bitfinex","BTCUSD",1761577247395,0.00041516,114810.0,114800.0,0.85701602]
["bitfinex","BTCUSD",1761577247868,0.00041516,114810.0,114800.0,1.24950197]
["bitfinex","BTCUSD",1761577248256,0.00041516,114810.0,114800.0,0.85901602]
["bitfinex","BTCUSD",1761577248654,0.00041516,114810.0,114800.0,1.63998792]
["bitfinex","BTCUSD",1761577249575,0.17354141,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761577249786,0.26336042,114830.0,114820.0,0.32754568]
["bitfinex","BTCUSD",1761577250005,0.26336042,114830.0,114820.0,0.38326568]
["bitfinex","BTCUSD",1761577251137,0.26636042,114830.0,114820.0,0.38326568]
["bitfinex","BTCUSD",1761577251561,0.26736042,114830.0,114820.0,0.38326568]
["bitfinex","BTCUSD",1761577251991,0.26636042,114830.0,114820.0,0.38326568]
["bitfinex","BTCUSD",1761577252423,0.26436042,114830.0,114820.0,0.38326568]
["bitfinex","BTCUSD",1761577252642,0.26498952,114830.0,114820.0,0.38326568]
["bitfinex","BTCUSD",1761577254881,0.26498952,114830.0,114820.0,0.55742568]
["bitfinex","BTCUSD",1761577255319,0.26540457,114830.0,114820.0,0.55742568]
["bitfinex","BTCUSD",1761577255534,0.0993875,114830.0,114820.0,0.94791163]
["bitfinex","BTCUSD",1761577255749,0.09123406,114830.0,114820.0,0.94791163]
["bitfinex","BTCUSD",1761577257233,0.00141505,114830.0,114820.0,1.33839758]
["bitfinex","BTCUSD",1761577257455,0.00141505,114830.0,114820.0,0.94791163]
["bitfinex","BTCUSD",1761577257670,0.00141505,114830.0,114820.0,1.33839758]
["bitfinex","BTCUSD",1761577258104,0.00141505,114830.0,114820.0,0.94791163]
["bitfinex","BTCUSD",1761577258532,0.00041505,114830.0,114820.0,1.33839758]
["bitfinex","BTCUSD",1761577258739,0.00041505,114830.0,114820.0,0.94791163]
["bitfinex","BTCUSD",1761577259161,0.00041505,114830.0,114820.0,0.55742568]
["bitfinex","BTCUSD",1761577259378,0.00041505,114830.0,114820.0,1.15687163]
["bitfinex","BTCUSD",1761577259835,0.00041505,114830.0,114820.0,0.77138568]
["bitfinex","BTCUSD",1761577260499,0.00041505,114830.0,114820.0,0.77142568]
["bitfinex","BTCUSD",1761577260681,0.17458556,114830.0,114820.0,0.77142568]
["bitfinex","BTCUSD",1761577261354,0.56507151,114830.0,114820.0,0.005]
["bitfinex","BTCUSD",1761577261586,0.56507151,114830.0,114820.0,0.77142568]
["bitfinex","BTCUSD",1761577262254,0.65489052,114830.0,114820.0,0.77142568]
["bitfinex","BTCUSD",1761577262479,0.65489052,114830.0,114820.0,0.59724]
["bitfinex","BTCUSD",1761577262941,0.66304154,114830.0,114820.0,0.59724]
["bitfinex","BTCUSD",1761577263360,0.27255559,114830.0,114820.0,0.59724]
["bitfinex","BTCUSD",1761577263581,0.66304154,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577264021,0.68182282,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577264653,0.29133687,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577264862,0.27255559,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577265067,0.27255559,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577265273,0.26440457,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577265479,0.27355569,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577266130,0.66404164,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577266967,0.27355569,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577267172,0.66404164,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577269477,0.27355569,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577269684,0.66404164,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577270128,0.69018006,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577270340,0.70896115,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577272077,0.17420085,114810.0,114800.0,0.09056]
["bitfinex","BTCUSD",1761577272281,0.99450581,114810.0,114800.0,0.52944]
["bitfinex","BTCUSD",1761577272484,0.99450581,114810.0,114800.0,0.6828]
["bitfinex","BTCUSD",1761577272642,1.00265707,114810.0,114800.0,0.6828]
["bitfinex","BTCUSD",1761577272853,1.04758553,114810.0,114800.0,0.6828]
["bitfinex","BTCUSD",1761577273821,1.05058553,114810.0,114800.0,0.6828]
["bitfinex","BTCUSD",1761577274901,0.6413156,114810.0,114800.0,0.6828]
["bitfinex","BTCUSD",1761577275127,0.29416434,114810.0,114800.0,1.24750197]
["bitfinex","BTCUSD",1761577275342,0.11996349,114810.0,114800.0,1.24750197]
["bitfinex","BTCUSD",1761577275553,0.09381901,114810.0,114800.0,1.24750197]
["bitfinex","BTCUSD",1761577275762,0.09281901,114810.0,114800.0,1.24750197]
["bitfinex","BTCUSD",1761577276189,0.09281901,114810.0,114800.0,1.66660726]
["bitfinex","BTCUSD",1761577276190,0.003,114810.0,114800.0,1.66660726]
["bitfinex","BTCUSD",1761577276401,0.02614109,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761577276610,0.0187646,114830.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761577276611,0.22507769,114840.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761577276823,0.08981901,114830.0,114820.0,0.56467163]
["bitfinex","BTCUSD",1761577277031,0.08981901,114830.0,114820.0,0.77375163]
["bitfinex","BTCUSD",1761577277860,0.08981901,114830.0,114820.0,0.38326568]
["bitfinex","BTCUSD",1761577278276,0.09023406,114830.0,114820.0,0.38526568]
["bitfinex","BTCUSD",1761577278896,0.26440457,114830.0,114820.0,0.38526568]
["bitfinex","BTCUSD",1761577279516,0.26440457,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1761577279722,0.26440457,114830.0,114820.0,0.59424]
["bitfinex","BTCUSD",1761577280972,0.26440457,114830.0,114820.0,0.76842568]
["bitfinex","BTCUSD",1761577283093,0.29054324,114830.0,114820.0,0.76842568]
["bitfinex","BTCUSD",1761577283512,0.11637273,114830.0,114820.0,0.76842568]
["bitfinex","BTCUSD",1761577283719,0.09023406,114830.0,114820.0,0.76842568]
["bitfinex","BTCUSD",1761577284563,0.09023406,114830.0,114820.0,0.85798955]
["bitfinex","BTCUSD",1761577285812,0.09023406,114830.0,114820.0,0.76842568]
["bitfinex","BTCUSD",1761577288523,0.26440457,114830.0,114820.0,0.76842568]
["bitfinex","BTCUSD",1761577288738,0.81889485,114830.0,114820.0,0.211]
["bitfinex","BTCUSD",1761577288959,0.81889485,114830.0,114820.0,0.59424]
["bitfinex","BTCUSD",1761577289169,0.26440457,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1761577289379,1.18503247,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1761577289615,1.21193742,114830.0,114820.0,0.59424]
["bitfinex","BTCUSD",1761577290680,1.21193742,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577290681,1.21593742,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577290887,1.23793742,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577291289,1.23393742,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577291528,1.23793742,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577292847,1.21593742,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577293281,1.23793742,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577293496,0.68344714,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577293933,0.65654219,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577294149,0.31654219,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577294353,0.31254219,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577294763,0.29154219,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577295174,0.29154219,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577295605,0.29154219,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577296021,0.29054219,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577296255,0.11637168,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577296456,0.11737168,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577296667,0.29154219,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577298396,0.29154219,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577298829,0.17418568,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761577299005,0.26400469,114820.0,114810.0,0.76644085]
["bitfinex","BTCUSD",1761577299252,0.17420085,114810.0,114800.0,0.09056]
["bitfinex","BTCUSD",1761577299451,0.26401986,114810.0,114800.0,0.85701602]
["bitfinex","BTCUSD",1761577299667,0.08981901,114810.0,114800.0,0.85701602]
["bitfinex","BTCUSD",1761577300989,0.08981901,114810.0,114800.0,0.94883503]
["bitfinex","BTCUSD",1761577301193,0.08981901,114810.0,114800.0,0.85901602]
["bitfinex","BTCUSD",1761577303072,0.20032613,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761577303073,0.02614045,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761577303273,0.08981901,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761577303737,0.02613856,114830.0,114820.0,0.17418568]
["bitfinex","BTCUSD",1761577303949,0.11595757,114830.0,114820.0,0.32758568]
["bitfinex","BTCUSD",1761577304284,0.08981901,114830.0,114820.0,0.37776433]
["bitfinex","BTCUSD",1761577304489,0.26398952,114830.0,114820.0,0.32758568]
["bitfinex","BTCUSD",1761577304750,0.09023406,114830.0,114820.0,0.32758568]
["bitfinex","BTCUSD",1761577305192,0.26440457,114830.0,114820.0,0.32758568]
["bitfinex","BTCUSD",1761577306317,0.09023406,114830.0,114820.0,0.32758568]
["bitfinex","BTCUSD",1761577306536,0.09423406,114830.0,114820.0,0.32758568]
["bitfinex","BTCUSD",1761577306751,0.26540457,114830.0,114820.0,0.32758568]
["bitfinex","BTCUSD",1761577306950,0.26440457,114830.0,114820.0,0.32758568]
["bitfinex","BTCUSD",1761577307173,0.26440457,114830.0,114820.0,0.32958568]
["bitfinex","BTCUSD",1761577307609,0.09023406,114830.0,114820.0,0.38530568]
["bitfinex","BTCUSD",1761577308017,0.26440457,114830.0,114820.0,0.38530568]
["bitfinex","BTCUSD",1761577308649,0.26440457,114830.0,114820.0,0.21112]
["bitfinex","BTCUSD",1761577308862,0.26440457,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1761577309075,0.95892148,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1761577309282,0.95892148,114830.0,114820.0,0.59424]
["bitfinex","BTCUSD",1761577309283,0.27255429,114830.0,114820.0,0.59424]
["bitfinex","BTCUSD",1761577309484,0.2724672,114830.0,114820.0,0.59424]
["bitfinex","BTCUSD",1761577310103,0.2724672,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577310315,0.2764672,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577311265,0.2764672,114830.0,114820.0,0.60912891]
["bitfinex","BTCUSD",1761577311530,0.2764672,114830.0,114820.0,0.78331459]
["bitfinex","BTCUSD",1761577311734,0.2764672,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577312384,0.2764672,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577312588,0.2764672,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577312817,0.2724672,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577313024,0.26531748,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577313669,0.09114697,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577313878,0.09014697,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577314258,0.28608879,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577314453,0.26431748,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577314654,0.26531748,114830.0,114820.0,0.76642568]
["bitfinex","BTCUSD",1761577314871,0.26531748,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577315599,0.27346814,114830.0,114820.0,0.59224]
["bitfinex","BTCUSD",1761577319515,0.17419233,114820.0,114800.0,0.27348682]
["bitfinex","BTCUSD",1761577319755,0.26401134,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577320500,0.26401134,114820.0,114800.0,0.27348682]
["bitfinex","BTCUSD",1761577320698,0.60501134,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577321248,0.63115081,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577321445,0.63415081,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577321926,0.64230568,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577322254,0.64130568,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577322522,0.64230568,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577323162,0.46811335,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577323361,0.64229903,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577323587,0.30229903,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577323819,0.29414416,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577324229,0.29114416,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577324495,0.26500469,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577325149,0.26521223,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577325402,0.26421223,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577325856,0.26521223,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577326320,0.26421223,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577326750,0.26521223,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577327728,0.66394166,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577328044,0.27336745,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577328239,0.66394166,114820.0,114810.0,0.5922]
["bitfinex","BTCUSD",1761577329252,0.17420085,114810.0,114800.0,0.09056]
["bitfinex","BTCUSD",1761577329450,0.17420085,114810.0,114800.0,0.52944]
["bitfinex","BTCUSD",1761577329451,0.65459407,114810.0,114800.0,0.52944]
["bitfinex","BTCUSD",1761577329676,0.65459407,114810.0,114800.0,0.68272]
["bitfinex","BTCUSD",1761577330233,0.26401986,114810.0,114800.0,0.68272]
["bitfinex","BTCUSD",1761577330645,0.26401986,114810.0,114800.0,0.68472]
["bitfinex","BTCUSD",1761577332881,0.26401986,114810.0,114800.0,1.27152666]
["bitfinex","BTCUSD",1761577333081,0.26401986,114810.0,114800.0,0.68472]
["bitfinex","BTCUSD",1761577333930,0.26401986,114810.0,114800.0,0.85893602]
["bitfinex","BTCUSD",1761577335104,0.26401986,114810.0,114800.0,0.76837602]
["bitfinex","BTCUSD",1761577336587,0.08981901,114810.0,114800.0,0.76837602]
["bitfinex","BTCUSD",1761577337168,0.26401986,114810.0,114800.0,0.76837602]
["bitfinex","BTCUSD",1761577337766,0.26401986,114810.0,114800.0,0.59416]
["bitfinex","BTCUSD",1761577337968,0.26401986,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761577338219,0.26401986,114810.0,114800.0,0.59412]
["bitfinex","BTCUSD",1761577340025,0.26401986,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761577340293,0.65459407,114810.0,114800.0,0.44088]
["bitfinex","BTCUSD",1761577340501,0.99459407,114810.0,114800.0,0.44088]
["bitfinex","BTCUSD",1761577340711,1.41946586,114810.0,114800.0,0.59412]
["bitfinex","BTCUSD",1761577340899,3.41946586,114810.0,114800.0,0.23188]
["bitfinex","BTCUSD",1761577341056,3.37452786,114810.0,114800.0,0.38512]
["bitfinex","BTCUSD",1761577341254,3.34602786,114810.0,114800.0,0.38512]
["bitfinex","BTCUSD",1761577341459,3.34602786,114810.0,114800.0,0.38312]
["bitfinex","BTCUSD",1761577341654,3.03933586,114810.0,114800.0,0.38312]
["bitfinex","BTCUSD",1761577341927,2.37598557,114810.0,114800.0,0.38312]
["bitfinex","BTCUSD",1761577342221,1.93601857,114810.0,114800.0,0.38312]
["bitfinex","BTCUSD",1761577342574,0.64231744,114810.0,114800.0,0.38312]
["bitfinex","BTCUSD",1761577343293,1.32933857,114810.0,114800.0,0.38312]
["bitfinex","BTCUSD",1761577343509,0.64231744,114810.0,114800.0,0.38312]
["bitfinex","BTCUSD",1761577347351,1.32933857,114810.0,114800.0,0.38312]
["bitfinex","BTCUSD",1761577347571,0.51421602,114800.0,114790.0,0.09056]
["bitfinex","BTCUSD",1761577347775,0.60411982,114800.0,114790.0,0.6828]
["bitfinex","BTCUSD",1761577348760,0.60511982,114800.0,114790.0,0.6828]
["bitfinex","BTCUSD",1761577349004,0.63126649,114800.0,114790.0,0.6828]
["bitfinex","BTCUSD",1761577351935,0.60511982,114800.0,114790.0,0.8570312]
["bitfinex","BTCUSD",1761577352165,0.60511982,114800.0,114790.0,0.6828]
["bitfinex","BTCUSD",1761577352586,0.60511982,114800.0,114790.0,0.8570312]
["bitfinex","BTCUSD",1761577352831,0.0909038,114800.0,114790.0,0.8570312]
["bitfinex","BTCUSD",1761577353030,0.0909038,114800.0,114790.0,1.63387134]
["bitfinex","BTCUSD",1761577353031,0.00108479,114800.0,114790.0,1.63387134]
["bitfinex","BTCUSD",1761577353261,0.00108479,114800.0,114790.0,1.67005362]
["bitfinex","BTCUSD",1761577354724,8.479e-05,114800.0,114790.0,1.67505362]
["bitfinex","BTCUSD",1761577355754,8.479e-05,114800.0,114790.0,1.67005362]
["bitfinex","BTCUSD",1761577356171,8.479e-05,114800.0,114790.0,1.75987263]
["bitfinex","BTCUSD",1761577356394,8.479e-05,114800.0,114790.0,1.76687263]
["bitfinex","BTCUSD",1761577358028,8.479e-05,114800.0,114790.0,1.75987263]
["bitfinex","BTCUSD",1761577358238,8.479e-05,114800.0,114790.0,1.76487263]
["bitfinex","BTCUSD",1761577358455,8.479e-05,114800.0,114790.0,1.67505362]
["bitfinex","BTCUSD",1761577358606,8.479e-05,114800.0,114790.0,1.67005362]
["bitfinex","BTCUSD",1761577359008,8.479e-05,114800.0,114790.0,1.68305362]
["bitfinex","BTCUSD",1761577359913,8.479e-05,114800.0,114790.0,1.64687134]
["bitfinex","BTCUSD",1761577360529,8.479e-05,114800.0,114790.0,1.68305362]
["bitfinex","BTCUSD",1761577360730,8.479e-05,114800.0,114790.0,1.77287263]
["bitfinex","BTCUSD",1761577363769,8.479e-05,114800.0,114790.0,1.64033537]
["bitfinex","BTCUSD",1761577365362,0.17432584,114860.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761577365578,0.2642289,114860.0,114850.0,0.55726018]
["bitfinex","BTCUSD",1761577365780,0.2642289,114860.0,114850.0,0.64707919]
["bitfinex","BTCUSD",1761577366005,0.09010388,114860.0,114850.0,0.64707919]
["bitfinex","BTCUSD",1761577366190,0.2642289,114860.0,114850.0,0.64707919]
["bitfinex","BTCUSD",1761577366423,0.2642289,114860.0,114850.0,0.47293901]
["bitfinex","BTCUSD",1761577366604,0.2652289,114860.0,114850.0,0.47293901]
["bitfinex","BTCUSD",1761577366808,0.2652289,114860.0,114850.0,0.59224]
["bitfinex","BTCUSD",1761577367011,0.17414018,114850.0,114830.0,0.1828654]
["bitfinex","BTCUSD",1761577367223,0.08981901,114840.0,114830.0,0.1828654]
["bitfinex","BTCUSD",1761577367436,0.08981901,114840.0,114830.0,0.7750654]
["bitfinex","BTCUSD",1761577367645,0.08981901,114840.0,114830.0,0.86488441]
["bitfinex","BTCUSD",1761577368059,0.17414413,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761577368283,0.26396314,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761577368515,0.26395919,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761577369207,0.08981901,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761577369427,0.26395919,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761577370611,0.00028487,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761577370816,0.2642289,114860.0,114850.0,0.32754018]
["bitfinex","BTCUSD",1761577371871,0.00328487,114860.0,114850.0,0.32174256]
["bitfinex","BTCUSD",1761577372125,0.00028487,114860.0,114850.0,0.32174256]
["bitfinex","BTCUSD",1761577372301,0.00111472,114860.0,114850.0,0.32174256]
["bitfinex","BTCUSD",1761577372519,0.00111472,114860.0,114850.0,0.32374256]
["bitfinex","BTCUSD",1761577373148,0.17523974,114860.0,114850.0,0.32374256]
["bitfinex","BTCUSD",1761577376125,0.26505875,114860.0,114850.0,0.59424]
["bitfinex","BTCUSD",1761577376787,0.81954262,114860.0,114850.0,0.59424]
["bitfinex","BTCUSD",1761577377045,1.16765255,114860.0,114850.0,0.5942]
["bitfinex","BTCUSD",1761577378123,0.61316868,114860.0,114850.0,0.5942]
["bitfinex","BTCUSD",1761577378997,1.16765255,114860.0,114850.0,0.5942]
["bitfinex","BTCUSD",1761577379866,0.61316868,114860.0,114850.0,0.5942]
["bitfinex","BTCUSD",1761577385332,0.61316868,114860.0,114850.0,0.76834018]
["bitfinex","BTCUSD",1761577385552,0.09904366,114860.0,114850.0,0.85815919]
["bitfinex","BTCUSD",1761577385767,0.00922465,114860.0,114850.0,0.85815919]
["bitfinex","BTCUSD",1761577386606,0.18334967,114860.0,114850.0,0.85815919]
["bitfinex","BTCUSD",1761577386822,0.00922465,114860.0,114850.0,0.76834018]
["bitfinex","BTCUSD",1761577387039,0.18334967,114860.0,114850.0,0.76834018]
["bitfinex","BTCUSD",1761577389558,0.18334967,114860.0,114850.0,0.5942]
["bitfinex","BTCUSD",1761577389765,0.18334967,114860.0,114850.0,0.76834018]
["bitfinex","BTCUSD",1761577390619,0.00922465,114860.0,114850.0,0.76834018]
["bitfinex","BTCUSD",1761577391294,0.00922465,114860.0,114850.0,1.41264306]
["bitfinex","BTCUSD",1761577391715,0.00922465,114860.0,114850.0,1.44882534]
["bitfinex","BTCUSD",1761577392616,0.00922465,114860.0,114850.0,1.53934534]
["bitfinex","BTCUSD",1761577396752,0.18334967,114860.0,114850.0,0.09252]
["bitfinex","BTCUSD",1761577396972,0.27316868,114860.0,114850.0,0.47552]
["bitfinex","BTCUSD",1761577397189,0.27316868,114860.0,114850.0,0.85870018]
["bitfinex","BTCUSD",1761577400047,0.09904366,114860.0,114850.0,0.85870018]
["bitfinex","BTCUSD",1761577400805,0.00922465,114860.0,114850.0,0.85870018]
["bitfinex","BTCUSD",1761577401012,0.00922465,114860.0,114850.0,0.94851919]
["bitfinex","BTCUSD",1761577403086,0.00922465,114860.0,114850.0,0.85870018]
["bitfinex","BTCUSD",1761577408143,0.00925688,114860.0,114850.0,0.85870018]
["bitfinex","BTCUSD",1761577408748,0.00925688,114860.0,114850.0,1.41318405]
["bitfinex","BTCUSD",1761577409145,0.00925688,114860.0,114850.0,1.44936633]
["bitfinex","BTCUSD",1761577409370,0.00111472,114860.0,114850.0,1.44936633]
["bitfinex","BTCUSD",1761577409592,0.00111472,114860.0,114850.0,1.53918534]
["bitfinex","BTCUSD",1761577411294,0.00111472,114860.0,114850.0,1.53718534]
["bitfinex","BTCUSD",1761577411838,0.00111472,114860.0,114850.0,1.54318534]
["bitfinex","BTCUSD",1761577412039,0.00111472,114860.0,114850.0,1.53718534]
["bitfinex","BTCUSD",1761577412494,0.00111472,114860.0,114850.0,1.54318534]
["bitfinex","BTCUSD",1761577415947,0.00111472,114860.0,114850.0,1.37876069]
["bitfinex","BTCUSD",1761577416606,0.00111472,114860.0,114850.0,0.36047919]
["bitfinex","BTCUSD",1761577416823,0.00111472,114860.0,114850.0,1.2526394]
["bitfinex","BTCUSD",1761577417517,0.00111472,114860.0,114850.0,1.0228794]
["bitfinex","BTCUSD",1761577417761,0.00111472,114860.0,114850.0,1.2526394]
["bitfinex","BTCUSD",1761577420347,0.00111472,114860.0,114850.0,0.27066018]
["bitfinex","BTCUSD",1761577420559,0.00111472,114860.0,114850.0,1.2525994]
["bitfinex","BTCUSD",1761577421220,0.00111472,114860.0,114850.0,1.34241841]
["bitfinex","BTCUSD",1761577421651,0.00111472,114860.0,114850.0,1.73247763]
["bitfinex","BTCUSD",1761577421862,0.00111472,114860.0,114850.0,1.34241841]
["bitfinex","BTCUSD",1761577422390,0.00111472,114860.0,114850.0,1.76865991]
["bitfinex","BTCUSD",1761577422778,0.00111472,114860.0,114850.0,0.89872246]
["bitfinex","BTCUSD",1761577423024,0.00111472,114860.0,114850.0,1.28878168]
["bitfinex","BTCUSD",1761577423429,0.00111472,114860.0,114850.0,1.2525594]
["bitfinex","BTCUSD",1761577423632,0.00111472,114860.0,114850.0,0.86250018]
["bitfinex","BTCUSD",1761577423836,0.00111472,114860.0,114850.0,1.25263202]
["bitfinex","BTCUSD",1761577424472,0.00111472,114860.0,114850.0,1.34245103]
["bitfinex","BTCUSD",1761577429966,0.00111472,114860.0,114850.0,0.86250018]
["bitfinex","BTCUSD",1761577430175,0.00111472,114860.0,114850.0,1.2888143]
["bitfinex","BTCUSD",1761577430838,0.0010858,114860.0,114850.0,1.37863331]
["bitfinex","BTCUSD",1761577432373,0.0010858,114860.0,114850.0,1.2887743]
["bitfinex","BTCUSD",1761577433530,0.0010858,114860.0,114850.0,0.89864246]
["bitfinex","BTCUSD",1761577433764,0.0010858,114860.0,114850.0,1.37859331]
["bitfinex","BTCUSD",1761577435303,0.17521082,114860.0,114850.0,0.70930018]
["bitfinex","BTCUSD",1761577435527,0.17521082,114860.0,114850.0,0.09652]
["bitfinex","BTCUSD",1761577435764,0.26502983,114860.0,114850.0,0.86250018]
["bitfinex","BTCUSD",1761577436194,0.26502983,114860.0,114850.0,0.63268]
["bitfinex","BTCUSD",1761577436405,0.26502983,114860.0,114850.0,0.68236]
["bitfinex","BTCUSD",1761577436612,0.27318265,114860.0,114850.0,0.68236]
["bitfinex","BTCUSD",1761577436829,0.27618265,114860.0,114850.0,0.68236]
["bitfinex","BTCUSD",1761577437264,0.26802983,114860.0,114850.0,0.68236]
["bitfinex","BTCUSD",1761577439844,0.27617836,114860.0,114850.0,0.68236]
["bitfinex","BTCUSD",1761577440256,0.27617836,114860.0,114850.0,0.85650018]
["bitfinex","BTCUSD",1761577440458,0.0040858,114860.0,114850.0,1.32399451]
["bitfinex","BTCUSD",1761577441265,0.0030858,114860.0,114850.0,1.32399451]
["bitfinex","BTCUSD",1761577441670,0.0030858,114860.0,114850.0,1.4499958]
["bitfinex","BTCUSD",1761577442149,0.0010858,114860.0,114850.0,1.4499958]
["bitfinex","BTCUSD",1761577442645,0.0010858,114860.0,114850.0,1.4529958]
["bitfinex","BTCUSD",1761577442852,0.0010858,114860.0,114850.0,1.4499958]
["bitfinex","BTCUSD",1761577443282,0.0010858,114860.0,114850.0,1.4549958]
["bitfinex","BTCUSD",1761577443527,0.0010858,114860.0,114850.0,1.4499958]
["bitfinex","BTCUSD",1761577443945,0.0010858,114860.0,114850.0,1.75354235]
["bitfinex","BTCUSD",1761577445688,0.0010858,114860.0,114850.0,1.06786396]
["bitfinex","BTCUSD",1761577445901,0.0010858,114860.0,114850.0,1.75354235]
["bitfinex","BTCUSD",1761577447150,0.0010858,114860.0,114850.0,1.71736007]
["bitfinex","BTCUSD",1761577448177,0.0010858,114860.0,114850.0,1.75354235]
["bitfinex","BTCUSD",1761577450559,0.0010858,114860.0,114850.0,1.71736007]
["bitfinex","BTCUSD",1761577451675,0.0010858,114860.0,114850.0,1.16170235]
["bitfinex","BTCUSD",1761577451887,0.0010858,114860.0,114850.0,1.75350235]
["bitfinex","BTCUSD",1761577454418,0.0010858,114860.0,114850.0,1.06782396]
["bitfinex","BTCUSD",1761577454578,0.0010858,114860.0,114850.0,0.97796495]
["bitfinex","BTCUSD",1761577455677,0.0010858,114860.0,114850.0,0.96996495]
["bitfinex","BTCUSD",1761577456111,0.0010858,114860.0,114850.0,0.97296495]
["bitfinex","BTCUSD",1761577457913,0.0010858,114860.0,114850.0,1.65864334]
["bitfinex","BTCUSD",1761577458539,0.0010858,114860.0,114850.0,0.97296495]
["bitfinex","BTCUSD",1761577459344,0.0010858,114860.0,114850.0,1.65864334]
["bitfinex","BTCUSD",1761577462078,0.0010858,114860.0,114850.0,0.70630018]
["bitfinex","BTCUSD",1761577462283,0.17521082,114860.0,114850.0,0.85942018]
["bitfinex","BTCUSD",1761577462922,0.26502983,114860.0,114850.0,0.53216]
["bitfinex","BTCUSD",1761577463129,0.95885249,114860.0,114850.0,0.53216]
["bitfinex","BTCUSD",1761577463340,0.98498331,114860.0,114850.0,0.68532]
["bitfinex","BTCUSD",1761577463556,0.29930492,114860.0,114850.0,0.68532]
["bitfinex","BTCUSD",1761577464020,0.29930492,114860.0,114850.0,0.68232]
["bitfinex","BTCUSD",1761577464261,1.32698331,114860.0,114850.0,0.68232]
["bitfinex","BTCUSD",1761577464478,1.32798331,114860.0,114850.0,0.68232]
["bitfinex","BTCUSD",1761577464712,3.34673653,114860.0,114850.0,0.68232]
["bitfinex","BTCUSD",1761577464944,3.37018381,114860.0,114850.0,0.5918]
["bitfinex","BTCUSD",1761577465187,0.17419942,114820.0,114800.0,0.27339476]
["bitfinex","BTCUSD",1761577465413,0.17419942,114820.0,114800.0,0.09052]
["bitfinex","BTCUSD",1761577465414,0.26401986,114810.0,114800.0,0.09052]
["bitfinex","BTCUSD",1761577465636,0.26401986,114810.0,114800.0,0.68232]
["bitfinex","BTCUSD",1761577465862,0.65468828,114810.0,114800.0,0.68232]
["bitfinex","BTCUSD",1761577466082,1.02083201,114810.0,114800.0,0.68232]
["bitfinex","BTCUSD",1761577467547,1.02963487,114810.0,114800.0,0.68632]
["bitfinex","BTCUSD",1761577467781,0.63896645,114810.0,114800.0,0.68632]
["bitfinex","BTCUSD",1761577468008,0.63896645,114810.0,114800.0,0.68232]
["bitfinex","BTCUSD",1761577468438,0.63996645,114810.0,114800.0,0.68232]
["bitfinex","BTCUSD",1761577468860,0.63116359,114810.0,114800.0,0.68232]
["bitfinex","BTCUSD",1761577469076,0.63989492,114810.0,114800.0,0.68232]
["bitfinex","BTCUSD",1761577469964,0.63116359,114810.0,114800.0,0.68232]
["bitfinex","BTCUSD",1761577471310,0.63980608,114810.0,114800.0,0.68232]
["bitfinex","BTCUSD",1761577475085,0.63980608,114810.0,114800.0,0.5918]
["bitfinex","BTCUSD",1761577475295,1.32666817,114810.0,114800.0,0.5918]
["bitfinex","BTCUSD",1761577478005,0.63980608,114810.0,114800.0,0.5918]
["bitfinex","BTCUSD",1761577478633,0.63116359,114810.0,114800.0,0.5918]
["bitfinex","BTCUSD",1761577479660,0.29116359,114810.0,114800.0,0.76601602]
["bitfinex","BTCUSD",1761577479893,0.11696274,114810.0,114800.0,0.76601602]
["bitfinex","BTCUSD",1761577480111,0.02714373,114810.0,114800.0,0.76601602]
["bitfinex","BTCUSD",1761577480333,0.001,114810.0,114800.0,0.76601602]
["bitfinex","BTCUSD",1761577482511,0.20925289,114830.0,114810.0,0.1741872]
["bitfinex","BTCUSD",1761577482745,0.30715763,114830.0,114820.0,0.15352]
["bitfinex","BTCUSD",1761577484529,0.30815763,114830.0,114820.0,0.15352]
["bitfinex","BTCUSD",1761577485161,0.30815763,114830.0,114820.0,0.32770568]
["bitfinex","BTCUSD",1761577485507,0.30815763,114830.0,114820.0,0.15352]
["bitfinex","BTCUSD",1761577486570,0.30815763,114830.0,114820.0,0.32770568]
["bitfinex","BTCUSD",1761577486979,0.30815763,114830.0,114820.0,0.15352]
["bitfinex","BTCUSD",1761577488328,0.30815763,114830.0,114820.0,0.33113522]
["bitfinex","BTCUSD",1761577488529,0.09911226,114830.0,114820.0,0.7181147]
["bitfinex","BTCUSD",1761577488730,0.09911226,114830.0,114820.0,0.41693665]
["bitfinex","BTCUSD",1761577488841,0.09911226,114830.0,114820.0,0.80734567]
["bitfinex","BTCUSD",1761577491652,0.00929325,114830.0,114820.0,1.19775469]
["bitfinex","BTCUSD",1761577492708,0.00829325,114830.0,114820.0,1.19775469]
["bitfinex","BTCUSD",1761577493526,0.00829325,114830.0,114820.0,0.80734567]
["bitfinex","BTCUSD",1761577493733,0.00829325,114830.0,114820.0,0.7181147]
["bitfinex","BTCUSD",1761577493943,0.00829325,114830.0,114820.0,0.7281147]
["bitfinex","BTCUSD",1761577494176,0.00829325,114830.0,114820.0,0.7181147]
["bitfinex","BTCUSD",1761577494580,0.00829325,114830.0,114820.0,0.7281147]
["bitfinex","BTCUSD",1761577494980,0.00829325,114830.0,114820.0,0.7181147]
["bitfinex","BTCUSD",1761577495199,0.00829325,114830.0,114820.0,0.32770568]
["bitfinex","BTCUSD",1761577495452,0.00829325,114830.0,114820.0,0.7251147]
["bitfinex","BTCUSD",1761577498178,0.00829325,114830.0,114820.0,1.11552372]
["bitfinex","BTCUSD",1761577498510,0.00829325,114830.0,114820.0,0.33470568]
["bitfinex","BTCUSD",1761577498644,0.00829325,114830.0,114820.0,1.11552372]
["bitfinex","BTCUSD",1761577498839,0.00829325,114830.0,114820.0,1.20534273]
["bitfinex","BTCUSD",1761577499044,0.00829325,114830.0,114820.0,1.26106273]
["bitfinex","BTCUSD",1761577500265,0.00829325,114830.0,114820.0,0.48024469]
["bitfinex","BTCUSD",1761577500471,0.00829325,114830.0,114820.0,0.39042568]
["bitfinex","BTCUSD",1761577500673,0.00829325,114830.0,114820.0,0.7808347]
["bitfinex","BTCUSD",1761577500918,0.00829325,114830.0,114820.0,0.39042568]
["bitfinex","BTCUSD",1761577501243,0.00829325,114830.0,114820.0,0.7808347]
["bitfinex","BTCUSD",1761577503023,0.00829325,114830.0,114820.0,0.39042568]
["bitfinex","BTCUSD",1761577503237,0.00829325,114830.0,114820.0,0.7808347]
["bitfinex","BTCUSD",1761577503641,0.00829325,114830.0,114820.0,0.39042568]
["bitfinex","BTCUSD",1761577503862,0.00829325,114830.0,114820.0,0.9549547]
["bitfinex","BTCUSD",1761577504730,0.00829325,114830.0,114820.0,0.56454568]
["bitfinex","BTCUSD",1761577504930,0.00833301,114830.0,114820.0,0.56454568]
["bitfinex","BTCUSD",1761577505780,0.00833301,114830.0,114820.0,0.77330568]
["bitfinex","BTCUSD",1761577506177,0.00833301,114830.0,114820.0,0.86312469]
["bitfinex","BTCUSD",1761577506329,0.00833301,114830.0,114820.0,1.25353371]
["bitfinex","BTCUSD",1761577507157,0.00833301,114830.0,114820.0,1.24653371]
["bitfinex","BTCUSD",1761577508357,0.00833301,114830.0,114820.0,1.64194273]
["bitfinex","BTCUSD",1761577508769,0.00833301,114830.0,114820.0,1.25153371]
["bitfinex","BTCUSD",1761577508969,0.00833301,114830.0,114820.0,0.86112469]
["bitfinex","BTCUSD",1761577509187,0.00833301,114830.0,114820.0,1.64194273]
["bitfinex","BTCUSD",1761577510247,0.00833301,114830.0,114820.0,1.25153371]
["bitfinex","BTCUSD",1761577511261,0.00833301,114830.0,114820.0,1.34205371]
["bitfinex","BTCUSD",1761577511702,0.00833301,114830.0,114820.0,0.86182568]
["bitfinex","BTCUSD",1761577512328,0.00833301,114830.0,114820.0,1.2522347]
["bitfinex","BTCUSD",1761577512650,0.00833301,114830.0,114820.0,0.86182568]
["bitfinex","BTCUSD",1761577512855,0.00833301,114830.0,114820.0,1.2522347]
["bitfinex","BTCUSD",1761577513293,0.00833301,114830.0,114820.0,0.86182568]
["bitfinex","BTCUSD",1761577514017,0.18250352,114830.0,114820.0,0.26970568]
["bitfinex","BTCUSD",1761577514221,0.57291254,114830.0,114820.0,0.86186568]
["bitfinex","BTCUSD",1761577514482,0.57291254,114830.0,114820.0,0.68768]
["bitfinex","BTCUSD",1761577514831,0.66273155,114830.0,114820.0,0.68768]
["bitfinex","BTCUSD",1761577515044,0.27232253,114830.0,114820.0,0.68768]
["bitfinex","BTCUSD",1761577515273,0.27232253,114830.0,114820.0,0.86186568]
["bitfinex","BTCUSD",1761577515467,0.09815202,114830.0,114820.0,1.28456099]
["bitfinex","BTCUSD",1761577515823,0.18250352,114830.0,114820.0,1.28456099]
["bitfinex","BTCUSD",1761577516337,0.18250352,114830.0,114820.0,0.88915197]
["bitfinex","BTCUSD",1761577516542,0.66273155,114830.0,114820.0,0.68268]
["bitfinex","BTCUSD",1761577516973,0.66373155,114830.0,114820.0,0.68268]
["bitfinex","BTCUSD",1761577517380,0.66273155,114830.0,114820.0,0.68468]
["bitfinex","BTCUSD",1761577517800,0.27232253,114830.0,114820.0,0.85886568]
["bitfinex","BTCUSD",1761577518219,0.09815202,114830.0,114820.0,0.85886568]
["bitfinex","BTCUSD",1761577518418,0.00833301,114830.0,114820.0,1.33909371]
["bitfinex","BTCUSD",1761577518625,0.00833301,114830.0,114820.0,1.72950273]
["bitfinex","BTCUSD",1761577519511,0.00020752,114830.0,114820.0,1.72950273]
["bitfinex","BTCUSD",1761577521121,0.00020752,114830.0,114820.0,1.76568501]
["bitfinex","BTCUSD",1761577521333,0.00020752,114830.0,114820.0,2.58591304]
["bitfinex","BTCUSD",1761577521551,0.00020752,114830.0,114820.0,2.19550402]
["bitfinex","BTCUSD",1761577521971,0.00020752,114830.0,114820.0,2.20435624]
["bitfinex","BTCUSD",1761577522796,0.00020752,114830.0,114820.0,2.20235624]
["bitfinex","BTCUSD",1761577523250,0.00020752,114830.0,114820.0,2.21135624]
["bitfinex","BTCUSD",1761577523394,0.00020752,114830.0,114820.0,1.61034402]
["bitfinex","BTCUSD",1761577523598,0.00020752,114830.0,114820.0,2.11268501]
["bitfinex","BTCUSD",1761577524717,0.00020752,114830.0,114820.0,2.10368501]
["bitfinex","BTCUSD",1761577524929,0.00020752,114830.0,114820.0,2.10968501]
["bitfinex","BTCUSD",1761577528345,0.00020752,114830.0,114820.0,2.50009403]
["bitfinex","BTCUSD",1761577529583,0.00020752,114830.0,114820.0,2.10968501]
["bitfinex","BTCUSD",1761577529793,0.00020752,114830.0,114820.0,2.19950402]
["bitfinex","BTCUSD",1761577530295,0.00020752,114830.0,114820.0,1.07860598]
["bitfinex","BTCUSD",1761577530506,0.00020752,114830.0,114820.0,1.85942402]
["bitfinex","BTCUSD",1761577532014,0.00020752,114830.0,114820.0,1.26734402]
["bitfinex","BTCUSD",1761577532235,0.00020752,114830.0,114820.0,1.85942402]
["bitfinex","BTCUSD",1761577532664,0.00020752,114830.0,114820.0,1.37919599]
["bitfinex","BTCUSD",1761577533317,0.00020752,114830.0,114820.0,0.70946568]
["bitfinex","BTCUSD",1761577533544,0.00020752,114830.0,114820.0,0.86274568]
["bitfinex","BTCUSD",1761577534171,0.00020752,114830.0,114820.0,0.85674568]
["bitfinex","BTCUSD",1761577534378,0.00020752,114830.0,114820.0,1.2471547]
["bitfinex","BTCUSD",1761577535930,0.00020752,114830.0,114820.0,1.28699677]
["bitfinex","BTCUSD",1761577536143,0.00020752,114830.0,114820.0,1.71358807]
["bitfinex","BTCUSD",1761577537254,0.00020752,114830.0,114820.0,1.71658807]
["bitfinex","BTCUSD",1761577537673,0.00020752,114830.0,114820.0,1.71358807]
["bitfinex","BTCUSD",1761577537878,0.00020752,114830.0,114820.0,1.71858807]
["bitfinex","BTCUSD",1761577538087,0.56362048,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761577538299,0.65358566,114860.0,114850.0,0.38314018]
["bitfinex","BTCUSD",1761577538512,0.26317664,114860.0,114850.0,0.43886973]
["bitfinex","BTCUSD",1761577538718,0.65358566,114860.0,114850.0,0.43886973]
["bitfinex","BTCUSD",1761577539363,0.08996518,114860.0,114850.0,0.43886973]
["bitfinex","BTCUSD",1761577539598,0.2650902,114860.0,114850.0,0.43886973]
["bitfinex","BTCUSD",1761577539862,0.09096518,114860.0,114850.0,0.43886973]
["bitfinex","BTCUSD",1761577540279,0.09296518,114860.0,114850.0,0.43886973]
["bitfinex","BTCUSD",1761577541174,0.00014617,114860.0,114850.0,0.82927875]
["bitfinex","BTCUSD",1761577542033,0.00014617,114860.0,114850.0,1.00339875]
["bitfinex","BTCUSD",1761577544162,0.00014617,114860.0,114850.0,1.00639875]
["bitfinex","BTCUSD",1761577544372,0.00076853,114860.0,114850.0,1.00639875]
["bitfinex","BTCUSD",1761577545242,0.00076853,114860.0,114850.0,0.9506692]
["bitfinex","BTCUSD",1761577545876,0.00076853,114860.0,114850.0,0.56026018]
["bitfinex","BTCUSD",1761577546930,0.00076853,114860.0,114850.0,0.76918018]
["bitfinex","BTCUSD",1761577547359,0.00076853,114860.0,114850.0,1.15933048]
["bitfinex","BTCUSD",1761577547787,0.00076853,114860.0,114850.0,1.19551276]
["bitfinex","BTCUSD",1761577548002,0.00076853,114860.0,114850.0,1.28533177]
["bitfinex","BTCUSD",1761577551890,0.00076853,114860.0,114850.0,0.30314147]
["bitfinex","BTCUSD",1761577552092,0.00076853,114860.0,114850.0,0.89506147]
["bitfinex","BTCUSD",1761577553567,0.00076853,114860.0,114850.0,1.28521177]
["bitfinex","BTCUSD",1761577554555,0.00076853,114860.0,114850.0,1.24902949]
["bitfinex","BTCUSD",1761577557327,0.00076853,114860.0,114850.0,1.28521177]
["bitfinex","BTCUSD",1761577557944,0.00076853,114860.0,114850.0,1.37503078]
["bitfinex","BTCUSD",1761577558577,0.00076853,114860.0,114850.0,1.46555078]
["bitfinex","BTCUSD",1761577560239,1e-08,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761577560449,1e-08,114870.0,114860.0,1.5302459]
["bitfinex","BTCUSD",1761577560874,0.00020742,114870.0,114860.0,1.5302459]
["bitfinex","BTCUSD",1761577561283,0.0002,114900.0,114890.0,0.21026183]
["bitfinex","BTCUSD",1761577561487,0.00034609,114900.0,114890.0,0.89923114]
["bitfinex","BTCUSD",1761577561688,0.00034609,114900.0,114890.0,1.23923114]
["bitfinex","BTCUSD",1761577561893,0.00034609,114900.0,114890.0,1.32905015]
["bitfinex","BTCUSD",1761577562526,0.00034609,114900.0,114890.0,1.71920045]
["bitfinex","BTCUSD",1761577562732,0.00034609,114900.0,114890.0,1.32905015]
["bitfinex","BTCUSD",1761577563351,0.00034609,114900.0,114890.0,1.3376979]
["bitfinex","BTCUSD",1761577563559,0.00034609,114900.0,114890.0,1.3416979]
["bitfinex","BTCUSD",1761577564989,0.00034609,114900.0,114890.0,1.6410579]
["bitfinex","BTCUSD",1761577565251,0.00034609,114900.0,114890.0,2.0312082]
["bitfinex","BTCUSD",1761577566201,0.0002,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761577566409,0.00068686,114930.0,114920.0,1.11161092]
["bitfinex","BTCUSD",1761577566800,0.00068686,114930.0,114920.0,1.45161092]
["bitfinex","BTCUSD",1761577567006,0.0002,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761577567007,0.17415842,114970.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761577567214,0.18240302,114970.0,114960.0,0.20912]
["bitfinex","BTCUSD",1761577567439,0.18240302,114970.0,114960.0,0.38309355]
["bitfinex","BTCUSD",1761577567658,0.0084446,114970.0,114960.0,0.86306286]
["bitfinex","BTCUSD",1761577567866,0.0084446,114970.0,114960.0,0.47291256]
["bitfinex","BTCUSD",1761577568076,0.0084446,114970.0,114960.0,0.86306286]
["bitfinex","BTCUSD",1761577568077,0.01051678,114970.0,114960.0,0.86306286]
["bitfinex","BTCUSD",1761577568289,0.01051678,114970.0,114960.0,0.89924514]
["bitfinex","BTCUSD",1761577568704,0.01151678,114970.0,114960.0,0.89924514]
["bitfinex","BTCUSD",1761577569125,0.01151678,114970.0,114960.0,1.28939544]
["bitfinex","BTCUSD",1761577569337,0.01051678,114970.0,114960.0,1.28939544]
["bitfinex","BTCUSD",1761577569535,0.01051678,114970.0,114960.0,1.37921445]
["bitfinex","BTCUSD",1761577569747,0.01418587,114970.0,114960.0,1.28331579]
["bitfinex","BTCUSD",1761577569953,0.01018587,114970.0,114960.0,1.62331579]
["bitfinex","BTCUSD",1761577570392,0.01418587,114970.0,114960.0,1.62331579]
["bitfinex","BTCUSD",1761577570597,0.01018587,114970.0,114960.0,1.62331579]
["bitfinex","BTCUSD",1761577571017,0.01118587,114970.0,114960.0,1.62331579]
["bitfinex","BTCUSD",1761577571250,0.01118587,114970.0,114960.0,0.93891385]
["bitfinex","BTCUSD",1761577571506,0.01018587,114970.0,114960.0,1.62331579]
["bitfinex","BTCUSD",1761577572135,0.0002,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761577572342,0.00034595,115010.0,115000.0,1.58182243]
["bitfinex","BTCUSD",1761577572981,0.00034595,115010.0,115000.0,1.6280047]
["bitfinex","BTCUSD",1761577573187,0.00034595,115010.0,115000.0,1.4184847]
["bitfinex","BTCUSD",1761577573393,0.00034595,115010.0,115000.0,1.56232471]
["bitfinex","BTCUSD",1761577573956,0.00034595,115010.0,115000.0,0.88653736]
["bitfinex","BTCUSD",1761577574173,0.00034595,115010.0,115000.0,1.5719393]
["bitfinex","BTCUSD",1761577574611,0.0002,115020.0,115010.0,0.56008019]
["bitfinex","BTCUSD",1761577574830,0.0002,115020.0,115010.0,1.42412015]
["bitfinex","BTCUSD",1761577575040,0.0002,115020.0,115010.0,1.50456016]
["bitfinex","BTCUSD",1761577575256,0.0002,115020.0,115010.0,2.09700016]
["bitfinex","BTCUSD",1761577576106,0.0002,115020.0,115010.0,2.09696016]
["bitfinex","BTCUSD",1761577576319,0.0002,115020.0,115010.0,2.08129016]
["bitfinex","BTCUSD",1761577576966,0.0022,115020.0,115010.0,0.80448822]
["bitfinex","BTCUSD",1761577577172,0.0002,115020.0,115010.0,1.39684822]
["bitfinex","BTCUSD",1761577577592,0.0002,115020.0,115010.0,1.39784822]
["bitfinex","BTCUSD",1761577578286,0.0012352,115020.0,115010.0,1.39784822]
["bitfinex","BTCUSD",1761577578701,0.0012352,115020.0,115010.0,2.08221016]
["bitfinex","BTCUSD",1761577578925,0.0012352,115020.0,115010.0,1.39780822]
["bitfinex","BTCUSD",1761577579164,0.0012352,115020.0,115010.0,2.08221016]
["bitfinex","BTCUSD",1761577579577,0.0002352,115020.0,115010.0,0.80548822]
["bitfinex","BTCUSD",1761577579786,0.0002352,115020.0,115010.0,1.39776822]
["bitfinex","BTCUSD",1761577580855,0.0002352,115020.0,115010.0,0.96794921]
["bitfinex","BTCUSD",1761577582801,0.0002352,115020.0,115010.0,0.96894921]
["bitfinex","BTCUSD",1761577583024,0.00017824,115020.0,115010.0,0.96794921]
["bitfinex","BTCUSD",1761577583240,0.00017824,115020.0,115010.0,0.33948693]
["bitfinex","BTCUSD",1761577583439,0.17606104,115020.0,115010.0,0.70249792]
["bitfinex","BTCUSD",1761577583659,0.17606104,115020.0,115010.0,0.68256]
["bitfinex","BTCUSD",1761577584047,0.18406789,115020.0,115010.0,0.85645792]
["bitfinex","BTCUSD",1761577584312,0.18206789,115020.0,115010.0,0.85645792]
["bitfinex","BTCUSD",1761577584515,0.18206789,115020.0,115010.0,0.94454171]
["bitfinex","BTCUSD",1761577584733,0.18406789,115020.0,115010.0,0.68256]
["bitfinex","BTCUSD",1761577584940,0.2718869,115020.0,115010.0,0.68256]
["bitfinex","BTCUSD",1761577585374,1.29628884,115020.0,115010.0,0.68256]
["bitfinex","BTCUSD",1761577585601,1.32238266,115020.0,115010.0,0.68256]
["bitfinex","BTCUSD",1761577586429,1.32438266,115020.0,115010.0,0.68256]
["bitfinex","BTCUSD",1761577586874,1.32238266,115020.0,115010.0,0.68256]
["bitfinex","BTCUSD",1761577587088,1.32438266,115020.0,115010.0,0.68256]
["bitfinex","BTCUSD",1761577587306,1.32238266,115020.0,115010.0,0.68256]
["bitfinex","BTCUSD",1761577587720,1.32438266,115020.0,115010.0,0.68256]
["bitfinex","BTCUSD",1761577588139,1.32238266,115020.0,115010.0,0.68256]
["bitfinex","BTCUSD",1761577588352,1.32438266,115020.0,115010.0,0.68256]
["bitfinex","BTCUSD",1761577589443,0.17391304,115000.0,114990.0,0.18262425]
["bitfinex","BTCUSD",1761577589645,0.18191989,115000.0,114990.0,0.27493667]
["bitfinex","BTCUSD",1761577589854,0.18191989,115000.0,114990.0,0.2384102]
["bitfinex","BTCUSD",1761577590272,0.18191989,115000.0,114990.0,0.05578595]
["bitfinex","BTCUSD",1761577590499,0.18191989,115000.0,114990.0,0.20978595]
["bitfinex","BTCUSD",1761577590701,0.18391989,115000.0,114990.0,0.20978595]
["bitfinex","BTCUSD",1761577590947,0.18191989,115000.0,114990.0,0.20978595]
["bitfinex","BTCUSD",1761577591368,0.18391989,115000.0,114990.0,0.38371411]
["bitfinex","BTCUSD",1761577591576,0.18391989,115000.0,114990.0,0.44034957]
["bitfinex","BTCUSD",1761577592611,0.18398475,115000.0,114990.0,0.44034957]
["bitfinex","BTCUSD",1761577592820,0.18198475,115000.0,114990.0,0.44034957]
["bitfinex","BTCUSD",1761577593028,0.18198475,115000.0,114990.0,0.38371411]
["bitfinex","BTCUSD",1761577593239,0.18398475,115000.0,114990.0,0.38371411]
["bitfinex","BTCUSD",1761577593657,0.18198475,115000.0,114990.0,0.38371411]
["bitfinex","BTCUSD",1761577593869,0.18398475,115000.0,114990.0,0.38371411]
["bitfinex","BTCUSD",1761577594576,0.18398475,115000.0,114990.0,0.20978595]
["bitfinex","BTCUSD",1761577595022,0.18398475,115000.0,114990.0,0.76627411]
["bitfinex","BTCUSD",1761577595247,0.18398475,115000.0,114990.0,0.59234595]
["bitfinex","BTCUSD",1761577595685,0.18398475,115000.0,114990.0,0.83752811]
["bitfinex","BTCUSD",1761577596345,0.18398475,115000.0,114990.0,0.59234595]
["bitfinex","BTCUSD",1761577597402,0.17392816,114990.0,114980.0,0.18264045]
["bitfinex","BTCUSD",1761577597623,0.00807171,114990.0,114980.0,0.41216045]
["bitfinex","BTCUSD",1761577598457,0.00807171,114990.0,114980.0,0.56608045]
["bitfinex","BTCUSD",1761577599519,0.01007171,114990.0,114980.0,0.56608045]
["bitfinex","BTCUSD",1761577599950,0.01007171,114990.0,114980.0,1.28299241]
["bitfinex","BTCUSD",1761577600171,0.01007171,114990.0,114980.0,1.31917469]
["bitfinex","BTCUSD",1761577600612,0.01007171,114990.0,114980.0,1.7489937]
["bitfinex","BTCUSD",1761577601902,0.01007171,114990.0,114980.0,1.5761137]
["bitfinex","BTCUSD",1761577602357,0.00807171,114990.0,114980.0,1.5761137]
["bitfinex","BTCUSD",1761577602560,0.00807171,114990.0,114980.0,1.5771137]
["bitfinex","BTCUSD",1761577603737,0.00807171,114990.0,114980.0,0.89271176]
["bitfinex","BTCUSD",1761577603988,0.00807171,114990.0,114980.0,1.5771137]
["bitfinex","BTCUSD",1761577604985,0.00807171,114990.0,114980.0,2.0500337]
["bitfinex","BTCUSD",1761577605770,0.00807171,114990.0,114980.0,1.36563176]
["bitfinex","BTCUSD",1761577606011,0.00807171,114990.0,114980.0,2.0500337]
["bitfinex","BTCUSD",1761577606213,0.00807171,114990.0,114980.0,0.77355176]
["bitfinex","BTCUSD",1761577606416,0.00807171,114990.0,114980.0,1.02555176]
["bitfinex","BTCUSD",1761577607451,0.00807171,114990.0,114980.0,1.02455176]
["bitfinex","BTCUSD",1761577607580,0.00807171,114990.0,114980.0,1.02355176]
["bitfinex","BTCUSD",1761577607955,0.01007171,114990.0,114980.0,1.57631227]
["bitfinex","BTCUSD",1761577608297,0.002,114990.0,114980.0,1.57631227]
["bitfinex","BTCUSD",1761577608493,0.01011531,114990.0,114980.0,1.02355176]
["bitfinex","BTCUSD",1761577608699,0.01011531,114990.0,114980.0,1.57631227]
["bitfinex","BTCUSD",1761577610434,0.01011531,114990.0,114980.0,1.91631227]
["bitfinex","BTCUSD",1761577611661,0.01011531,114990.0,114980.0,0.77155176]
["bitfinex","BTCUSD",1761577611926,0.01011531,114990.0,114980.0,1.91627227]
["bitfinex","BTCUSD",1761577612461,0.01011531,114990.0,114980.0,1.91727227]
["bitfinex","BTCUSD",1761577613927,0.01011531,114990.0,114980.0,1.91627227]
["bitfinex","BTCUSD",1761577615732,0.01011531,114990.0,114980.0,1.86055227]
["bitfinex","BTCUSD",1761577615953,0.01011531,114990.0,114980.0,0.30555047]
["bitfinex","BTCUSD",1761577616111,0.01011531,114990.0,114980.0,0.89747047]
["bitfinex","BTCUSD",1761577616554,0.18404347,114990.0,114980.0,0.89747047]
["bitfinex","BTCUSD",1761577616706,0.18404347,114990.0,114980.0,0.27304045]
["bitfinex","BTCUSD",1761577616919,0.18404347,114990.0,114980.0,0.68232]
["bitfinex","BTCUSD",1761577617137,0.18404347,114990.0,114980.0,0.85626329]
["bitfinex","BTCUSD",1761577617340,0.27386248,114990.0,114980.0,0.47288]
["bitfinex","BTCUSD",1761577617544,0.27386248,114990.0,114980.0,0.68232]
["bitfinex","BTCUSD",1761577618800,0.27386248,114990.0,114980.0,0.0904]
["bitfinex","BTCUSD",1761577619040,0.27386248,114990.0,114980.0,0.52856]
["bitfinex","BTCUSD",1761577619041,1.18534237,114990.0,114980.0,0.52856]
["bitfinex","BTCUSD",1761577619277,1.18334237,114990.0,114980.0,0.68236]
["bitfinex","BTCUSD",1761577619505,1.18334237,114990.0,114980.0,0.29904]
["bitfinex","BTCUSD",1761577619506,1.18734237,114990.0,114980.0,0.29904]
["bitfinex","BTCUSD",1761577619717,1.18734237,114990.0,114980.0,0.52856]
["bitfinex","BTCUSD",1761577619942,0.17394329,114980.0,114970.0,0.00122241]
["bitfinex","BTCUSD",1761577620150,0.84810844,114980.0,114970.0,0.23074241]
["bitfinex","BTCUSD",1761577620361,0.87560582,114980.0,114970.0,0.23074241]
["bitfinex","BTCUSD",1761577620980,0.35411623,114980.0,114970.0,0.23074241]
["bitfinex","BTCUSD",1761577621221,0.87560582,114980.0,114970.0,0.38454241]
["bitfinex","BTCUSD",1761577621431,0.87560582,114980.0,114970.0,0.00122241]
["bitfinex","BTCUSD",1761577621432,0.87660582,114980.0,114970.0,0.00122241]
["bitfinex","BTCUSD",1761577621655,0.87660582,114980.0,114970.0,0.38454241]
["bitfinex","BTCUSD",1761577621858,0.8531355,114980.0,114970.0,0.38454241]
["bitfinex","BTCUSD",1761577622319,0.85313164,114980.0,114970.0,0.38454241]
["bitfinex","BTCUSD",1761577622701,0.88523892,114980.0,114970.0,0.38454241]
["bitfinex","BTCUSD",1761577626349,2.88523892,114980.0,114970.0,0.38454241]
["bitfinex","BTCUSD",1761577626755,3.22523892,114980.0,114970.0,0.38454241]
["bitfinex","BTCUSD",1761577627174,0.17395842,114970.0,114960.0,0.20952299]
["bitfinex","BTCUSD",1761577627375,0.17395842,114970.0,114960.0,0.23040299]
["bitfinex","BTCUSD",1761577627376,3.16464939,114970.0,114960.0,0.23040299]
["bitfinex","BTCUSD",1761577627576,3.20683909,114970.0,114960.0,0.23040299]
["bitfinex","BTCUSD",1761577627963,2.86076009,114970.0,114960.0,0.23040299]
["bitfinex","BTCUSD",1761577628167,2.18766177,114970.0,114960.0,0.23040299]
["bitfinex","BTCUSD",1761577628531,1.93049377,114970.0,114960.0,0.38420299]
["bitfinex","BTCUSD",1761577629299,1.93649377,114970.0,114960.0,0.38420299]
["bitfinex","BTCUSD",1761577629499,1.97267605,114970.0,114960.0,0.38420299]
["bitfinex","BTCUSD",1761577630486,1.99878908,114970.0,114960.0,0.38420299]
["bitfinex","BTCUSD",1761577632811,1.99878908,114970.0,114960.0,0.38441015]
["bitfinex","BTCUSD",1761577633017,1.40984629,114970.0,114960.0,0.38441015]
["bitfinex","BTCUSD",1761577633215,1.99878908,114970.0,114960.0,0.38441015]
["bitfinex","BTCUSD",1761577633415,1.99178908,114970.0,114960.0,0.38441015]
["bitfinex","BTCUSD",1761577633587,1.99678908,114970.0,114960.0,0.38441015]
["bitfinex","BTCUSD",1761577633781,2.00278908,114970.0,114960.0,0.38541015]
["bitfinex","BTCUSD",1761577634233,0.17404925,114910.0,114890.0,0.17403725]
["bitfinex","BTCUSD",1761577634437,0.81662877,114910.0,114900.0,0.05564]
["bitfinex","BTCUSD",1761577634663,1.15662877,114910.0,114900.0,0.05564]
["bitfinex","BTCUSD",1761577634810,1.16517896,114910.0,114900.0,0.05564]
["bitfinex","BTCUSD",1761577635160,0.1740644,114900.0,114890.0,0.20890603]
["bitfinex","BTCUSD",1761577635372,0.81664392,114900.0,114890.0,0.43850603]
["bitfinex","BTCUSD",1761577635526,1.36940443,114900.0,114890.0,0.59246603]
["bitfinex","BTCUSD",1761577635737,1.36940443,114900.0,114890.0,0.60246603]
["bitfinex","BTCUSD",1761577635974,1.37747824,114900.0,114890.0,0.59246603]
["bitfinex","BTCUSD",1761577636192,0.81664392,114900.0,114890.0,0.59246603]
["bitfinex","BTCUSD",1761577636366,0.83341475,114900.0,114890.0,0.06064]
["bitfinex","BTCUSD",1761577636569,2.60885175,114900.0,114890.0,0.05564]
["bitfinex","BTCUSD",1761577636779,3.16161226,114900.0,114890.0,0.05564]
["bitfinex","BTCUSD",1761577636965,3.16561226,114900.0,114890.0,0.05564]
["bitfinex","BTCUSD",1761577637169,3.1842006,114900.0,114890.0,0.05564]
["bitfinex","BTCUSD",1761577637372,3.22038288,114900.0,114890.0,0.05564]
["bitfinex","BTCUSD",1761577637595,3.56038288,114900.0,114890.0,0.05564]
["bitfinex","BTCUSD",1761577637799,3.56038288,114900.0,114890.0,0.10548]
["bitfinex","BTCUSD",1761577638203,3.57038287,114900.0,114890.0,0.10548]
["bitfinex","BTCUSD",1761577638867,3.57038287,114900.0,114820.0,0.0004]
["bitfinex","BTCUSD",1761577638868,0.17417051,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1761577639078,0.17417051,114830.0,114820.0,0.17507254]
["bitfinex","BTCUSD",1761577639278,0.17417051,114830.0,114820.0,0.00088686]
["bitfinex","BTCUSD",1761577639481,0.17417051,114830.0,114820.0,0.17507254]
["bitfinex","BTCUSD",1761577639727,0.17415534,114840.0,114820.0,0.17507254]
["bitfinex","BTCUSD",1761577639970,0.17417051,114830.0,114820.0,0.17507254]
["bitfinex","BTCUSD",1761577640170,0.26397435,114840.0,114820.0,0.17507254]
["bitfinex","BTCUSD",1761577640378,0.002,114830.0,114820.0,0.36901648]
["bitfinex","BTCUSD",1761577640997,0.28776083,114830.0,114820.0,0.1948308]
["bitfinex","BTCUSD",1761577641237,0.26598952,114830.0,114820.0,0.1948308]
["bitfinex","BTCUSD",1761577641646,0.26398952,114830.0,114820.0,0.1578308]
["bitfinex","BTCUSD",1761577641860,0.26398952,114830.0,114820.0,0.33201648]
["bitfinex","BTCUSD",1761577642066,0.26398952,114830.0,114820.0,0.36101648]
["bitfinex","BTCUSD",1761577642500,0.26398952,114830.0,114820.0,0.33201648]
["bitfinex","BTCUSD",1761577642878,0.26598952,114830.0,114820.0,0.1868308]
["bitfinex","BTCUSD",1761577643602,0.26598952,114830.0,114820.0,0.36101648]
["bitfinex","BTCUSD",1761577644189,0.26598952,114830.0,114820.0,0.1868308]
["bitfinex","BTCUSD",1761577644979,0.26598952,114830.0,114820.0,0.6254308]
["bitfinex","BTCUSD",1761577646692,0.81875003,114830.0,114820.0,0.6254308]
["bitfinex","BTCUSD",1761577647164,0.26598952,114830.0,114820.0,0.6254308]
["bitfinex","BTCUSD",1761577647379,0.81875003,114830.0,114820.0,0.6254308]
["bitfinex","BTCUSD",1761577649203,0.26598952,114830.0,114820.0,0.6254308]
["bitfinex","BTCUSD",1761577650053,0.26598952,114830.0,114820.0,0.79961648]
["bitfinex","BTCUSD",1761577650287,0.09181901,114830.0,114820.0,0.79961648]
["bitfinex","BTCUSD",1761577650491,0.26598952,114830.0,114820.0,0.79961648]
["bitfinex","BTCUSD",1761577650895,0.09181901,114830.0,114820.0,0.79961648]
["bitfinex","BTCUSD",1761577651316,0.26598952,114830.0,114820.0,0.79961648]
["bitfinex","BTCUSD",1761577653232,0.09181901,114830.0,114820.0,0.79961648]
["bitfinex","BTCUSD",1761577654210,0.26598952,114830.0,114820.0,0.79961648]
["bitfinex","BTCUSD",1761577654665,0.26598952,114830.0,114820.0,0.6254308]
["bitfinex","BTCUSD",1761577655139,0.26598952,114830.0,114820.0,0.79961648]
["bitfinex","BTCUSD",1761577656070,0.09181901,114830.0,114820.0,0.79961648]
["bitfinex","BTCUSD",1761577656713,0.002,114830.0,114820.0,1.442196]
["bitfinex","BTCUSD",1761577656914,0.002,114830.0,114820.0,1.47837828]
["bitfinex","BTCUSD",1761577657324,0.002,114830.0,114820.0,1.81837828]
["bitfinex","BTCUSD",1761577657542,0.002,114830.0,114820.0,1.90819729]
["bitfinex","BTCUSD",1761577658244,0.17412786,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761577658450,0.26394687,114860.0,114850.0,0.38386018]
["bitfinex","BTCUSD",1761577658666,0.26394687,114860.0,114850.0,0.38614125]
["bitfinex","BTCUSD",1761577658870,0.08981901,114860.0,114850.0,0.38614125]
["bitfinex","BTCUSD",1761577659088,0.18287417,114870.0,114850.0,0.38614125]
["bitfinex","BTCUSD",1761577659294,0.08981901,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761577659513,0.17412733,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1761577659715,0.26394634,114880.0,114870.0,0.50226986]
["bitfinex","BTCUSD",1761577659940,0.08981901,114880.0,114870.0,0.50226986]
["bitfinex","BTCUSD",1761577660379,0.1740947,114880.0,114870.0,0.50226986]
["bitfinex","BTCUSD",1761577660598,0.1740947,114880.0,114870.0,0.50275672]
["bitfinex","BTCUSD",1761577662302,0.1740947,114880.0,114870.0,0.50575672]
["bitfinex","BTCUSD",1761577663641,0.26391371,114880.0,114870.0,0.00348686]
["bitfinex","BTCUSD",1761577663845,0.81667422,114880.0,114870.0,0.59616686]
["bitfinex","BTCUSD",1761577664260,0.82478851,114880.0,114870.0,0.59616686]
["bitfinex","BTCUSD",1761577665019,1.16478851,114880.0,114870.0,0.59616686]
["bitfinex","BTCUSD",1761577665226,1.183484,114880.0,114870.0,0.00348686]
["bitfinex","BTCUSD",1761577665543,1.20695432,114880.0,114870.0,0.53660686]
["bitfinex","BTCUSD",1761577665937,1.20695432,114880.0,114870.0,0.53360686]
["bitfinex","BTCUSD",1761577666138,1.23308475,114880.0,114870.0,0.53360686]
["bitfinex","BTCUSD",1761577666350,1.23308475,114880.0,114870.0,0.00048686]
["bitfinex","BTCUSD",1761577666517,1.23308475,114880.0,114870.0,0.38432686]
["bitfinex","BTCUSD",1761577667815,1.36650663,114880.0,114870.0,0.38432686]
["bitfinex","BTCUSD",1761577668258,1.36750663,114880.0,114870.0,0.38432686]
["bitfinex","BTCUSD",1761577669315,0.68132424,114880.0,114870.0,0.38432686]
["bitfinex","BTCUSD",1761577669523,1.36750663,114880.0,114870.0,0.38432686]
["bitfinex","BTCUSD",1761577670600,1.36750663,114880.0,114870.0,0.38619286]
["bitfinex","BTCUSD",1761577674226,3.36750663,114880.0,114870.0,0.38619286]
["bitfinex","BTCUSD",1761577674545,3.39877755,114880.0,114870.0,0.38619286]
["bitfinex","BTCUSD",1761577674746,3.39877755,114880.0,114870.0,0.38607286]
["bitfinex","BTCUSD",1761577675511,2.64548255,114880.0,114870.0,0.38607286]
["bitfinex","BTCUSD",1761577678502,2.62201223,114880.0,114870.0,0.38607286]
["bitfinex","BTCUSD",1761577678829,2.50805123,114880.0,114870.0,0.38607286]
["bitfinex","BTCUSD",1761577679029,1.59970668,114880.0,114870.0,0.38607286]
["bitfinex","BTCUSD",1761577679425,1.56513972,114880.0,114870.0,0.38607286]
["bitfinex","BTCUSD",1761577680304,1.54173123,114880.0,114870.0,0.38607286]
["bitfinex","BTCUSD",1761577681381,1.57791351,114880.0,114870.0,0.00235286]
["bitfinex","BTCUSD",1761577681602,1.59354897,114880.0,114870.0,0.23211286]
["bitfinex","BTCUSD",1761577681839,1.54664259,114880.0,114870.0,0.23971286]
["bitfinex","BTCUSD",1761577683232,1.54664259,114880.0,114820.0,0.18329496]
["bitfinex","BTCUSD",1761577683233,0.17417051,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1761577683468,0.26398952,114830.0,114820.0,0.59314609]
["bitfinex","BTCUSD",1761577684200,0.26398952,114830.0,114820.0,0.59418362]
["bitfinex","BTCUSD",1761577684930,0.95017191,114830.0,114820.0,0.00158362]
["bitfinex","BTCUSD",1761577685175,0.95017191,114830.0,114820.0,0.59418362]
["bitfinex","BTCUSD",1761577685626,0.9587985,114830.0,114820.0,0.00158362]
["bitfinex","BTCUSD",1761577685877,0.9587985,114830.0,114820.0,0.59422362]
["bitfinex","BTCUSD",1761577686097,0.97754011,114830.0,114820.0,0.59422362]
["bitfinex","BTCUSD",1761577686318,0.9587985,114830.0,114820.0,0.59422362]
["bitfinex","BTCUSD",1761577686778,1.30891117,114830.0,114820.0,0.59422362]
["bitfinex","BTCUSD",1761577687012,0.28272878,114830.0,114820.0,0.59422362]
["bitfinex","BTCUSD",1761577687248,0.26398952,114830.0,114820.0,0.59422362]
["bitfinex","BTCUSD",1761577688831,0.17415581,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761577689047,0.08981901,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1761577689296,0.01872398,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761577689497,0.26395919,114850.0,114840.0,0.32823534]
["bitfinex","BTCUSD",1761577690329,0.08981901,114850.0,114840.0,0.32823534]
["bitfinex","BTCUSD",1761577690544,0.08981901,114850.0,114840.0,0.37847592]
["bitfinex","BTCUSD",1761577690747,0.08981901,114850.0,114840.0,0.32823534]
["bitfinex","BTCUSD",1761577691402,0.18287531,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761577691593,0.27269432,114860.0,114850.0,0.22986018]
["bitfinex","BTCUSD",1761577691997,0.09852526,114860.0,114850.0,0.22986018]
["bitfinex","BTCUSD",1761577692428,0.17416674,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1761577692658,0.26398575,114870.0,114860.0,0.32820502]
["bitfinex","BTCUSD",1761577693074,0.26398575,114870.0,114860.0,0.15408]
["bitfinex","BTCUSD",1761577693724,0.26398575,114870.0,114860.0,0.15422609]
["bitfinex","BTCUSD",1761577694149,0.26498575,114870.0,114860.0,0.15422609]
["bitfinex","BTCUSD",1761577694765,0.26498575,114870.0,114860.0,0.32834609]
["bitfinex","BTCUSD",1761577695195,0.26498575,114870.0,114860.0,0.32855353]
["bitfinex","BTCUSD",1761577695389,0.26398575,114870.0,114860.0,0.32855353]
["bitfinex","BTCUSD",1761577695808,0.26398575,114870.0,114860.0,0.33555353]
["bitfinex","BTCUSD",1761577696023,0.08981901,114870.0,114860.0,0.32855353]
["bitfinex","BTCUSD",1761577696237,0.08981901,114870.0,114860.0,0.55851992]
["bitfinex","BTCUSD",1761577696453,0.09081901,114870.0,114860.0,0.55851992]
["bitfinex","BTCUSD",1761577696870,0.26492887,114870.0,114860.0,0.50267855]
["bitfinex","BTCUSD",1761577697109,0.26392887,114870.0,114860.0,0.50267855]
["bitfinex","BTCUSD",1761577697515,0.08981901,114870.0,114860.0,0.50267855]
["bitfinex","BTCUSD",1761577697731,0.08981901,114870.0,114860.0,0.50367855]
["bitfinex","BTCUSD",1761577697938,0.08981901,114870.0,114860.0,0.50267855]
["bitfinex","BTCUSD",1761577698366,0.08981901,114870.0,114860.0,0.50967855]
["bitfinex","BTCUSD",1761577699210,0.26392887,114870.0,114860.0,0.50967855]
["bitfinex","BTCUSD",1761577701516,0.08981901,114870.0,114860.0,0.59268442]
["bitfinex","BTCUSD",1761577701940,0.08981901,114870.0,114860.0,0.50967855]
["bitfinex","BTCUSD",1761577702707,0.26392887,114870.0,114860.0,0.50967855]
["bitfinex","BTCUSD",1761577703126,0.26392887,114870.0,114860.0,0.33555353]
["bitfinex","BTCUSD",1761577704362,0.26392887,114870.0,114860.0,0.60003353]
["bitfinex","BTCUSD",1761577704563,0.26392887,114870.0,114860.0,0.77415855]
["bitfinex","BTCUSD",1761577706033,0.26392887,114870.0,114860.0,0.59999353]
["bitfinex","BTCUSD",1761577707179,0.26392887,114870.0,114860.0,0.77411855]
["bitfinex","BTCUSD",1761577710017,0.26392887,114870.0,114860.0,0.00735353]
["bitfinex","BTCUSD",1761577710227,0.26392887,114870.0,114860.0,0.59995353]
["bitfinex","BTCUSD",1761577711244,1.29011126,114870.0,114860.0,0.59991353]
["bitfinex","BTCUSD",1761577711487,1.29011126,114870.0,114860.0,0.00735353]
["bitfinex","BTCUSD",1761577711687,1.29111126,114870.0,114860.0,0.59991353]
["bitfinex","BTCUSD",1761577712062,1.29111126,114870.0,114860.0,0.59291353]
["bitfinex","BTCUSD",1761577712464,1.29111126,114870.0,114860.0,0.00135353]
["bitfinex","BTCUSD",1761577712670,0.60492887,114870.0,114860.0,0.59395353]
["bitfinex","BTCUSD",1761577713847,0.26492887,114870.0,114860.0,0.76807855]
["bitfinex","BTCUSD",1761577714068,0.26492887,114870.0,114860.0,0.59395353]
["bitfinex","BTCUSD",1761577717172,0.26492887,114870.0,114860.0,0.76807855]
["bitfinex","BTCUSD",1761577718323,0.26492887,114870.0,114860.0,0.59395353]
["bitfinex","BTCUSD",1761577718546,0.26492887,114870.0,114860.0,0.00135353]
["bitfinex","BTCUSD",1761577718753,0.26492887,114870.0,114860.0,0.59391353]
["bitfinex","BTCUSD",1761577719204,0.26492887,114870.0,114860.0,0.76803855]
["bitfinex","BTCUSD",1761577719627,0.26492887,114870.0,114860.0,0.17547855]
["bitfinex","BTCUSD",1761577719842,0.26492887,114870.0,114860.0,0.76799855]
["bitfinex","BTCUSD",1761577720244,0.26492887,114870.0,114860.0,0.59387353]
["bitfinex","BTCUSD",1761577722741,0.26492887,114870.0,114860.0,0.00135353]
["bitfinex","BTCUSD",1761577722968,0.26492887,114870.0,114860.0,0.59383353]
["bitfinex","BTCUSD",1761577724955,0.26492887,114870.0,114860.0,0.00135353]
["bitfinex","BTCUSD",1761577725160,0.26492887,114870.0,114860.0,0.59383353]
["bitfinex","BTCUSD",1761577728227,0.26492887,114870.0,114860.0,0.53807353]
["bitfinex","BTCUSD",1761577728402,0.26492887,114870.0,114860.0,0.59375353]
["bitfinex","BTCUSD",1761577729441,0.26492887,114870.0,114860.0,0.23111353]
["bitfinex","BTCUSD",1761577729442,1.15913254,114870.0,114860.0,0.23111353]
["bitfinex","BTCUSD",1761577729613,1.15913254,114870.0,114860.0,0.38483353]
["bitfinex","BTCUSD",1761577729614,3.20950029,114870.0,114860.0,0.38483353]
["bitfinex","BTCUSD",1761577730039,3.24568257,114870.0,114860.0,0.38487353]
["bitfinex","BTCUSD",1761577730206,3.24568257,114870.0,114820.0,0.0004]
["bitfinex","BTCUSD",1761577730207,0.17417051,114830.0,114820.0,0.0004]
["bitfinex","BTCUSD",1761577730401,0.81819319,114830.0,114820.0,0.59298617]
["bitfinex","BTCUSD",1761577730613,0.26398952,114830.0,114820.0,0.59298617]
["bitfinex","BTCUSD",1761577730810,0.81819319,114830.0,114820.0,0.59381623]
["bitfinex","BTCUSD",1761577731988,0.81819319,114830.0,114820.0,0.60081623]
["bitfinex","BTCUSD",1761577732428,0.81819319,114830.0,114820.0,0.00837623]
["bitfinex","BTCUSD",1761577732569,1.15819319,114830.0,114820.0,0.60085623]
["bitfinex","BTCUSD",1761577733007,1.17694964,114830.0,114820.0,0.60085623]
["bitfinex","BTCUSD",1761577733196,1.15819319,114830.0,114820.0,0.59385623]
["bitfinex","BTCUSD",1761577733525,1.15819319,114830.0,114820.0,0.59785623]
["bitfinex","BTCUSD",1761577734305,1.16709485,114830.0,114820.0,0.59785623]
["bitfinex","BTCUSD",1761577735967,1.20327713,114830.0,114820.0,0.00537623]
["bitfinex","BTCUSD",1761577736215,1.20327713,114830.0,114820.0,0.38905623]
["bitfinex","BTCUSD",1761577736882,1.16709485,114830.0,114820.0,0.38505623]
["bitfinex","BTCUSD",1761577737325,1.17009485,114830.0,114820.0,0.38505623]
["bitfinex","BTCUSD",1761577737802,1.00642417,114830.0,114820.0,0.38505623]
["bitfinex","BTCUSD",1761577740597,1.39695716,114830.0,114820.0,0.38505623]
["bitfinex","BTCUSD",1761577741024,1.00642417,114830.0,114820.0,0.38505623]
["bitfinex","BTCUSD",1761577741978,1.00342417,114830.0,114820.0,0.38505623]
["bitfinex","BTCUSD",1761577743683,1.00342417,114830.0,114820.0,0.38605623]
["bitfinex","BTCUSD",1761577743894,1.00342417,114830.0,114820.0,0.38505623]
["bitfinex","BTCUSD",1761577744091,1.39495716,114830.0,114820.0,0.38505623]
["bitfinex","BTCUSD",1761577744325,1.39495716,114830.0,114820.0,0.00237623]
["bitfinex","BTCUSD",1761577744559,3.43113944,114830.0,114820.0,0.35029623]
["bitfinex","BTCUSD",1761577744759,3.4488205,114830.0,114820.0,0.35029623]
["bitfinex","BTCUSD",1761577744963,3.4498205,114830.0,114820.0,0.35029623]
["bitfinex","BTCUSD",1761577745419,2.8474535,114830.0,114820.0,0.35029623]
["bitfinex","BTCUSD",1761577745824,2.8484535,114830.0,114820.0,0.35029623]
["bitfinex","BTCUSD",1761577746678,2.8484535,114830.0,114820.0,0.34929623]
["bitfinex","BTCUSD",1761577746887,2.8534535,114830.0,114820.0,0.34929623]
["bitfinex","BTCUSD",1761577747093,0.61889118,114830.0,114820.0,0.34929623]
["bitfinex","BTCUSD",1761577747295,1.00942417,114830.0,114820.0,0.34929623]
["bitfinex","BTCUSD",1761577747660,0.61889118,114830.0,114820.0,0.34929623]
["bitfinex","BTCUSD",1761577747858,0.26898952,114830.0,114820.0,0.34929623]
["bitfinex","BTCUSD",1761577748198,0.60998952,114830.0,114820.0,0.34929623]
["bitfinex","BTCUSD",1761577748371,1.00052251,114830.0,114820.0,0.34929623]
["bitfinex","BTCUSD",1761577748767,0.99952251,114830.0,114820.0,0.34929623]
["bitfinex","BTCUSD",1761577750732,0.60898952,114830.0,114820.0,0.34929623]
["bitfinex","BTCUSD",1761577750952,0.99952251,114830.0,114820.0,0.34929623]
["bitfinex","BTCUSD",1761577752664,1.3900555,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577753101,0.99952251,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577753596,1.3900555,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577754100,0.99952251,114830.0,114820.0,0.00137623]
["bitfinex","BTCUSD",1761577754316,1.0182314,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577754531,1.02635235,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577754978,1.02735235,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577757385,0.63681936,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577757824,1.00052251,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577758441,1.00866186,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577758920,1.00766186,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577759125,0.61712887,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577759337,1.02643284,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577760850,0.63589985,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577761070,1.02643284,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577761747,0.63589985,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577761950,1.02643284,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577762155,1.02644508,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577763851,0.63591209,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577764051,1.02644508,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577764474,0.63591209,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577764684,1.02644508,114830.0,114820.0,0.59397623]
["bitfinex","BTCUSD",1761577766147,1.41697807,114830.0,114820.0,0.59389623]
["bitfinex","BTCUSD",1761577766358,1.02644508,114830.0,114820.0,0.59389623]
["bitfinex","BTCUSD",1761577766774,1.04992154,114830.0,114820.0,0.59389623]
["bitfinex","BTCUSD",1761577767385,1.04992282,114830.0,114820.0,0.59389623]
["bitfinex","BTCUSD",1761577767942,1.05092282,114830.0,114820.0,0.59389623]
["bitfinex","BTCUSD",1761577768573,1.02744636,114830.0,114820.0,0.59389623]
["bitfinex","BTCUSD",1761577768990,0.29691337,114830.0,114820.0,0.59389623]
["bitfinex","BTCUSD",1761577771860,0.68744636,114830.0,114820.0,0.59389623]
["bitfinex","BTCUSD",1761577773457,0.12274286,114830.0,114820.0,0.59389623]
["bitfinex","BTCUSD",1761577773727,0.27814239,114830.0,114820.0,0.76808191]
["bitfinex","BTCUSD",1761577773989,0.29691337,114830.0,114820.0,0.76808191]
["bitfinex","BTCUSD",1761577774451,0.2887605,114830.0,114820.0,0.76808191]
["bitfinex","BTCUSD",1761577775137,0.2887605,114830.0,114820.0,0.59389623]
["bitfinex","BTCUSD",1761577775979,0.67929349,114830.0,114820.0,0.59389623]
["bitfinex","BTCUSD",1761577776190,0.67929349,114830.0,114820.0,0.76808191]
["bitfinex","BTCUSD",1761577776402,0.67829349,114830.0,114820.0,0.76808191]
["bitfinex","BTCUSD",1761577776610,0.2877605,114830.0,114820.0,0.76808191]
["bitfinex","BTCUSD",1761577777081,0.005,114830.0,114820.0,1.1586149]
["bitfinex","BTCUSD",1761577777333,0.005,114830.0,114820.0,1.54914789]
["bitfinex","BTCUSD",1761577777945,0.005,114830.0,114820.0,1.1586149]
["bitfinex","BTCUSD",1761577779906,0.005,114830.0,114820.0,0.76808191]
["bitfinex","BTCUSD",1761577780627,0.005,114830.0,114820.0,1.1586149]
["bitfinex","BTCUSD",1761577781611,0.005,114830.0,114820.0,0.76808191]
["bitfinex","BTCUSD",1761577781996,0.26898952,114830.0,114820.0,0.17556191]
["bitfinex","BTCUSD",1761577782174,0.65952251,114830.0,114820.0,0.00137623]
["bitfinex","BTCUSD",1761577782377,0.65952251,114830.0,114820.0,0.59385623]
["bitfinex","BTCUSD",1761577787071,0.26898952,114830.0,114820.0,0.59385623]
["bitfinex","BTCUSD",1761577787287,0.26898952,114830.0,114820.0,0.76804191]
["bitfinex","BTCUSD",1761577788367,0.26898952,114830.0,114820.0,0.59385623]
["bitfinex","BTCUSD",1761577790413,0.26898952,114830.0,114820.0,0.76804191]
["bitfinex","BTCUSD",1761577791239,0.26898952,114830.0,114820.0,0.59385623]
["bitfinex","BTCUSD",1761577791780,0.65940648,114830.0,114820.0,0.00137623]
["bitfinex","BTCUSD",1761577791984,0.65940648,114830.0,114820.0,0.44025623]
["bitfinex","BTCUSD",1761577792226,0.65940648,114830.0,114820.0,0.59385623]
["bitfinex","BTCUSD",1761577793494,0.66040648,114830.0,114820.0,0.59385623]
["bitfinex","BTCUSD",1761577794013,0.65940648,114830.0,114820.0,0.59385623]
["bitfinex","BTCUSD",1761577794230,0.26998952,114830.0,114820.0,0.59385623]
["bitfinex","BTCUSD",1761577794931,0.26398952,114830.0,114820.0,0.59385623]
["bitfinex","BTCUSD",1761577795145,0.65440648,114830.0,114820.0,0.59385623]
["bitfinex","BTCUSD",1761577795614,0.26398952,114830.0,114820.0,0.60785623]
["bitfinex","BTCUSD",1761577795841,0.65440648,114830.0,114820.0,0.60785623]
["bitfinex","BTCUSD",1761577796288,0.26498952,114830.0,114820.0,0.60785623]
["bitfinex","BTCUSD",1761577796994,0.26498952,114830.0,114820.0,0.78204191]
["bitfinex","BTCUSD",1761577798350,0.001,114830.0,114820.0,1.26227788]
["bitfinex","BTCUSD",1761577799220,0.001,114830.0,114820.0,0.87186092]
["bitfinex","BTCUSD",1761577799924,0.001,114830.0,114820.0,0.78204191]
["bitfinex","BTCUSD",1761577802058,0.001,114830.0,114820.0,1.17245887]
["bitfinex","BTCUSD",1761577802910,0.18284736,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761577803046,0.26395919,114850.0,114840.0,0.32775534]
["bitfinex","BTCUSD",1761577803731,0.26395919,114850.0,114840.0,0.32817029]
["bitfinex","BTCUSD",1761577804075,0.26495919,114850.0,114840.0,0.32817029]
["bitfinex","BTCUSD",1761577805082,0.09081901,114850.0,114840.0,0.32817029]
["bitfinex","BTCUSD",1761577805289,0.09081901,114850.0,114840.0,0.4199893]
["bitfinex","BTCUSD",1761577805290,0.08981901,114850.0,114840.0,0.4199893]
["bitfinex","BTCUSD",1761577805490,0.08981901,114850.0,114840.0,0.33017029]
["bitfinex","BTCUSD",1761577805687,0.26395919,114850.0,114840.0,0.32817029]
["bitfinex","BTCUSD",1761577806086,0.08981901,114850.0,114840.0,0.33417029]
["bitfinex","BTCUSD",1761577806566,0.26395919,114850.0,114840.0,0.33417029]
["bitfinex","BTCUSD",1761577806739,0.08981901,114850.0,114840.0,0.33417029]
["bitfinex","BTCUSD",1761577808096,0.26395919,114850.0,114840.0,0.33417029]
["bitfinex","BTCUSD",1761577809231,0.08981901,114850.0,114840.0,0.33417029]
["bitfinex","BTCUSD",1761577809658,0.26395919,114850.0,114840.0,0.33417029]
["bitfinex","BTCUSD",1761577810038,0.08981901,114850.0,114840.0,0.33417029]
["bitfinex","BTCUSD",1761577811120,0.34,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761577811375,0.17409695,114880.0,114870.0,0.15846986]
["bitfinex","BTCUSD",1761577811579,0.26391596,114880.0,114870.0,0.47429028]
["bitfinex","BTCUSD",1761577811781,0.60391596,114880.0,114870.0,0.47429028]
["bitfinex","BTCUSD",1761577811996,0.08981901,114880.0,114870.0,0.56410929]
["bitfinex","BTCUSD",1761577812417,0.42981901,114880.0,114870.0,0.56410929]
["bitfinex","BTCUSD",1761577812643,0.60391371,114880.0,114870.0,0.56410929]
["bitfinex","BTCUSD",1761577812858,0.43181901,114880.0,114870.0,0.56410929]
["bitfinex","BTCUSD",1761577813269,0.60391371,114880.0,114870.0,0.56410929]
["bitfinex","BTCUSD",1761577813483,0.42981901,114880.0,114870.0,0.47429028]
["bitfinex","BTCUSD",1761577813690,0.60391371,114880.0,114870.0,0.47729028]
["bitfinex","BTCUSD",1761577814563,0.42981901,114880.0,114870.0,0.47729028]
["bitfinex","BTCUSD",1761577814968,0.42981901,114880.0,114870.0,0.68621028]
["bitfinex","BTCUSD",1761577815216,0.60391371,114880.0,114870.0,0.68621028]
["bitfinex","BTCUSD",1761577815869,0.02711401,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761577816099,0.00098768,114890.0,114880.0,0.62023166]
["bitfinex","BTCUSD",1761577816521,0.00098768,114890.0,114880.0,0.2298147]
["bitfinex","BTCUSD",1761577816975,0.00098768,114890.0,114880.0,0.62023166]
["bitfinex","BTCUSD",1761577817194,0.00098768,114890.0,114880.0,1.05005067]
["bitfinex","BTCUSD",1761577817404,0.00098768,114890.0,114880.0,1.13986968]
["bitfinex","BTCUSD",1761577817617,0.00098768,114890.0,114880.0,1.17605196]
["bitfinex","BTCUSD",1761577818061,0.00098768,114890.0,114880.0,1.57246892]
["bitfinex","BTCUSD",1761577818693,0.20888625,114950.0,114930.0,0.17401161]
["bitfinex","BTCUSD",1761577818903,0.28117201,114950.0,114940.0,0.38332]
["bitfinex","BTCUSD",1761577819320,0.27247258,114950.0,114940.0,0.38332]
["bitfinex","BTCUSD",1761577819530,0.00857996,114950.0,114940.0,0.55732382]
["bitfinex","BTCUSD",1761577819949,0.18256865,114950.0,114940.0,0.38332]
["bitfinex","BTCUSD",1761577820397,0.27738766,114950.0,114940.0,0.20888]
["bitfinex","BTCUSD",1761577820609,0.27738766,114950.0,114940.0,0.59228]
["bitfinex","BTCUSD",1761577821132,0.17400382,114940.0,114930.0,0.09052]
["bitfinex","BTCUSD",1761577821332,0.6623334,114940.0,114930.0,0.09052]
["bitfinex","BTCUSD",1761577821545,0.6623334,114940.0,114930.0,0.68276]
["bitfinex","BTCUSD",1761577821767,0.27191644,114940.0,114930.0,0.76843938]
["bitfinex","BTCUSD",1761577822186,0.18209743,114940.0,114930.0,0.94245834]
["bitfinex","BTCUSD",1761577822596,0.18209743,114940.0,114930.0,0.76843938]
["bitfinex","BTCUSD",1761577822821,0.18509743,114940.0,114930.0,0.76843938]
["bitfinex","BTCUSD",1761577824072,0.18509743,114940.0,114930.0,0.94245834]
["bitfinex","BTCUSD",1761577824304,0.18509743,114940.0,114930.0,0.68276]
["bitfinex","BTCUSD",1761577825591,0.18509743,114940.0,114930.0,0.85677896]
["bitfinex","BTCUSD",1761577826002,0.18509743,114940.0,114930.0,0.68276]
["bitfinex","BTCUSD",1761577826416,0.18509743,114940.0,114930.0,0.85677896]
["bitfinex","BTCUSD",1761577828602,0.01109361,114940.0,114930.0,0.85677896]
["bitfinex","BTCUSD",1761577828808,0.18509743,114940.0,114930.0,0.94659797]
["bitfinex","BTCUSD",1761577829255,0.01109361,114940.0,114930.0,0.94659797]
["bitfinex","BTCUSD",1761577829475,0.18509743,114940.0,114930.0,0.94659797]
["bitfinex","BTCUSD",1761577830382,0.01109361,114940.0,114930.0,0.94659797]
["bitfinex","BTCUSD",1761577831024,0.01212989,114940.0,114930.0,0.94659797]
["bitfinex","BTCUSD",1761577832710,0.00912989,114940.0,114930.0,0.94659797]
["bitfinex","BTCUSD",1761577833041,0.00912989,114940.0,114930.0,0.35435797]
["bitfinex","BTCUSD",1761577833256,0.00912989,114940.0,114930.0,0.85649896]
["bitfinex","BTCUSD",1761577833453,0.18313371,114940.0,114930.0,0.85649896]
["bitfinex","BTCUSD",1761577833653,0.18313371,114940.0,114930.0,0.62681896]
["bitfinex","BTCUSD",1761577833843,0.18313371,114940.0,114930.0,0.85649896]
["bitfinex","BTCUSD",1761577835325,0.00912989,114940.0,114930.0,0.85649896]
["bitfinex","BTCUSD",1761577835540,0.00912989,114940.0,114930.0,0.94631797]
["bitfinex","BTCUSD",1761577836253,0.01212989,114940.0,114930.0,0.94631797]
["bitfinex","BTCUSD",1761577836723,0.01212989,114940.0,114930.0,1.63148204]
["bitfinex","BTCUSD",1761577836944,0.00912989,114940.0,114930.0,1.63148204]
["bitfinex","BTCUSD",1761577838354,0.00912989,114940.0,114930.0,0.94631797]
["bitfinex","BTCUSD",1761577838846,0.00912989,114940.0,114930.0,1.63148204]
["bitfinex","BTCUSD",1761577839131,0.00048635,114950.0,114940.0,0.5501861]
["bitfinex","BTCUSD",1761577839374,0.00048635,114950.0,114940.0,1.40548729]
["bitfinex","BTCUSD",1761577839909,0.00069354,114950.0,114940.0,1.40548729]
["bitfinex","BTCUSD",1761577840352,0.00069354,114950.0,114940.0,1.39332714]
["bitfinex","BTCUSD",1761577840553,0.00069354,114950.0,114940.0,1.98524714]
["bitfinex","BTCUSD",1761577840775,0.00069354,114950.0,114940.0,0.88074079]
["bitfinex","BTCUSD",1761577840995,0.00069354,114950.0,114940.0,1.17860193]
["bitfinex","BTCUSD",1761577842020,0.00069354,114950.0,114940.0,1.863766]
["bitfinex","BTCUSD",1761577842225,0.00069354,114950.0,114940.0,1.855766]
["bitfinex","BTCUSD",1761577842633,0.00069354,114950.0,114940.0,1.863766]
["bitfinex","BTCUSD",1761577843044,0.00069354,114950.0,114940.0,1.855766]
["bitfinex","BTCUSD",1761577843678,0.00069354,114950.0,114930.0,0.35783831]
["bitfinex","BTCUSD",1761577843902,0.00069354,114950.0,114940.0,0.77530965]
["bitfinex","BTCUSD",1761577844116,0.00069354,114950.0,114940.0,0.77192382]
["bitfinex","BTCUSD",1761577845164,0.00069354,114950.0,114940.0,0.76592382]
["bitfinex","BTCUSD",1761577849176,0.00069354,114950.0,114940.0,1.45108789]
["bitfinex","BTCUSD",1761577849441,0.00069354,114950.0,114940.0,1.5409069]
["bitfinex","BTCUSD",1761577849941,0.00069354,114950.0,114940.0,1.40891906]
["bitfinex","BTCUSD",1761577850816,0.00069354,114950.0,114940.0,0.85574283]
["bitfinex","BTCUSD",1761577851046,0.00881687,114950.0,114940.0,1.40891906]
["bitfinex","BTCUSD",1761577852586,0.00881687,114950.0,114940.0,0.85574283]
["bitfinex","BTCUSD",1761577854477,0.18280556,114950.0,114940.0,0.64646283]
["bitfinex","BTCUSD",1761577854702,0.00881687,114950.0,114940.0,0.85558283]
["bitfinex","BTCUSD",1761577855566,0.00881687,114950.0,114940.0,1.40875906]
["bitfinex","BTCUSD",1761577856002,0.00881687,114950.0,114940.0,0.85558283]
["bitfinex","BTCUSD",1761577856229,0.01181687,114950.0,114940.0,0.85558283]
["bitfinex","BTCUSD",1761577859602,0.18580556,114950.0,114930.0,0.26453896]
["bitfinex","BTCUSD",1761577859899,0.18580556,114950.0,114940.0,0.76572382]
["bitfinex","BTCUSD",1761577861058,0.01181687,114950.0,114940.0,0.76572382]
["bitfinex","BTCUSD",1761577861275,0.18580556,114950.0,114940.0,0.76572382]
["bitfinex","BTCUSD",1761577861732,0.00881687,114950.0,114940.0,0.76572382]
["bitfinex","BTCUSD",1761577861870,0.18280556,114950.0,114940.0,0.85554283]
["bitfinex","BTCUSD",1761577862338,0.00881687,114950.0,114940.0,0.85554283]
["bitfinex","BTCUSD",1761577862563,0.18280556,114950.0,114940.0,0.85554283]
["bitfinex","BTCUSD",1761577862953,0.18580556,114950.0,114940.0,0.85554283]
["bitfinex","BTCUSD",1761577863553,0.01181687,114950.0,114940.0,0.85554283]
["bitfinex","BTCUSD",1761577863970,0.57537682,114950.0,114940.0,0.85554283]
["bitfinex","BTCUSD",1761577864165,0.18580556,114950.0,114940.0,0.76572382]
["bitfinex","BTCUSD",1761577864556,0.01181687,114950.0,114940.0,1.54486634]
["bitfinex","BTCUSD",1761577864990,0.01181687,114950.0,114940.0,0.76572382]
["bitfinex","BTCUSD",1761577865198,0.01181687,114950.0,114940.0,1.15529508]
["bitfinex","BTCUSD",1761577865396,0.01181687,114950.0,114940.0,0.76572382]
["bitfinex","BTCUSD",1761577865671,0.01181687,114950.0,114940.0,1.24511409]
["bitfinex","BTCUSD",1761577866088,0.01181687,114950.0,114940.0,1.33555409]
["bitfinex","BTCUSD",1761577866223,0.01181687,114950.0,114940.0,0.94598283]
["bitfinex","BTCUSD",1761577866444,0.01181687,114950.0,114940.0,1.33555409]
["bitfinex","BTCUSD",1761577868598,0.01181687,114950.0,114940.0,0.94598283]
["bitfinex","BTCUSD",1761577868807,0.01181687,114950.0,114940.0,1.33555409]
["bitfinex","BTCUSD",1761577869295,0.01181687,114950.0,114940.0,0.94598283]
["bitfinex","BTCUSD",1761577869682,0.18580556,114950.0,114940.0,0.94598283]
["bitfinex","BTCUSD",1761577869971,0.40138813,114950.0,114940.0,0.94598283]
["bitfinex","BTCUSD",1761577870129,0.01181687,114950.0,114940.0,1.33555409]
["bitfinex","BTCUSD",1761577870466,0.01181687,114950.0,114940.0,0.94598283]
["bitfinex","BTCUSD",1761577871051,0.18580556,114950.0,114940.0,0.94598283]
["bitfinex","BTCUSD",1761577871797,0.01181687,114950.0,114940.0,0.94598283]
["bitfinex","BTCUSD",1761577872141,0.18580556,114950.0,114940.0,0.77197901]
["bitfinex","BTCUSD",1761577872355,0.18580556,114950.0,114940.0,0.94598283]
["bitfinex","BTCUSD",1761577872719,0.57537682,114950.0,114940.0,0.94598283]
["bitfinex","BTCUSD",1761577872922,0.66519583,114950.0,114940.0,0.68212]
["bitfinex","BTCUSD",1761577873111,0.66519583,114950.0,114940.0,0.85612382]
["bitfinex","BTCUSD",1761577873330,0.27562457,114950.0,114940.0,0.85612382]
["bitfinex","BTCUSD",1761577873539,0.66519583,114950.0,114940.0,0.85612382]
["bitfinex","BTCUSD",1761577873947,0.66519583,114950.0,114940.0,0.68212]
["bitfinex","BTCUSD",1761577874162,0.66519583,114950.0,114940.0,0.85612382]
["bitfinex","BTCUSD",1761577874380,0.09351255,114950.0,114940.0,0.94173708]
["bitfinex","BTCUSD",1761577874590,0.00369354,114950.0,114940.0,1.33130834]
["bitfinex","BTCUSD",1761577875080,0.00369354,114950.0,114940.0,0.94173708]
["bitfinex","BTCUSD",1761577875317,0.00369354,114950.0,114940.0,1.81069861]
["bitfinex","BTCUSD",1761577875749,0.00369354,114950.0,114940.0,2.15069861]
["bitfinex","BTCUSD",1761577876211,0.00369354,114950.0,114940.0,1.28594283]
["bitfinex","BTCUSD",1761577876419,0.00369354,114950.0,114940.0,1.67551409]
["bitfinex","BTCUSD",1761577876634,0.00369354,114950.0,114940.0,2.06508535]
["bitfinex","BTCUSD",1761577877496,0.00069354,114950.0,114940.0,2.06508535]
["bitfinex","BTCUSD",1761577877920,0.00069354,114950.0,114940.0,2.06808535]
["bitfinex","BTCUSD",1761577878134,0.00069354,114950.0,114940.0,1.37876184]
["bitfinex","BTCUSD",1761577878331,0.00069354,114950.0,114940.0,2.15790436]
["bitfinex","BTCUSD",1761577879187,0.00069354,114950.0,114940.0,1.7683331]
["bitfinex","BTCUSD",1761577879403,0.00069354,114950.0,114940.0,2.15790436]
["bitfinex","BTCUSD",1761577879817,0.00069354,114950.0,114940.0,1.28894283]
["bitfinex","BTCUSD",1761577880054,0.00069354,114950.0,114940.0,1.67851409]
["bitfinex","BTCUSD",1761577880467,0.00069354,114950.0,114940.0,1.28894283]
["bitfinex","BTCUSD",1761577880888,0.00069354,114950.0,114940.0,1.13554283]
["bitfinex","BTCUSD",1761577881098,0.00069354,114950.0,114940.0,1.28894283]
["bitfinex","BTCUSD",1761577881319,0.00069354,114950.0,114940.0,1.67851409]
["bitfinex","BTCUSD",1761577881771,0.00069354,114950.0,114940.0,1.28894283]
["bitfinex","BTCUSD",1761577882897,0.3902648,114950.0,114940.0,0.85912382]
["bitfinex","BTCUSD",1761577883648,0.3902648,114950.0,114940.0,0.85612382]
["bitfinex","BTCUSD",1761577884069,0.00069354,114950.0,114940.0,0.85612382]
["bitfinex","BTCUSD",1761577884817,0.00369354,114950.0,114940.0,1.24569508]
["bitfinex","BTCUSD",1761577887458,0.00069354,114950.0,114940.0,1.24569508]
["bitfinex","BTCUSD",1761577887668,0.00069354,114950.0,114940.0,1.33551409]
["bitfinex","BTCUSD",1761577887889,0.00069354,114950.0,114940.0,1.33851409]
["bitfinex","BTCUSD",1761577888097,0.00069354,114950.0,114940.0,0.94894283]
["bitfinex","BTCUSD",1761577888304,0.00069354,114950.0,114940.0,1.33851409]
["bitfinex","BTCUSD",1761577889599,0.00069354,114950.0,114940.0,0.94894283]
["bitfinex","BTCUSD",1761577889885,0.00069354,114950.0,114940.0,1.33851409]
["bitfinex","BTCUSD",1761577891156,0.00069354,114950.0,114940.0,0.35726283]
["bitfinex","BTCUSD",1761577891463,0.3902648,114950.0,114940.0,0.26744382]
["bitfinex","BTCUSD",1761577891660,0.3902648,114950.0,114940.0,0.85912382]
["bitfinex","BTCUSD",1761577892031,0.00069354,114950.0,114940.0,0.85912382]
["bitfinex","BTCUSD",1761577893692,0.00069354,114950.0,114940.0,0.85612382]
["bitfinex","BTCUSD",1761577893852,0.00369354,114950.0,114940.0,0.85612382]
["bitfinex","BTCUSD",1761577894057,0.00369354,114950.0,114940.0,0.94594283]
["bitfinex","BTCUSD",1761577895073,0.00369354,114950.0,114940.0,1.33551409]
["bitfinex","BTCUSD",1761577896806,0.00069354,114950.0,114940.0,1.33551409]
["bitfinex","BTCUSD",1761577897431,0.00069354,114950.0,114940.0,1.72508535]
["bitfinex","BTCUSD",1761577897636,0.00069354,114950.0,114940.0,1.33551409]
["bitfinex","BTCUSD",1761577899520,0.00069354,114950.0,114940.0,0.94594283]
["bitfinex","BTCUSD",1761577900575,0.00069354,114950.0,114940.0,1.33551409]
["bitfinex","BTCUSD",1761577901607,0.00069354,114950.0,114940.0,0.94594283]
["bitfinex","BTCUSD",1761577902067,0.00069354,114950.0,114940.0,1.33551409]
["bitfinex","BTCUSD",1761577903126,0.00069354,114950.0,114940.0,0.94594283]
["bitfinex","BTCUSD",1761577903321,0.00069354,114950.0,114940.0,1.33551409]
["bitfinex","BTCUSD",1761577907649,0.00069354,114950.0,114940.0,0.94594283]
["bitfinex","BTCUSD",1761577907881,0.00069354,114950.0,114940.0,1.33551409]
["bitfinex","BTCUSD",1761577908086,0.00069354,114950.0,114940.0,1.24507409]
["bitfinex","BTCUSD",1761577908301,0.00069354,114950.0,114940.0,1.31987409]
["bitfinex","BTCUSD",1761577908519,0.00069354,114950.0,114940.0,0.93030283]
["bitfinex","BTCUSD",1761577910016,0.00069354,114950.0,114940.0,0.33862283]
["bitfinex","BTCUSD",1761577910236,0.00369354,114950.0,114940.0,0.93030283]
["bitfinex","BTCUSD",1761577911733,0.00369354,114950.0,114940.0,0.84048382]
["bitfinex","BTCUSD",1761577913976,0.00369354,114950.0,114940.0,1.23004201]
["bitfinex","BTCUSD",1761577914181,0.00369354,114950.0,114940.0,0.84048382]
["bitfinex","BTCUSD",1761577916407,0.00069354,114950.0,114940.0,0.84048382]
["bitfinex","BTCUSD",1761577918546,0.17468223,114950.0,114940.0,0.84048382]
["bitfinex","BTCUSD",1761577919018,0.00069354,114950.0,114940.0,0.86265773]
["bitfinex","BTCUSD",1761577919786,0.17768223,114950.0,114940.0,0.86265773]
["bitfinex","BTCUSD",1761577920214,0.00369354,114950.0,114940.0,0.86265773]
["bitfinex","BTCUSD",1761577920433,0.17768223,114950.0,114940.0,0.85612382]
["bitfinex","BTCUSD",1761577921185,0.65705943,114950.0,114940.0,0.24384]
["bitfinex","BTCUSD",1761577921418,0.65705943,114950.0,114940.0,0.52872]
["bitfinex","BTCUSD",1761577921419,0.99705943,114950.0,114940.0,0.52872]
["bitfinex","BTCUSD",1761577921661,1.02317089,114950.0,114940.0,0.52872]
["bitfinex","BTCUSD",1761577921904,1.03986799,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761577922131,1.05864903,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761577922346,1.03171701,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761577922568,1.03686344,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761577922805,1.05086344,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761577923936,1.0849465,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761577924151,1.09308985,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761577924354,1.06962293,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761577924782,1.09308985,114950.0,114940.0,0.68208]
["bitfinex","BTCUSD",1761577925206,2.68336904,114950.0,114940.0,0.59164]
["bitfinex","BTCUSD",1761577925415,2.71955132,114950.0,114940.0,0.59164]
["bitfinex","BTCUSD",1761577925833,2.72655132,114950.0,114940.0,0.59164]
["bitfinex","BTCUSD",1761577926044,2.71855132,114950.0,114940.0,0.59164]
["bitfinex","BTCUSD",1761577926255,2.32999313,114950.0,114940.0,0.59164]
["bitfinex","BTCUSD",1761577926455,2.34099313,114950.0,114940.0,0.59164]
["bitfinex","BTCUSD",1761577926675,2.33999313,114950.0,114940.0,0.59164]
["bitfinex","BTCUSD",1761577926828,2.06782413,114950.0,114940.0,0.59164]
["bitfinex","BTCUSD",1761577927042,2.06882413,114950.0,114940.0,0.59164]
["bitfinex","BTCUSD",1761577927470,2.04535721,114950.0,114940.0,0.59164]
["bitfinex","BTCUSD",1761577932377,1.10380521,114950.0,114940.0,0.59164]
["bitfinex","BTCUSD",1761577932591,1.21321821,114950.0,114940.0,0.22956]
["bitfinex","BTCUSD",1761577932794,1.6027764,114950.0,114940.0,0.38296]
["bitfinex","BTCUSD",1761577933211,1.61424332,114950.0,114940.0,0.38296]
["bitfinex","BTCUSD",1761577933467,1.61524332,114950.0,114940.0,0.38296]
["bitfinex","BTCUSD",1761577933663,1.62324332,114950.0,114940.0,0.38296]
["bitfinex","BTCUSD",1761577934079,1.62224332,114950.0,114940.0,0.38296]
["bitfinex","BTCUSD",1761577934495,1.63224331,114950.0,114940.0,0.38296]
["bitfinex","BTCUSD",1761577934974,2.0483831,114940.0,114930.0,0.20876]
["bitfinex","BTCUSD",1761577935163,2.94422441,114940.0,114930.0,0.43844]
["bitfinex","BTCUSD",1761577935625,2.96769133,114940.0,114930.0,0.43844]
["bitfinex","BTCUSD",1761577935873,2.99380993,114940.0,114930.0,0.43844]
["bitfinex","BTCUSD",1761577936092,2.99380993,114940.0,114930.0,0.59184]
["bitfinex","BTCUSD",1761577936508,0.51403411,114920.0,114910.0,0.00098725]
["bitfinex","BTCUSD",1761577936726,0.60385312,114920.0,114910.0,0.59286725]
["bitfinex","BTCUSD",1761577937164,0.99341131,114920.0,114910.0,0.59286725]
["bitfinex","BTCUSD",1761577937435,1.01952991,114920.0,114910.0,0.59286725]
["bitfinex","BTCUSD",1761577937873,0.62997172,114920.0,114910.0,0.59286725]
["bitfinex","BTCUSD",1761577938094,1.01952991,114920.0,114910.0,0.59286725]
["bitfinex","BTCUSD",1761577938999,0.68152991,114920.0,114910.0,0.59286725]
["bitfinex","BTCUSD",1761577939421,0.29197172,114920.0,114910.0,0.84360945]
["bitfinex","BTCUSD",1761577939931,0.0281186,114920.0,114910.0,0.84360945]
["bitfinex","BTCUSD",1761577940159,0.0281186,114920.0,114910.0,1.23316764]
["bitfinex","BTCUSD",1761577940365,0.002,114920.0,114910.0,0.84360945]
["bitfinex","BTCUSD",1761577941652,0.02611367,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761577941865,0.28995164,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761577942071,0.02611367,114930.0,114920.0,0.65341131]
["bitfinex","BTCUSD",1761577942279,0.18338166,114950.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761577942527,0.0986241,114950.0,114940.0,0.38646965]
["bitfinex","BTCUSD",1761577942749,0.0986241,114950.0,114940.0,0.38308382]
["bitfinex","BTCUSD",1761577942750,0.09051255,114950.0,114940.0,0.38308382]
["bitfinex","BTCUSD",1761577942964,0.11662144,114950.0,114940.0,0.38308382]
["bitfinex","BTCUSD",1761577943177,0.02680243,114950.0,114940.0,0.38308382]
["bitfinex","BTCUSD",1761577943382,0.00069354,114950.0,114940.0,0.47290283]
["bitfinex","BTCUSD",1761577944293,0.00069354,114950.0,114940.0,0.38308382]
["bitfinex","BTCUSD",1761577945295,0.00269354,114950.0,114940.0,0.38308382]
["bitfinex","BTCUSD",1761577945518,0.00069354,114950.0,114940.0,0.38308382]
["bitfinex","BTCUSD",1761577946003,0.00069354,114950.0,114940.0,0.38608382]
["bitfinex","BTCUSD",1761577947501,0.17468223,114950.0,114940.0,0.38608382]
["bitfinex","BTCUSD",1761577947722,0.56424042,114950.0,114940.0,0.17700382]
["bitfinex","BTCUSD",1761577947935,0.56424042,114950.0,114940.0,0.76888382]
["bitfinex","BTCUSD",1761577948148,0.56424042,114950.0,114940.0,0.17700382]
["bitfinex","BTCUSD",1761577948362,0.56424042,114950.0,114940.0,0.76888382]
["bitfinex","BTCUSD",1761577948813,0.17468223,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577949024,0.17668223,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577949661,0.65605943,114950.0,114940.0,0.59176]
["bitfinex","BTCUSD",1761577949872,0.26650124,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577951310,0.29260977,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577951747,0.68216796,114950.0,114940.0,0.59176]
["bitfinex","BTCUSD",1761577952203,0.29260977,114950.0,114940.0,0.59176]
["bitfinex","BTCUSD",1761577952697,0.29260977,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577953384,0.29260977,114950.0,114940.0,0.8424658]
["bitfinex","BTCUSD",1761577953922,0.29260977,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577954376,0.11862108,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577954559,0.29260977,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577954680,0.29060977,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577955511,0.11662108,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577955771,0.11662108,114950.0,114940.0,0.85153123]
["bitfinex","BTCUSD",1761577956101,0.11662108,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577956992,0.29060977,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577958481,0.11662108,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577959222,0.29060977,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577961297,0.11662108,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577961922,0.29060977,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577966077,0.29060977,114950.0,114940.0,0.59176]
["bitfinex","BTCUSD",1761577966297,0.29060977,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577966546,0.29060977,114950.0,114940.0,0.59176]
["bitfinex","BTCUSD",1761577966759,0.68016796,114950.0,114940.0,0.59176]
["bitfinex","BTCUSD",1761577967258,0.29060977,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577967511,0.68016796,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577967775,0.29060977,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577968008,0.29260977,114950.0,114940.0,0.76576382]
["bitfinex","BTCUSD",1761577968219,0.29260977,114950.0,114940.0,0.78969871]
["bitfinex","BTCUSD",1761577968646,0.11862108,114950.0,114940.0,0.78969871]
["bitfinex","BTCUSD",1761577968869,0.29260977,114950.0,114940.0,0.78969871]
["bitfinex","BTCUSD",1761577969792,0.02880207,114950.0,114940.0,0.78969871]
["bitfinex","BTCUSD",1761577970000,0.00269354,114950.0,114940.0,0.78969871]
["bitfinex","BTCUSD",1761577971086,0.00269354,114950.0,114940.0,0.62068769]
["bitfinex","BTCUSD",1761577971290,0.00069354,114950.0,114940.0,0.62068769]
["bitfinex","BTCUSD",1761577972378,0.00884453,114950.0,114940.0,0.7501128]
["bitfinex","BTCUSD",1761577973254,0.18283322,114950.0,114940.0,0.7501128]
["bitfinex","BTCUSD",1761577974636,0.57238073,114950.0,114930.0,0.56355851]
["bitfinex","BTCUSD",1761577974871,0.56355133,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761577975080,0.17400382,114940.0,114930.0,0.76569896]
["bitfinex","BTCUSD",1761577976816,0.17400382,114940.0,114930.0,0.76869896]
["bitfinex","BTCUSD",1761577981366,0.27320067,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761577981608,0.67089578,114950.0,114930.0,0.76869896]
["bitfinex","BTCUSD",1761577982041,0.17400382,114940.0,114930.0,0.76869896]
["bitfinex","BTCUSD",1761577982670,0.56355133,114940.0,114930.0,0.59468]
["bitfinex","BTCUSD",1761577982883,0.27320067,114950.0,114930.0,0.76869896]
["bitfinex","BTCUSD",1761577983090,0.67089541,114950.0,114930.0,0.76869896]
["bitfinex","BTCUSD",1761577983298,0.65337034,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1761577983519,0.65337034,114940.0,114930.0,0.59468]
["bitfinex","BTCUSD",1761577983738,0.65337034,114940.0,114930.0,0.59168]
["bitfinex","BTCUSD",1761577983949,0.65337034,114940.0,114930.0,0.59468]
["bitfinex","BTCUSD",1761577984370,0.65337034,114940.0,114930.0,0.59168]
["bitfinex","BTCUSD",1761577984579,0.65337034,114940.0,114930.0,0.59468]
["bitfinex","BTCUSD",1761577986790,0.26382283,114940.0,114930.0,0.76869896]
["bitfinex","BTCUSD",1761577987001,0.65337034,114940.0,114930.0,0.76869896]
["bitfinex","BTCUSD",1761577987431,0.18338166,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761577987647,0.00883873,114950.0,114940.0,0.56355133]
["bitfinex","BTCUSD",1761577988081,0.17468223,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761577988533,0.00069354,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761577988751,0.00069354,114950.0,114940.0,0.56355133]
["bitfinex","BTCUSD",1761577988957,0.00069354,114950.0,114940.0,0.65337034]
["bitfinex","BTCUSD",1761577991212,0.00069354,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761577991416,0.00069354,114950.0,114940.0,0.26444382]
["bitfinex","BTCUSD",1761577991890,0.17468223,114950.0,114940.0,0.26444382]
["bitfinex","BTCUSD",1761577992421,0.56422974,114950.0,114940.0,0.26444382]
["bitfinex","BTCUSD",1761577992860,0.17468223,114950.0,114940.0,0.26444382]
["bitfinex","BTCUSD",1761577993070,0.56422974,114950.0,114940.0,0.26444382]
["bitfinex","BTCUSD",1761577994444,0.56422974,114950.0,114940.0,0.09044]
["bitfinex","BTCUSD",1761577994653,0.56422974,114950.0,114940.0,0.26444382]
["bitfinex","BTCUSD",1761577996674,0.39024105,114950.0,114940.0,0.26444382]
["bitfinex","BTCUSD",1761577996986,0.17468223,114950.0,114940.0,0.26444382]
["bitfinex","BTCUSD",1761577997204,0.39024105,114950.0,114940.0,0.26444382]
["bitfinex","BTCUSD",1761577997429,0.39024105,114950.0,114940.0,0.31444382]
["bitfinex","BTCUSD",1761577997648,0.17468223,114950.0,114940.0,0.31444382]
["bitfinex","BTCUSD",1761577997882,0.00069354,114950.0,114940.0,0.31444382]
["bitfinex","BTCUSD",1761577998448,0.17468223,114950.0,114940.0,0.31444382]
["bitfinex","BTCUSD",1761577998640,0.56422974,114950.0,114940.0,0.31444382]
["bitfinex","BTCUSD",1761577999165,0.65404875,114950.0,114940.0,0.14044]
["bitfinex","BTCUSD",1761577999416,0.65404875,114950.0,114940.0,0.31444382]
["bitfinex","BTCUSD",1761577999655,0.48006006,114950.0,114940.0,0.31444382]
["bitfinex","BTCUSD",1761577999888,0.48006006,114950.0,114940.0,0.40426283]
["bitfinex","BTCUSD",1761578000127,0.09051255,114950.0,114940.0,0.31444382]
["bitfinex","BTCUSD",1761578000367,0.26450124,114950.0,114940.0,0.31444382]
["bitfinex","BTCUSD",1761578000568,0.09051255,114950.0,114940.0,0.31444382]
["bitfinex","BTCUSD",1761578000772,0.26450124,114950.0,114940.0,0.31444382]
["bitfinex","BTCUSD",1761578001182,0.26450124,114950.0,114940.0,0.37008382]
["bitfinex","BTCUSD",1761578002690,0.65404875,114950.0,114940.0,0.37008382]
["bitfinex","BTCUSD",1761578003105,0.26450124,114950.0,114940.0,0.37008382]
["bitfinex","BTCUSD",1761578005006,0.26450124,114950.0,114940.0,0.19608]
["bitfinex","BTCUSD",1761578005221,0.26450124,114950.0,114940.0,0.37008382]
["bitfinex","BTCUSD",1761578005844,0.26450124,114950.0,114940.0,0.27964382]
["bitfinex","BTCUSD",1761578006477,0.09051255,114950.0,114940.0,0.27964382]
["bitfinex","BTCUSD",1761578006896,0.00069354,114950.0,114940.0,0.75901034]
["bitfinex","BTCUSD",1761578007848,0.17468223,114950.0,114940.0,0.66919133]
["bitfinex","BTCUSD",1761578008152,0.00069354,114950.0,114940.0,0.66919133]
["bitfinex","BTCUSD",1761578008564,0.00069354,114950.0,114940.0,0.27964382]
["bitfinex","BTCUSD",1761578011059,0.17468223,114950.0,114940.0,0.27964382]
["bitfinex","BTCUSD",1761578012226,0.00069354,114950.0,114940.0,0.27964382]
["bitfinex","BTCUSD",1761578012858,0.17468223,114950.0,114940.0,0.27964382]
["bitfinex","BTCUSD",1761578013687,0.00069354,114950.0,114940.0,0.27964382]
["bitfinex","BTCUSD",1761578015274,0.00069354,114950.0,114940.0,0.36225248]
["bitfinex","BTCUSD",1761578015483,0.00069354,114950.0,114940.0,0.92575999]
["bitfinex","BTCUSD",1761578016458,0.00069354,114950.0,114940.0,0.53621248]
["bitfinex","BTCUSD",1761578016674,0.00069354,114950.0,114940.0,1.3153075]
["bitfinex","BTCUSD",1761578018158,0.00069354,114950.0,114940.0,0.92575999]
["bitfinex","BTCUSD",1761578019569,0.00069354,114950.0,114940.0,0.84315133]
["bitfinex","BTCUSD",1761578019770,0.00069354,114950.0,114940.0,0.45360382]
["bitfinex","BTCUSD",1761578019955,0.00069354,114950.0,114940.0,0.84315133]
["bitfinex","BTCUSD",1761578020153,0.00069354,114950.0,114940.0,0.45360382]
["bitfinex","BTCUSD",1761578022747,0.00069354,114950.0,114940.0,0.84315133]
["bitfinex","BTCUSD",1761578022929,0.00069354,114950.0,114940.0,0.54342283]
["bitfinex","BTCUSD",1761578023561,0.00069354,114950.0,114940.0,0.84315133]
["bitfinex","BTCUSD",1761578025045,0.00069354,114950.0,114940.0,1.05191133]
["bitfinex","BTCUSD",1761578029998,0.00069354,114950.0,114940.0,1.14235133]
["bitfinex","BTCUSD",1761578030815,0.00069354,114950.0,114940.0,0.75280382]
["bitfinex","BTCUSD",1761578031017,0.00069354,114950.0,114940.0,1.14235133]
["bitfinex","BTCUSD",1761578032502,0.00069354,114950.0,114940.0,1.2293397]
["bitfinex","BTCUSD",1761578032908,0.00069354,114950.0,114940.0,0.83979219]
["bitfinex","BTCUSD",1761578033112,0.00069354,114950.0,114940.0,1.2293397]
["bitfinex","BTCUSD",1761578033879,0.00069354,114950.0,114940.0,0.83979219]
["bitfinex","BTCUSD",1761578036132,0.00069354,114950.0,114940.0,0.82415219]
["bitfinex","BTCUSD",1761578036539,0.00069354,114950.0,114940.0,1.21367695]
["bitfinex","BTCUSD",1761578036914,0.00069354,114950.0,114940.0,1.17931695]
["bitfinex","BTCUSD",1761578037568,0.00069354,114950.0,114940.0,0.78979219]
["bitfinex","BTCUSD",1761578037718,0.00069354,114950.0,114940.0,1.17931695]
["bitfinex","BTCUSD",1761578038499,0.00069354,114950.0,114940.0,0.78979219]
["bitfinex","BTCUSD",1761578038678,0.00069354,114950.0,114940.0,1.17931695]
["bitfinex","BTCUSD",1761578040533,0.00069354,114950.0,114940.0,0.78979219]
["bitfinex","BTCUSD",1761578041356,0.00069354,114950.0,114940.0,0.70280382]
["bitfinex","BTCUSD",1761578044790,0.02679959,114950.0,114940.0,0.70280382]
["bitfinex","BTCUSD",1761578046107,0.02679959,114950.0,114940.0,1.09232858]
["bitfinex","BTCUSD",1761578046322,0.00069354,114950.0,114940.0,1.09232858]
["bitfinex","BTCUSD",1761578048802,0.00069354,114950.0,114940.0,1.14232858]
["bitfinex","BTCUSD",1761578049204,0.00069354,114950.0,114940.0,1.23214759]
["bitfinex","BTCUSD",1761578049843,0.00069354,114950.0,114940.0,0.84262283]
["bitfinex","BTCUSD",1761578050051,0.00069354,114950.0,114940.0,1.14232858]
["bitfinex","BTCUSD",1761578050885,0.00069354,114950.0,114940.0,0.75280382]
["bitfinex","BTCUSD",1761578051044,0.00069354,114950.0,114940.0,0.75580382]
["bitfinex","BTCUSD",1761578051437,0.00069354,114950.0,114940.0,1.14532858]
["bitfinex","BTCUSD",1761578051647,0.00069354,114950.0,114940.0,1.23514759]
["bitfinex","BTCUSD",1761578053080,0.00069354,114950.0,114940.0,1.6649666]
["bitfinex","BTCUSD",1761578053963,0.00069354,114950.0,114940.0,1.70114888]
["bitfinex","BTCUSD",1761578055654,0.00069354,114950.0,114940.0,2.09067364]
["bitfinex","BTCUSD",1761578055655,1e-08,114950.0,114940.0,2.09067364]
["bitfinex","BTCUSD",1761578055794,1e-08,114950.0,114940.0,2.08767364]
["bitfinex","BTCUSD",1761578055995,1e-08,114950.0,114940.0,2.09135358]
["bitfinex","BTCUSD",1761578056202,1e-08,114950.0,114940.0,2.11135357]
["bitfinex","BTCUSD",1761578056805,1e-08,114950.0,114940.0,2.10135358]
["bitfinex","BTCUSD",1761578057013,0.0002,114990.0,114980.0,0.56346805]
["bitfinex","BTCUSD",1761578057215,0.0002,114990.0,114980.0,0.82865486]
["bitfinex","BTCUSD",1761578057216,0.00024863,114990.0,114980.0,0.82865486]
["bitfinex","BTCUSD",1761578057619,0.00107707,114990.0,114980.0,0.82865486]
["bitfinex","BTCUSD",1761578059174,0.00407707,114990.0,114980.0,0.82865486]
["bitfinex","BTCUSD",1761578060011,0.00407707,114990.0,114980.0,0.4391301]
["bitfinex","BTCUSD",1761578060469,0.00407707,114990.0,114980.0,0.6130501]
["bitfinex","BTCUSD",1761578062678,0.00407707,114990.0,114980.0,1.00257486]
["bitfinex","BTCUSD",1761578063084,0.00407707,114990.0,114980.0,0.6130501]
["bitfinex","BTCUSD",1761578063311,0.00407707,114990.0,114980.0,1.00257486]
["bitfinex","BTCUSD",1761578063506,0.00107707,114990.0,114980.0,1.00257486]
["bitfinex","BTCUSD",1761578065368,0.00107707,114990.0,114980.0,1.21125486]
["bitfinex","BTCUSD",1761578070110,0.00367934,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761578070308,0.00367934,115000.0,114990.0,0.65327193]
["bitfinex","BTCUSD",1761578071192,0.00367934,115000.0,114990.0,0.35414717]
["bitfinex","BTCUSD",1761578071976,0.00367934,115000.0,114990.0,0.94550717]
["bitfinex","BTCUSD",1761578072924,0.00367934,115000.0,114990.0,0.35414717]
["bitfinex","BTCUSD",1761578073141,0.00367934,115000.0,114990.0,0.94546717]
["bitfinex","BTCUSD",1761578076014,0.0038864,115000.0,114990.0,0.94546717]
["bitfinex","BTCUSD",1761578078068,0.0038864,115000.0,114990.0,1.67499193]
["bitfinex","BTCUSD",1761578078296,0.00040706,115000.0,114990.0,1.67499193]
["bitfinex","BTCUSD",1761578079967,0.00040706,115000.0,114990.0,1.67799193]
["bitfinex","BTCUSD",1761578081395,0.00040706,115000.0,114990.0,1.76781094]
["bitfinex","BTCUSD",1761578081599,0.00040706,115000.0,114990.0,2.1573357]
["bitfinex","BTCUSD",1761578082252,0.00040706,115000.0,114990.0,1.76781094]
["bitfinex","BTCUSD",1761578082463,0.0085323,115000.0,114990.0,1.76781094]
["bitfinex","BTCUSD",1761578082663,0.00040706,115000.0,114990.0,1.76781094]
["bitfinex","BTCUSD",1761578083515,0.00853733,115000.0,114990.0,1.76781094]
["bitfinex","BTCUSD",1761578084571,0.00853733,115000.0,114990.0,2.1573357]
["bitfinex","BTCUSD",1761578084781,0.00853733,115000.0,114990.0,1.37828618]
["bitfinex","BTCUSD",1761578084998,0.00853733,115000.0,114990.0,1.76781094]
["bitfinex","BTCUSD",1761578085429,0.00853733,115000.0,114990.0,2.1573357]
["bitfinex","BTCUSD",1761578087728,0.00853733,115000.0,114990.0,1.76781094]
["bitfinex","BTCUSD",1761578088567,0.00853733,115000.0,114990.0,2.1573357]
["bitfinex","BTCUSD",1761578090216,0.00853733,115000.0,114990.0,1.80399322]
["bitfinex","BTCUSD",1761578090448,0.00853733,115000.0,114990.0,0.56578717]
["bitfinex","BTCUSD",1761578090631,0.00853733,115000.0,114990.0,0.94834717]
["bitfinex","BTCUSD",1761578091182,0.00853733,115000.0,114990.0,1.33787193]
["bitfinex","BTCUSD",1761578092147,0.00853733,115000.0,114990.0,1.67787193]
["bitfinex","BTCUSD",1761578093869,0.00853733,115000.0,114990.0,1.67746551]
["bitfinex","BTCUSD",1761578094914,0.00853733,115000.0,114990.0,1.28834717]
["bitfinex","BTCUSD",1761578096880,0.00040706,115000.0,114990.0,2.17694514]
["bitfinex","BTCUSD",1761578099215,0.0042,115030.0,115020.0,0.56300114]
["bitfinex","BTCUSD",1761578099469,0.0123821,115030.0,115020.0,0.45629134]
["bitfinex","BTCUSD",1761578099674,0.0123821,115030.0,115020.0,0.84540968]
["bitfinex","BTCUSD",1761578100290,0.0123821,115030.0,115020.0,0.45629134]
["bitfinex","BTCUSD",1761578100526,0.0173821,115030.0,115020.0,0.84540968]
["bitfinex","BTCUSD",1761578101106,0.0173821,115030.0,115020.0,0.45629134]
["bitfinex","BTCUSD",1761578101501,0.0173821,115030.0,115020.0,0.84540968]
["bitfinex","BTCUSD",1761578102713,0.0173821,115030.0,115020.0,0.45629134]
["bitfinex","BTCUSD",1761578102919,0.0173821,115030.0,115020.0,0.84540968]
["bitfinex","BTCUSD",1761578103319,0.0173821,115030.0,115020.0,0.63013134]
["bitfinex","BTCUSD",1761578103530,0.0173821,115030.0,115020.0,1.01924968]
["bitfinex","BTCUSD",1761578104978,0.01800308,115030.0,115020.0,1.01924968]
["bitfinex","BTCUSD",1761578107379,0.01800308,115030.0,115020.0,1.40836802]
["bitfinex","BTCUSD",1761578107569,0.00986964,115030.0,115020.0,1.74836802]
["bitfinex","BTCUSD",1761578107790,0.00986964,115030.0,115020.0,1.83818703]
["bitfinex","BTCUSD",1761578108112,0.00986964,115030.0,115020.0,2.26348765]
["bitfinex","BTCUSD",1761578108315,0.0002,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761578108521,0.0002,115040.0,115030.0,1.13174238]
["bitfinex","BTCUSD",1761578108928,0.0002,115040.0,115030.0,1.72290238]
["bitfinex","BTCUSD",1761578109140,0.0002,115040.0,115030.0,1.48174237]
["bitfinex","BTCUSD",1761578109344,0.0002,115040.0,115030.0,2.07290237]
["bitfinex","BTCUSD",1761578110213,0.0002,115040.0,115030.0,2.01726237]
["bitfinex","BTCUSD",1761578110446,0.0002,115040.0,115030.0,2.07286237]
["bitfinex","BTCUSD",1761578110878,0.0002,115040.0,115030.0,2.13086237]
["bitfinex","BTCUSD",1761578111415,0.0002,115040.0,115030.0,2.12086238]
["bitfinex","BTCUSD",1761578111615,0.0002,115040.0,115030.0,2.13086237]
["bitfinex","BTCUSD",1761578111881,0.0002,115040.0,115030.0,2.17704464]
["bitfinex","BTCUSD",1761578112030,0.0002,115040.0,115030.0,1.57592465]
["bitfinex","BTCUSD",1761578112230,0.0002,115040.0,115030.0,2.16704465]
["bitfinex","BTCUSD",1761578112622,0.0002,115040.0,115030.0,0.78768798]
["bitfinex","BTCUSD",1761578112834,0.0002,115040.0,115030.0,2.15704466]
["bitfinex","BTCUSD",1761578113043,0.0002,115040.0,115030.0,1.22592466]
["bitfinex","BTCUSD",1761578113258,0.0002,115040.0,115030.0,1.0026257]
["bitfinex","BTCUSD",1761578113490,0.0002,115040.0,115030.0,1.76792632]
["bitfinex","BTCUSD",1761578113706,0.0002,115040.0,115030.0,2.12086238]
["bitfinex","BTCUSD",1761578114128,0.0002,115040.0,115030.0,2.06530238]
["bitfinex","BTCUSD",1761578114340,0.0002,115040.0,115030.0,2.15708466]
["bitfinex","BTCUSD",1761578115163,0.0002,115040.0,115030.0,1.76796632]
["bitfinex","BTCUSD",1761578115788,0.0002,115040.0,115030.0,1.64192503]
["bitfinex","BTCUSD",1761578115987,0.0002,115040.0,115030.0,1.55210602]
["bitfinex","BTCUSD",1761578116217,0.00040695,115040.0,115030.0,1.55210602]
["bitfinex","BTCUSD",1761578117036,0.00040695,115040.0,115030.0,1.54410602]
["bitfinex","BTCUSD",1761578117427,0.00040695,115040.0,115030.0,1.54910602]
["bitfinex","BTCUSD",1761578117644,0.00040695,115040.0,115030.0,1.63892503]
["bitfinex","BTCUSD",1761578118651,0.38952529,115040.0,115030.0,0.22886768]
["bitfinex","BTCUSD",1761578118910,1.05041488,115040.0,115030.0,0.49296]
["bitfinex","BTCUSD",1761578119099,1.05041488,115040.0,115030.0,0.006]
["bitfinex","BTCUSD",1761578119310,1.05041488,115040.0,115030.0,0.59716]
["bitfinex","BTCUSD",1761578119750,0.17389792,115010.0,115000.0,0.18258225]
["bitfinex","BTCUSD",1761578119964,0.1738828,115020.0,115000.0,0.81727064]
["bitfinex","BTCUSD",1761578120174,0.65282015,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761578120385,0.65282015,115020.0,115000.0,0.81727064]
["bitfinex","BTCUSD",1761578120599,0.02609382,115010.0,115000.0,0.81727064]
["bitfinex","BTCUSD",1761578120806,0.02609382,115010.0,115000.0,0.6433576]
["bitfinex","BTCUSD",1761578120807,0.19999174,115010.0,115000.0,0.6433576]
["bitfinex","BTCUSD",1761578121026,0.02609382,115010.0,115000.0,0.81727064]
["bitfinex","BTCUSD",1761578121238,0.19999174,115010.0,115000.0,0.81727064]
["bitfinex","BTCUSD",1761578121445,0.58911008,115010.0,115000.0,0.6433576]
["bitfinex","BTCUSD",1761578121651,0.67892909,115010.0,115000.0,0.59124866]
["bitfinex","BTCUSD",1761578122066,0.67892909,115010.0,115000.0,4.866e-05]
["bitfinex","BTCUSD",1761578122282,0.67892909,115010.0,115000.0,0.59124866]
["bitfinex","BTCUSD",1761578122477,0.28981075,115010.0,115000.0,0.59124866]
["bitfinex","BTCUSD",1761578122699,0.67892909,115010.0,115000.0,0.59124866]
["bitfinex","BTCUSD",1761578123092,0.67892909,115010.0,115000.0,0.59324866]
["bitfinex","BTCUSD",1761578123307,0.67892909,115010.0,115000.0,0.59124866]
["bitfinex","BTCUSD",1761578123712,0.67992909,115010.0,115000.0,0.59124866]
["bitfinex","BTCUSD",1761578124270,0.29081075,115010.0,115000.0,0.59124866]
["bitfinex","BTCUSD",1761578124473,0.67992909,115010.0,115000.0,0.59124866]
["bitfinex","BTCUSD",1761578127264,0.29081075,115010.0,115000.0,0.59124866]
["bitfinex","BTCUSD",1761578127471,0.29081075,115010.0,115000.0,0.7651617]
["bitfinex","BTCUSD",1761578127678,0.11691283,115010.0,115000.0,0.7651617]
["bitfinex","BTCUSD",1761578128301,0.02709382,115010.0,115000.0,1.15428004]
["bitfinex","BTCUSD",1761578128713,0.02709382,115010.0,115000.0,0.7651617]
["bitfinex","BTCUSD",1761578128920,0.20099174,115010.0,115000.0,0.59124866]
["bitfinex","BTCUSD",1761578129123,0.02709382,115010.0,115000.0,0.7651617]
["bitfinex","BTCUSD",1761578129568,0.02609382,115010.0,115000.0,0.7651617]
["bitfinex","BTCUSD",1761578129770,0.02609382,115010.0,115000.0,0.7701617]
["bitfinex","BTCUSD",1761578130131,0.02609382,115010.0,115000.0,0.7651617]
["bitfinex","BTCUSD",1761578130549,0.02609382,115010.0,115000.0,0.7671617]
["bitfinex","BTCUSD",1761578131118,0.02609382,115010.0,115000.0,0.85698071]
["bitfinex","BTCUSD",1761578131776,0.02609382,115010.0,115000.0,0.7671617]
["bitfinex","BTCUSD",1761578132495,0.02609382,115010.0,115000.0,1.15628004]
["bitfinex","BTCUSD",1761578132699,0.02609382,115010.0,115000.0,0.7671617]
["bitfinex","BTCUSD",1761578132902,0.02609382,115010.0,115000.0,1.15628004]
["bitfinex","BTCUSD",1761578133158,0.02609382,115010.0,115000.0,1.54539838]
["bitfinex","BTCUSD",1761578133353,0.57207048,115040.0,115020.0,0.17387266]
["bitfinex","BTCUSD",1761578133569,0.08981901,115030.0,115020.0,0.17387266]
["bitfinex","BTCUSD",1761578133769,0.12400888,115030.0,115020.0,0.38267266]
["bitfinex","BTCUSD",1761578134551,0.11591106,115030.0,115020.0,0.38267266]
["bitfinex","BTCUSD",1761578134966,0.02609205,115030.0,115020.0,0.38267266]
["bitfinex","BTCUSD",1761578135168,0.00440695,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761578135487,0.03758975,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761578135693,0.03758975,115040.0,115030.0,0.61298602]
["bitfinex","BTCUSD",1761578135856,0.03458975,115040.0,115030.0,0.70280503]
["bitfinex","BTCUSD",1761578136062,0.02649453,115040.0,115030.0,0.70280503]
["bitfinex","BTCUSD",1761578136265,0.00040695,115040.0,115030.0,0.70280503]
["bitfinex","BTCUSD",1761578137101,0.00040695,115040.0,115030.0,1.04280503]
["bitfinex","BTCUSD",1761578137840,0.00040695,115040.0,115030.0,0.65668669]
["bitfinex","BTCUSD",1761578138553,0.00040695,115040.0,115030.0,0.56686768]
["bitfinex","BTCUSD",1761578138774,0.00040695,115040.0,115030.0,1.15818768]
["bitfinex","BTCUSD",1761578139108,0.00040695,115040.0,115030.0,0.92570768]
["bitfinex","BTCUSD",1761578139312,0.00040695,115040.0,115030.0,1.16114768]
["bitfinex","BTCUSD",1761578140120,0.00040695,115040.0,115030.0,1.15514768]
["bitfinex","BTCUSD",1761578140326,0.00040695,115040.0,115030.0,1.24496669]
["bitfinex","BTCUSD",1761578140580,0.00040695,115040.0,115030.0,0.81814768]
["bitfinex","BTCUSD",1761578141927,0.17425952,115040.0,115030.0,0.64428]
["bitfinex","BTCUSD",1761578142189,0.00040695,115040.0,115030.0,0.81814768]
["bitfinex","BTCUSD",1761578142399,0.17425952,115040.0,115030.0,0.81814768]
["bitfinex","BTCUSD",1761578143003,0.00040695,115040.0,115030.0,0.81814768]
["bitfinex","BTCUSD",1761578143208,0.00040695,115040.0,115030.0,0.90796669]
["bitfinex","BTCUSD",1761578144171,0.00040695,115040.0,115030.0,1.24796669]
["bitfinex","BTCUSD",1761578145154,0.00040695,115040.0,115030.0,1.80034289]
["bitfinex","BTCUSD",1761578147768,0.00040695,115040.0,115030.0,1.15814768]
["bitfinex","BTCUSD",1761578148309,0.17425952,115040.0,115030.0,0.64428]
["bitfinex","BTCUSD",1761578148629,0.81645473,115040.0,115030.0,0.64428]
["bitfinex","BTCUSD",1761578148837,0.82457055,115040.0,115030.0,0.59428]
["bitfinex","BTCUSD",1761578149057,2.30415155,115040.0,115030.0,0.59428]
["bitfinex","BTCUSD",1761578149303,1.89525055,115040.0,115030.0,0.59428]
["bitfinex","BTCUSD",1761578149488,0.97465255,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578149700,1.33333089,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578150110,1.36951317,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578150540,1.36951317,115040.0,115030.0,0.59428]
["bitfinex","BTCUSD",1761578150818,1.36951317,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578151779,1.37051317,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578152226,1.37451317,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578152424,1.33333089,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578152585,1.18424889,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578152776,1.29205489,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578153173,1.18324889,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578153381,1.36851789,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578153596,1.37351789,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578154015,1.40970017,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578154789,0.67305497,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578154993,1.32543417,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578155197,0.88043117,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578155344,0.84424889,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578155550,0.84924889,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578155752,0.976044,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578155949,1.470156,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578156269,1.463582,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578156647,0.77941069,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578156837,1.463582,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578157264,1.803582,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578157672,1.11941069,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578157878,1.803582,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578158114,1.83976428,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578158245,1.86314356,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578159338,1.89437701,115040.0,115030.0,0.59128]
["bitfinex","BTCUSD",1761578160197,1.89437701,115040.0,115030.0,0.38268]
["bitfinex","BTCUSD",1761578160386,1.92047396,115040.0,115030.0,0.38268]
["bitfinex","BTCUSD",1761578161203,1.14875665,115040.0,115030.0,0.38268]
["bitfinex","BTCUSD",1761578161424,1.65506296,115040.0,115030.0,0.38268]
["bitfinex","BTCUSD",1761578161646,1.62382951,115040.0,115030.0,0.38268]
["bitfinex","BTCUSD",1761578163676,1.58764723,115040.0,115030.0,0.38268]
["bitfinex","BTCUSD",1761578163896,1.62382951,115040.0,115030.0,0.38268]
["bitfinex","BTCUSD",1761578164097,1.53275351,115040.0,115030.0,0.38268]
["bitfinex","BTCUSD",1761578164324,0.8485822,115040.0,115030.0,0.38268]
["bitfinex","BTCUSD",1761578164544,1.50665656,115040.0,115030.0,0.38268]
["bitfinex","BTCUSD",1761578165007,0.5138828,115020.0,115010.0,0.2086]
["bitfinex","BTCUSD",1761578165238,1.29598894,115020.0,115010.0,0.43804]
["bitfinex","BTCUSD",1761578165917,0.61181763,115020.0,115010.0,0.43804]
["bitfinex","BTCUSD",1761578166125,0.63050296,115020.0,115010.0,0.59132]
["bitfinex","BTCUSD",1761578166334,1.31467427,115020.0,115010.0,0.59132]
["bitfinex","BTCUSD",1761578167899,0.17389792,115010.0,115000.0,4.866e-05]
["bitfinex","BTCUSD",1761578168166,1.33218634,115010.0,115000.0,4.866e-05]
["bitfinex","BTCUSD",1761578168377,0.66670036,115010.0,115000.0,0.38284866]
["bitfinex","BTCUSD",1761578168603,1.35087167,115010.0,115000.0,0.38284866]
["bitfinex","BTCUSD",1761578169876,1.35387167,115010.0,115000.0,0.38284866]
["bitfinex","BTCUSD",1761578170291,1.35387167,115010.0,115000.0,0.38288866]
["bitfinex","BTCUSD",1761578170938,0.63351808,115010.0,115000.0,0.38288866]
["bitfinex","BTCUSD",1761578171933,0.63451808,115010.0,115000.0,0.38288866]
["bitfinex","BTCUSD",1761578172128,0.27583275,115010.0,115000.0,0.44204153]
["bitfinex","BTCUSD",1761578172331,0.27583275,115010.0,115000.0,0.38288866]
["bitfinex","BTCUSD",1761578172784,0.27583275,115010.0,115000.0,0.5568017]
["bitfinex","BTCUSD",1761578173207,0.10093483,115010.0,115000.0,0.5568017]
["bitfinex","BTCUSD",1761578173532,0.27483275,115010.0,115000.0,0.5568017]
["bitfinex","BTCUSD",1761578174209,0.09793483,115010.0,115000.0,0.63773891]
["bitfinex","BTCUSD",1761578174418,0.17388857,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761578174634,0.27181683,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761578175076,0.27181106,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761578175297,0.27181215,115020.0,115000.0,0.63973891]
["bitfinex","BTCUSD",1761578175526,0.26371693,115010.0,115000.0,0.00204866]
["bitfinex","BTCUSD",1761578175739,0.26371693,115010.0,115000.0,0.7675217]
["bitfinex","BTCUSD",1761578175948,0.27182911,115010.0,115000.0,0.59160866]
["bitfinex","BTCUSD",1761578176152,0.27182911,115010.0,115000.0,4.866e-05]
["bitfinex","BTCUSD",1761578176371,0.27182911,115010.0,115000.0,0.59172866]
["bitfinex","BTCUSD",1761578176998,0.95600042,115010.0,115000.0,0.59172866]
["bitfinex","BTCUSD",1761578177213,0.95600042,115010.0,115000.0,0.20868866]
["bitfinex","BTCUSD",1761578177420,0.95600042,115010.0,115000.0,0.59176866]
["bitfinex","BTCUSD",1761578177629,0.95600042,115010.0,115000.0,4.866e-05]
["bitfinex","BTCUSD",1761578177837,0.95600042,115010.0,115000.0,0.59676866]
["bitfinex","BTCUSD",1761578178058,1.29600042,115010.0,115000.0,0.59676866]
["bitfinex","BTCUSD",1761578178302,1.3509092,115010.0,115000.0,0.38312866]
["bitfinex","BTCUSD",1761578178725,2.0017032,115010.0,115000.0,0.38312866]
["bitfinex","BTCUSD",1761578178988,1.66973348,115010.0,115000.0,4.866e-05]
["bitfinex","BTCUSD",1761578179203,1.37528848,115010.0,115000.0,0.10632866]
["bitfinex","BTCUSD",1761578179425,1.37430684,115010.0,115000.0,4.866e-05]
["bitfinex","BTCUSD",1761578179640,1.72892184,115010.0,115000.0,0.38312866]
["bitfinex","BTCUSD",1761578179845,1.51625884,115010.0,115000.0,0.38312866]
["bitfinex","BTCUSD",1761578180062,1.48995884,115010.0,115000.0,0.38312866]
["bitfinex","BTCUSD",1761578180305,1.37430684,115010.0,115000.0,0.38312866]
["bitfinex","BTCUSD",1761578180512,1.37530684,115010.0,115000.0,0.38312866]
["bitfinex","BTCUSD",1761578180715,1.50515884,115010.0,115000.0,0.38312866]
["bitfinex","BTCUSD",1761578181218,0.31495325,115010.0,115000.0,0.38312866]
["bitfinex","BTCUSD",1761578181642,0.31795325,115010.0,115000.0,0.38312866]
["bitfinex","BTCUSD",1761578182270,0.97874528,115010.0,115000.0,0.38312866]
["bitfinex","BTCUSD",1761578182480,0.29457397,115010.0,115000.0,0.38312866]
["bitfinex","BTCUSD",1761578183315,0.29357397,115010.0,115000.0,0.38312866]
["bitfinex","BTCUSD",1761578183847,2.19968979,115010.0,115000.0,4.866e-05]
["bitfinex","BTCUSD",1761578184118,1.21120248,115010.0,115000.0,0.43820866]
["bitfinex","BTCUSD",1761578184317,1.21120248,115010.0,115000.0,0.58044866]
["bitfinex","BTCUSD",1761578184318,1.93155607,115010.0,115000.0,0.58044866]
["bitfinex","BTCUSD",1761578184732,1.95393535,115010.0,115000.0,0.58244866]
["bitfinex","BTCUSD",1761578184941,1.95393535,115010.0,115000.0,0.58044866]
["bitfinex","BTCUSD",1761578185992,1.95393535,115010.0,115000.0,0.15372866]
["bitfinex","BTCUSD",1761578186195,1.99516879,115010.0,115000.0,4.866e-05]
["bitfinex","BTCUSD",1761578186417,0.51392816,114990.0,114980.0,0.20868]
["bitfinex","BTCUSD",1761578186678,1.31477403,114990.0,114980.0,0.59188]
["bitfinex","BTCUSD",1761578187093,0.17394329,114980.0,114970.0,0.0904]
["bitfinex","BTCUSD",1761578187294,0.27189284,114980.0,114970.0,0.52864863]
["bitfinex","BTCUSD",1761578187498,0.29061785,114980.0,114970.0,0.68232863]
["bitfinex","BTCUSD",1761578188797,0.29061785,114980.0,114970.0,0.68432863]
["bitfinex","BTCUSD",1761578191469,0.27189284,114980.0,114970.0,0.68432863]
["bitfinex","BTCUSD",1761578191837,0.27189284,114980.0,114970.0,0.85828705]
["bitfinex","BTCUSD",1761578192285,0.09794955,114980.0,114970.0,0.94810606]
["bitfinex","BTCUSD",1761578193120,0.09794955,114980.0,114970.0,0.85828705]
["bitfinex","BTCUSD",1761578193333,0.09794955,114980.0,114970.0,0.68432863]
["bitfinex","BTCUSD",1761578193531,0.27189284,114980.0,114970.0,0.68432863]
["bitfinex","BTCUSD",1761578193738,0.27189284,114980.0,114970.0,0.85828705]
["bitfinex","BTCUSD",1761578194161,0.27189284,114980.0,114970.0,0.09244863]
["bitfinex","BTCUSD",1761578194342,0.27189284,114980.0,114970.0,0.85836705]
["bitfinex","BTCUSD",1761578195203,0.09794955,114980.0,114970.0,0.94818606]
["bitfinex","BTCUSD",1761578195402,0.27189284,114980.0,114970.0,0.85836705]
["bitfinex","BTCUSD",1761578196134,0.27189284,114980.0,114970.0,0.68440863]
["bitfinex","BTCUSD",1761578196996,0.27189284,114980.0,114970.0,0.09244863]
["bitfinex","BTCUSD",1761578197199,0.27189284,114980.0,114970.0,0.62880863]
["bitfinex","BTCUSD",1761578197366,0.27189284,114980.0,114970.0,0.68444863]
["bitfinex","BTCUSD",1761578198124,0.27189284,114980.0,114970.0,0.09244863]
["bitfinex","BTCUSD",1761578198343,0.27189284,114980.0,114970.0,0.68444863]
["bitfinex","BTCUSD",1761578199188,0.27189284,114980.0,114970.0,0.45488863]
["bitfinex","BTCUSD",1761578199424,0.27189284,114980.0,114970.0,0.68444863]
["bitfinex","BTCUSD",1761578200165,0.27189284,114980.0,114970.0,0.53068863]
["bitfinex","BTCUSD",1761578200369,0.27189284,114980.0,114970.0,0.68444863]
["bitfinex","BTCUSD",1761578201025,0.27189284,114980.0,114970.0,0.09244863]
["bitfinex","BTCUSD",1761578201238,0.27189284,114980.0,114970.0,0.68440863]
["bitfinex","BTCUSD",1761578204289,0.27189284,114980.0,114970.0,0.09244863]
["bitfinex","BTCUSD",1761578204507,2.44164458,114980.0,114970.0,0.23160863]
["bitfinex","BTCUSD",1761578204714,2.44164458,114980.0,114970.0,0.38532863]
["bitfinex","BTCUSD",1761578205132,0.17401896,114930.0,114910.0,0.86689587]
["bitfinex","BTCUSD",1761578205338,0.17414566,114930.0,114920.0,0.61227411]
["bitfinex","BTCUSD",1761578205543,0.0001267,114930.0,114920.0,0.61227411]
["bitfinex","BTCUSD",1761578205764,0.17414566,114930.0,114920.0,0.61227411]
["bitfinex","BTCUSD",1761578206175,0.0001267,114930.0,114920.0,0.69177398]
["bitfinex","BTCUSD",1761578206393,0.17414566,114930.0,114920.0,0.592]
["bitfinex","BTCUSD",1761578206609,0.17414566,114930.0,114920.0,0.76603411]
["bitfinex","BTCUSD",1761578207020,0.0001267,114930.0,114920.0,0.76603411]
["bitfinex","BTCUSD",1761578207423,0.0001267,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761578207424,0.26396467,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761578207630,0.26396467,114930.0,114920.0,0.76607411]
["bitfinex","BTCUSD",1761578207836,0.26396467,114930.0,114920.0,0.85989312]
["bitfinex","BTCUSD",1761578208097,0.08994571,114930.0,114920.0,0.85989312]
["bitfinex","BTCUSD",1761578208314,0.26396467,114930.0,114920.0,0.85989312]
["bitfinex","BTCUSD",1761578208726,0.26396467,114930.0,114920.0,0.77007411]
["bitfinex","BTCUSD",1761578209151,0.26396467,114930.0,114920.0,0.59604]
["bitfinex","BTCUSD",1761578209373,0.26396467,114930.0,114920.0,0.77007411]
["bitfinex","BTCUSD",1761578210136,0.08994571,114930.0,114920.0,0.77007411]
["bitfinex","BTCUSD",1761578210345,0.26396467,114930.0,114920.0,0.77007411]
["bitfinex","BTCUSD",1761578210755,0.26396467,114930.0,114920.0,0.59604]
["bitfinex","BTCUSD",1761578210958,0.26396467,114930.0,114920.0,0.596]
["bitfinex","BTCUSD",1761578211617,0.26396467,114930.0,114920.0,0.59608]
["bitfinex","BTCUSD",1761578212267,0.26396467,114930.0,114920.0,0.44228]
["bitfinex","BTCUSD",1761578212468,0.26396467,114930.0,114920.0,0.59608]
["bitfinex","BTCUSD",1761578213229,0.94813598,114930.0,114920.0,0.59208]
["bitfinex","BTCUSD",1761578213751,0.95625119,114930.0,114920.0,0.59508]
["bitfinex","BTCUSD",1761578214599,0.99243347,114930.0,114920.0,0.1568]
["bitfinex","BTCUSD",1761578214809,0.99243347,114930.0,114920.0,0.3864]
["bitfinex","BTCUSD",1761578215015,1.3511255,114930.0,114920.0,0.3864]
["bitfinex","BTCUSD",1761578215420,1.3521255,114930.0,114920.0,0.3864]
["bitfinex","BTCUSD",1761578216053,1.3511255,114930.0,114920.0,0.3864]
["bitfinex","BTCUSD",1761578216262,1.3521255,114930.0,114920.0,0.3864]
["bitfinex","BTCUSD",1761578216435,0.66795419,114930.0,114920.0,0.3834]
["bitfinex","BTCUSD",1761578216667,1.3521255,114930.0,114920.0,0.3834]
["bitfinex","BTCUSD",1761578216871,1.3541255,114930.0,114920.0,0.3834]
["bitfinex","BTCUSD",1761578217117,1.3521255,114930.0,114920.0,0.3834]
["bitfinex","BTCUSD",1761578217542,1.3541255,114930.0,114920.0,0.3834]
["bitfinex","BTCUSD",1761578217756,0.66795419,114930.0,114920.0,0.3834]
["bitfinex","BTCUSD",1761578217944,1.2217135,114930.0,114920.0,0.3834]
["bitfinex","BTCUSD",1761578218184,1.2227135,114930.0,114920.0,0.3834]
["bitfinex","BTCUSD",1761578218362,1.16783919,114930.0,114920.0,0.3834]
["bitfinex","BTCUSD",1761578218510,1.16883919,114930.0,114920.0,0.3834]
["bitfinex","BTCUSD",1761578219062,1.16883919,114930.0,114890.0,0.18278248]
["bitfinex","BTCUSD",1761578219063,0.17406434,114910.0,114890.0,0.18278248]
["bitfinex","BTCUSD",1761578219294,0.08981901,114900.0,114890.0,0.18278248]
["bitfinex","BTCUSD",1761578219426,0.08981901,114900.0,114890.0,0.77502248]
["bitfinex","BTCUSD",1761578219626,0.26388341,114900.0,114890.0,0.61243955]
["bitfinex","BTCUSD",1761578220142,0.17406434,114910.0,114890.0,0.76631955]
["bitfinex","BTCUSD",1761578220369,0.26388335,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761578220988,0.08981901,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761578221200,0.18276237,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761578221455,0.27258138,114920.0,114910.0,0.32792925]
["bitfinex","BTCUSD",1761578222102,0.17414566,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761578222314,0.09804236,114930.0,114920.0,0.2698984]
["bitfinex","BTCUSD",1761578222490,0.27206132,114930.0,114920.0,0.2698984]
["bitfinex","BTCUSD",1761578222717,0.26396467,114930.0,114920.0,0.05568]
["bitfinex","BTCUSD",1761578223134,0.26396467,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761578223339,0.26396467,114930.0,114920.0,0.5924]
["bitfinex","BTCUSD",1761578223768,0.26396467,114930.0,114920.0,0.76643411]
["bitfinex","BTCUSD",1761578223980,0.26596467,114930.0,114920.0,0.76643411]
["bitfinex","BTCUSD",1761578224180,0.26596467,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761578224394,0.26396467,114930.0,114920.0,0.76643411]
["bitfinex","BTCUSD",1761578224575,0.26396467,114930.0,114920.0,0.76943411]
["bitfinex","BTCUSD",1761578224830,0.26496467,114930.0,114920.0,0.76943411]
["bitfinex","BTCUSD",1761578225036,0.26496467,114930.0,114920.0,0.5954]
["bitfinex","BTCUSD",1761578225215,0.26496467,114930.0,114920.0,0.76939411]
["bitfinex","BTCUSD",1761578225452,0.26396467,114930.0,114920.0,0.76939411]
["bitfinex","BTCUSD",1761578225875,0.26396467,114930.0,114920.0,0.59536]
["bitfinex","BTCUSD",1761578226311,0.82582797,114930.0,114920.0,0.59536]
["bitfinex","BTCUSD",1761578227132,0.82582797,114930.0,114920.0,0.003]
["bitfinex","BTCUSD",1761578227339,0.82582797,114930.0,114920.0,0.59544]
["bitfinex","BTCUSD",1761578227550,0.82582797,114930.0,114920.0,0.59244]
["bitfinex","BTCUSD",1761578227761,0.82582797,114930.0,114920.0,0.59544]
["bitfinex","BTCUSD",1761578228425,0.82582797,114930.0,114920.0,0.5954]
["bitfinex","BTCUSD",1761578229273,1.22069511,114930.0,114920.0,0.3866]
["bitfinex","BTCUSD",1761578229480,1.22169511,114930.0,114920.0,0.3866]
["bitfinex","BTCUSD",1761578229714,1.22169511,114930.0,114920.0,0.3836]
["bitfinex","BTCUSD",1761578229923,1.25010372,114930.0,114920.0,0.3836]
["bitfinex","BTCUSD",1761578230142,0.1740719,114900.0,114880.0,0.18666003]
["bitfinex","BTCUSD",1761578230357,0.1740719,114900.0,114890.0,0.76651955]
["bitfinex","BTCUSD",1761578230358,0.26389091,114900.0,114890.0,0.76651955]
["bitfinex","BTCUSD",1761578230526,0.08981901,114900.0,114890.0,0.76651955]
["bitfinex","BTCUSD",1761578230761,0.18277104,114920.0,114900.0,0.17405716]
["bitfinex","BTCUSD",1761578230962,0.19088547,114920.0,114910.0,0.15396]
["bitfinex","BTCUSD",1761578231169,0.19088547,114920.0,114910.0,0.36081097]
["bitfinex","BTCUSD",1761578231378,0.28070448,114920.0,114910.0,0.36081097]
["bitfinex","BTCUSD",1761578231594,0.28070448,114920.0,114910.0,0.15396]
["bitfinex","BTCUSD",1761578232033,0.28070448,114920.0,114910.0,0.32800925]
["bitfinex","BTCUSD",1761578232243,0.27196755,114920.0,114910.0,0.32800925]
["bitfinex","BTCUSD",1761578232443,0.27296755,114920.0,114910.0,0.32800925]
["bitfinex","BTCUSD",1761578233234,0.27496755,114920.0,114910.0,0.32800925]
["bitfinex","BTCUSD",1761578235177,0.27496755,114920.0,114910.0,0.15396]
["bitfinex","BTCUSD",1761578236131,0.17404925,114910.0,114890.0,0.18278352]
["bitfinex","BTCUSD",1761578236374,0.27198269,114910.0,114900.0,0.59248]
["bitfinex","BTCUSD",1761578236576,0.1740644,114900.0,114890.0,0.18278352]
["bitfinex","BTCUSD",1761578236724,0.1740644,114900.0,114890.0,0.77526352]
["bitfinex","BTCUSD",1761578237168,0.27202068,114900.0,114890.0,0.77526352]
["bitfinex","BTCUSD",1761578237383,0.27202068,114900.0,114890.0,0.77826352]
["bitfinex","BTCUSD",1761578237811,0.27202068,114900.0,114890.0,0.77526352]
["bitfinex","BTCUSD",1761578239148,0.09795628,114900.0,114890.0,0.86808253]
["bitfinex","BTCUSD",1761578239362,0.00813727,114900.0,114890.0,0.86808253]
["bitfinex","BTCUSD",1761578239703,0.17404925,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761578239938,0.09795727,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761578240145,0.00813826,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761578242170,0.09795727,114910.0,114900.0,0.7109044]
["bitfinex","BTCUSD",1761578242482,0.09795727,114910.0,114900.0,0.7665844]
["bitfinex","BTCUSD",1761578242691,0.27200652,114910.0,114900.0,0.7665844]
["bitfinex","BTCUSD",1761578243074,0.09795727,114910.0,114900.0,0.7665844]
["bitfinex","BTCUSD",1761578243284,0.27200652,114910.0,114900.0,0.7665844]
["bitfinex","BTCUSD",1761578243535,0.09795727,114910.0,114900.0,0.7665844]
["bitfinex","BTCUSD",1761578244474,0.00813826,114910.0,114900.0,0.7665844]
["bitfinex","BTCUSD",1761578244892,0.18218751,114910.0,114900.0,0.7665844]
["bitfinex","BTCUSD",1761578245090,0.27200652,114910.0,114890.0,0.18278352]
["bitfinex","BTCUSD",1761578245357,0.27200652,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761578245358,0.00813826,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761578245556,0.00813826,114910.0,114900.0,0.7665444]
["bitfinex","BTCUSD",1761578245691,0.00813826,114910.0,114900.0,0.5368644]
["bitfinex","BTCUSD",1761578246042,0.00813826,114910.0,114900.0,0.7665444]
["bitfinex","BTCUSD",1761578248061,0.09795727,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1761578248266,0.09795727,114910.0,114900.0,0.7665444]
["bitfinex","BTCUSD",1761578248639,0.00813826,114910.0,114900.0,0.7665444]
["bitfinex","BTCUSD",1761578248868,0.17403411,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761578249067,0.27199555,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761578249479,0.27199555,114920.0,114900.0,0.77524762]
["bitfinex","BTCUSD",1761578249654,0.18217654,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761578249897,0.27199555,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761578250087,0.27299555,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761578250304,0.27499555,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761578250516,0.27299555,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761578250919,0.27299555,114920.0,114900.0,0.77524762]
["bitfinex","BTCUSD",1761578251043,0.08981901,114910.0,114900.0,0.77524762]
["bitfinex","BTCUSD",1761578252069,0.08981901,114910.0,114900.0,0.86506663]
["bitfinex","BTCUSD",1761578254583,0.08981901,114910.0,114900.0,1.25489992]
["bitfinex","BTCUSD",1761578255035,0.08981901,114910.0,114900.0,0.86506663]
["bitfinex","BTCUSD",1761578255245,0.08981901,114910.0,114900.0,1.25489992]
["bitfinex","BTCUSD",1761578255825,0.08981901,114910.0,114900.0,1.25489992]
["bitfinex","BTCUSD",1761578256258,0.56397895,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761578256393,0.68071314,114930.0,114920.0,0.15388]
["bitfinex","BTCUSD",1761578256598,0.68071314,114930.0,114920.0,0.32791411]
["bitfinex","BTCUSD",1761578257232,0.68071314,114930.0,114920.0,0.15388]
["bitfinex","BTCUSD",1761578257449,0.66194436,114930.0,114920.0,0.15388]
["bitfinex","BTCUSD",1761578257672,0.66694436,114930.0,114920.0,0.15388]
["bitfinex","BTCUSD",1761578257921,0.17404925,114910.0,114900.0,0.43848]
["bitfinex","BTCUSD",1761578258163,1.04353484,114910.0,114900.0,0.59236]
["bitfinex","BTCUSD",1761578258399,0.26386826,114910.0,114900.0,0.59236]
["bitfinex","BTCUSD",1761578258623,0.65370155,114910.0,114900.0,0.59236]
["bitfinex","BTCUSD",1761578259762,0.8178042,114910.0,114900.0,0.59236]
["bitfinex","BTCUSD",1761578260017,0.08981901,114910.0,114900.0,0.7664244]
["bitfinex","BTCUSD",1761578260234,0.26386826,114910.0,114900.0,0.7664244]
["bitfinex","BTCUSD",1761578261070,0.26386826,114910.0,114900.0,0.59236]
["bitfinex","BTCUSD",1761578261270,0.26386826,114910.0,114900.0,0.7664244]
["bitfinex","BTCUSD",1761578261687,0.26386826,114910.0,114900.0,0.59236]
["bitfinex","BTCUSD",1761578262135,0.26386826,114910.0,114900.0,0.7664244]
["bitfinex","BTCUSD",1761578264087,0.26386826,114910.0,114900.0,0.59236]
["bitfinex","BTCUSD",1761578264317,0.26386826,114910.0,114900.0,0.7664244]
["bitfinex","BTCUSD",1761578264846,0.26386826,114910.0,114900.0,0.59236]
["bitfinex","BTCUSD",1761578265057,0.26386826,114910.0,114900.0,0.7664244]
["bitfinex","BTCUSD",1761578265754,0.26386826,114910.0,114900.0,0.59236]
["bitfinex","BTCUSD",1761578265955,0.26386826,114910.0,114900.0,0.7664244]
["bitfinex","BTCUSD",1761578266178,0.26386826,114910.0,114900.0,0.59236]
["bitfinex","BTCUSD",1761578266384,0.08981901,114910.0,114900.0,0.7664244]
["bitfinex","BTCUSD",1761578266647,0.26386826,114910.0,114900.0,0.7664244]
["bitfinex","BTCUSD",1761578267313,0.26386826,114910.0,114900.0,0.85624341]
["bitfinex","BTCUSD",1761578268110,0.08981901,114910.0,114900.0,0.85624341]
["bitfinex","BTCUSD",1761578268322,0.26386826,114910.0,114900.0,0.7664244]
["bitfinex","BTCUSD",1761578269021,0.08981901,114910.0,114900.0,0.7664244]
["bitfinex","BTCUSD",1761578269261,0.1828466,114930.0,114910.0,0.17404037]
["bitfinex","BTCUSD",1761578269474,0.20975941,114930.0,114920.0,0.32779411]
["bitfinex","BTCUSD",1761578269691,0.29957842,114930.0,114920.0,0.38347411]
["bitfinex","BTCUSD",1761578270551,0.27466561,114930.0,114920.0,0.38347411]
["bitfinex","BTCUSD",1761578270734,0.27366561,114930.0,114920.0,0.38347411]
["bitfinex","BTCUSD",1761578271087,0.09494571,114930.0,114920.0,0.43922556]
["bitfinex","BTCUSD",1761578271495,0.09594571,114930.0,114920.0,0.43922556]
["bitfinex","BTCUSD",1761578271715,0.26996467,114930.0,114920.0,0.43922556]
["bitfinex","BTCUSD",1761578271993,0.26896467,114930.0,114920.0,0.38347411]
["bitfinex","BTCUSD",1761578273230,0.09494571,114930.0,114920.0,0.38347411]
["bitfinex","BTCUSD",1761578273427,0.08994571,114930.0,114920.0,0.38347411]
["bitfinex","BTCUSD",1761578273855,0.26396467,114930.0,114920.0,0.38647411]
["bitfinex","BTCUSD",1761578274170,0.26396467,114930.0,114920.0,0.53959411]
["bitfinex","BTCUSD",1761578274405,0.26396467,114930.0,114920.0,0.59524]
["bitfinex","BTCUSD",1761578274538,0.26396467,114930.0,114920.0,0.76927411]
["bitfinex","BTCUSD",1761578274730,0.26396467,114930.0,114920.0,0.59524]
["bitfinex","BTCUSD",1761578274942,0.26396467,114930.0,114920.0,0.76927411]
["bitfinex","BTCUSD",1761578275621,0.26396467,114930.0,114920.0,0.59524]
["bitfinex","BTCUSD",1761578276060,0.17403411,114920.0,114910.0,0.17404037]
["bitfinex","BTCUSD",1761578276281,0.17403411,114920.0,114910.0,0.5922]
["bitfinex","BTCUSD",1761578276282,0.26385312,114920.0,114910.0,0.5922]
["bitfinex","BTCUSD",1761578276517,0.81778906,114920.0,114910.0,0.5922]
["bitfinex","BTCUSD",1761578277669,0.81778906,114920.0,114910.0,0.5952]
["bitfinex","BTCUSD",1761578277883,0.26485312,114920.0,114910.0,0.5952]
["bitfinex","BTCUSD",1761578278089,0.26485312,114920.0,114910.0,0.5922]
["bitfinex","BTCUSD",1761578278301,0.09081901,114920.0,114910.0,0.76624925]
["bitfinex","BTCUSD",1761578278512,0.26485312,114920.0,114910.0,0.7780898]
["bitfinex","BTCUSD",1761578278720,0.09081901,114920.0,114910.0,0.7780898]
["bitfinex","BTCUSD",1761578279684,0.09281901,114920.0,114910.0,0.7780898]
["bitfinex","BTCUSD",1761578279880,0.08981901,114920.0,114910.0,0.7780898]
["bitfinex","BTCUSD",1761578280094,0.08981901,114920.0,114910.0,0.7810898]
["bitfinex","BTCUSD",1761578280436,0.26385312,114920.0,114910.0,0.76924925]
["bitfinex","BTCUSD",1761578280867,0.08981901,114920.0,114910.0,0.76924925]
["bitfinex","BTCUSD",1761578281898,0.0001267,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761578282175,0.26396467,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761578282485,0.08994571,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761578283082,0.08994571,114930.0,114920.0,0.22403411]
["bitfinex","BTCUSD",1761578283675,0.26396467,114930.0,114920.0,0.22403411]
["bitfinex","BTCUSD",1761578284241,0.08994571,114930.0,114920.0,0.22403411]
["bitfinex","BTCUSD",1761578284458,0.08994571,114930.0,114920.0,0.23003411]
["bitfinex","BTCUSD",1761578285070,0.26396467,114930.0,114920.0,0.23003411]
["bitfinex","BTCUSD",1761578285336,0.08994571,114930.0,114920.0,0.23003411]
["bitfinex","BTCUSD",1761578285542,0.26396467,114930.0,114920.0,0.23003411]
["bitfinex","BTCUSD",1761578285753,0.08994571,114930.0,114920.0,0.22403411]
["bitfinex","BTCUSD",1761578286163,0.08994571,114930.0,114920.0,0.31385312]
["bitfinex","BTCUSD",1761578286361,0.08994571,114930.0,114920.0,0.31985312]
["bitfinex","BTCUSD",1761578286583,0.08994571,114930.0,114920.0,0.31385312]
["bitfinex","BTCUSD",1761578287003,0.08994571,114930.0,114920.0,0.22703411]
["bitfinex","BTCUSD",1761578287203,0.08994571,114930.0,114920.0,0.22403411]
["bitfinex","BTCUSD",1761578287610,0.08994571,114930.0,114920.0,0.22703411]
["bitfinex","BTCUSD",1761578288810,0.0001267,114930.0,114920.0,0.61679864]
["bitfinex","BTCUSD",1761578289227,0.0001267,114930.0,114920.0,0.95679864]
["bitfinex","BTCUSD",1761578289436,0.0001267,114930.0,114920.0,1.04661765]
["bitfinex","BTCUSD",1761578290443,0.0001267,114930.0,114920.0,1.04361765]
["bitfinex","BTCUSD",1761578290687,0.0001267,114930.0,114920.0,1.05161765]
["bitfinex","BTCUSD",1761578291790,0.0001267,114930.0,114920.0,0.78785441]
["bitfinex","BTCUSD",1761578292002,0.0001267,114930.0,114920.0,1.56738347]
["bitfinex","BTCUSD",1761578292213,0.0001267,114930.0,114920.0,1.57738346]
["bitfinex","BTCUSD",1761578292553,0.0001267,114930.0,114920.0,1.60348879]
["bitfinex","BTCUSD",1761578292966,1e-08,114930.0,114920.0,1.60348879]
["bitfinex","BTCUSD",1761578293176,1e-08,114930.0,114920.0,1.61348878]
["bitfinex","BTCUSD",1761578293578,1e-08,114930.0,114920.0,1.67792297]
["bitfinex","BTCUSD",1761578293765,1e-08,114930.0,114920.0,1.5829605]
["bitfinex","BTCUSD",1761578294949,1e-08,114930.0,114920.0,1.6734005]
["bitfinex","BTCUSD",1761578295104,1e-08,114930.0,114920.0,1.5749605]
["bitfinex","BTCUSD",1761578295310,1e-08,114930.0,114920.0,1.5819605]
["bitfinex","BTCUSD",1761578295742,1e-08,114930.0,114920.0,1.5759605]
["bitfinex","BTCUSD",1761578295910,1e-08,114930.0,114920.0,1.5889605]
["bitfinex","BTCUSD",1761578296107,1e-08,114930.0,114920.0,1.5879605]
["bitfinex","BTCUSD",1761578296510,1e-08,114930.0,114920.0,1.5889605]
["bitfinex","BTCUSD",1761578297794,1e-08,114930.0,114920.0,1.55277822]
["bitfinex","BTCUSD",1761578298242,1e-08,114930.0,114920.0,1.5889605]
["bitfinex","BTCUSD",1761578302816,1e-08,114930.0,114920.0,1.57896051]
["bitfinex","BTCUSD",1761578303047,1e-08,114930.0,114920.0,1.5889605]
["bitfinex","BTCUSD",1761578305090,1e-08,114930.0,114920.0,1.7352605]
["bitfinex","BTCUSD",1761578305305,1e-08,114930.0,114920.0,1.74526049]
["bitfinex","BTCUSD",1761578306942,1e-08,114930.0,114920.0,1.7352605]
["bitfinex","BTCUSD",1761578307154,1e-08,114930.0,114920.0,1.83680049]
["bitfinex","BTCUSD",1761578307974,1e-08,114930.0,114920.0,1.8268005]
["bitfinex","BTCUSD",1761578308499,1e-08,114930.0,114920.0,1.83680049]
["bitfinex","BTCUSD",1761578308699,1e-08,114930.0,114920.0,1.8268005]
["bitfinex","BTCUSD",1761578309028,1e-08,114930.0,114920.0,1.83680049]
["bitfinex","BTCUSD",1761578313089,0.00809277,114990.0,114980.0,0.56958329]
["bitfinex","BTCUSD",1761578313320,0.00814144,114990.0,114980.0,1.49752889]
["bitfinex","BTCUSD",1761578313807,0.00814144,114990.0,114980.0,0.8129623]
["bitfinex","BTCUSD",1761578315065,0.00814144,114990.0,114980.0,1.49752889]
["bitfinex","BTCUSD",1761578315278,0.01114144,114990.0,114980.0,1.62353018]
["bitfinex","BTCUSD",1761578315959,0.01114144,114990.0,114980.0,1.32806732]
["bitfinex","BTCUSD",1761578316141,0.00814144,114990.0,114980.0,1.33661052]
["bitfinex","BTCUSD",1761578316345,0.00814144,114990.0,114980.0,1.72571425]
["bitfinex","BTCUSD",1761578316553,0.00814144,114990.0,114980.0,1.72671425]
["bitfinex","BTCUSD",1761578316688,4.867e-05,114990.0,114980.0,1.72571425]
["bitfinex","BTCUSD",1761578317497,4.867e-05,114990.0,114980.0,1.74571423]
["bitfinex","BTCUSD",1761578317754,4.867e-05,114990.0,114980.0,1.73671424]
["bitfinex","BTCUSD",1761578317926,4.867e-05,114990.0,114980.0,1.74671423]
["bitfinex","BTCUSD",1761578318129,4.867e-05,114990.0,114980.0,1.73571424]
["bitfinex","BTCUSD",1761578318292,0.00815149,114990.0,114980.0,1.73571424]
["bitfinex","BTCUSD",1761578318630,0.00815149,114990.0,114980.0,1.73771424]
["bitfinex","BTCUSD",1761578319043,0.00815149,114990.0,114980.0,1.74771423]
["bitfinex","BTCUSD",1761578319242,0.00815149,114990.0,114980.0,1.73771424]
["bitfinex","BTCUSD",1761578319442,0.00815149,114990.0,114980.0,1.76380347]
["bitfinex","BTCUSD",1761578319650,0.00815149,114990.0,114980.0,1.70165974]
["bitfinex","BTCUSD",1761578319849,0.00815149,114990.0,114980.0,1.74729975]
["bitfinex","BTCUSD",1761578320111,0.00815375,114990.0,114980.0,1.75729974]
["bitfinex","BTCUSD",1761578320281,0.00815375,114990.0,114980.0,1.75725558]
["bitfinex","BTCUSD",1761578320768,0.00815375,114990.0,114980.0,1.29588035]
["bitfinex","BTCUSD",1761578320981,0.00815375,114990.0,114980.0,1.68498408]
["bitfinex","BTCUSD",1761578321408,0.00815375,114990.0,114980.0,1.72116636]
["bitfinex","BTCUSD",1761578328098,0.00815375,114990.0,114980.0,2.11027009]
["bitfinex","BTCUSD",1761578328099,1e-08,114990.0,114980.0,2.11027009]
["bitfinex","BTCUSD",1761578328308,0.19293937,115040.0,115030.0,0.15822768]
["bitfinex","BTCUSD",1761578328529,0.28290437,115040.0,115030.0,0.53492532]
["bitfinex","BTCUSD",1761578328732,0.1090514,115040.0,115030.0,0.53492532]
["bitfinex","BTCUSD",1761578329349,0.28290397,115040.0,115030.0,0.53492532]
["bitfinex","BTCUSD",1761578329783,0.28590397,115040.0,115030.0,0.53492532]
["bitfinex","BTCUSD",1761578330408,0.28690397,115040.0,115030.0,0.53492532]
["bitfinex","BTCUSD",1761578331179,0.28690397,115040.0,115030.0,0.41624968]
["bitfinex","BTCUSD",1761578331569,0.6760077,115040.0,115030.0,0.41624968]
["bitfinex","BTCUSD",1761578331773,0.6760077,115040.0,115030.0,0.38304]
["bitfinex","BTCUSD",1761578334812,0.1738828,115020.0,115010.0,0.18256637]
["bitfinex","BTCUSD",1761578335015,0.58166436,115030.0,115010.0,0.41200637]
["bitfinex","BTCUSD",1761578335222,0.67148337,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578335436,0.67148337,115030.0,115010.0,0.41200637]
["bitfinex","BTCUSD",1761578335667,0.67148337,115030.0,115010.0,0.47963392]
["bitfinex","BTCUSD",1761578335865,0.1738828,115020.0,115010.0,0.47963392]
["bitfinex","BTCUSD",1761578336078,0.26370181,115020.0,115010.0,0.56548637]
["bitfinex","BTCUSD",1761578336278,0.08981901,115020.0,115010.0,0.56548637]
["bitfinex","BTCUSD",1761578337550,0.19259058,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578337740,0.28240959,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578338086,0.10852841,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578338351,0.08981901,115030.0,115020.0,0.24781972]
["bitfinex","BTCUSD",1761578338803,0.08981901,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578339381,0.09281901,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578339745,0.003,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578340097,0.10094591,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578340515,0.27481359,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578340769,0.29352299,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578340945,0.68255305,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578341158,0.11965531,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578341593,0.10094591,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578341813,0.10094591,115030.0,115020.0,0.3824828]
["bitfinex","BTCUSD",1761578342023,0.10094591,115030.0,115020.0,0.86133187]
["bitfinex","BTCUSD",1761578342225,0.10094591,115030.0,115020.0,0.47230181]
["bitfinex","BTCUSD",1761578342433,0.10094591,115030.0,115020.0,0.3824828]
["bitfinex","BTCUSD",1761578342843,0.48997597,115030.0,115020.0,0.3824828]
["bitfinex","BTCUSD",1761578343057,0.68255305,115030.0,115020.0,0.3824828]
["bitfinex","BTCUSD",1761578343257,0.11965531,115030.0,115020.0,0.7653228]
["bitfinex","BTCUSD",1761578343465,0.11969336,115030.0,115020.0,0.7653228]
["bitfinex","BTCUSD",1761578343706,0.02987435,115030.0,115020.0,0.85514181]
["bitfinex","BTCUSD",1761578343936,0.0111269,115030.0,115020.0,1.63320193]
["bitfinex","BTCUSD",1761578344157,0.0111269,115030.0,115020.0,1.97320193]
["bitfinex","BTCUSD",1761578345193,0.0111269,115030.0,115020.0,2.02320193]
["bitfinex","BTCUSD",1761578345420,0.0081269,115030.0,115020.0,2.02320193]
["bitfinex","BTCUSD",1761578346265,0.0111269,115030.0,115020.0,2.02320193]
["bitfinex","BTCUSD",1761578347353,0.0081269,115030.0,115020.0,2.02320193]
["bitfinex","BTCUSD",1761578347581,0.00055294,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761578347809,0.00869087,115040.0,115030.0,0.64321585]
["bitfinex","BTCUSD",1761578348020,0.00869087,115040.0,115030.0,1.03224591]
["bitfinex","BTCUSD",1761578348211,0.00055294,115040.0,115030.0,1.46206492]
["bitfinex","BTCUSD",1761578348449,0.00055294,115040.0,115030.0,1.4982472]
["bitfinex","BTCUSD",1761578349506,0.00055294,115040.0,115030.0,1.4992472]
["bitfinex","BTCUSD",1761578350363,0.00055294,115040.0,115030.0,1.5896072]
["bitfinex","BTCUSD",1761578350767,0.00055294,115040.0,115030.0,1.5906072]
["bitfinex","BTCUSD",1761578353259,0.00055294,115040.0,115030.0,0.81254708]
["bitfinex","BTCUSD",1761578353559,0.00055294,115040.0,115030.0,1.5906072]
["bitfinex","BTCUSD",1761578354925,0.00055294,115040.0,115030.0,1.6462072]
["bitfinex","BTCUSD",1761578356759,1e-08,115040.0,115030.0,2.09983797]
["bitfinex","BTCUSD",1761578357348,1e-08,115040.0,115030.0,2.10983796]
["bitfinex","BTCUSD",1761578357970,1e-08,115040.0,115030.0,2.11883795]
["bitfinex","BTCUSD",1761578358841,1e-08,115040.0,115030.0,0.95174777]
["bitfinex","BTCUSD",1761578359050,1e-08,115040.0,115030.0,2.12683795]
["bitfinex","BTCUSD",1761578361338,1e-08,115040.0,115030.0,2.30059795]
["bitfinex","BTCUSD",1761578364221,1e-08,115040.0,115030.0,2.60687795]
["bitfinex","BTCUSD",1761578364461,1e-08,115040.0,115030.0,2.66247795]
["bitfinex","BTCUSD",1761578365189,1e-08,115040.0,115030.0,2.05559795]
["bitfinex","BTCUSD",1761578365413,1e-08,115040.0,115030.0,2.64679795]
["bitfinex","BTCUSD",1761578366326,1e-08,115040.0,115030.0,2.2477679]
["bitfinex","BTCUSD",1761578367020,1e-08,115040.0,115030.0,0.81390707]
["bitfinex","BTCUSD",1761578367239,1e-08,115040.0,115030.0,0.69546768]
["bitfinex","BTCUSD",1761578367461,1e-08,115040.0,115030.0,1.6268478]
["bitfinex","BTCUSD",1761578368132,1e-08,115040.0,115030.0,2.05566681]
["bitfinex","BTCUSD",1761578368393,1e-08,115040.0,115030.0,1.27860669]
["bitfinex","BTCUSD",1761578368655,1e-08,115040.0,115030.0,2.05666681]
["bitfinex","BTCUSD",1761578368867,1e-08,115040.0,115030.0,2.13848582]
["bitfinex","BTCUSD",1761578370246,1e-08,115040.0,115030.0,2.1746681]
["bitfinex","BTCUSD",1761578371096,1e-08,115040.0,115030.0,0.4292257]
["bitfinex","BTCUSD",1761578371344,1e-08,115040.0,115030.0,1.44571804]
["bitfinex","BTCUSD",1761578371550,1e-08,115040.0,115030.0,1.15825576]
["bitfinex","BTCUSD",1761578371686,1e-08,115040.0,115030.0,2.13856582]
["bitfinex","BTCUSD",1761578372307,1e-08,115040.0,115030.0,1.15825576]
["bitfinex","BTCUSD",1761578372532,1e-08,115040.0,115030.0,1.74961576]
["bitfinex","BTCUSD",1761578372748,1e-08,115040.0,115030.0,1.11728669]
["bitfinex","BTCUSD",1761578372976,1e-08,115040.0,115030.0,1.65979675]
["bitfinex","BTCUSD",1761578373197,1e-08,115040.0,115030.0,1.56997774]
["bitfinex","BTCUSD",1761578374202,1e-08,115040.0,115030.0,0.24958768]
["bitfinex","BTCUSD",1761578374402,1e-08,115040.0,115030.0,1.22993774]
["bitfinex","BTCUSD",1761578374611,1e-08,115040.0,115030.0,1.56993774]
["bitfinex","BTCUSD",1761578375059,1e-08,115040.0,115030.0,1.18090768]
["bitfinex","BTCUSD",1761578375267,1e-08,115040.0,115030.0,1.65975675]
["bitfinex","BTCUSD",1761578375465,1e-08,115040.0,115030.0,2.13860582]
["bitfinex","BTCUSD",1761578375861,1e-08,115040.0,115030.0,2.13760582]
["bitfinex","BTCUSD",1761578376069,0.00100001,115040.0,115030.0,2.13760582]
["bitfinex","BTCUSD",1761578376287,0.00100001,115040.0,115030.0,2.04778681]
["bitfinex","BTCUSD",1761578376490,0.00100001,115040.0,115030.0,2.13860582]
["bitfinex","BTCUSD",1761578376906,0.00100001,115040.0,115030.0,2.1747881]
["bitfinex","BTCUSD",1761578377116,1e-08,115040.0,115030.0,2.56381816]
["bitfinex","BTCUSD",1761578377284,1e-08,115040.0,115030.0,2.57381815]
["bitfinex","BTCUSD",1761578377704,1e-08,115040.0,115030.0,2.70244081]
["bitfinex","BTCUSD",1761578377906,1e-08,115040.0,115030.0,2.64046553]
["bitfinex","BTCUSD",1761578378886,0.00027,115050.0,115040.0,0.55003485]
["bitfinex","BTCUSD",1761578379080,0.0002,115070.0,115060.0,0.51382235]
["bitfinex","BTCUSD",1761578379280,0.0002,115070.0,115060.0,1.50112247]
["bitfinex","BTCUSD",1761578379745,0.00082066,115070.0,115060.0,1.50112247]
["bitfinex","BTCUSD",1761578379952,0.00082066,115070.0,115060.0,0.72306235]
["bitfinex","BTCUSD",1761578380149,0.00082066,115070.0,115060.0,1.50112247]
["bitfinex","BTCUSD",1761578380348,0.00082066,115070.0,115060.0,1.59094148]
["bitfinex","BTCUSD",1761578382130,0.00082066,115070.0,115060.0,1.20191142]
["bitfinex","BTCUSD",1761578382346,0.00082066,115070.0,115060.0,1.59094148]
["bitfinex","BTCUSD",1761578384804,0.00082066,115070.0,115060.0,1.20191142]
["bitfinex","BTCUSD",1761578385039,0.00082066,115070.0,115060.0,1.29227142]
["bitfinex","BTCUSD",1761578386248,0.00894273,115070.0,115060.0,1.29227142]
["bitfinex","BTCUSD",1761578387333,0.00894273,115070.0,115060.0,1.46603142]
["bitfinex","BTCUSD",1761578387758,0.00894273,115070.0,115060.0,1.07700136]
["bitfinex","BTCUSD",1761578387967,0.00894273,115070.0,115060.0,1.46603142]
["bitfinex","BTCUSD",1761578388190,0.00894273,115070.0,115060.0,0.99321241]
["bitfinex","BTCUSD",1761578388416,0.00082066,115070.0,115060.0,1.58461241]
["bitfinex","BTCUSD",1761578388647,0.02690039,115070.0,115060.0,1.58461241]
["bitfinex","BTCUSD",1761578389360,0.00082066,115070.0,115060.0,1.58461241]
["bitfinex","BTCUSD",1761578389578,0.00082066,115070.0,115060.0,1.5932876]
["bitfinex","BTCUSD",1761578389800,0.00082066,115070.0,115060.0,1.67443142]
["bitfinex","BTCUSD",1761578390214,0.00082066,115070.0,115060.0,2.06346148]
["bitfinex","BTCUSD",1761578391133,0.56365796,115070.0,115060.0,0.85558235]
["bitfinex","BTCUSD",1761578391372,0.66159932,115070.0,115060.0,0.68176]
["bitfinex","BTCUSD",1761578391639,0.68768152,115070.0,115060.0,0.85558235]
["bitfinex","BTCUSD",1761578391864,0.68768152,115070.0,115060.0,0.68176]
["bitfinex","BTCUSD",1761578392314,0.29865146,115070.0,115060.0,0.85558235]
["bitfinex","BTCUSD",1761578392543,0.12484422,115070.0,115060.0,0.94540136]
["bitfinex","BTCUSD",1761578393209,0.12484422,115070.0,115060.0,0.85558235]
["bitfinex","BTCUSD",1761578396184,0.03502521,115070.0,115060.0,1.24461241]
["bitfinex","BTCUSD",1761578396413,0.00082066,115070.0,115060.0,1.24461241]
["bitfinex","BTCUSD",1761578396876,0.00082066,115070.0,115060.0,1.63364247]
["bitfinex","BTCUSD",1761578397112,0.00082066,115070.0,115060.0,1.97364247]
["bitfinex","BTCUSD",1761578397342,0.00082066,115070.0,115060.0,2.06346148]
["bitfinex","BTCUSD",1761578397609,0.00082066,115070.0,115060.0,1.67443142]
["bitfinex","BTCUSD",1761578397826,0.00082066,115070.0,115060.0,0.60418235]
["bitfinex","BTCUSD",1761578398063,0.00082066,115070.0,115060.0,0.26418235]
["bitfinex","BTCUSD",1761578398297,0.00082066,115070.0,115060.0,0.85558235]
["bitfinex","BTCUSD",1761578398504,0.00082066,115070.0,115060.0,0.79998235]
["bitfinex","BTCUSD",1761578398712,0.00082066,115070.0,115060.0,0.85558235]
["bitfinex","BTCUSD",1761578398926,0.00082066,115070.0,115060.0,0.94540136]
["bitfinex","BTCUSD",1761578399557,0.00082066,115070.0,115060.0,1.33443142]
["bitfinex","BTCUSD",1761578399773,0.00082066,115070.0,115060.0,0.94540136]
["bitfinex","BTCUSD",1761578400196,0.00082066,115070.0,115060.0,0.35400136]
["bitfinex","BTCUSD",1761578400412,0.00082066,115070.0,115060.0,0.94540136]
["bitfinex","BTCUSD",1761578401038,0.00082066,115070.0,115060.0,0.85558235]
["bitfinex","BTCUSD",1761578401237,0.00082066,115070.0,115060.0,0.79994235]
["bitfinex","BTCUSD",1761578401363,0.00082066,115070.0,115060.0,0.90554235]
["bitfinex","BTCUSD",1761578401565,0.28617281,115070.0,115060.0,0.90554235]
["bitfinex","BTCUSD",1761578401802,0.65316034,115070.0,115060.0,0.14036]
["bitfinex","BTCUSD",1761578402008,0.67924297,115070.0,115060.0,0.57824]
["bitfinex","BTCUSD",1761578402420,0.67924297,115070.0,115060.0,0.6818]
["bitfinex","BTCUSD",1761578403066,0.68836784,115070.0,115060.0,0.6818]
["bitfinex","BTCUSD",1761578403465,0.29965441,115070.0,115060.0,0.6818]
["bitfinex","BTCUSD",1761578403672,0.68836784,115070.0,115060.0,0.74998]
["bitfinex","BTCUSD",1761578403883,0.68836784,115070.0,115060.0,0.6818]
["bitfinex","BTCUSD",1761578404677,0.67924297,115070.0,115060.0,0.6818]
["bitfinex","BTCUSD",1761578404894,0.68736538,115070.0,115060.0,0.6818]
["bitfinex","BTCUSD",1761578405124,0.68836538,115070.0,115060.0,0.6818]
["bitfinex","BTCUSD",1761578405781,0.27356932,115070.0,115060.0,0.94118588]
["bitfinex","BTCUSD",1761578406016,0.09163967,115070.0,115060.0,0.94118588]
["bitfinex","BTCUSD",1761578406252,0.09063967,115070.0,115060.0,0.71190588]
["bitfinex","BTCUSD",1761578406501,0.00182066,115070.0,115060.0,0.94126588]
["bitfinex","BTCUSD",1761578406988,0.00482066,115070.0,115060.0,0.99126588]
["bitfinex","BTCUSD",1761578407453,0.00482066,115070.0,115060.0,0.39974588]
["bitfinex","BTCUSD",1761578407677,0.67888624,115070.0,115060.0,0.14036]
["bitfinex","BTCUSD",1761578407923,0.67888624,115070.0,115060.0,0.90578235]
["bitfinex","BTCUSD",1761578407924,0.26744691,115070.0,115060.0,0.90578235]
["bitfinex","BTCUSD",1761578408151,0.26444691,115070.0,115060.0,0.90578235]
["bitfinex","BTCUSD",1761578408380,0.09163967,115070.0,115060.0,0.90578235]
["bitfinex","BTCUSD",1761578408639,0.09463967,115070.0,115060.0,0.90578235]
["bitfinex","BTCUSD",1761578408861,0.09163967,115070.0,115060.0,0.99560136]
["bitfinex","BTCUSD",1761578409361,0.00482066,115070.0,115060.0,0.99560136]
["bitfinex","BTCUSD",1761578409635,0.00082066,115070.0,115060.0,0.99560136]
["bitfinex","BTCUSD",1761578409846,0.00382066,115070.0,115060.0,0.99560136]
["bitfinex","BTCUSD",1761578410062,0.00382066,115070.0,115060.0,0.90578235]
["bitfinex","BTCUSD",1761578410286,0.00082066,115070.0,115060.0,0.90578235]
["bitfinex","BTCUSD",1761578411221,0.26444691,115070.0,115060.0,0.52270235]
["bitfinex","BTCUSD",1761578411449,0.26444691,115070.0,115060.0,0.90574235]
["bitfinex","BTCUSD",1761578411640,0.26744691,115070.0,115060.0,0.90574235]
["bitfinex","BTCUSD",1761578412156,0.26744691,115070.0,115060.0,0.67632]
["bitfinex","BTCUSD",1761578412375,0.26744691,115070.0,115060.0,0.14036]
["bitfinex","BTCUSD",1761578412589,0.26744691,115070.0,115060.0,0.73188]
["bitfinex","BTCUSD",1761578412808,0.26744691,115070.0,115060.0,0.14036]
["bitfinex","BTCUSD",1761578413019,0.26744691,115070.0,115060.0,0.73188]
["bitfinex","BTCUSD",1761578413221,0.95109387,115070.0,115060.0,0.45256]
["bitfinex","BTCUSD",1761578413433,0.97717929,115070.0,115060.0,0.68192]
["bitfinex","BTCUSD",1761578414421,0.30165661,115070.0,115060.0,0.68192]
["bitfinex","BTCUSD",1761578415257,0.30165661,115070.0,115060.0,0.62628]
["bitfinex","BTCUSD",1761578415472,0.98530357,115070.0,115060.0,0.68188]
["bitfinex","BTCUSD",1761578415689,0.30165661,115070.0,115060.0,0.68188]
["bitfinex","BTCUSD",1761578416123,0.30165661,115070.0,115060.0,0.94127388]
["bitfinex","BTCUSD",1761578416334,0.26744691,115070.0,115060.0,0.68188]
["bitfinex","BTCUSD",1761578416760,0.26744691,115070.0,115060.0,0.85570235]
["bitfinex","BTCUSD",1761578417395,0.26744691,115070.0,115060.0,0.90570235]
["bitfinex","BTCUSD",1761578418353,0.26744691,115070.0,115060.0,0.73188]
["bitfinex","BTCUSD",1761578418555,0.27557308,115070.0,115060.0,0.73188]
["bitfinex","BTCUSD",1761578419249,0.27557308,115070.0,115060.0,0.67624]
["bitfinex","BTCUSD",1761578419462,0.27557308,115070.0,115060.0,0.73184]
["bitfinex","BTCUSD",1761578421114,0.27557308,115070.0,115060.0,0.14036]
["bitfinex","BTCUSD",1761578421334,0.27557308,115070.0,115060.0,0.73184]
["bitfinex","BTCUSD",1761578422179,0.27557308,115070.0,115060.0,0.90566235]
["bitfinex","BTCUSD",1761578422362,0.27557308,115070.0,115060.0,0.14036]
["bitfinex","BTCUSD",1761578422571,0.95922004,115070.0,115060.0,0.73184]
["bitfinex","BTCUSD",1761578423014,0.98530625,115070.0,115060.0,0.73184]
["bitfinex","BTCUSD",1761578423244,0.27557308,115070.0,115060.0,0.73184]
["bitfinex","BTCUSD",1761578423560,0.27557308,115070.0,115060.0,0.90566235]
["bitfinex","BTCUSD",1761578423764,0.27557308,115070.0,115060.0,0.73184]
["bitfinex","BTCUSD",1761578425297,0.27557308,115070.0,115060.0,0.99548136]
["bitfinex","BTCUSD",1761578425718,0.10176584,115070.0,115060.0,0.99548136]
["bitfinex","BTCUSD",1761578425830,0.09363967,115070.0,115060.0,0.99548136]
["bitfinex","BTCUSD",1761578426253,0.00382066,115070.0,115060.0,0.99548136]
["bitfinex","BTCUSD",1761578427540,0.00382066,115070.0,115060.0,0.90566235]
["bitfinex","BTCUSD",1761578430196,0.00382066,115070.0,115060.0,0.81530235]
["bitfinex","BTCUSD",1761578430973,0.28917281,115070.0,115060.0,0.05]
["bitfinex","BTCUSD",1761578431215,0.26744691,115070.0,115060.0,0.05]
["bitfinex","BTCUSD",1761578431388,0.26744691,115070.0,115060.0,0.64136]
["bitfinex","BTCUSD",1761578431620,0.26744691,115070.0,115060.0,0.62572]
["bitfinex","BTCUSD",1761578432129,0.26744691,115070.0,115060.0,0.03436]
["bitfinex","BTCUSD",1761578432309,0.26744691,115070.0,115060.0,0.5914]
["bitfinex","BTCUSD",1761578435236,0.26744691,115070.0,115060.0,0.59136]
["bitfinex","BTCUSD",1761578435630,0.09363967,115070.0,115060.0,0.76518235]
["bitfinex","BTCUSD",1761578435865,0.26744691,115070.0,115060.0,0.76518235]
["bitfinex","BTCUSD",1761578436067,0.26744691,115070.0,115060.0,0.59136]
["bitfinex","BTCUSD",1761578436643,0.26744691,115070.0,115060.0,0.76518235]
["bitfinex","BTCUSD",1761578437135,0.17382235,115060.0,115050.0,0.26419585]
["bitfinex","BTCUSD",1761578437348,0.17382235,115060.0,115050.0,0.85555585]
["bitfinex","BTCUSD",1761578438050,0.17382235,115060.0,115050.0,0.26419746]
["bitfinex","BTCUSD",1761578438293,0.26364136,115060.0,115050.0,0.09036]
["bitfinex","BTCUSD",1761578438497,0.26364136,115060.0,115050.0,0.85551746]
["bitfinex","BTCUSD",1761578438758,0.26364136,115060.0,115050.0,0.68172]
["bitfinex","BTCUSD",1761578438935,0.26664136,115060.0,115050.0,0.68172]
["bitfinex","BTCUSD",1761578439376,0.26664136,115060.0,115050.0,0.26419746]
["bitfinex","BTCUSD",1761578439596,0.26664136,115060.0,115050.0,0.85551746]
["bitfinex","BTCUSD",1761578439803,0.26364136,115060.0,115050.0,0.85551746]
["bitfinex","BTCUSD",1761578440231,0.26364136,115060.0,115050.0,0.62608]
["bitfinex","BTCUSD",1761578440463,0.26364136,115060.0,115050.0,0.85551746]
["bitfinex","BTCUSD",1761578441111,0.26364136,115060.0,115050.0,0.68168]
["bitfinex","BTCUSD",1761578441112,0.26664136,115060.0,115050.0,0.68168]
["bitfinex","BTCUSD",1761578441315,0.26364136,115060.0,115050.0,0.68168]
["bitfinex","BTCUSD",1761578441748,0.26664136,115060.0,115050.0,0.68168]
["bitfinex","BTCUSD",1761578441982,0.26664136,115060.0,115050.0,0.09036]
["bitfinex","BTCUSD",1761578442231,1.3264706,115060.0,115050.0,0.52824]
["bitfinex","BTCUSD",1761578442447,2.95074168,115060.0,115050.0,0.68172]
["bitfinex","BTCUSD",1761578442657,2.08036568,115060.0,115050.0,0.68172]
["bitfinex","BTCUSD",1761578442869,2.08077949,115060.0,115050.0,0.68172]
["bitfinex","BTCUSD",1761578443341,1.95742233,115060.0,115050.0,0.47324]
["bitfinex","BTCUSD",1761578443557,1.95842233,115060.0,115050.0,0.47324]
["bitfinex","BTCUSD",1761578444148,0.1738828,115020.0,115010.0,0.18256637]
["bitfinex","BTCUSD",1761578444312,0.26370181,115020.0,115010.0,0.76548391]
["bitfinex","BTCUSD",1761578445277,0.26370181,115020.0,115010.0,0.59158599]
["bitfinex","BTCUSD",1761578445682,0.2897983,115020.0,115010.0,0.59158599]
["bitfinex","BTCUSD",1761578445890,0.2897983,115020.0,115010.0,0.59658599]
["bitfinex","BTCUSD",1761578446112,0.2897983,115020.0,115010.0,0.59158599]
["bitfinex","BTCUSD",1761578446417,0.2897983,115020.0,115010.0,0.59258599]
["bitfinex","BTCUSD",1761578447122,0.2897983,115020.0,115010.0,0.59158599]
["bitfinex","BTCUSD",1761578448054,0.2897983,115020.0,115010.0,0.60058599]
["bitfinex","BTCUSD",1761578448272,0.2897983,115020.0,115010.0,0.59158599]
["bitfinex","BTCUSD",1761578448499,0.2897983,115020.0,115010.0,0.59558599]
["bitfinex","BTCUSD",1761578448955,0.1159155,115020.0,115010.0,0.84658356]
["bitfinex","BTCUSD",1761578449189,0.1825603,115040.0,115020.0,0.17387059]
["bitfinex","BTCUSD",1761578449400,0.11591246,115030.0,115020.0,0.17387059]
["bitfinex","BTCUSD",1761578449633,0.11591246,115030.0,115020.0,0.32747059]
["bitfinex","BTCUSD",1761578449634,0.08981901,115030.0,115020.0,0.32747059]
["bitfinex","BTCUSD",1761578450286,0.1825603,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761578450502,0.27237931,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761578450727,0.27237931,115040.0,115020.0,0.32747059]
["bitfinex","BTCUSD",1761578450947,0.27237931,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761578452762,0.08981901,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761578452980,0.26367158,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761578453207,0.08981901,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761578453409,0.26467158,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761578453947,0.26467158,115040.0,115030.0,0.17586768]
["bitfinex","BTCUSD",1761578454164,0.09081901,115040.0,115030.0,0.22420151]
["bitfinex","BTCUSD",1761578454365,0.26367158,115040.0,115030.0,0.22420151]
["bitfinex","BTCUSD",1761578454568,0.08981901,115040.0,115030.0,0.23120151]
["bitfinex","BTCUSD",1761578454968,0.00020692,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761578455175,0.00020692,115050.0,115040.0,0.38321257]
["bitfinex","BTCUSD",1761578455372,0.00020692,115050.0,115040.0,0.47303158]
["bitfinex","BTCUSD",1761578456682,0.00020692,115050.0,115040.0,0.47403158]
["bitfinex","BTCUSD",1761578457107,0.00020692,115050.0,115040.0,1.49867854]
["bitfinex","BTCUSD",1761578457540,0.00020692,115050.0,115040.0,1.49767854]
["bitfinex","BTCUSD",1761578458811,0.00020692,115050.0,115040.0,1.50367854]
["bitfinex","BTCUSD",1761578459607,0.00020692,115050.0,115040.0,0.82003158]
["bitfinex","BTCUSD",1761578459799,0.00020692,115050.0,115040.0,1.37225052]
["bitfinex","BTCUSD",1761578460255,0.00020692,115050.0,115040.0,0.52085257]
["bitfinex","BTCUSD",1761578460459,0.00020692,115050.0,115040.0,1.11265257]
["bitfinex","BTCUSD",1761578461098,0.00020692,115050.0,115040.0,0.52085257]
["bitfinex","BTCUSD",1761578461319,0.00020692,115050.0,115040.0,1.11265257]
["bitfinex","BTCUSD",1761578463107,0.00020692,115050.0,115040.0,0.52085257]
["bitfinex","BTCUSD",1761578463321,0.00020692,115050.0,115040.0,1.11265257]
["bitfinex","BTCUSD",1761578463483,0.00020692,115050.0,115040.0,1.20247158]
["bitfinex","BTCUSD",1761578464128,0.00020692,115050.0,115040.0,0.61067158]
["bitfinex","BTCUSD",1761578464299,0.00020692,115050.0,115040.0,1.11261257]
["bitfinex","BTCUSD",1761578465984,0.00020692,115050.0,115040.0,1.66483151]
["bitfinex","BTCUSD",1761578468029,0.00020692,115050.0,115040.0,1.11261257]
["bitfinex","BTCUSD",1761578468229,0.00020692,115050.0,115040.0,1.11257257]
["bitfinex","BTCUSD",1761578468429,0.00020692,115050.0,115040.0,1.20239158]
["bitfinex","BTCUSD",1761578469038,0.17404438,115050.0,115040.0,0.347]
["bitfinex","BTCUSD",1761578469243,0.17404438,115050.0,115040.0,0.44496]
["bitfinex","BTCUSD",1761578469244,0.81608233,115050.0,115040.0,0.44496]
["bitfinex","BTCUSD",1761578469443,0.81608233,115050.0,115040.0,0.59876]
["bitfinex","BTCUSD",1761578470151,0.81608233,115050.0,115040.0,0.006]
["bitfinex","BTCUSD",1761578470344,0.17386603,115040.0,115020.0,0.18256473]
["bitfinex","BTCUSD",1761578470545,0.08981901,115030.0,115020.0,0.21909508]
["bitfinex","BTCUSD",1761578470748,0.08981901,115030.0,115020.0,0.65705508]
["bitfinex","BTCUSD",1761578470981,0.17385585,115040.0,115030.0,0.17386309]
["bitfinex","BTCUSD",1761578471175,0.08981901,115040.0,115030.0,0.17386309]
["bitfinex","BTCUSD",1761578471371,0.08981901,115040.0,115030.0,0.32766309]
["bitfinex","BTCUSD",1761578471587,0.08981901,115040.0,115030.0,0.40747246]
["bitfinex","BTCUSD",1761578471955,0.26367158,115040.0,115030.0,0.40747246]
["bitfinex","BTCUSD",1761578472161,0.26367158,115040.0,115030.0,0.32766309]
["bitfinex","BTCUSD",1761578472961,0.08981901,115040.0,115030.0,0.32766309]
["bitfinex","BTCUSD",1761578473490,0.08981901,115040.0,115030.0,0.32866309]
["bitfinex","BTCUSD",1761578473638,0.26367158,115040.0,115030.0,0.32866309]
["bitfinex","BTCUSD",1761578474101,0.00020692,115050.0,115030.0,0.66866309]
["bitfinex","BTCUSD",1761578474332,0.26386339,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761578474489,0.09002593,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761578475098,0.00020692,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761578476573,0.00120692,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761578477625,0.00320692,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761578477884,0.00120692,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761578478311,0.26486339,115050.0,115040.0,0.76561257]
["bitfinex","BTCUSD",1761578478748,0.26386339,115050.0,115040.0,0.17985257]
["bitfinex","BTCUSD",1761578479013,0.26386339,115050.0,115040.0,0.54316]
["bitfinex","BTCUSD",1761578479225,0.81608233,115050.0,115040.0,0.007]
["bitfinex","BTCUSD",1761578479433,0.81608233,115050.0,115040.0,0.5988]
["bitfinex","BTCUSD",1761578480081,0.81608233,115050.0,115040.0,0.5918]
["bitfinex","BTCUSD",1761578480310,0.17385257,115040.0,115030.0,0.17386309]
["bitfinex","BTCUSD",1761578480516,0.26367158,115040.0,115030.0,0.76566309]
["bitfinex","BTCUSD",1761578481160,0.26367158,115040.0,115030.0,0.17386309]
["bitfinex","BTCUSD",1761578481371,0.26367158,115040.0,115030.0,0.76562309]
["bitfinex","BTCUSD",1761578481582,0.26367158,115040.0,115030.0,0.76962309]
["bitfinex","BTCUSD",1761578482203,0.26367158,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1761578482424,0.26367158,115040.0,115030.0,0.59576]
["bitfinex","BTCUSD",1761578482641,0.26367158,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1761578482908,0.81589052,115040.0,115030.0,0.59576]
["bitfinex","BTCUSD",1761578483132,0.81589052,115040.0,115030.0,0.44196]
["bitfinex","BTCUSD",1761578483343,0.81589052,115040.0,115030.0,0.59584]
["bitfinex","BTCUSD",1761578483344,1.20019882,115040.0,115030.0,0.59584]
["bitfinex","BTCUSD",1761578483987,0.1738828,115020.0,115010.0,0.00014599]
["bitfinex","BTCUSD",1761578484219,0.26370181,115020.0,115010.0,0.59198599]
["bitfinex","BTCUSD",1761578484427,0.26370181,115020.0,115010.0,0.76588391]
["bitfinex","BTCUSD",1761578484637,0.08981901,115020.0,115010.0,0.85570292]
["bitfinex","BTCUSD",1761578484848,0.18254519,115040.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578484849,0.18754519,115040.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578485061,0.08981901,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578485273,0.08981901,115030.0,115020.0,0.87998174]
["bitfinex","BTCUSD",1761578485493,0.08981901,115030.0,115020.0,0.3277628]
["bitfinex","BTCUSD",1761578485709,0.08981901,115030.0,115020.0,0.41758181]
["bitfinex","BTCUSD",1761578488007,0.08981901,115030.0,115020.0,0.3277628]
["bitfinex","BTCUSD",1761578488211,0.08981901,115030.0,115020.0,0.3317628]
["bitfinex","BTCUSD",1761578493186,0.08981901,115030.0,115020.0,0.3817628]
["bitfinex","BTCUSD",1761578495061,0.18273625,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761578495285,0.27255526,115050.0,115040.0,0.38333257]
["bitfinex","BTCUSD",1761578495485,0.27255526,115050.0,115040.0,0.20948]
["bitfinex","BTCUSD",1761578495684,0.27255526,115050.0,115040.0,0.38333257]
["bitfinex","BTCUSD",1761578495885,0.27255526,115050.0,115040.0,0.20948]
["bitfinex","BTCUSD",1761578496297,0.27355526,115050.0,115040.0,0.20948]
["bitfinex","BTCUSD",1761578496558,0.27355526,115050.0,115040.0,0.0556]
["bitfinex","BTCUSD",1761578497338,0.27555526,115050.0,115040.0,0.0556]
["bitfinex","BTCUSD",1761578497742,0.27555526,115050.0,115040.0,0.20944]
["bitfinex","BTCUSD",1761578498340,0.8277742,115050.0,115040.0,0.20944]
["bitfinex","BTCUSD",1761578498916,0.17385257,115040.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578499104,0.26368669,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578499419,0.26368669,115030.0,115020.0,0.7657228]
["bitfinex","BTCUSD",1761578500180,0.26368669,115030.0,115020.0,0.7101228]
["bitfinex","BTCUSD",1761578500381,0.26368669,115030.0,115020.0,0.7657228]
["bitfinex","BTCUSD",1761578500687,0.26368669,115030.0,115020.0,0.7697228]
["bitfinex","BTCUSD",1761578501083,0.26368669,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1761578501273,0.26368669,115030.0,115020.0,0.7697228]
["bitfinex","BTCUSD",1761578501673,0.08981901,115030.0,115020.0,0.79939846]
["bitfinex","BTCUSD",1761578501872,0.26368669,115030.0,115020.0,0.7697228]
["bitfinex","BTCUSD",1761578502989,0.65270255,115030.0,115020.0,0.7697228]
["bitfinex","BTCUSD",1761578503246,0.26368669,115030.0,115020.0,0.7697228]
["bitfinex","BTCUSD",1761578503841,0.08981901,115030.0,115020.0,0.7697228]
["bitfinex","BTCUSD",1761578504056,0.08981901,115030.0,115020.0,1.24855767]
["bitfinex","BTCUSD",1761578504270,0.17385257,115040.0,115030.0,0.17385398]
["bitfinex","BTCUSD",1761578504499,0.08981901,115040.0,115030.0,0.17385398]
["bitfinex","BTCUSD",1761578505358,0.08981901,115040.0,115030.0,0.56286984]
["bitfinex","BTCUSD",1761578506858,0.08981901,115040.0,115030.0,0.56386984]
["bitfinex","BTCUSD",1761578507551,0.08981901,115040.0,115030.0,0.63002954]
["bitfinex","BTCUSD",1761578507761,0.08981901,115040.0,115030.0,0.24101368]
["bitfinex","BTCUSD",1761578508015,0.26367158,115040.0,115030.0,0.17485398]
["bitfinex","BTCUSD",1761578508218,0.81613232,115040.0,115030.0,0.59288]
["bitfinex","BTCUSD",1761578509314,0.26367158,115040.0,115030.0,0.53724]
["bitfinex","BTCUSD",1761578509516,0.26467158,115040.0,115030.0,0.59284]
["bitfinex","BTCUSD",1761578509946,0.26467158,115040.0,115030.0,0.59184]
["bitfinex","BTCUSD",1761578510405,0.26667158,115040.0,115030.0,0.59184]
["bitfinex","BTCUSD",1761578511222,0.17386768,115030.0,115020.0,0.17388217]
["bitfinex","BTCUSD",1761578511360,0.26368669,115030.0,115020.0,0.76568217]
["bitfinex","BTCUSD",1761578511760,0.08981901,115030.0,115020.0,0.82602088]
["bitfinex","BTCUSD",1761578512550,0.08981901,115030.0,115020.0,0.76568217]
["bitfinex","BTCUSD",1761578513064,0.08981901,115030.0,115020.0,0.17388217]
["bitfinex","BTCUSD",1761578513266,0.08981901,115030.0,115020.0,0.76572217]
["bitfinex","BTCUSD",1761578513472,0.08981901,115030.0,115020.0,0.76672217]
["bitfinex","BTCUSD",1761578513872,0.08981901,115030.0,115020.0,0.76572217]
["bitfinex","BTCUSD",1761578514301,0.08981901,115030.0,115020.0,0.85954118]
["bitfinex","BTCUSD",1761578514507,0.08981901,115030.0,115020.0,0.85554118]
["bitfinex","BTCUSD",1761578514908,0.08981901,115030.0,115020.0,0.85954118]
["bitfinex","BTCUSD",1761578515904,0.08981901,115030.0,115020.0,0.76972217]
["bitfinex","BTCUSD",1761578518435,0.26368669,115030.0,115020.0,0.76972217]
["bitfinex","BTCUSD",1761578518837,0.26368669,115030.0,115020.0,0.3864]
["bitfinex","BTCUSD",1761578519043,0.26368669,115030.0,115020.0,0.7696428]
["bitfinex","BTCUSD",1761578520341,0.26368669,115030.0,115020.0,0.7696028]
["bitfinex","BTCUSD",1761578520509,0.26368669,115030.0,115020.0,0.59572]
["bitfinex","BTCUSD",1761578520755,0.26368669,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1761578520959,0.81614743,115030.0,115020.0,0.004]
["bitfinex","BTCUSD",1761578521298,0.8242884,115030.0,115020.0,0.59576]
["bitfinex","BTCUSD",1761578521519,0.843045,115030.0,115020.0,0.59576]
["bitfinex","BTCUSD",1761578521918,0.98337735,115030.0,115020.0,0.59576]
["bitfinex","BTCUSD",1761578522147,0.96462075,115030.0,115020.0,0.59576]
["bitfinex","BTCUSD",1761578522975,0.96462075,115030.0,115020.0,0.59176]
["bitfinex","BTCUSD",1761578523211,0.27182766,115030.0,115020.0,0.59176]
["bitfinex","BTCUSD",1761578523422,0.27682766,115030.0,115020.0,0.59176]
["bitfinex","BTCUSD",1761578524723,0.27782766,115030.0,115020.0,0.59176]
["bitfinex","BTCUSD",1761578525303,0.26968669,115030.0,115020.0,0.59176]
["bitfinex","BTCUSD",1761578526107,0.26968669,115030.0,115020.0,0.7656428]
["bitfinex","BTCUSD",1761578527119,0.26968669,115030.0,115020.0,0.59172]
["bitfinex","BTCUSD",1761578527556,0.26468669,115030.0,115020.0,0.59172]
["bitfinex","BTCUSD",1761578527738,0.27181808,115030.0,115020.0,0.59172]
["bitfinex","BTCUSD",1761578527979,0.27181808,115030.0,115020.0,0.59272]
["bitfinex","BTCUSD",1761578528208,0.9479881,115030.0,115020.0,0.59272]
["bitfinex","BTCUSD",1761578528418,0.9479881,115030.0,115020.0,0.59284]
["bitfinex","BTCUSD",1761578528678,1.33230146,115030.0,115020.0,0.43904]
["bitfinex","BTCUSD",1761578528909,1.33230146,115030.0,115020.0,0.59284]
["bitfinex","BTCUSD",1761578529143,3.33330146,115030.0,115020.0,0.59284]
["bitfinex","BTCUSD",1761578529370,2.27881977,115030.0,115020.0,0.59284]
["bitfinex","BTCUSD",1761578529595,2.29655037,115030.0,115020.0,0.59284]
["bitfinex","BTCUSD",1761578529818,2.00151333,115030.0,115020.0,0.59284]
["bitfinex","BTCUSD",1761578530010,2.0411776,115030.0,115020.0,0.59284]
["bitfinex","BTCUSD",1761578530280,2.00151333,115030.0,115020.0,0.59284]
["bitfinex","BTCUSD",1761578530512,1.81853033,115030.0,115020.0,0.59184]
["bitfinex","BTCUSD",1761578530714,1.80133033,115030.0,115020.0,0.59184]
["bitfinex","BTCUSD",1761578530916,1.20302233,115030.0,115020.0,0.59184]
["bitfinex","BTCUSD",1761578531127,1.08509433,115030.0,115020.0,0.59184]
["bitfinex","BTCUSD",1761578531372,0.66108214,115030.0,115020.0,0.59184]
["bitfinex","BTCUSD",1761578531861,0.66908214,115030.0,115020.0,0.59184]
["bitfinex","BTCUSD",1761578532275,0.66808214,115030.0,115020.0,0.59184]
["bitfinex","BTCUSD",1761578532474,0.66908214,115030.0,115020.0,0.59184]
["bitfinex","BTCUSD",1761578533436,0.66208214,115030.0,115020.0,0.59184]
["bitfinex","BTCUSD",1761578533642,0.27281777,115030.0,115020.0,0.59184]
["bitfinex","BTCUSD",1761578533849,0.26668669,115030.0,115020.0,0.59184]
["bitfinex","BTCUSD",1761578537317,0.09281901,115030.0,115020.0,0.7657228]
["bitfinex","BTCUSD",1761578537533,0.003,115030.0,115020.0,1.44989778]
["bitfinex","BTCUSD",1761578538155,0.003,115030.0,115020.0,0.7657228]
["bitfinex","BTCUSD",1761578538558,0.002,115030.0,115020.0,0.7657228]
["bitfinex","BTCUSD",1761578539802,0.18273708,115050.0,115030.0,0.17385668]
["bitfinex","BTCUSD",1761578540006,0.08981901,115040.0,115030.0,0.26367569]
["bitfinex","BTCUSD",1761578540203,0.26367158,115040.0,115030.0,0.32761668]
["bitfinex","BTCUSD",1761578540423,0.08981901,115040.0,115030.0,0.32761668]
["bitfinex","BTCUSD",1761578540618,0.17404438,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761578540832,0.26386339,115050.0,115030.0,0.32761668]
["bitfinex","BTCUSD",1761578541030,0.26386339,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761578541471,0.09002593,115050.0,115040.0,0.2243995]
["bitfinex","BTCUSD",1761578541669,0.09002593,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761578541869,0.26386339,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761578542236,0.09002593,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761578542915,0.26386339,115050.0,115030.0,0.33161668]
["bitfinex","BTCUSD",1761578543125,0.26386339,115050.0,115030.0,0.32761668]
["bitfinex","BTCUSD",1761578543334,0.26386339,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761578543995,0.26386339,115050.0,115030.0,0.32761668]
["bitfinex","BTCUSD",1761578544201,0.26386339,115050.0,115040.0,0.001]
["bitfinex","BTCUSD",1761578544423,0.26386339,115050.0,115040.0,0.17485257]
["bitfinex","BTCUSD",1761578545046,0.26386339,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761578545457,0.26386339,115050.0,115030.0,0.32761668]
["bitfinex","BTCUSD",1761578546302,0.26386339,115050.0,115030.0,0.41743569]
["bitfinex","BTCUSD",1761578546514,0.26386339,115050.0,115030.0,0.42143569]
["bitfinex","BTCUSD",1761578547414,0.17385257,115040.0,115030.0,0.42143569]
["bitfinex","BTCUSD",1761578547633,0.17385257,115040.0,115030.0,0.33162768]
["bitfinex","BTCUSD",1761578548062,0.26367158,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1761578548268,0.26367158,115040.0,115030.0,0.59568]
["bitfinex","BTCUSD",1761578549363,0.26367158,115040.0,115030.0,0.59168]
["bitfinex","BTCUSD",1761578549806,0.26367158,115040.0,115030.0,0.59568]
["bitfinex","BTCUSD",1761578550075,0.26367158,115040.0,115030.0,0.59168]
["bitfinex","BTCUSD",1761578550509,0.26567158,115040.0,115030.0,0.59168]
["bitfinex","BTCUSD",1761578551343,0.17386768,115030.0,115020.0,0.0904]
["bitfinex","BTCUSD",1761578551557,0.26368669,115030.0,115020.0,0.68208]
["bitfinex","BTCUSD",1761578552518,0.94786167,115030.0,115020.0,0.68208]
["bitfinex","BTCUSD",1761578553080,0.94786167,115030.0,115020.0,0.68308]
["bitfinex","BTCUSD",1761578553279,0.26368669,115030.0,115020.0,0.68308]
["bitfinex","BTCUSD",1761578553849,0.65282296,115030.0,115020.0,0.68308]
["bitfinex","BTCUSD",1761578555398,0.65382296,115030.0,115020.0,0.68308]
["bitfinex","BTCUSD",1761578555633,0.65382296,115030.0,115020.0,0.68208]
["bitfinex","BTCUSD",1761578555851,0.69812213,115030.0,115020.0,0.438]
["bitfinex","BTCUSD",1761578556073,0.69812213,115030.0,115020.0,0.59168]
["bitfinex","BTCUSD",1761578556074,1.6950814,115030.0,115020.0,0.59168]
["bitfinex","BTCUSD",1761578556284,1.72118069,115030.0,115020.0,0.59168]
["bitfinex","BTCUSD",1761578556730,0.55006508,115020.0,115010.0,0.00014599]
["bitfinex","BTCUSD",1761578556952,3.44497341,115020.0,115010.0,0.22958599]
["bitfinex","BTCUSD",1761578557809,3.35131648,115020.0,115010.0,0.38330599]
["bitfinex","BTCUSD",1761578558022,1.01537233,115020.0,115010.0,0.38330599]
["bitfinex","BTCUSD",1761578558214,1.69998794,115020.0,115010.0,0.38330599]
["bitfinex","BTCUSD",1761578558573,0.55009532,115000.0,114990.0,0.00140035]
["bitfinex","BTCUSD",1761578558806,1.32452994,115000.0,114990.0,0.05700035]
["bitfinex","BTCUSD",1761578559715,3.11075894,115000.0,114990.0,0.05700035]
["bitfinex","BTCUSD",1761578559948,3.11886766,115000.0,114990.0,0.10388035]
["bitfinex","BTCUSD",1761578560532,3.12886765,115000.0,114990.0,0.10388035]
["bitfinex","BTCUSD",1761578560757,0.17381182,114950.0,114940.0,0.00336663]
["bitfinex","BTCUSD",1761578560947,0.17381182,114950.0,114940.0,0.00048635]
["bitfinex","BTCUSD",1761578561338,0.17397355,114960.0,114940.0,0.00048635]
["bitfinex","BTCUSD",1761578561549,0.17398869,114950.0,114940.0,0.00048635]
["bitfinex","BTCUSD",1761578561721,0.2638077,114950.0,114940.0,0.00048635]
["bitfinex","BTCUSD",1761578562347,0.2638077,114950.0,114940.0,0.15420635]
["bitfinex","BTCUSD",1761578562960,0.2638077,114950.0,114940.0,0.16120635]
["bitfinex","BTCUSD",1761578563445,0.2638077,114950.0,114940.0,0.15420635]
["bitfinex","BTCUSD",1761578563654,0.2638077,114950.0,114940.0,0.15920635]
["bitfinex","BTCUSD",1761578564486,0.2648077,114950.0,114940.0,0.15920635]
["bitfinex","BTCUSD",1761578564870,0.7648077,114950.0,114940.0,0.15920635]
["bitfinex","BTCUSD",1761578565074,0.7648077,114950.0,114940.0,0.59740635]
["bitfinex","BTCUSD",1761578566264,0.7638077,114950.0,114940.0,0.59740635]
["bitfinex","BTCUSD",1761578566474,0.7638077,114950.0,114940.0,0.59344225]
["bitfinex","BTCUSD",1761578567079,0.7638077,114950.0,114940.0,0.59544225]
["bitfinex","BTCUSD",1761578568803,0.7648077,114950.0,114940.0,0.59344225]
["bitfinex","BTCUSD",1761578569203,0.7648077,114950.0,114940.0,0.59844225]
["bitfinex","BTCUSD",1761578569464,0.7648077,114950.0,114940.0,0.59344225]
["bitfinex","BTCUSD",1761578569812,0.7648077,114950.0,114940.0,0.59544225]
["bitfinex","BTCUSD",1761578570016,0.7638077,114950.0,114940.0,0.59344225]
["bitfinex","BTCUSD",1761578570431,0.7638077,114950.0,114940.0,0.60044225]
["bitfinex","BTCUSD",1761578573263,0.7638077,114950.0,114940.0,0.00852225]
["bitfinex","BTCUSD",1761578573430,0.7638077,114950.0,114940.0,0.60056225]
["bitfinex","BTCUSD",1761578577379,0.7638077,114950.0,114940.0,0.00852225]
["bitfinex","BTCUSD",1761578577612,0.7638077,114950.0,114940.0,0.60056225]
["bitfinex","BTCUSD",1761578578656,0.7638077,114950.0,114940.0,0.66065847]
["bitfinex","BTCUSD",1761578578831,0.7638077,114950.0,114940.0,0.60056225]
["bitfinex","BTCUSD",1761578579376,0.77188913,114950.0,114940.0,0.60056225]
["bitfinex","BTCUSD",1761578580770,0.59790044,114950.0,114940.0,0.60056225]
["bitfinex","BTCUSD",1761578580970,0.77188913,114950.0,114940.0,0.60056225]
["bitfinex","BTCUSD",1761578581464,0.59790044,114950.0,114940.0,0.60056225]
["bitfinex","BTCUSD",1761578581692,0.50808143,114950.0,114940.0,1.37499687]
["bitfinex","BTCUSD",1761578581902,0.50808143,114950.0,114940.0,1.23655874]
["bitfinex","BTCUSD",1761578582112,0.50808143,114950.0,114940.0,1.32699874]
["bitfinex","BTCUSD",1761578582550,0.50808143,114950.0,114940.0,1.33199874]
["bitfinex","BTCUSD",1761578582965,0.50808143,114950.0,114940.0,1.32699874]
["bitfinex","BTCUSD",1761578583407,0.50808143,114950.0,114940.0,1.67399874]
["bitfinex","BTCUSD",1761578583823,0.5,114950.0,114940.0,1.12082126]
["bitfinex","BTCUSD",1761578584026,0.5,114950.0,114940.0,1.67399874]
["bitfinex","BTCUSD",1761578584850,0.5,114950.0,114940.0,1.76381775]
["bitfinex","BTCUSD",1761578585102,0.5,114950.0,114940.0,1.80000003]
["bitfinex","BTCUSD",1761578585725,0.5,114950.0,114940.0,1.79300003]
["bitfinex","BTCUSD",1761578585936,0.4998231,114950.0,114940.0,1.79300003]
["bitfinex","BTCUSD",1761578586145,0.4998231,114950.0,114940.0,2.35917751]
["bitfinex","BTCUSD",1761578586346,0.4998231,114950.0,114940.0,1.79300003]
["bitfinex","BTCUSD",1761578586688,0.4998231,114950.0,114940.0,1.23982255]
["bitfinex","BTCUSD",1761578586907,0.4998231,114950.0,114940.0,1.79300003]
["bitfinex","BTCUSD",1761578587115,0.4998231,114950.0,114940.0,1.80900003]
["bitfinex","BTCUSD",1761578587468,0.4210788,114950.0,114940.0,2.36217751]
["bitfinex","BTCUSD",1761578587676,0.17289333,114950.0,114940.0,2.3721775]
["bitfinex","BTCUSD",1761578588115,0.17289333,114950.0,114940.0,1.81900002]
["bitfinex","BTCUSD",1761578591012,0.17289333,114950.0,114940.0,2.3721775]
["bitfinex","BTCUSD",1761578591687,0.08164694,114950.0,114940.0,2.3721775]
["bitfinex","BTCUSD",1761578591921,0.0373152,114950.0,114940.0,2.3721775]
["bitfinex","BTCUSD",1761578593118,0.0373152,114950.0,114940.0,2.39827538]
["bitfinex","BTCUSD",1761578593326,0.0373152,114950.0,114940.0,1.8450979]
["bitfinex","BTCUSD",1761578593676,0.0373152,114950.0,114940.0,2.39827538]
["bitfinex","BTCUSD",1761578593879,0.0373152,114950.0,114940.0,1.8450979]
["bitfinex","BTCUSD",1761578594334,0.0373152,114950.0,114940.0,2.39827538]
["bitfinex","BTCUSD",1761578594547,0.01150696,115000.0,114950.0,0.37618228]
["bitfinex","BTCUSD",1761578594747,0.09792025,115000.0,114990.0,0.05564]
["bitfinex","BTCUSD",1761578594958,0.09792025,115000.0,114990.0,0.38324]
["bitfinex","BTCUSD",1761578595766,0.27183329,115000.0,114990.0,0.38324]
["bitfinex","BTCUSD",1761578596090,0.27283329,115000.0,114990.0,0.38324]
["bitfinex","BTCUSD",1761578596323,0.27783329,115000.0,114990.0,0.47305901]
["bitfinex","BTCUSD",1761578597108,0.10392025,115000.0,114990.0,0.47305901]
["bitfinex","BTCUSD",1761578597307,0.27783329,115000.0,114990.0,0.47305901]
["bitfinex","BTCUSD",1761578597727,0.10392025,115000.0,114990.0,0.47305901]
["bitfinex","BTCUSD",1761578597968,0.09792025,115000.0,114990.0,0.47305901]
["bitfinex","BTCUSD",1761578598510,0.09792025,115000.0,114990.0,0.47405901]
["bitfinex","BTCUSD",1761578598735,0.00810124,115000.0,114990.0,1.02723649]
["bitfinex","BTCUSD",1761578598943,0.00810124,115000.0,114990.0,1.36723649]
["bitfinex","BTCUSD",1761578599172,0.00810124,115000.0,114990.0,1.57591649]
["bitfinex","BTCUSD",1761578600903,0.00810124,115000.0,114990.0,1.74984465]
["bitfinex","BTCUSD",1761578601354,0.00119315,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761578601538,0.00133901,115030.0,115020.0,1.01661839]
["bitfinex","BTCUSD",1761578601992,0.00133901,115030.0,115020.0,0.46344091]
["bitfinex","BTCUSD",1761578602207,0.00133901,115030.0,115020.0,1.01661839]
["bitfinex","BTCUSD",1761578603265,0.00133901,115030.0,115020.0,1.02061839]
["bitfinex","BTCUSD",1761578603704,0.01884766,115070.0,115050.0,0.16689008]
["bitfinex","BTCUSD",1761578603915,0.1744937,115070.0,115060.0,0.55694235]
["bitfinex","BTCUSD",1761578604101,0.00068646,115070.0,115060.0,0.55694235]
["bitfinex","BTCUSD",1761578604407,0.00151404,115070.0,115060.0,0.55694235]
["bitfinex","BTCUSD",1761578604828,0.17532128,115070.0,115060.0,0.38312]
["bitfinex","BTCUSD",1761578605875,0.17832128,115070.0,115060.0,0.38312]
["bitfinex","BTCUSD",1761578606441,0.26814029,115070.0,115060.0,0.39650814]
["bitfinex","BTCUSD",1761578606647,0.09433305,115070.0,115060.0,0.57033049]
["bitfinex","BTCUSD",1761578608210,0.09133305,115070.0,115060.0,0.57033049]
["bitfinex","BTCUSD",1761578608593,0.09533305,115070.0,115060.0,0.57033049]
["bitfinex","BTCUSD",1761578608729,0.26914029,115070.0,115060.0,0.57033049]
["bitfinex","BTCUSD",1761578609611,0.26914029,115070.0,115060.0,0.39650814]
["bitfinex","BTCUSD",1761578610096,0.26914029,115070.0,115060.0,0.60510814]
["bitfinex","BTCUSD",1761578611321,0.17382235,115060.0,115050.0,0.03407198]
["bitfinex","BTCUSD",1761578611530,0.26364136,115060.0,115050.0,0.79950944]
["bitfinex","BTCUSD",1761578612130,0.26364136,115060.0,115050.0,0.20790944]
["bitfinex","BTCUSD",1761578612335,0.26364136,115060.0,115050.0,0.79950944]
["bitfinex","BTCUSD",1761578612664,0.26464136,115060.0,115050.0,0.79950944]
["bitfinex","BTCUSD",1761578612865,0.26464136,115060.0,115050.0,0.79798551]
["bitfinex","BTCUSD",1761578613217,0.27271748,115060.0,115050.0,0.79798551]
["bitfinex","BTCUSD",1761578615681,0.17383746,115050.0,115040.0,0.26425109]
["bitfinex","BTCUSD",1761578615898,0.18191358,115050.0,115040.0,0.85577109]
["bitfinex","BTCUSD",1761578616120,0.18191358,115050.0,115040.0,0.26425109]
["bitfinex","BTCUSD",1761578616327,0.00807612,115050.0,115040.0,0.85573109]
["bitfinex","BTCUSD",1761578617016,0.18191358,115050.0,115040.0,0.85573109]
["bitfinex","BTCUSD",1761578617231,0.18191358,115050.0,115040.0,0.9455501]
["bitfinex","BTCUSD",1761578617453,0.18232744,115050.0,115040.0,0.9455501]
["bitfinex","BTCUSD",1761578617682,0.00848998,115050.0,115040.0,0.9455501]
["bitfinex","BTCUSD",1761578618138,0.00848998,115050.0,115040.0,0.9475501]
["bitfinex","BTCUSD",1761578619062,0.00848998,115050.0,115040.0,1.50072758]
["bitfinex","BTCUSD",1761578619263,0.00848998,115050.0,115040.0,0.9455501]
["bitfinex","BTCUSD",1761578619436,0.18232744,115050.0,115040.0,0.9455501]
["bitfinex","BTCUSD",1761578620133,0.00848998,115050.0,115040.0,0.94555158]
["bitfinex","BTCUSD",1761578620352,0.18232744,115050.0,115040.0,0.94555158]
["bitfinex","BTCUSD",1761578620586,0.00848998,115050.0,115040.0,0.94555158]
["bitfinex","BTCUSD",1761578620796,0.01248998,115050.0,115040.0,0.94555158]
["bitfinex","BTCUSD",1761578621002,0.18632744,115050.0,115040.0,0.94555158]
["bitfinex","BTCUSD",1761578621447,0.27614645,115050.0,115040.0,0.52836]
["bitfinex","BTCUSD",1761578621692,0.27614645,115050.0,115040.0,0.0904]
["bitfinex","BTCUSD",1761578621888,0.66512049,115050.0,115040.0,0.68188]
["bitfinex","BTCUSD",1761578623412,0.29480112,115050.0,115040.0,0.66775544]
["bitfinex","BTCUSD",1761578623586,0.68377516,115050.0,115040.0,0.66775544]
["bitfinex","BTCUSD",1761578623831,0.84735683,115050.0,115040.0,0.66775544]
["bitfinex","BTCUSD",1761578626022,0.29480112,115050.0,115040.0,0.66775544]
["bitfinex","BTCUSD",1761578626226,0.29480112,115050.0,115040.0,0.73453098]
["bitfinex","BTCUSD",1761578626508,0.29480112,115050.0,115040.0,0.66775544]
["bitfinex","BTCUSD",1761578629454,0.2947142,115050.0,115040.0,0.66775544]
["bitfinex","BTCUSD",1761578630121,0.84726991,115050.0,115040.0,0.65645589]
["bitfinex","BTCUSD",1761578630346,0.87058802,115050.0,115040.0,0.65645589]
["bitfinex","BTCUSD",1761578630796,0.31803231,115050.0,115040.0,0.65645589]
["bitfinex","BTCUSD",1761578630996,0.87058802,115050.0,115040.0,0.65645589]
["bitfinex","BTCUSD",1761578631213,0.88683075,115050.0,115040.0,0.65645589]
["bitfinex","BTCUSD",1761578631826,0.88683075,115050.0,115040.0,0.50293589]
["bitfinex","BTCUSD",1761578632026,0.88683075,115050.0,115040.0,0.65645589]
["bitfinex","BTCUSD",1761578633321,0.88683075,115050.0,115040.0,0.6479808]
["bitfinex","BTCUSD",1761578633525,0.31803231,115050.0,115040.0,0.6479808]
["bitfinex","BTCUSD",1761578633767,0.87058802,115050.0,115040.0,0.6479808]
["bitfinex","BTCUSD",1761578634132,0.87058802,115050.0,115040.0,0.6323408]
["bitfinex","BTCUSD",1761578635417,0.87058802,115050.0,115040.0,0.59148]
["bitfinex","BTCUSD",1761578636289,0.84726991,115050.0,115040.0,0.59148]
["bitfinex","BTCUSD",1761578636891,0.83928071,115050.0,115040.0,0.59148]
["bitfinex","BTCUSD",1761578637539,0.286725,115050.0,115040.0,0.59148]
["bitfinex","BTCUSD",1761578637676,0.83928071,115050.0,115040.0,0.59148]
["bitfinex","BTCUSD",1761578640958,0.17389792,115010.0,115000.0,0.27292525]
["bitfinex","BTCUSD",1761578641192,0.17389792,115010.0,115000.0,0.86448525]
["bitfinex","BTCUSD",1761578641419,0.26371693,115010.0,115000.0,0.09036]
["bitfinex","BTCUSD",1761578641667,0.26371693,115010.0,115000.0,0.85583304]
["bitfinex","BTCUSD",1761578641864,0.27184162,115010.0,115000.0,0.85583304]
["bitfinex","BTCUSD",1761578642074,0.27184162,115010.0,115000.0,0.94579791]
["bitfinex","BTCUSD",1761578642279,0.26371693,115010.0,115000.0,0.94579791]
["bitfinex","BTCUSD",1761578642538,0.26371693,115010.0,115000.0,0.8559789]
["bitfinex","BTCUSD",1761578643625,0.08981901,115010.0,115000.0,0.8559789]
["bitfinex","BTCUSD",1761578644252,0.26371693,115010.0,115000.0,0.8559789]
["bitfinex","BTCUSD",1761578645072,0.08981901,115010.0,115000.0,0.8559789]
["bitfinex","BTCUSD",1761578645519,0.18258465,115030.0,115010.0,0.17389141]
["bitfinex","BTCUSD",1761578645727,0.18258465,115030.0,115020.0,0.71649261]
["bitfinex","BTCUSD",1761578645728,0.00812089,115030.0,115020.0,0.71649261]
["bitfinex","BTCUSD",1761578645939,0.18279404,115040.0,115020.0,0.3274028]
["bitfinex","BTCUSD",1761578646156,0.28073328,115040.0,115030.0,0.0556]
["bitfinex","BTCUSD",1761578646366,0.28073328,115040.0,115030.0,0.22946768]
["bitfinex","BTCUSD",1761578646575,0.28073328,115040.0,115030.0,0.0556]
["bitfinex","BTCUSD",1761578646792,0.28073328,115040.0,115030.0,0.22946768]
["bitfinex","BTCUSD",1761578647004,0.28073328,115040.0,115030.0,0.0556]
["bitfinex","BTCUSD",1761578648898,0.28073328,115040.0,115030.0,0.22946768]
["bitfinex","BTCUSD",1761578649301,0.28073328,115040.0,115030.0,0.0556]
["bitfinex","BTCUSD",1761578649554,0.28373328,115040.0,115030.0,0.0556]
["bitfinex","BTCUSD",1761578650912,0.1738828,115020.0,115010.0,0.17389267]
["bitfinex","BTCUSD",1761578651131,0.1738828,115020.0,115010.0,0.76545267]
["bitfinex","BTCUSD",1761578652114,0.26370181,115020.0,115010.0,0.17389267]
["bitfinex","BTCUSD",1761578652326,0.26370181,115020.0,115010.0,0.76545267]
["bitfinex","BTCUSD",1761578652548,0.26370181,115020.0,115010.0,0.76845267]
["bitfinex","BTCUSD",1761578652959,0.26370181,115020.0,115010.0,0.85827168]
["bitfinex","BTCUSD",1761578653173,0.26370181,115020.0,115010.0,0.76845267]
["bitfinex","BTCUSD",1761578653600,0.26370181,115020.0,115010.0,0.17389267]
["bitfinex","BTCUSD",1761578653813,0.26370181,115020.0,115010.0,0.76845792]
["bitfinex","BTCUSD",1761578654226,0.26370181,115020.0,115010.0,0.76545792]
["bitfinex","BTCUSD",1761578654442,0.26370181,115020.0,115010.0,0.85527693]
["bitfinex","BTCUSD",1761578655298,0.26370181,115020.0,115010.0,0.76545792]
["bitfinex","BTCUSD",1761578655710,0.08981901,115020.0,115010.0,0.76545792]
["bitfinex","BTCUSD",1761578656349,0.26370181,115020.0,115010.0,0.76545792]
["bitfinex","BTCUSD",1761578656567,0.26370181,115020.0,115010.0,0.59156]
["bitfinex","BTCUSD",1761578656815,0.26370181,115020.0,115010.0,0.76545792]
["bitfinex","BTCUSD",1761578657259,0.26370181,115020.0,115010.0,0.85527693]
["bitfinex","BTCUSD",1761578658371,0.08981901,115020.0,115010.0,0.85527693]
["bitfinex","BTCUSD",1761578658581,0.26370181,115020.0,115010.0,0.85527693]
["bitfinex","BTCUSD",1761578659865,0.08981901,115020.0,115010.0,0.85527693]
["bitfinex","BTCUSD",1761578660536,0.18279404,115040.0,115020.0,0.17387668]
["bitfinex","BTCUSD",1761578660762,0.19092927,115040.0,115030.0,0.15352]
["bitfinex","BTCUSD",1761578661011,0.27261305,115040.0,115030.0,0.15352]
["bitfinex","BTCUSD",1761578661230,0.27261305,115040.0,115030.0,0.20912]
["bitfinex","BTCUSD",1761578662123,0.27561305,115040.0,115030.0,0.20912]
["bitfinex","BTCUSD",1761578662345,0.28374838,115040.0,115030.0,0.20912]
["bitfinex","BTCUSD",1761578665096,0.27561305,115040.0,115030.0,0.24742017]
["bitfinex","BTCUSD",1761578665795,0.26687853,115040.0,115030.0,1.1051987]
["bitfinex","BTCUSD",1761578666027,0.26687853,115040.0,115030.0,0.42128785]
["bitfinex","BTCUSD",1761578666264,0.09302596,115040.0,115030.0,0.42128785]
["bitfinex","BTCUSD",1761578666730,0.00320695,115040.0,115030.0,1.1051987]
["bitfinex","BTCUSD",1761578667881,0.00320695,115040.0,115030.0,0.81005112]
["bitfinex","BTCUSD",1761578668107,0.00020695,115040.0,115030.0,0.81005112]
["bitfinex","BTCUSD",1761578668548,0.00020695,115040.0,115030.0,0.81305112]
["bitfinex","BTCUSD",1761578670729,0.00020695,115040.0,115030.0,0.90341112]
["bitfinex","BTCUSD",1761578673606,0.00020695,115040.0,115030.0,0.51464785]
["bitfinex","BTCUSD",1761578673818,0.00020695,115040.0,115030.0,0.26722768]
["bitfinex","BTCUSD",1761578674028,0.00020695,115040.0,115030.0,1.24751095]
["bitfinex","BTCUSD",1761578674820,0.00020695,115040.0,115030.0,0.85874768]
["bitfinex","BTCUSD",1761578675050,0.00020695,115040.0,115030.0,1.24751095]
["bitfinex","BTCUSD",1761578677771,0.00020695,115040.0,115030.0,0.85874768]
["bitfinex","BTCUSD",1761578677980,0.00020695,115040.0,115030.0,0.87960277]
["bitfinex","BTCUSD",1761578678125,0.00020695,115040.0,115030.0,1.26836604]
["bitfinex","BTCUSD",1761578678648,0.00020695,115040.0,115030.0,0.87960277]
["bitfinex","BTCUSD",1761578678826,0.00020695,115040.0,115030.0,1.26836604]
["bitfinex","BTCUSD",1761578679021,0.00020695,115040.0,115030.0,0.67684604]
["bitfinex","BTCUSD",1761578679225,0.00020695,115040.0,115030.0,1.26828604]
["bitfinex","BTCUSD",1761578681604,0.00020695,115040.0,115030.0,0.85866768]
["bitfinex","BTCUSD",1761578682957,0.17405952,115040.0,115030.0,0.85866768]
["bitfinex","BTCUSD",1761578684049,0.26387853,115040.0,115030.0,0.6848]
["bitfinex","BTCUSD",1761578684530,0.09002596,115040.0,115030.0,0.85866768]
["bitfinex","BTCUSD",1761578684759,0.26387853,115040.0,115030.0,0.85866768]
["bitfinex","BTCUSD",1761578684946,0.09002596,115040.0,115030.0,0.94848669]
["bitfinex","BTCUSD",1761578685417,0.00020695,115040.0,115030.0,1.33724996]
["bitfinex","BTCUSD",1761578688038,0.00020695,115040.0,115030.0,0.94848669]
["bitfinex","BTCUSD",1761578688386,0.17405952,115040.0,115030.0,0.94848669]
["bitfinex","BTCUSD",1761578688593,0.00020695,115040.0,115030.0,1.33724996]
["bitfinex","BTCUSD",1761578691094,0.00020695,115040.0,115030.0,1.24743095]
["bitfinex","BTCUSD",1761578691740,0.00020695,115040.0,115030.0,0.85866768]
["bitfinex","BTCUSD",1761578691926,0.00020695,115040.0,115030.0,1.24743095]
["bitfinex","BTCUSD",1761578692134,0.00020695,115040.0,115030.0,0.85866768]
["bitfinex","BTCUSD",1761578694781,0.00020695,115040.0,115030.0,1.24743095]
["bitfinex","BTCUSD",1761578695012,0.00020695,115040.0,115030.0,1.33724996]
["bitfinex","BTCUSD",1761578700229,0.00020695,115040.0,115030.0,1.24743095]
["bitfinex","BTCUSD",1761578700867,0.17384149,115050.0,115030.0,1.24743095]
["bitfinex","BTCUSD",1761578701066,0.18251529,115060.0,115040.0,0.0556]
["bitfinex","BTCUSD",1761578701269,0.28047755,115060.0,115050.0,0.15348]
["bitfinex","BTCUSD",1761578701673,0.28089135,115060.0,115050.0,0.15348]
["bitfinex","BTCUSD",1761578701910,0.28089135,115060.0,115050.0,0.174388]
["bitfinex","BTCUSD",1761578702086,0.28089135,115060.0,115050.0,0.15348]
["bitfinex","BTCUSD",1761578702491,0.17384773,115050.0,115030.0,0.09036]
["bitfinex","BTCUSD",1761578702713,0.17384773,115050.0,115040.0,0.59144]
["bitfinex","BTCUSD",1761578702906,0.65243001,115050.0,115040.0,0.43796]
["bitfinex","BTCUSD",1761578703141,0.65243001,115050.0,115040.0,0.59144]
["bitfinex","BTCUSD",1761578703312,0.17385257,115040.0,115030.0,0.09036]
["bitfinex","BTCUSD",1761578703511,0.65243485,115040.0,115030.0,0.6818]
["bitfinex","BTCUSD",1761578703890,0.65275111,115040.0,115030.0,0.6818]
["bitfinex","BTCUSD",1761578704100,0.26367158,115040.0,115030.0,0.6818]
["bitfinex","BTCUSD",1761578704521,0.28976267,115040.0,115030.0,0.6818]
["bitfinex","BTCUSD",1761578704727,0.17386768,115030.0,115020.0,0.38907953]
["bitfinex","BTCUSD",1761578704930,0.26368669,115030.0,115020.0,0.38907953]
["bitfinex","BTCUSD",1761578705136,0.26368669,115030.0,115020.0,0.43796]
["bitfinex","BTCUSD",1761578705341,0.26368669,115030.0,115020.0,0.82703953]
["bitfinex","BTCUSD",1761578705721,0.26368669,115030.0,115020.0,0.98051953]
["bitfinex","BTCUSD",1761578706614,0.26368669,115030.0,115020.0,0.59144]
["bitfinex","BTCUSD",1761578706822,0.65276622,115030.0,115020.0,0.59144]
["bitfinex","BTCUSD",1761578707041,0.26368669,115030.0,115020.0,0.59144]
["bitfinex","BTCUSD",1761578707260,0.65276622,115030.0,115020.0,0.59144]
["bitfinex","BTCUSD",1761578707692,0.1738828,115020.0,115010.0,0.09036]
["bitfinex","BTCUSD",1761578707906,0.26370181,115020.0,115010.0,0.68194586]
["bitfinex","BTCUSD",1761578708748,0.65278134,115020.0,115010.0,0.09050586]
["bitfinex","BTCUSD",1761578708958,0.60370181,115020.0,115010.0,0.52846586]
["bitfinex","BTCUSD",1761578709165,1.40795825,115020.0,115010.0,0.68494586]
["bitfinex","BTCUSD",1761578709383,1.41682284,115020.0,115010.0,0.68494586]
["bitfinex","BTCUSD",1761578709598,1.44368602,115020.0,115010.0,0.68194586]
["bitfinex","BTCUSD",1761578709819,1.44368602,115020.0,115010.0,0.59158586]
["bitfinex","BTCUSD",1761578709820,1.4798683,115020.0,115010.0,0.59158586]
["bitfinex","BTCUSD",1761578710268,1.86894783,115020.0,115010.0,0.59158586]
["bitfinex","BTCUSD",1761578710471,1.4798683,115020.0,115010.0,0.59158586]
["bitfinex","BTCUSD",1761578710930,3.86894783,115020.0,115010.0,0.59158586]
["bitfinex","BTCUSD",1761578711138,3.4798683,115020.0,115010.0,0.59158586]
["bitfinex","BTCUSD",1761578711353,2.0191133,115020.0,115010.0,0.59158586]
["bitfinex","BTCUSD",1761578711574,1.6222813,115020.0,115010.0,0.59158586]
["bitfinex","BTCUSD",1761578711777,0.66366237,115020.0,115010.0,0.59158586]
["bitfinex","BTCUSD",1761578712019,1.05269531,115020.0,115010.0,0.59158586]
["bitfinex","BTCUSD",1761578712224,1.44177484,115020.0,115010.0,0.59158586]
["bitfinex","BTCUSD",1761578712780,1.44177029,115020.0,115010.0,0.59158586]
["bitfinex","BTCUSD",1761578713243,1.68954913,115020.0,115010.0,0.59158586]
["bitfinex","BTCUSD",1761578714182,1.46784093,115020.0,115010.0,0.59158586]
["bitfinex","BTCUSD",1761578715033,1.45972909,115020.0,115010.0,0.59158586]
["bitfinex","BTCUSD",1761578715656,1.56938177,115020.0,115010.0,0.59158586]
["bitfinex","BTCUSD",1761578716517,1.9584613,115020.0,115010.0,0.00014586]
["bitfinex","BTCUSD",1761578716732,1.9584613,115020.0,115010.0,0.38306586]
["bitfinex","BTCUSD",1761578716936,1.9871223,115020.0,115010.0,0.00326586]
["bitfinex","BTCUSD",1761578717141,2.2100802,115010.0,115000.0,0.00119322]
["bitfinex","BTCUSD",1761578717342,3.08615995,115010.0,115000.0,0.38411322]
["bitfinex","BTCUSD",1761578717552,3.07805827,115010.0,115000.0,0.38411322]
["bitfinex","BTCUSD",1761578717760,1.99102827,115010.0,115000.0,0.38411322]
["bitfinex","BTCUSD",1761578717963,1.86251927,115010.0,115000.0,0.38411322]
["bitfinex","BTCUSD",1761578718840,1.87061401,115010.0,115000.0,0.38411322]
["bitfinex","BTCUSD",1761578719272,1.89671722,115010.0,115000.0,0.38411322]
["bitfinex","BTCUSD",1761578719475,1.91536403,115010.0,115000.0,0.38411322]
["bitfinex","BTCUSD",1761578719690,1.91636403,115010.0,115000.0,0.38411322]
["bitfinex","BTCUSD",1761578720346,1.92136403,115010.0,115000.0,0.38411322]
["bitfinex","BTCUSD",1761578721828,1.14320497,115010.0,115000.0,0.38411322]
["bitfinex","BTCUSD",1761578722039,1.92136403,115010.0,115000.0,0.38411322]
["bitfinex","BTCUSD",1761578722489,1.92136403,115010.0,115000.0,0.23063322]
["bitfinex","BTCUSD",1761578722707,0.17395842,114970.0,114960.0,0.09036]
["bitfinex","BTCUSD",1761578722912,0.26377743,114970.0,114960.0,0.68208867]
["bitfinex","BTCUSD",1761578723123,0.65285696,114970.0,114960.0,0.68208867]
["bitfinex","BTCUSD",1761578723785,0.26377743,114970.0,114960.0,0.68208867]
["bitfinex","BTCUSD",1761578724730,0.26377743,114970.0,114960.0,0.68808867]
["bitfinex","BTCUSD",1761578725393,0.26377743,114970.0,114960.0,0.76850828]
["bitfinex","BTCUSD",1761578725819,0.26377743,114970.0,114960.0,0.68808867]
["bitfinex","BTCUSD",1761578727473,0.26377743,114970.0,114960.0,1.0771682]
["bitfinex","BTCUSD",1761578728136,0.26377743,114970.0,114960.0,0.68808867]
["bitfinex","BTCUSD",1761578728566,0.26377743,114970.0,114960.0,0.68891721]
["bitfinex","BTCUSD",1761578728907,0.26377743,114970.0,114960.0,0.09723721]
["bitfinex","BTCUSD",1761578729130,0.26377743,114970.0,114960.0,0.68895721]
["bitfinex","BTCUSD",1761578731157,0.08981901,114970.0,114960.0,0.68895721]
["bitfinex","BTCUSD",1761578731377,0.26377743,114970.0,114960.0,0.77877622]
["bitfinex","BTCUSD",1761578731595,0.26377743,114970.0,114960.0,1.16785575]
["bitfinex","BTCUSD",1761578731807,0.26377743,114970.0,114960.0,0.68895721]
["bitfinex","BTCUSD",1761578732056,0.08981901,114970.0,114960.0,0.68895721]
["bitfinex","BTCUSD",1761578732257,0.26377743,114970.0,114960.0,0.68895721]
["bitfinex","BTCUSD",1761578732879,0.08981901,114970.0,114960.0,0.68895721]
["bitfinex","BTCUSD",1761578733095,0.08981901,114970.0,114960.0,1.07803674]
["bitfinex","BTCUSD",1761578733314,0.26377743,114970.0,114960.0,1.07803674]
["bitfinex","BTCUSD",1761578733766,0.08981901,114970.0,114960.0,1.07803674]
["bitfinex","BTCUSD",1761578734022,0.26377743,114970.0,114960.0,0.68895721]
["bitfinex","BTCUSD",1761578735801,0.08981901,114970.0,114960.0,0.68895721]
["bitfinex","BTCUSD",1761578736022,0.26377743,114970.0,114960.0,1.07803674]
["bitfinex","BTCUSD",1761578736250,0.27189448,114970.0,114960.0,1.07803674]
["bitfinex","BTCUSD",1761578736485,0.20875691,114990.0,114960.0,1.55693528]
["bitfinex","BTCUSD",1761578736718,0.26376296,114980.0,114970.0,0.38907953]
["bitfinex","BTCUSD",1761578736944,0.26376296,114980.0,114970.0,0.54259953]
["bitfinex","BTCUSD",1761578736945,0.09793635,114980.0,114970.0,0.54259953]
["bitfinex","BTCUSD",1761578737171,0.27187964,114980.0,114970.0,0.15352]
["bitfinex","BTCUSD",1761578737416,0.27187964,114980.0,114970.0,0.54259953]
["bitfinex","BTCUSD",1761578737859,0.27187964,114980.0,114970.0,0.15352]
["bitfinex","BTCUSD",1761578738090,0.17395842,114970.0,114960.0,0.4854882]
["bitfinex","BTCUSD",1761578738328,0.18207576,114970.0,114960.0,1.0772482]
["bitfinex","BTCUSD",1761578738552,0.00811734,114970.0,114960.0,1.0772482]
["bitfinex","BTCUSD",1761578738776,0.18207576,114970.0,114960.0,0.14608]
["bitfinex","BTCUSD",1761578739456,0.00811734,114970.0,114960.0,0.14608]
["bitfinex","BTCUSD",1761578739678,0.18207576,114970.0,114960.0,0.14945651]
["bitfinex","BTCUSD",1761578739911,0.18207576,114970.0,114960.0,0.2996]
["bitfinex","BTCUSD",1761578740142,0.18207576,114970.0,114960.0,0.68867953]
["bitfinex","BTCUSD",1761578740387,0.18207576,114970.0,114960.0,0.36846795]
["bitfinex","BTCUSD",1761578740840,0.00811734,114970.0,114960.0,0.69467953]
["bitfinex","BTCUSD",1761578741065,0.18207576,114970.0,114960.0,0.69467953]
["bitfinex","BTCUSD",1761578741338,0.00811734,114970.0,114960.0,0.69467953]
["bitfinex","BTCUSD",1761578741778,0.00811734,114970.0,114960.0,0.21516]
["bitfinex","BTCUSD",1761578741996,0.00811734,114970.0,114960.0,0.60423953]
["bitfinex","BTCUSD",1761578742454,0.00811734,114970.0,114960.0,0.60506807]
["bitfinex","BTCUSD",1761578743438,0.00811734,114970.0,114960.0,0.66557488]
["bitfinex","BTCUSD",1761578743771,0.00811734,114970.0,114960.0,0.27649535]
["bitfinex","BTCUSD",1761578743982,0.00811734,114970.0,114960.0,0.60506807]
["bitfinex","BTCUSD",1761578744664,0.18207576,114970.0,114960.0,0.21598854]
["bitfinex","BTCUSD",1761578745139,0.18207576,114970.0,114960.0,0.59858854]
["bitfinex","BTCUSD",1761578745369,0.57115529,114970.0,114960.0,0.59858854]
["bitfinex","BTCUSD",1761578746239,0.18207576,114970.0,114960.0,0.59858854]
["bitfinex","BTCUSD",1761578746897,0.18207576,114970.0,114960.0,0.00682854]
["bitfinex","BTCUSD",1761578747109,0.18207576,114970.0,114960.0,0.59858854]
["bitfinex","BTCUSD",1761578747328,0.00811734,114970.0,114960.0,0.98766807]
["bitfinex","BTCUSD",1761578747540,0.18207576,114970.0,114960.0,0.59858854]
["bitfinex","BTCUSD",1761578748602,0.20083163,114970.0,114960.0,0.59858854]
["bitfinex","BTCUSD",1761578749738,0.20085583,114970.0,114960.0,0.59858854]
["bitfinex","BTCUSD",1761578749953,0.02689741,114970.0,114960.0,0.59858854]
["bitfinex","BTCUSD",1761578750198,0.20085583,114970.0,114960.0,0.59858854]
["bitfinex","BTCUSD",1761578751674,0.02689741,114970.0,114960.0,0.98766807]
["bitfinex","BTCUSD",1761578751877,0.20085583,114970.0,114960.0,0.98766807]
["bitfinex","BTCUSD",1761578752321,0.02690098,114970.0,114960.0,0.98766807]
["bitfinex","BTCUSD",1761578752524,0.18209996,114970.0,114960.0,0.98766807]
["bitfinex","BTCUSD",1761578752730,0.2008594,114970.0,114960.0,0.98766807]
["bitfinex","BTCUSD",1761578752951,0.02690098,114970.0,114960.0,0.59858854]
["bitfinex","BTCUSD",1761578753170,0.00814154,114970.0,114960.0,1.46656661]
["bitfinex","BTCUSD",1761578753426,0.18209996,114970.0,114960.0,0.68840755]
["bitfinex","BTCUSD",1761578753635,0.00814154,114970.0,114960.0,1.07748708]
["bitfinex","BTCUSD",1761578754082,0.18209996,114970.0,114960.0,0.98766807]
["bitfinex","BTCUSD",1761578754314,0.18209996,114970.0,114960.0,0.59858854]
["bitfinex","BTCUSD",1761578754517,0.00814154,114970.0,114960.0,0.59858854]
["bitfinex","BTCUSD",1761578754934,0.18209996,114970.0,114960.0,0.59858854]
["bitfinex","BTCUSD",1761578755139,0.18209996,114970.0,114960.0,0.98766807]
["bitfinex","BTCUSD",1761578755344,0.00814154,114970.0,114960.0,0.98766807]
["bitfinex","BTCUSD",1761578756210,0.28252205,114980.0,114960.0,0.98766807]
["bitfinex","BTCUSD",1761578756477,0.29066373,114980.0,114960.0,0.98683953]
["bitfinex","BTCUSD",1761578757211,0.17395842,114970.0,114960.0,0.59776]
["bitfinex","BTCUSD",1761578757414,0.17395842,114970.0,114960.0,0.98683953]
["bitfinex","BTCUSD",1761578757615,0.17395842,114970.0,114960.0,0.59176]
["bitfinex","BTCUSD",1761578757831,0.56303795,114970.0,114950.0,0.09044]
["bitfinex","BTCUSD",1761578758046,0.57130582,114970.0,114960.0,0.5918]
["bitfinex","BTCUSD",1761578758225,0.56316469,114970.0,114960.0,0.5918]
["bitfinex","BTCUSD",1761578759524,0.17397355,114960.0,114950.0,0.09044]
["bitfinex","BTCUSD",1761578759729,0.17397355,114960.0,114950.0,0.6822]
["bitfinex","BTCUSD",1761578760171,0.65287209,114960.0,114950.0,0.52868]
["bitfinex","BTCUSD",1761578760400,0.65287209,114960.0,114950.0,0.6822]
["bitfinex","BTCUSD",1761578761053,0.65287209,114960.0,114950.0,0.09044]
["bitfinex","BTCUSD",1761578761277,1.04195162,114960.0,114950.0,0.52872]
["bitfinex","BTCUSD",1761578761521,1.04195162,114960.0,114930.0,0.0004]
["bitfinex","BTCUSD",1761578761522,0.17400382,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1761578761735,0.17400382,114940.0,114930.0,0.05604]
["bitfinex","BTCUSD",1761578761736,1.77106142,114940.0,114930.0,0.05604]
["bitfinex","BTCUSD",1761578761952,1.80898389,114940.0,114930.0,0.10428]
["bitfinex","BTCUSD",1761578762166,0.67396034,114940.0,114930.0,0.10428]
["bitfinex","BTCUSD",1761578762386,1.45481567,114940.0,114930.0,0.10573033]
["bitfinex","BTCUSD",1761578763473,1.46281567,114940.0,114930.0,0.10573033]
["bitfinex","BTCUSD",1761578763682,1.45179082,114940.0,114930.0,0.10573033]
["bitfinex","BTCUSD",1761578763904,1.45279082,114940.0,114930.0,0.10573033]
["bitfinex","BTCUSD",1761578764348,1.43403038,114940.0,114930.0,0.10573033]
["bitfinex","BTCUSD",1761578764567,0.6297552,114940.0,114930.0,0.10573033]
["bitfinex","BTCUSD",1761578764778,1.40791426,114940.0,114930.0,0.10573033]
["bitfinex","BTCUSD",1761578765212,1.39977708,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578765423,1.39098189,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578765854,1.00260347,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578766281,0.61282283,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578766523,1.00260347,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578767205,0.99360347,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578767644,0.99460347,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578767864,1.00060347,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578770190,0.61082283,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578770402,1.00060347,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578770608,0.61082283,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578770816,1.00060347,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578771244,0.61082283,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578771689,1.00060347,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578774313,0.61082283,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578774520,1.00060347,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578774764,0.61082283,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578774969,1.00060347,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578775876,1.01162832,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578776094,1.00060347,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578776533,0.27082283,114940.0,114930.0,0.48837033]
["bitfinex","BTCUSD",1761578779023,0.27082283,114940.0,114930.0,0.66238929]
["bitfinex","BTCUSD",1761578779469,0.007,114940.0,114930.0,0.66238929]
["bitfinex","BTCUSD",1761578779692,0.17500382,114940.0,114930.0,0.66238929]
["bitfinex","BTCUSD",1761578779899,0.17400382,114940.0,114930.0,0.66238929]
["bitfinex","BTCUSD",1761578780116,0.17700382,114940.0,114930.0,0.7522083]
["bitfinex","BTCUSD",1761578780759,0.003,114940.0,114930.0,0.7522083]
["bitfinex","BTCUSD",1761578782090,0.17700382,114940.0,114930.0,0.7522083]
["bitfinex","BTCUSD",1761578782308,0.17400382,114940.0,114930.0,0.7522083]
["bitfinex","BTCUSD",1761578784923,0.17400382,114940.0,114930.0,0.66238929]
["bitfinex","BTCUSD",1761578785139,0.17400233,114950.0,114930.0,0.66238929]
["bitfinex","BTCUSD",1761578785347,0.2638077,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1761578785805,0.2638077,114950.0,114940.0,0.00124303]
["bitfinex","BTCUSD",1761578786872,0.2668077,114950.0,114940.0,0.00124303]
["bitfinex","BTCUSD",1761578791438,0.2668077,114950.0,114940.0,0.05688303]
["bitfinex","BTCUSD",1761578792365,0.65658834,114950.0,114940.0,0.05688303]
["bitfinex","BTCUSD",1761578793439,0.2668077,114950.0,114940.0,0.05688303]
["bitfinex","BTCUSD",1761578793652,0.65658834,114950.0,114940.0,0.05688303]
["bitfinex","BTCUSD",1761578794082,0.66470714,114950.0,114940.0,0.05688303]
["bitfinex","BTCUSD",1761578794323,0.2668077,114950.0,114940.0,0.05688303]
["bitfinex","BTCUSD",1761578795203,0.65658834,114950.0,114940.0,0.05688303]
["bitfinex","BTCUSD",1761578795852,0.2668077,114950.0,114940.0,0.05688303]
["bitfinex","BTCUSD",1761578796291,0.2668077,114950.0,114940.0,0.23084303]
["bitfinex","BTCUSD",1761578799367,0.2668077,114950.0,114940.0,0.40484685]
["bitfinex","BTCUSD",1761578799556,0.2668077,114950.0,114940.0,0.23084303]
["bitfinex","BTCUSD",1761578799973,0.65658834,114950.0,114940.0,0.23084303]
["bitfinex","BTCUSD",1761578801060,0.65658834,114950.0,114940.0,0.43960303]
["bitfinex","BTCUSD",1761578801971,0.17400382,114940.0,114930.0,0.1708339]
["bitfinex","BTCUSD",1761578802183,0.17400382,114940.0,114930.0,0.6091939]
["bitfinex","BTCUSD",1761578802846,0.17400382,114940.0,114930.0,0.60940114]
["bitfinex","BTCUSD",1761578803059,0.17400382,114940.0,114930.0,0.59208724]
["bitfinex","BTCUSD",1761578803279,0.65360347,114940.0,114930.0,0.00020724]
["bitfinex","BTCUSD",1761578803488,0.65360347,114940.0,114930.0,0.36248724]
["bitfinex","BTCUSD",1761578803708,0.65360347,114940.0,114930.0,0.59208724]
["bitfinex","BTCUSD",1761578804131,0.26382283,114940.0,114930.0,0.59208724]
["bitfinex","BTCUSD",1761578804334,0.65360347,114940.0,114930.0,0.59208724]
["bitfinex","BTCUSD",1761578804752,0.26382283,114940.0,114930.0,0.59208724]
["bitfinex","BTCUSD",1761578804959,0.26382283,114940.0,114930.0,0.00020724]
["bitfinex","BTCUSD",1761578805176,0.26382283,114940.0,114930.0,0.59204724]
["bitfinex","BTCUSD",1761578806064,0.26382283,114940.0,114930.0,0.00020724]
["bitfinex","BTCUSD",1761578806277,0.26682283,114940.0,114930.0,0.59204724]
["bitfinex","BTCUSD",1761578806907,0.65660347,114940.0,114930.0,0.59204724]
["bitfinex","BTCUSD",1761578807538,0.65660347,114940.0,114930.0,0.00020724]
["bitfinex","BTCUSD",1761578807747,0.65660347,114940.0,114930.0,0.43856724]
["bitfinex","BTCUSD",1761578808010,0.68347031,114940.0,114930.0,0.59204724]
["bitfinex","BTCUSD",1761578809608,0.65660347,114940.0,114930.0,0.59204724]
["bitfinex","BTCUSD",1761578810042,0.26682283,114940.0,114930.0,0.59204724]
["bitfinex","BTCUSD",1761578810252,0.29368955,114940.0,114930.0,0.59204724]
["bitfinex","BTCUSD",1761578811320,0.29368755,114940.0,114930.0,0.59204724]
["bitfinex","BTCUSD",1761578811536,0.68346818,114940.0,114930.0,0.59204724]
["bitfinex","BTCUSD",1761578812212,0.67533874,114940.0,114930.0,0.59204724]
["bitfinex","BTCUSD",1761578813092,1.01533874,114940.0,114930.0,0.43856724]
["bitfinex","BTCUSD",1761578813307,1.01533874,114940.0,114930.0,0.59204724]
["bitfinex","BTCUSD",1761578813773,1.01533874,114940.0,114930.0,0.00020724]
["bitfinex","BTCUSD",1761578813987,1.02346547,114940.0,114930.0,0.38328724]
["bitfinex","BTCUSD",1761578814419,0.65980268,114940.0,114930.0,0.38328724]
["bitfinex","BTCUSD",1761578814637,1.02346547,114940.0,114930.0,0.38328724]
["bitfinex","BTCUSD",1761578815530,1.02046547,114940.0,114930.0,0.38328724]
["bitfinex","BTCUSD",1761578815949,1.03146547,114940.0,114930.0,0.38328724]
["bitfinex","BTCUSD",1761578817710,0.64168483,114940.0,114930.0,0.38328724]
["bitfinex","BTCUSD",1761578817904,1.03146547,114940.0,114930.0,0.38328724]
["bitfinex","BTCUSD",1761578819946,1.02333874,114940.0,114930.0,0.38328724]
["bitfinex","BTCUSD",1761578820343,0.45955428,114940.0,114930.0,0.38328724]
["bitfinex","BTCUSD",1761578820546,0.44081901,114940.0,114930.0,0.5573062]
["bitfinex","BTCUSD",1761578820766,0.10081901,114940.0,114930.0,0.5573062]
["bitfinex","BTCUSD",1761578821383,0.09981901,114940.0,114930.0,0.5573062]
["bitfinex","BTCUSD",1761578821591,0.09981901,114940.0,114930.0,0.64712521]
["bitfinex","BTCUSD",1761578822220,0.59115283,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761578822221,0.01869997,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1761578822431,0.09793716,114960.0,114950.0,0.32746869]
["bitfinex","BTCUSD",1761578823201,0.08981901,114960.0,114950.0,0.32746869]
["bitfinex","BTCUSD",1761578823873,0.00012674,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761578824105,0.00012674,114970.0,114960.0,0.66957841]
["bitfinex","BTCUSD",1761578824106,0.008246,114970.0,114960.0,0.66957841]
["bitfinex","BTCUSD",1761578824319,0.00012674,114970.0,114960.0,0.66957841]
["bitfinex","BTCUSD",1761578825181,0.00012674,114970.0,114960.0,0.62829497]
["bitfinex","BTCUSD",1761578825391,0.00012674,114970.0,114960.0,1.01807561]
["bitfinex","BTCUSD",1761578826249,0.00012674,114970.0,114960.0,1.00957841]
["bitfinex","BTCUSD",1761578827457,0.00012674,114970.0,114960.0,1.01257841]
["bitfinex","BTCUSD",1761578827856,0.00012674,114970.0,114960.0,1.41003272]
["bitfinex","BTCUSD",1761578828263,0.00012674,114970.0,114960.0,1.40132159]
["bitfinex","BTCUSD",1761578829494,0.00012674,114970.0,114960.0,1.61008159]
["bitfinex","BTCUSD",1761578830610,0.00012674,114970.0,114960.0,1.6188854]
["bitfinex","BTCUSD",1761578832483,0.00012674,114970.0,114960.0,1.6158854]
["bitfinex","BTCUSD",1761578832686,0.00012674,114970.0,114960.0,1.6228854]
["bitfinex","BTCUSD",1761578833102,0.00012674,114970.0,114960.0,0.83555777]
["bitfinex","BTCUSD",1761578833306,0.00012674,114970.0,114960.0,1.61408159]
["bitfinex","BTCUSD",1761578834220,0.00012674,114970.0,114960.0,0.57111777]
["bitfinex","BTCUSD",1761578834438,0.00012674,114970.0,114960.0,1.55209968]
["bitfinex","BTCUSD",1761578835705,0.00012674,114970.0,114960.0,1.54509968]
["bitfinex","BTCUSD",1761578838661,0.00012674,114970.0,114960.0,1.63553968]
["bitfinex","BTCUSD",1761578839099,0.00012674,114970.0,114960.0,1.63853968]
["bitfinex","BTCUSD",1761578840178,0.00012674,114970.0,114960.0,1.19913355]
["bitfinex","BTCUSD",1761578840601,0.00012674,114970.0,114960.0,0.85913355]
["bitfinex","BTCUSD",1761578840841,0.65316608,114970.0,114960.0,0.53172]
["bitfinex","BTCUSD",1761578841055,0.65316608,114970.0,114960.0,0.68512]
["bitfinex","BTCUSD",1761578841882,0.65316608,114970.0,114960.0,0.68212]
["bitfinex","BTCUSD",1761578842102,0.65416608,114970.0,114960.0,0.68212]
["bitfinex","BTCUSD",1761578842311,0.66016608,114970.0,114960.0,0.68212]
["bitfinex","BTCUSD",1761578843563,0.66016608,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578843967,0.65916608,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578845132,0.66016608,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578845759,0.27090417,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578845966,0.66016608,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578846179,0.27090417,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578846591,0.26490417,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578847009,0.26790417,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578847421,0.26690417,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578848241,0.26390417,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578848460,0.26690417,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578848653,0.26690417,114970.0,114960.0,0.76565355]
["bitfinex","BTCUSD",1761578850294,0.26690417,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578850755,0.65616608,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578852194,0.66429006,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578854154,0.27502815,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578854352,0.66429006,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578857769,0.27502815,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578857966,0.27502815,114970.0,114960.0,0.66824685]
["bitfinex","BTCUSD",1761578858171,0.27502815,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578859429,0.66429006,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578860043,0.27502815,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578860259,0.66429006,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578860754,0.27502815,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578860968,0.66429006,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578861396,0.27502815,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578861572,0.66429006,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578862214,0.27502815,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578862417,0.66429006,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578871309,0.68305723,114970.0,114960.0,0.59168]
["bitfinex","BTCUSD",1761578872220,0.01125072,114970.0,114960.0,1.15491546]
["bitfinex","BTCUSD",1761578872599,0.18520914,114970.0,114960.0,1.15491546]
["bitfinex","BTCUSD",1761578873421,0.17708516,114970.0,114960.0,1.15491546]
["bitfinex","BTCUSD",1761578873859,0.17708516,114970.0,114960.0,0.76565355]
["bitfinex","BTCUSD",1761578874052,0.17708516,114970.0,114960.0,1.24473447]
["bitfinex","BTCUSD",1761578874696,0.00312674,114970.0,114960.0,1.63399638]
["bitfinex","BTCUSD",1761578875097,0.00312674,114970.0,114960.0,1.24473447]
["bitfinex","BTCUSD",1761578875845,0.17708516,114970.0,114960.0,0.68212]
["bitfinex","BTCUSD",1761578876056,0.17708516,114970.0,114960.0,0.85609355]
["bitfinex","BTCUSD",1761578876282,0.17708516,114970.0,114960.0,0.68212]
["bitfinex","BTCUSD",1761578876492,0.17708516,114970.0,114960.0,0.85609355]
["bitfinex","BTCUSD",1761578877107,0.17408516,114970.0,114960.0,0.85609355]
["bitfinex","BTCUSD",1761578879034,0.17408516,114970.0,114960.0,1.24535546]
["bitfinex","BTCUSD",1761578880665,0.00012674,114970.0,114960.0,1.63461737]
["bitfinex","BTCUSD",1761578881327,0.00012674,114970.0,114960.0,2.48988057]
["bitfinex","BTCUSD",1761578881627,0.00012674,114970.0,114960.0,2.51597777]
["bitfinex","BTCUSD",1761578882301,0.00012674,114970.0,114960.0,1.34819204]
["bitfinex","BTCUSD",1761578882590,0.00012674,114970.0,114960.0,2.21653487]
["bitfinex","BTCUSD",1761578884056,0.00012674,114970.0,114960.0,2.22153487]
["bitfinex","BTCUSD",1761578884469,0.00012674,114970.0,114960.0,2.19543767]
["bitfinex","BTCUSD",1761578885322,0.00012674,114970.0,114960.0,1.29717447]
["bitfinex","BTCUSD",1761578885539,0.00012674,114970.0,114960.0,1.59023546]
["bitfinex","BTCUSD",1761578886836,0.00012674,114970.0,114960.0,1.58523546]
["bitfinex","BTCUSD",1761578887061,0.17408516,114970.0,114960.0,0.60441355]
["bitfinex","BTCUSD",1761578887271,0.17408516,114970.0,114960.0,1.19597355]
["bitfinex","BTCUSD",1761578887272,0.00012674,114970.0,114960.0,1.19597355]
["bitfinex","BTCUSD",1761578887478,0.00012674,114970.0,114960.0,1.28579256]
["bitfinex","BTCUSD",1761578887698,0.00012674,114970.0,114960.0,1.67505447]
["bitfinex","BTCUSD",1761578887904,0.00012674,114970.0,114960.0,1.28579256]
["bitfinex","BTCUSD",1761578888530,0.17408516,114970.0,114960.0,0.09044]
["bitfinex","BTCUSD",1761578888775,0.17408516,114970.0,114960.0,0.52868]
["bitfinex","BTCUSD",1761578888776,0.65327183,114970.0,114960.0,0.52868]
["bitfinex","BTCUSD",1761578889276,0.6793792,114970.0,114960.0,0.682]
["bitfinex","BTCUSD",1761578889931,0.6803792,114970.0,114960.0,0.682]
["bitfinex","BTCUSD",1761578890386,0.6863792,114970.0,114960.0,0.682]
["bitfinex","BTCUSD",1761578891869,0.29701154,114970.0,114960.0,0.682]
["bitfinex","BTCUSD",1761578893049,0.98190316,114970.0,114960.0,0.682]
["bitfinex","BTCUSD",1761578895344,0.29701154,114970.0,114960.0,0.682]
["bitfinex","BTCUSD",1761578899457,0.29601154,114970.0,114960.0,0.59156]
["bitfinex","BTCUSD",1761578900078,0.29001154,114970.0,114960.0,0.59156]
["bitfinex","BTCUSD",1761578900491,0.29301154,114970.0,114960.0,0.59156]
["bitfinex","BTCUSD",1761578900700,0.97790316,114970.0,114960.0,0.59156]
["bitfinex","BTCUSD",1761578904475,0.29301154,114970.0,114960.0,0.59156]
["bitfinex","BTCUSD",1761578912779,0.00312674,114970.0,114960.0,0.76553355]
["bitfinex","BTCUSD",1761578913009,0.17708516,114970.0,114960.0,0.76553355]
["bitfinex","BTCUSD",1761578913643,0.00312674,114970.0,114960.0,0.76553355]
["bitfinex","BTCUSD",1761578913851,0.00012674,114970.0,114960.0,0.76553355]
["bitfinex","BTCUSD",1761578914296,0.17408516,114970.0,114960.0,0.85535256]
["bitfinex","BTCUSD",1761578915604,0.17408516,114970.0,114960.0,0.59156]
["bitfinex","BTCUSD",1761578916041,0.17408516,114970.0,114960.0,0.76553355]
["bitfinex","BTCUSD",1761578918533,0.17408516,114970.0,114960.0,0.59156]
["bitfinex","BTCUSD",1761578925112,0.17408516,114970.0,114960.0,0.76553355]
["bitfinex","BTCUSD",1761578927251,0.00012674,114970.0,114960.0,0.76553355]
["bitfinex","BTCUSD",1761578927480,0.17408516,114970.0,114960.0,0.85535256]
["bitfinex","BTCUSD",1761578929015,0.17408516,114970.0,114960.0,0.76553355]
["bitfinex","BTCUSD",1761578929632,0.00012674,114970.0,114960.0,0.76553355]
["bitfinex","BTCUSD",1761578930078,0.00012674,114970.0,114960.0,1.15486849]
["bitfinex","BTCUSD",1761578930496,0.17408516,114970.0,114960.0,0.76553355]
["bitfinex","BTCUSD",1761578930923,0.00012674,114970.0,114960.0,0.76553355]
["bitfinex","BTCUSD",1761578931561,0.00012674,114970.0,114960.0,0.84571376]
["bitfinex","BTCUSD",1761578931982,0.00012674,114970.0,114960.0,1.2350487]
["bitfinex","BTCUSD",1761578932190,0.00012674,114970.0,114960.0,0.84571376]
["bitfinex","BTCUSD",1761578932606,0.00012674,114970.0,114960.0,0.84871376]
["bitfinex","BTCUSD",1761578932820,0.00012674,114970.0,114960.0,0.84571376]
["bitfinex","BTCUSD",1761578933309,0.00012674,114970.0,114960.0,0.84871376]
["bitfinex","BTCUSD",1761578933974,0.00012674,114970.0,114960.0,1.2380487]
["bitfinex","BTCUSD",1761578934678,0.00012674,114970.0,114960.0,1.3284887]
["bitfinex","BTCUSD",1761578940919,0.00012674,114970.0,114960.0,0.93915376]
["bitfinex","BTCUSD",1761578941231,0.00012674,114970.0,114960.0,1.3284887]
["bitfinex","BTCUSD",1761578944597,0.00012674,114970.0,114960.0,2.18382493]
["bitfinex","BTCUSD",1761578944810,0.03,115000.0,114960.0,2.57315987]
["bitfinex","BTCUSD",1761578945037,0.00869111,115060.0,115000.0,0.18258351]
["bitfinex","BTCUSD",1761578945285,0.06830429,115040.0,115030.0,0.73711871]
["bitfinex","BTCUSD",1761578945510,0.04221573,115050.0,115040.0,0.51385257]
["bitfinex","BTCUSD",1761578945719,0.00813727,115050.0,115040.0,0.72253257]
["bitfinex","BTCUSD",1761578945927,0.18210585,115060.0,115040.0,1.11186751]
["bitfinex","BTCUSD",1761578946138,0.26378731,115060.0,115050.0,0.15324]
["bitfinex","BTCUSD",1761578946393,0.11196496,115060.0,115050.0,0.15658423]
["bitfinex","BTCUSD",1761578946602,0.26378731,115060.0,115050.0,0.4202407]
["bitfinex","BTCUSD",1761578946822,0.26378731,115060.0,115050.0,0.41689647]
["bitfinex","BTCUSD",1761578947035,0.08996496,115060.0,115050.0,0.41689647]
["bitfinex","BTCUSD",1761578947276,0.08996496,115060.0,115050.0,0.24305901]
["bitfinex","BTCUSD",1761578947482,0.1739683,115060.0,115050.0,0.24305901]
["bitfinex","BTCUSD",1761578947694,0.1739683,115060.0,115050.0,0.08981901]
["bitfinex","BTCUSD",1761578947899,0.1739683,115060.0,115050.0,0.24305901]
["bitfinex","BTCUSD",1761578948541,0.1799683,115060.0,115050.0,0.41689647]
["bitfinex","BTCUSD",1761578949160,0.1799683,115060.0,115050.0,0.24305901]
["bitfinex","BTCUSD",1761578949374,0.00614595,115060.0,115050.0,0.41689647]
["bitfinex","BTCUSD",1761578949821,0.00614595,115060.0,115050.0,0.80565969]
["bitfinex","BTCUSD",1761578950810,0.00614595,115060.0,115050.0,0.41689647]
["bitfinex","BTCUSD",1761578950968,0.1799683,115060.0,115050.0,0.41689647]
["bitfinex","BTCUSD",1761578951388,0.1799683,115060.0,115050.0,0.24305901]
["bitfinex","BTCUSD",1761578951389,0.18162396,115060.0,115050.0,0.24305901]
["bitfinex","BTCUSD",1761578951608,0.18162396,115060.0,115050.0,0.41689647]
["bitfinex","BTCUSD",1761578952073,0.18162396,115060.0,115050.0,0.24305901]
["bitfinex","BTCUSD",1761578952526,0.18162396,115060.0,115050.0,0.41689647]
["bitfinex","BTCUSD",1761578954709,0.18162396,115060.0,115050.0,0.24305901]
["bitfinex","BTCUSD",1761578955379,0.18162396,115060.0,115050.0,0.41689647]
["bitfinex","BTCUSD",1761578955592,0.18162396,115060.0,115050.0,0.24305901]
["bitfinex","BTCUSD",1761578955830,0.18162396,115060.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761578955831,0.17383746,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761578956029,0.17383746,115050.0,115040.0,0.5912]
["bitfinex","BTCUSD",1761578956247,0.17383746,115050.0,115030.0,0.75153938]
["bitfinex","BTCUSD",1761578956458,0.56260068,115050.0,115040.0,0.5912]
["bitfinex","BTCUSD",1761578956670,0.17383746,115050.0,115040.0,0.5912]
["bitfinex","BTCUSD",1761578956881,0.17385257,115040.0,115030.0,0.09909338]
["bitfinex","BTCUSD",1761578957103,0.17385257,115040.0,115030.0,0.27296106]
["bitfinex","BTCUSD",1761578957315,0.17385257,115040.0,115030.0,1.28109002]
["bitfinex","BTCUSD",1761578957781,0.17385257,115040.0,115030.0,0.70976574]
["bitfinex","BTCUSD",1761578957991,0.26365647,115050.0,115030.0,1.27239664]
["bitfinex","BTCUSD",1761578958423,0.26665647,115050.0,115030.0,1.27239664]
["bitfinex","BTCUSD",1761578958625,0.26365647,115050.0,115030.0,1.27239664]
["bitfinex","BTCUSD",1761578959266,0.27171913,115050.0,115030.0,1.27239664]
["bitfinex","BTCUSD",1761578959478,0.27171913,115050.0,115040.0,0.59116]
["bitfinex","BTCUSD",1761578959687,0.00806266,115050.0,115040.0,0.65097513]
["bitfinex","BTCUSD",1761578959927,0.18265941,115060.0,115040.0,1.24213513]
["bitfinex","BTCUSD",1761578960202,0.17383746,115050.0,115040.0,1.24213513]
["bitfinex","BTCUSD",1761578960420,0.17383746,115050.0,115040.0,0.85337191]
["bitfinex","BTCUSD",1761578960857,0.00014595,115060.0,115050.0,0.51383746]
["bitfinex","BTCUSD",1761578961064,0.00014595,115060.0,115050.0,1.5071842]
["bitfinex","BTCUSD",1761578961271,0.00014595,115060.0,115050.0,1.65466098]
["bitfinex","BTCUSD",1761578961480,0.00014595,115060.0,115050.0,1.71026098]
["bitfinex","BTCUSD",1761578961708,0.00180161,115060.0,115050.0,1.71026098]
["bitfinex","BTCUSD",1761578962180,0.00180161,115060.0,115050.0,1.71022098]
["bitfinex","BTCUSD",1761578962391,0.00180161,115060.0,115050.0,2.1009842]
["bitfinex","BTCUSD",1761578963056,0.00180161,115060.0,115050.0,1.5091842]
["bitfinex","BTCUSD",1761578963292,0.00180161,115060.0,115050.0,2.1009442]
["bitfinex","BTCUSD",1761578963955,0.00180161,115060.0,115050.0,1.87545227]
["bitfinex","BTCUSD",1761578964222,0.00180161,115060.0,115050.0,1.89854905]
["bitfinex","BTCUSD",1761578965840,0.00180161,115060.0,115050.0,1.30678905]
["bitfinex","BTCUSD",1761578966036,0.00180161,115060.0,115050.0,1.89874905]
["bitfinex","BTCUSD",1761578967103,0.00180161,115060.0,115050.0,1.21697004]
["bitfinex","BTCUSD",1761578967313,0.00180161,115060.0,115050.0,1.77270776]
["bitfinex","BTCUSD",1761578968324,0.00180161,115060.0,115050.0,1.77262776]
["bitfinex","BTCUSD",1761578968734,0.00180161,115060.0,115050.0,1.22059325]
["bitfinex","BTCUSD",1761578968935,0.00180161,115060.0,115050.0,1.77262776]
["bitfinex","BTCUSD",1761578969886,0.00180161,115060.0,115050.0,1.22059325]
["bitfinex","BTCUSD",1761578970069,0.00180161,115060.0,115050.0,1.13077424]
["bitfinex","BTCUSD",1761578970243,0.00180161,115060.0,115050.0,0.02509678]
["bitfinex","BTCUSD",1761578970475,0.17562396,115060.0,115050.0,0.79077424]
["bitfinex","BTCUSD",1761578970672,0.17562396,115060.0,115050.0,0.76767746]
["bitfinex","BTCUSD",1761578971447,0.17562396,115060.0,115050.0,0.76567746]
["bitfinex","BTCUSD",1761578971642,0.17562396,115060.0,115050.0,0.85549647]
["bitfinex","BTCUSD",1761578972509,0.17562396,115060.0,115050.0,0.68592546]
["bitfinex","BTCUSD",1761578972718,0.00180161,115060.0,115050.0,0.68592546]
["bitfinex","BTCUSD",1761578973732,0.00180161,115060.0,115050.0,0.83988546]
["bitfinex","BTCUSD",1761578974074,0.00180161,115060.0,115050.0,1.39191997]
["bitfinex","BTCUSD",1761578974234,0.00180161,115060.0,115050.0,1.41506596]
["bitfinex","BTCUSD",1761578974632,0.00180161,115060.0,115050.0,1.44586167]
["bitfinex","BTCUSD",1761578975059,0.00180161,115060.0,115050.0,0.89382716]
["bitfinex","BTCUSD",1761578975317,0.00180161,115060.0,115050.0,1.46931307]
["bitfinex","BTCUSD",1761578976175,0.00180161,115060.0,115050.0,1.47431307]
["bitfinex","BTCUSD",1761578980664,0.00180161,115060.0,115050.0,1.76771568]
["bitfinex","BTCUSD",1761578981095,0.00180161,115060.0,115050.0,1.81431307]
["bitfinex","BTCUSD",1761578985127,0.00180161,115060.0,115050.0,1.22247307]
["bitfinex","BTCUSD",1761578985355,0.00180161,115060.0,115050.0,1.26207856]
["bitfinex","BTCUSD",1761578985554,0.00180161,115060.0,115050.0,1.03275856]
["bitfinex","BTCUSD",1761578985773,0.00180161,115060.0,115050.0,1.60428991]
["bitfinex","BTCUSD",1761578987314,0.00180161,115060.0,115050.0,1.59928991]
["bitfinex","BTCUSD",1761578987657,0.17562396,115060.0,115050.0,1.60128991]
["bitfinex","BTCUSD",1761578988606,0.00180161,115060.0,115050.0,1.60128991]
["bitfinex","BTCUSD",1761578989479,0.00180161,115060.0,115050.0,1.6478873]
["bitfinex","BTCUSD",1761578989923,0.00180161,115060.0,115050.0,1.0562073]
["bitfinex","BTCUSD",1761578990141,0.00180161,115060.0,115050.0,1.6478073]
["bitfinex","BTCUSD",1761578990690,0.00180161,115060.0,115050.0,1.25903856]
["bitfinex","BTCUSD",1761578990904,0.00180161,115060.0,115050.0,1.6478073]
["bitfinex","BTCUSD",1761578992874,0.17562396,115060.0,115050.0,1.6478073]
["bitfinex","BTCUSD",1761578993077,0.00180161,115060.0,115050.0,1.6478073]
["bitfinex","BTCUSD",1761578993289,0.26544297,115060.0,115050.0,0.25323056]
["bitfinex","BTCUSD",1761578993500,0.26544297,115060.0,115050.0,0.47067571]
["bitfinex","BTCUSD",1761578993701,0.65421171,115060.0,115050.0,0.62435571]
["bitfinex","BTCUSD",1761578993879,0.26544297,115060.0,115050.0,0.79819317]
["bitfinex","BTCUSD",1761578994078,0.27357447,115060.0,115050.0,0.82153407]
["bitfinex","BTCUSD",1761578994309,0.26544297,115060.0,115050.0,0.85721647]
["bitfinex","BTCUSD",1761578994538,0.09162062,115060.0,115050.0,0.85721647]
["bitfinex","BTCUSD",1761578994740,0.26544297,115060.0,115050.0,1.24598521]
["bitfinex","BTCUSD",1761578995504,0.26544297,115060.0,115050.0,1.24398521]
["bitfinex","BTCUSD",1761578995726,0.26544297,115060.0,115050.0,0.85521647]
["bitfinex","BTCUSD",1761578996151,0.09162062,115060.0,115050.0,1.24398521]
["bitfinex","BTCUSD",1761578996359,0.09162062,115060.0,115050.0,0.85521647]
["bitfinex","BTCUSD",1761578996504,0.26544297,115060.0,115050.0,1.24398521]
["bitfinex","BTCUSD",1761578996941,0.26644297,115060.0,115050.0,1.24398521]
["bitfinex","BTCUSD",1761578997146,0.00280161,115060.0,115050.0,1.27478092]
["bitfinex","BTCUSD",1761578997360,0.17662396,115060.0,115050.0,1.27478092]
["bitfinex","BTCUSD",1761578997560,0.00280161,115060.0,115050.0,1.27478092]
["bitfinex","BTCUSD",1761578997929,0.00280161,115060.0,115050.0,0.88601218]
["bitfinex","BTCUSD",1761578997930,0.17662396,115060.0,115050.0,0.88601218]
["bitfinex","BTCUSD",1761578998136,0.00280161,115060.0,115050.0,1.27478092]
["bitfinex","BTCUSD",1761578998383,0.17662396,115060.0,115050.0,1.27478092]
["bitfinex","BTCUSD",1761578999152,0.17662396,115060.0,115050.0,0.88601218]
["bitfinex","BTCUSD",1761579003443,0.65521171,115060.0,115050.0,0.79619317]
["bitfinex","BTCUSD",1761579003682,0.65521171,115060.0,115050.0,0.03079571]
["bitfinex","BTCUSD",1761579003892,1.04398045,115060.0,115050.0,0.43788]
["bitfinex","BTCUSD",1761579004105,0.17383746,115050.0,115040.0,0.03079571]
["bitfinex","BTCUSD",1761579004311,0.65242521,115050.0,115040.0,0.62227571]
["bitfinex","BTCUSD",1761579004550,0.26365647,115050.0,115040.0,0.62227571]
["bitfinex","BTCUSD",1761579004753,0.65387404,115050.0,115040.0,0.62227571]
["bitfinex","BTCUSD",1761579004963,0.2651053,115050.0,115040.0,0.62227571]
["bitfinex","BTCUSD",1761579005151,0.2651053,115050.0,115040.0,0.81128132]
["bitfinex","BTCUSD",1761579005352,0.2651053,115050.0,115040.0,0.63742875]
["bitfinex","BTCUSD",1761579005655,0.2651053,115050.0,115040.0,0.81328132]
["bitfinex","BTCUSD",1761579006342,0.2651053,115050.0,115040.0,0.63942875]
["bitfinex","BTCUSD",1761579006748,0.2651053,115050.0,115040.0,0.81328132]
["bitfinex","BTCUSD",1761579007194,0.2651053,115050.0,115040.0,0.81128132]
["bitfinex","BTCUSD",1761579007418,0.2651053,115050.0,115040.0,0.81328132]
["bitfinex","BTCUSD",1761579007627,0.2651053,115050.0,115040.0,1.24864745]
["bitfinex","BTCUSD",1761579007829,0.2651053,115050.0,115040.0,1.24664745]
["bitfinex","BTCUSD",1761579008261,0.2661053,115050.0,115040.0,0.68402614]
["bitfinex","BTCUSD",1761579008864,0.2661053,115050.0,115040.0,0.59148]
["bitfinex","BTCUSD",1761579010025,0.65487404,115050.0,115040.0,0.59148]
["bitfinex","BTCUSD",1761579010470,0.2661053,115050.0,115040.0,0.59148]
["bitfinex","BTCUSD",1761579010875,0.2661053,115050.0,115040.0,0.76533257]
["bitfinex","BTCUSD",1761579011284,0.2661053,115050.0,115040.0,0.59148]
["bitfinex","BTCUSD",1761579011689,0.2661053,115050.0,115040.0,0.85515158]
["bitfinex","BTCUSD",1761579013124,0.2661053,115050.0,115040.0,0.68129901]
["bitfinex","BTCUSD",1761579014329,0.2661053,115050.0,115040.0,0.59148]
["bitfinex","BTCUSD",1761579016570,0.2661053,115050.0,115040.0,0.43796]
["bitfinex","BTCUSD",1761579017776,0.2661053,115050.0,115040.0,0.59144]
["bitfinex","BTCUSD",1761579027251,0.65499679,115050.0,115040.0,0.43796]
["bitfinex","BTCUSD",1761579027449,0.65499679,115050.0,115040.0,0.59132]
["bitfinex","BTCUSD",1761579027679,0.2661053,115050.0,115040.0,0.59132]
["bitfinex","BTCUSD",1761579028359,0.2661053,115050.0,115030.0,0.20466161]
["bitfinex","BTCUSD",1761579028627,0.17385257,115040.0,115030.0,0.25613735]
["bitfinex","BTCUSD",1761579028848,0.26465647,115050.0,115030.0,0.20501976]
["bitfinex","BTCUSD",1761579029256,0.17385257,115040.0,115030.0,0.20501976]
["bitfinex","BTCUSD",1761579029683,0.17385257,115040.0,115030.0,0.35833976]
["bitfinex","BTCUSD",1761579030295,0.17385257,115040.0,115030.0,0.36033976]
["bitfinex","BTCUSD",1761579030451,0.26365647,115050.0,115040.0,0.15821257]
["bitfinex","BTCUSD",1761579030654,0.26365647,115050.0,115040.0,0.05185523]
["bitfinex","BTCUSD",1761579030863,0.17385257,115040.0,115030.0,0.36033976]
["bitfinex","BTCUSD",1761579031113,0.26365647,115050.0,115030.0,0.74923125]
["bitfinex","BTCUSD",1761579031284,0.26365647,115050.0,115040.0,0.17720058]
["bitfinex","BTCUSD",1761579031509,0.26365647,115050.0,115030.0,0.74923125]
["bitfinex","BTCUSD",1761579031713,0.17385257,115040.0,115030.0,0.79396205]
["bitfinex","BTCUSD",1761579031938,0.26365647,115050.0,115030.0,0.88378106]
["bitfinex","BTCUSD",1761579032113,0.17385257,115040.0,115030.0,0.49488957]
["bitfinex","BTCUSD",1761579032345,0.17385257,115040.0,115030.0,0.88378106]
["bitfinex","BTCUSD",1761579032549,0.26465647,115050.0,115030.0,0.88378106]
["bitfinex","BTCUSD",1761579033535,0.17385257,115040.0,115030.0,0.88378106]
["bitfinex","BTCUSD",1761579033934,0.17385257,115040.0,115030.0,0.49488957]
["bitfinex","BTCUSD",1761579034155,0.17509453,115040.0,115030.0,0.88378106]
["bitfinex","BTCUSD",1761579034357,0.26491354,115040.0,115030.0,0.03115386]
["bitfinex","BTCUSD",1761579034716,0.26491354,115040.0,115030.0,0.15528]
["bitfinex","BTCUSD",1761579034927,0.26491354,115040.0,115030.0,0.15328]
["bitfinex","BTCUSD",1761579035136,0.26491354,115040.0,115030.0,0.59124]
["bitfinex","BTCUSD",1761579035346,0.26491354,115040.0,115030.0,0.59324]
["bitfinex","BTCUSD",1761579035558,0.26491354,115040.0,115030.0,0.59124]
["bitfinex","BTCUSD",1761579036052,0.26791354,115040.0,115030.0,0.76510768]
["bitfinex","BTCUSD",1761579037410,0.26791354,115040.0,115030.0,0.59124]
["bitfinex","BTCUSD",1761579037626,0.26791354,115040.0,115030.0,0.76510768]
["bitfinex","BTCUSD",1761579038070,0.26791354,115040.0,115030.0,0.59124]
["bitfinex","BTCUSD",1761579038276,0.26791354,115040.0,115030.0,1.24381818]
["bitfinex","BTCUSD",1761579038484,0.26791354,115040.0,115030.0,0.85492669]
["bitfinex","BTCUSD",1761579038701,0.09406097,115040.0,115030.0,1.24381818]
["bitfinex","BTCUSD",1761579040053,0.26791354,115040.0,115030.0,1.24381818]
["bitfinex","BTCUSD",1761579041104,0.26791354,115040.0,115030.0,0.85492669]
["bitfinex","BTCUSD",1761579041308,0.26791354,115040.0,115030.0,0.76510768]
["bitfinex","BTCUSD",1761579042916,0.00424196,115040.0,115030.0,1.15399917]
["bitfinex","BTCUSD",1761579045645,0.00424196,115040.0,115030.0,1.20072997]
["bitfinex","BTCUSD",1761579047465,0.00424196,115040.0,115030.0,1.57691225]
["bitfinex","BTCUSD",1761579047706,0.00124196,115040.0,115030.0,1.66673126]
["bitfinex","BTCUSD",1761579048122,0.00124196,115040.0,115030.0,1.66873126]
["bitfinex","BTCUSD",1761579049317,0.00124196,115040.0,115030.0,1.62200046]
["bitfinex","BTCUSD",1761579049716,0.00124196,115040.0,115030.0,1.71181947]
["bitfinex","BTCUSD",1761579050093,0.00124196,115040.0,115030.0,1.7741272]
["bitfinex","BTCUSD",1761579055446,0.00124196,115040.0,115030.0,1.71181947]
["bitfinex","BTCUSD",1761579056061,0.00124196,115040.0,115030.0,1.73789999]
["bitfinex","BTCUSD",1761579056999,0.00124196,115040.0,115030.0,1.82825999]
["bitfinex","BTCUSD",1761579059186,0.00124196,115040.0,115030.0,1.79207771]
["bitfinex","BTCUSD",1761579059494,0.00124196,115040.0,115030.0,1.82825999]
["bitfinex","BTCUSD",1761579062992,0.00124196,115040.0,115030.0,1.79207771]
["bitfinex","BTCUSD",1761579063480,0.00124196,115040.0,115030.0,1.87478413]
["bitfinex","BTCUSD",1761579064970,0.00124196,115040.0,115030.0,1.84870361]
["bitfinex","BTCUSD",1761579067141,0.00124196,115040.0,115030.0,1.87478518]
["bitfinex","BTCUSD",1761579067335,0.00124196,115040.0,115030.0,1.82814104]
["bitfinex","BTCUSD",1761579067544,0.00124196,115040.0,115030.0,1.34943054]
["bitfinex","BTCUSD",1761579067773,0.00124196,115040.0,115030.0,1.32334897]
["bitfinex","BTCUSD",1761579067972,0.00124196,115040.0,115030.0,1.75888224]
["bitfinex","BTCUSD",1761579068189,0.00124196,115040.0,115030.0,1.71224046]
["bitfinex","BTCUSD",1761579072010,0.00124196,115040.0,115030.0,1.62188046]
["bitfinex","BTCUSD",1761579072404,0.00124196,115040.0,115030.0,1.68418819]
["bitfinex","BTCUSD",1761579073275,0.00124196,115040.0,115030.0,0.51586768]
["bitfinex","BTCUSD",1761579073478,0.00124196,115040.0,115030.0,0.81364142]
["bitfinex","BTCUSD",1761579073896,0.00124196,115040.0,115030.0,1.20253339]
["bitfinex","BTCUSD",1761579074133,0.00124196,115040.0,115030.0,0.56475965]
["bitfinex","BTCUSD",1761579074350,0.00124196,115040.0,115030.0,1.15583965]
["bitfinex","BTCUSD",1761579074555,0.00124196,115040.0,115030.0,1.24565866]
["bitfinex","BTCUSD",1761579074764,0.00124196,115040.0,115030.0,0.85676669]
["bitfinex","BTCUSD",1761579074979,0.00124196,115040.0,115030.0,1.24565866]
["bitfinex","BTCUSD",1761579076907,0.00124196,115040.0,115030.0,1.63455063]
["bitfinex","BTCUSD",1761579077132,0.00124196,115040.0,115030.0,2.10055192]
["bitfinex","BTCUSD",1761579077355,0.00124196,115040.0,115030.0,2.51417713]
["bitfinex","BTCUSD",1761579077565,0.00124196,115040.0,115030.0,2.51552439]
["bitfinex","BTCUSD",1761579077773,0.00124196,115040.0,115030.0,2.57783212]
["bitfinex","BTCUSD",1761579078217,0.00124196,115040.0,115030.0,2.60340904]
["bitfinex","BTCUSD",1761579081740,1e-08,115040.0,115030.0,2.62814228]
["bitfinex","BTCUSD",1761579083086,1e-08,115040.0,115030.0,2.60340904]
["bitfinex","BTCUSD",1761579085755,1e-08,115040.0,115030.0,2.69376904]
["bitfinex","BTCUSD",1761579089507,1e-08,115040.0,115030.0,2.65758676]
["bitfinex","BTCUSD",1761579089794,1e-08,115040.0,115030.0,2.69376904]
["bitfinex","BTCUSD",1761579093027,1e-08,115040.0,115030.0,2.65758676]
["bitfinex","BTCUSD",1761579093339,1e-08,115040.0,115030.0,2.84006904]
["bitfinex","BTCUSD",1761579095368,1e-08,115040.0,115030.0,2.69376904]
["bitfinex","BTCUSD",1761579096255,1e-08,115040.0,115030.0,3.86044495]
["bitfinex","BTCUSD",1761579096465,1e-08,115040.0,115030.0,3.04006904]
["bitfinex","BTCUSD",1761579097066,1e-08,115040.0,115030.0,4.20674495]
["bitfinex","BTCUSD",1761579097268,1e-08,115040.0,115030.0,3.03806904]
["bitfinex","BTCUSD",1761579097781,1e-08,115040.0,115030.0,3.04806904]
["bitfinex","BTCUSD",1761579098210,0.00417105,115080.0,115070.0,1.37666543]
["bitfinex","BTCUSD",1761579098545,0.00421968,115080.0,115070.0,2.1771636]
["bitfinex","BTCUSD",1761579098968,0.00504715,115080.0,115070.0,2.18133465]
["bitfinex","BTCUSD",1761579099541,0.00504715,115080.0,115070.0,1.79244268]
["bitfinex","BTCUSD",1761579099752,0.0002,115110.0,115100.0,0.54994422]
["bitfinex","BTCUSD",1761579099960,0.00024863,115110.0,115100.0,2.26132991]
["bitfinex","BTCUSD",1761579100200,0.00024863,115110.0,115100.0,2.24568991]
["bitfinex","BTCUSD",1761579100428,0.00086897,115110.0,115100.0,2.24988991]
["bitfinex","BTCUSD",1761579101551,0.00286897,115110.0,115100.0,2.24988991]
["bitfinex","BTCUSD",1761579101755,0.00286897,115110.0,115100.0,2.45832991]
["bitfinex","BTCUSD",1761579101964,0.00286897,115110.0,115100.0,2.446393]
["bitfinex","BTCUSD",1761579102175,0.00286897,115110.0,115100.0,2.447393]
["bitfinex","BTCUSD",1761579102405,0.00286897,115110.0,115100.0,2.48357528]
["bitfinex","BTCUSD",1761579103229,0.00286897,115110.0,115100.0,1.89261528]
["bitfinex","BTCUSD",1761579103438,0.00286897,115110.0,115100.0,2.09464331]
["bitfinex","BTCUSD",1761579103658,0.00286897,115110.0,115100.0,2.48353528]
["bitfinex","BTCUSD",1761579103867,0.00286897,115110.0,115100.0,2.09464331]
["bitfinex","BTCUSD",1761579105091,0.00286897,115110.0,115100.0,2.18496331]
["bitfinex","BTCUSD",1761579105492,0.00286897,115110.0,115100.0,0.26928194]
["bitfinex","BTCUSD",1761579105694,0.00286897,115110.0,115100.0,0.85596194]
["bitfinex","BTCUSD",1761579106023,0.00286897,115110.0,115100.0,0.65397391]
["bitfinex","BTCUSD",1761579106199,0.00286897,115110.0,115100.0,1.58485391]
["bitfinex","BTCUSD",1761579106734,0.00286897,115110.0,115100.0,1.19596194]
["bitfinex","BTCUSD",1761579106862,0.56550779,115110.0,115100.0,0.60508194]
["bitfinex","BTCUSD",1761579107065,0.6553268,115110.0,115100.0,0.47348]
["bitfinex","BTCUSD",1761579107280,0.6553268,115110.0,115100.0,0.09132]
["bitfinex","BTCUSD",1761579107726,0.6553268,115110.0,115100.0,0.47376]
["bitfinex","BTCUSD",1761579107885,0.6553268,115110.0,115100.0,0.47276]
["bitfinex","BTCUSD",1761579108317,0.6563268,115110.0,115100.0,0.47276]
["bitfinex","BTCUSD",1761579108509,0.6543268,115110.0,115100.0,0.24344]
["bitfinex","BTCUSD",1761579108677,0.6543268,115110.0,115100.0,0.47272]
["bitfinex","BTCUSD",1761579109078,0.26543483,115110.0,115100.0,0.55821364]
["bitfinex","BTCUSD",1761579109286,0.26543483,115110.0,115100.0,0.47272]
["bitfinex","BTCUSD",1761579110727,0.26543483,115110.0,115100.0,0.64648194]
["bitfinex","BTCUSD",1761579110931,0.26543483,115110.0,115100.0,0.47272]
["bitfinex","BTCUSD",1761579111139,0.27843483,115110.0,115100.0,0.64648194]
["bitfinex","BTCUSD",1761579111335,0.27743483,115110.0,115100.0,0.64648194]
["bitfinex","BTCUSD",1761579111785,0.26443483,115110.0,115100.0,0.64648194]
["bitfinex","BTCUSD",1761579111992,0.29050694,115110.0,115100.0,0.64648194]
["bitfinex","BTCUSD",1761579112246,0.30350694,115110.0,115100.0,0.47272]
["bitfinex","BTCUSD",1761579115192,0.30350694,115110.0,115100.0,0.09032]
["bitfinex","BTCUSD",1761579115405,0.30350694,115110.0,115100.0,0.6812]
["bitfinex","BTCUSD",1761579116012,0.6663268,115110.0,115100.0,0.6812]
["bitfinex","BTCUSD",1761579117208,0.27743483,115110.0,115100.0,0.6812]
["bitfinex","BTCUSD",1761579118113,0.6663268,115110.0,115100.0,0.09032]
["bitfinex","BTCUSD",1761579118326,0.17377704,115090.0,115080.0,0.20844]
["bitfinex","BTCUSD",1761579118557,0.65248802,115090.0,115080.0,0.59092]
["bitfinex","BTCUSD",1761579119019,0.65269484,115090.0,115080.0,0.59092]
["bitfinex","BTCUSD",1761579120385,0.65369484,115090.0,115080.0,0.59092]
["bitfinex","BTCUSD",1761579120598,0.26480287,115090.0,115080.0,0.59092]
["bitfinex","BTCUSD",1761579120838,0.66231404,115090.0,115080.0,0.59092]
["bitfinex","BTCUSD",1761579121293,0.17380724,115070.0,115050.0,0.27284933]
["bitfinex","BTCUSD",1761579121523,0.17380724,115070.0,115050.0,0.6617413]
["bitfinex","BTCUSD",1761579121748,0.17380724,115070.0,115060.0,0.591]
["bitfinex","BTCUSD",1761579121749,0.26362625,115070.0,115060.0,0.591]
["bitfinex","BTCUSD",1761579122456,0.26411233,115070.0,115060.0,0.591]
["bitfinex","BTCUSD",1761579122683,0.26411233,115070.0,115060.0,0.76482235]
["bitfinex","BTCUSD",1761579122906,0.26711233,115070.0,115060.0,0.83907264]
["bitfinex","BTCUSD",1761579123137,0.26711233,115070.0,115060.0,1.22796461]
["bitfinex","BTCUSD",1761579123138,0.09330509,115070.0,115060.0,1.22796461]
["bitfinex","BTCUSD",1761579123358,0.26711233,115070.0,115060.0,1.22796461]
["bitfinex","BTCUSD",1761579124291,0.26411233,115070.0,115060.0,0.83907264]
["bitfinex","BTCUSD",1761579124503,0.26411233,115070.0,115060.0,0.66525029]
["bitfinex","BTCUSD",1761579124710,0.26511233,115070.0,115060.0,0.591]
["bitfinex","BTCUSD",1761579124929,0.26511233,115070.0,115060.0,0.4378]
["bitfinex","BTCUSD",1761579125177,0.17382235,115060.0,115050.0,0.09032]
["bitfinex","BTCUSD",1761579125412,1.0414253,115060.0,115050.0,0.68136]
["bitfinex","BTCUSD",1761579125846,0.17385072,115050.0,115040.0,0.20848]
["bitfinex","BTCUSD",1761579126074,0.26366973,115050.0,115040.0,0.63031723]
["bitfinex","BTCUSD",1761579126296,0.26366973,115050.0,115040.0,0.59108]
["bitfinex","BTCUSD",1761579126721,0.26366973,115050.0,115040.0,0.76493257]
["bitfinex","BTCUSD",1761579126938,0.26366973,115050.0,115040.0,0.59108]
["bitfinex","BTCUSD",1761579127398,0.26466973,115050.0,115040.0,0.59108]
["bitfinex","BTCUSD",1761579127613,0.26466973,115050.0,115040.0,0.76493257]
["bitfinex","BTCUSD",1761579128049,0.26466973,115050.0,115040.0,0.85475158]
["bitfinex","BTCUSD",1761579128268,0.001,115050.0,115040.0,0.85475158]
["bitfinex","BTCUSD",1761579128485,0.004,115050.0,115040.0,1.40710448]
["bitfinex","BTCUSD",1761579129220,0.003,115050.0,115040.0,1.40710448]
["bitfinex","BTCUSD",1761579129468,0.17382814,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761579129713,0.26364715,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761579129949,0.26364715,115060.0,115040.0,0.85475158]
["bitfinex","BTCUSD",1761579130163,0.26364715,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761579130814,0.26464715,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761579131027,0.26464136,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761579131328,0.003,115060.0,115050.0,0.26365647]
["bitfinex","BTCUSD",1761579131842,0.17682235,115060.0,115050.0,0.26365647]
["bitfinex","BTCUSD",1761579132482,0.17382235,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761579132858,0.17382235,115060.0,115040.0,1.40710448]
["bitfinex","BTCUSD",1761579133232,0.17382235,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761579134667,0.18298368,115070.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761579134908,0.18298368,115070.0,115060.0,0.33044281]
["bitfinex","BTCUSD",1761579134909,0.26411233,115070.0,115060.0,0.33044281]
["bitfinex","BTCUSD",1761579135144,0.26411233,115070.0,115060.0,0.32710235]
["bitfinex","BTCUSD",1761579135553,0.00048608,115070.0,115060.0,0.32710235]
["bitfinex","BTCUSD",1761579138782,0.00048608,115070.0,115060.0,0.33010235]
["bitfinex","BTCUSD",1761579140915,0.00048608,115070.0,115060.0,0.38570235]
["bitfinex","BTCUSD",1761579144203,0.00048608,115070.0,115060.0,0.44570235]
["bitfinex","BTCUSD",1761579144632,0.17429332,115070.0,115060.0,0.38570235]
["bitfinex","BTCUSD",1761579144877,0.17429332,115070.0,115060.0,0.38528]
["bitfinex","BTCUSD",1761579145095,0.26411233,115070.0,115060.0,0.44088]
["bitfinex","BTCUSD",1761579145303,0.26411233,115070.0,115060.0,0.59412]
["bitfinex","BTCUSD",1761579146067,0.26411233,115070.0,115060.0,0.59112]
["bitfinex","BTCUSD",1761579146519,0.17382235,115060.0,115050.0,0.17383654]
["bitfinex","BTCUSD",1761579146730,0.26364136,115060.0,115040.0,0.3627242]
["bitfinex","BTCUSD",1761579146910,0.17383746,115050.0,115040.0,0.7027242]
["bitfinex","BTCUSD",1761579147140,0.17383746,115050.0,115040.0,0.69017262]
["bitfinex","BTCUSD",1761579147346,0.17383746,115050.0,115040.0,0.85533257]
["bitfinex","BTCUSD",1761579148199,0.17383746,115050.0,115040.0,0.85833257]
["bitfinex","BTCUSD",1761579148402,0.17383746,115050.0,115040.0,0.85533257]
["bitfinex","BTCUSD",1761579148733,0.17383746,115050.0,115040.0,0.85833257]
["bitfinex","BTCUSD",1761579149826,0.26364136,115060.0,115040.0,0.94815158]
["bitfinex","BTCUSD",1761579150362,0.26364136,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761579151530,0.26364136,115060.0,115040.0,0.94815158]
["bitfinex","BTCUSD",1761579151736,0.17383746,115050.0,115040.0,0.94515158]
["bitfinex","BTCUSD",1761579152439,0.17383746,115050.0,115040.0,0.85533257]
["bitfinex","BTCUSD",1761579153309,0.26364136,115060.0,115040.0,0.85533257]
["bitfinex","BTCUSD",1761579153510,0.26364136,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761579154070,0.17383746,115050.0,115040.0,0.85833257]
["bitfinex","BTCUSD",1761579154368,0.17383746,115050.0,115040.0,0.85533257]
["bitfinex","BTCUSD",1761579154610,0.17383746,115050.0,115040.0,0.85833257]
["bitfinex","BTCUSD",1761579154812,0.17383746,115050.0,115040.0,0.89061838]
["bitfinex","BTCUSD",1761579155016,0.17383746,115050.0,115040.0,0.85533257]
["bitfinex","BTCUSD",1761579155602,0.17383746,115050.0,115040.0,0.76497257]
["bitfinex","BTCUSD",1761579157382,0.17383746,115050.0,115040.0,0.76797257]
["bitfinex","BTCUSD",1761579161103,0.17383746,115050.0,115040.0,0.59412]
["bitfinex","BTCUSD",1761579161318,0.17383746,115050.0,115040.0,0.76797257]
["bitfinex","BTCUSD",1761579161949,0.26365647,115050.0,115040.0,0.59412]
["bitfinex","BTCUSD",1761579162275,0.26365647,115050.0,115040.0,0.76797257]
["bitfinex","BTCUSD",1761579163507,0.17382235,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761579163710,0.26364136,115060.0,115050.0,0.17373746]
["bitfinex","BTCUSD",1761579164503,0.26364136,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761579164910,0.17383746,115050.0,115040.0,0.85479158]
["bitfinex","BTCUSD",1761579165407,0.26364136,115060.0,115040.0,0.85479158]
["bitfinex","BTCUSD",1761579165617,0.17383746,115050.0,115040.0,0.85479158]
["bitfinex","BTCUSD",1761579166150,0.26364136,115060.0,115040.0,0.85479158]
["bitfinex","BTCUSD",1761579166361,0.26364136,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761579167026,0.26364136,115060.0,115040.0,0.76497257]
["bitfinex","BTCUSD",1761579167225,0.26364136,115060.0,115040.0,0.76797257]
["bitfinex","BTCUSD",1761579167430,0.26364136,115060.0,115040.0,0.76497257]
["bitfinex","BTCUSD",1761579168287,0.26364136,115060.0,115040.0,0.76797257]
["bitfinex","BTCUSD",1761579168500,0.26364136,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761579169518,0.26364136,115060.0,115040.0,0.85779158]
["bitfinex","BTCUSD",1761579169797,0.26364136,115060.0,115040.0,1.15675132]
["bitfinex","BTCUSD",1761579170571,0.26364136,115060.0,115040.0,1.15375132]
["bitfinex","BTCUSD",1761579171578,0.26364136,115060.0,115040.0,1.15675132]
["bitfinex","BTCUSD",1761579172376,0.17383746,115050.0,115040.0,1.15675132]
["bitfinex","BTCUSD",1761579173147,0.17383746,115050.0,115040.0,0.76797257]
["bitfinex","BTCUSD",1761579173351,0.17383746,115050.0,115040.0,0.76497257]
["bitfinex","BTCUSD",1761579173599,0.17383746,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1761579173783,0.17383746,115050.0,115040.0,0.76793257]
["bitfinex","BTCUSD",1761579174968,0.26364136,115060.0,115040.0,0.76793257]
["bitfinex","BTCUSD",1761579175168,0.17383746,115050.0,115040.0,0.76793257]
["bitfinex","BTCUSD",1761579176606,0.17383746,115050.0,115040.0,0.76493257]
["bitfinex","BTCUSD",1761579177006,0.17383746,115050.0,115040.0,0.76793257]
["bitfinex","BTCUSD",1761579177209,0.17383746,115050.0,115040.0,0.76493257]
["bitfinex","BTCUSD",1761579177726,0.17383746,115050.0,115040.0,0.76793257]
["bitfinex","BTCUSD",1761579178996,0.26365647,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1761579179203,0.26365647,115050.0,115040.0,0.76801257]
["bitfinex","BTCUSD",1761579179601,0.26365647,115050.0,115040.0,0.85783158]
["bitfinex","BTCUSD",1761579179800,0.17382235,115060.0,115040.0,1.24661033]
["bitfinex","BTCUSD",1761579180005,0.26364136,115060.0,115040.0,1.24661033]
["bitfinex","BTCUSD",1761579180207,0.08981901,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761579180418,0.18298368,115070.0,115050.0,0.56261621]
["bitfinex","BTCUSD",1761579180617,0.27280269,115070.0,115060.0,0.32702235]
["bitfinex","BTCUSD",1761579180827,0.09030509,115070.0,115060.0,0.7158011]
["bitfinex","BTCUSD",1761579181058,0.00048608,115070.0,115060.0,0.7158011]
["bitfinex","BTCUSD",1761579181271,0.00048608,115070.0,115060.0,1.0558011]
["bitfinex","BTCUSD",1761579181477,0.00048608,115070.0,115060.0,1.18180239]
["bitfinex","BTCUSD",1761579181699,0.00048608,115070.0,115060.0,1.3316214]
["bitfinex","BTCUSD",1761579182120,0.00148608,115070.0,115060.0,1.3316214]
["bitfinex","BTCUSD",1761579182757,1e-08,115070.0,115060.0,1.73040014]
["bitfinex","BTCUSD",1761579182991,0.00020682,115090.0,115080.0,0.20997442]
["bitfinex","BTCUSD",1761579183215,0.00020682,115090.0,115080.0,1.68837949]
["bitfinex","BTCUSD",1761579183437,0.00020682,115090.0,115080.0,1.73717367]
["bitfinex","BTCUSD",1761579183654,0.00020682,115090.0,115080.0,2.13595241]
["bitfinex","BTCUSD",1761579183874,0.00020682,115090.0,115080.0,1.65215407]
["bitfinex","BTCUSD",1761579184090,0.0002,115110.0,115100.0,0.20994422]
["bitfinex","BTCUSD",1761579184340,0.0002,115110.0,115100.0,1.30926114]
["bitfinex","BTCUSD",1761579184547,0.0002,115110.0,115100.0,1.39908015]
["bitfinex","BTCUSD",1761579184957,0.00061353,115110.0,115100.0,1.50364014]
["bitfinex","BTCUSD",1761579185378,1e-08,115120.0,115110.0,0.55992912]
["bitfinex","BTCUSD",1761579185592,1e-08,115120.0,115110.0,1.38788604]
["bitfinex","BTCUSD",1761579185817,1e-08,115120.0,115110.0,0.72388913]
["bitfinex","BTCUSD",1761579186029,1e-08,115120.0,115110.0,0.81370814]
["bitfinex","BTCUSD",1761579186245,0.0002,115160.0,115110.0,0.81370814]
["bitfinex","BTCUSD",1761579186246,0.0002,115160.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761579186450,0.00032673,115160.0,115150.0,0.64968777]
["bitfinex","BTCUSD",1761579186655,0.004,115180.0,115150.0,0.79328778]
["bitfinex","BTCUSD",1761579186878,0.00012673,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761579187095,0.00061265,115200.0,115190.0,0.32722618]
["bitfinex","BTCUSD",1761579187526,0.00868983,115200.0,115190.0,0.32722618]
["bitfinex","BTCUSD",1761579187733,0.00061265,115200.0,115190.0,0.32722618]
["bitfinex","BTCUSD",1761579188192,0.00161265,115200.0,115190.0,0.41704519]
["bitfinex","BTCUSD",1761579188397,0.00161265,115200.0,115190.0,0.46583937]
["bitfinex","BTCUSD",1761579189245,0.00161265,115200.0,115190.0,0.46587937]
["bitfinex","BTCUSD",1761579189451,0.17522376,115200.0,115190.0,0.32726618]
["bitfinex","BTCUSD",1761579189699,0.00161265,115200.0,115190.0,0.32726618]
["bitfinex","BTCUSD",1761579189935,0.00061265,115200.0,115190.0,0.32726618]
["bitfinex","BTCUSD",1761579190414,0.18224666,115200.0,115190.0,0.32726618]
["bitfinex","BTCUSD",1761579190888,0.18224666,115200.0,115190.0,0.15364]
["bitfinex","BTCUSD",1761579191328,0.18224666,115200.0,115190.0,0.32726618]
["bitfinex","BTCUSD",1761579191796,0.18410597,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761579192057,0.17365633,115170.0,115150.0,0.27218982]
["bitfinex","BTCUSD",1761579192272,0.17367141,115160.0,115140.0,0.18237339]
["bitfinex","BTCUSD",1761579192482,0.17470472,115160.0,115150.0,0.15372]
["bitfinex","BTCUSD",1761579192921,0.17470472,115160.0,115120.0,0.02605945]
["bitfinex","BTCUSD",1761579192922,0.17371666,115130.0,115120.0,0.02605945]
["bitfinex","BTCUSD",1761579193161,0.17304331,115130.0,115120.0,0.1538]
["bitfinex","BTCUSD",1761579193602,0.17304331,115130.0,115120.0,0.15392673]
["bitfinex","BTCUSD",1761579194066,0.17404331,115130.0,115120.0,0.15392673]
["bitfinex","BTCUSD",1761579194290,0.17904331,115130.0,115120.0,0.32765848]
["bitfinex","BTCUSD",1761579194768,0.17304331,115130.0,115120.0,0.32765848]
["bitfinex","BTCUSD",1761579194998,0.17371666,115130.0,115120.0,0.32765848]
["bitfinex","BTCUSD",1761579195236,0.17371666,115130.0,115120.0,0.76525848]
["bitfinex","BTCUSD",1761579195444,0.17371666,115130.0,115120.0,0.85507749]
["bitfinex","BTCUSD",1761579195664,0.17370158,115140.0,115120.0,0.91507749]
["bitfinex","BTCUSD",1761579196119,0.18171901,115140.0,115120.0,0.91507749]
["bitfinex","BTCUSD",1761579196338,0.17371666,115130.0,115120.0,0.91507749]
["bitfinex","BTCUSD",1761579196543,0.17571666,115130.0,115120.0,0.91507749]
["bitfinex","BTCUSD",1761579196753,0.002,115130.0,115120.0,0.91507749]
["bitfinex","BTCUSD",1761579196959,0.27219394,115150.0,115130.0,0.17371137]
["bitfinex","BTCUSD",1761579197165,0.27219394,115150.0,115140.0,0.15707026]
["bitfinex","BTCUSD",1761579197166,0.2802123,115150.0,115140.0,0.15707026]
["bitfinex","BTCUSD",1761579197780,0.2802123,115150.0,115140.0,0.33077184]
["bitfinex","BTCUSD",1761579197985,0.2802123,115150.0,115140.0,0.15376]
["bitfinex","BTCUSD",1761579199257,0.19039329,115150.0,115140.0,0.15376]
["bitfinex","BTCUSD",1761579199481,0.17370158,115140.0,115120.0,0.23385687]
["bitfinex","BTCUSD",1761579199680,0.17370158,115140.0,115130.0,0.5914]
["bitfinex","BTCUSD",1761579200140,0.17370158,115140.0,115130.0,0.76511666]
["bitfinex","BTCUSD",1761579200349,0.18172663,115140.0,115130.0,0.76511666]
["bitfinex","BTCUSD",1761579200560,0.00802505,115140.0,115130.0,0.76511666]
["bitfinex","BTCUSD",1761579200798,0.28121899,115150.0,115130.0,0.76511666]
["bitfinex","BTCUSD",1761579201014,0.002,115140.0,115130.0,0.85493567]
["bitfinex","BTCUSD",1761579201246,0.17367141,115160.0,115140.0,0.1736953]
["bitfinex","BTCUSD",1761579201469,0.17367141,115160.0,115150.0,0.32740649]
["bitfinex","BTCUSD",1761579201470,0.18169853,115160.0,115150.0,0.32740649]
["bitfinex","BTCUSD",1761579201682,0.18169853,115160.0,115150.0,0.15372]
["bitfinex","BTCUSD",1761579202104,0.18169853,115160.0,115150.0,0.32740649]
["bitfinex","BTCUSD",1761579202342,0.18169853,115160.0,115150.0,0.15372]
["bitfinex","BTCUSD",1761579203731,0.18269853,115160.0,115150.0,0.18646153]
["bitfinex","BTCUSD",1761579203964,0.18769853,115160.0,115150.0,0.18646153]
["bitfinex","BTCUSD",1761579204367,0.18769853,115160.0,115150.0,0.36014802]
["bitfinex","BTCUSD",1761579204784,0.18769853,115160.0,115150.0,0.32740649]
["bitfinex","BTCUSD",1761579204987,0.18769853,115160.0,115150.0,0.15372]
["bitfinex","BTCUSD",1761579205349,0.18873184,115160.0,115150.0,0.15372]
["bitfinex","BTCUSD",1761579212323,0.18873184,115160.0,115150.0,0.20928]
["bitfinex","BTCUSD",1761579213416,0.17368649,115150.0,115140.0,0.17370147]
["bitfinex","BTCUSD",1761579213649,0.18171361,115150.0,115140.0,0.43756]
["bitfinex","BTCUSD",1761579213881,0.82304014,115150.0,115140.0,0.43756]
["bitfinex","BTCUSD",1761579214599,0.27153262,115150.0,115140.0,0.43756]
["bitfinex","BTCUSD",1761579214849,0.27153262,115150.0,115140.0,0.59116]
["bitfinex","BTCUSD",1761579215074,0.17371666,115130.0,115120.0,0.17385482]
["bitfinex","BTCUSD",1761579215301,0.17371515,115140.0,115130.0,0.20836]
["bitfinex","BTCUSD",1761579215516,0.27162544,115140.0,115130.0,0.20836]
["bitfinex","BTCUSD",1761579216188,0.27162544,115140.0,115130.0,0.36192]
["bitfinex","BTCUSD",1761579217505,0.27362544,115140.0,115130.0,0.36192]
["bitfinex","BTCUSD",1761579224207,0.17371666,115130.0,115120.0,0.40305065]
["bitfinex","BTCUSD",1761579224439,0.18180794,115130.0,115120.0,0.40305065]
["bitfinex","BTCUSD",1761579224684,0.18222137,115130.0,115120.0,0.40305065]
["bitfinex","BTCUSD",1761579224912,0.18222137,115130.0,115120.0,0.40305848]
["bitfinex","BTCUSD",1761579225118,0.18225481,115130.0,115120.0,0.61145848]
["bitfinex","BTCUSD",1761579225569,0.18225481,115130.0,115120.0,0.76493848]
["bitfinex","BTCUSD",1761579225795,0.18225481,115130.0,115120.0,0.85475749]
["bitfinex","BTCUSD",1761579226990,0.18225481,115130.0,115120.0,0.76493848]
["bitfinex","BTCUSD",1761579227614,0.00853815,115130.0,115120.0,0.76493848]
["bitfinex","BTCUSD",1761579227820,0.00853815,115130.0,115120.0,1.316446]
["bitfinex","BTCUSD",1761579229629,0.00853815,115130.0,115120.0,1.656446]
["bitfinex","BTCUSD",1761579230057,0.00853815,115130.0,115120.0,1.10493848]
["bitfinex","BTCUSD",1761579230282,0.00853815,115130.0,115120.0,1.656446]
["bitfinex","BTCUSD",1761579230685,0.00853815,115130.0,115120.0,1.74626501]
["bitfinex","BTCUSD",1761579231844,0.00853815,115130.0,115120.0,1.19475749]
["bitfinex","BTCUSD",1761579232069,0.00853815,115130.0,115120.0,1.74626501]
["bitfinex","BTCUSD",1761579233055,0.00853815,115130.0,115120.0,1.656446]
["bitfinex","BTCUSD",1761579235852,0.00853815,115130.0,115120.0,1.10493848]
["bitfinex","BTCUSD",1761579236520,0.00853815,115130.0,115120.0,1.656446]
["bitfinex","BTCUSD",1761579238287,0.00041343,115130.0,115120.0,1.656446]
["bitfinex","BTCUSD",1761579239846,0.00041343,115130.0,115120.0,1.74626501]
["bitfinex","BTCUSD",1761579240051,0.00041343,115130.0,115120.0,1.8722663]
["bitfinex","BTCUSD",1761579240873,0.00041343,115130.0,115120.0,1.32075878]
["bitfinex","BTCUSD",1761579241084,0.00041343,115130.0,115120.0,1.19459749]
["bitfinex","BTCUSD",1761579241292,0.00041343,115130.0,115120.0,0.51385848]
["bitfinex","BTCUSD",1761579241498,0.00041343,115130.0,115120.0,0.95145848]
["bitfinex","BTCUSD",1761579241708,0.17413009,115130.0,115120.0,1.10477848]
["bitfinex","BTCUSD",1761579241859,0.17413009,115130.0,115120.0,1.19459749]
["bitfinex","BTCUSD",1761579242261,0.17413009,115130.0,115120.0,1.02086574]
["bitfinex","BTCUSD",1761579242464,0.17413009,115130.0,115120.0,0.59104673]
["bitfinex","BTCUSD",1761579242872,0.17413009,115130.0,115120.0,0.59404673]
["bitfinex","BTCUSD",1761579243105,0.17413009,115130.0,115120.0,0.59104673]
["bitfinex","BTCUSD",1761579243365,0.2720827,115130.0,115120.0,0.59104673]
["bitfinex","BTCUSD",1761579243569,0.2770827,115130.0,115120.0,0.59104673]
["bitfinex","BTCUSD",1761579243758,0.2780827,115130.0,115120.0,0.59104673]
["bitfinex","BTCUSD",1761579244177,0.2699491,115130.0,115120.0,0.59104673]
["bitfinex","BTCUSD",1761579245404,0.82145662,115130.0,115120.0,0.59104673]
["bitfinex","BTCUSD",1761579245611,0.82958702,115130.0,115120.0,0.59104673]
["bitfinex","BTCUSD",1761579247066,0.82958702,115130.0,115120.0,0.43772673]
["bitfinex","BTCUSD",1761579247267,0.4088915,115130.0,115120.0,0.59104673]
["bitfinex","BTCUSD",1761579247472,1.30039902,115130.0,115120.0,0.59104673]
["bitfinex","BTCUSD",1761579247695,1.30039902,115130.0,115060.0,0.06198894]
["bitfinex","BTCUSD",1761579247696,0.17380724,115070.0,115060.0,0.06198894]
["bitfinex","BTCUSD",1761579247895,0.81513377,115070.0,115060.0,0.38268676]
["bitfinex","BTCUSD",1761579248103,0.26362625,115070.0,115060.0,0.38268676]
["bitfinex","BTCUSD",1761579249377,0.81513377,115070.0,115060.0,0.38268676]
["bitfinex","BTCUSD",1761579249583,0.26362625,115070.0,115060.0,0.38296676]
["bitfinex","BTCUSD",1761579250679,0.26662625,115070.0,115060.0,0.38296676]
["bitfinex","BTCUSD",1761579250891,0.26662625,115070.0,115060.0,0.00012676]
["bitfinex","BTCUSD",1761579251180,0.26762625,115070.0,115060.0,0.38296676]
["bitfinex","BTCUSD",1761579254053,0.004,115070.0,115060.0,1.16743731]
["bitfinex","BTCUSD",1761579254677,0.004,115070.0,115060.0,0.61592979]
["bitfinex","BTCUSD",1761579254678,0.17780724,115070.0,115060.0,0.61592979]
["bitfinex","BTCUSD",1761579255202,0.17680724,115070.0,115060.0,0.44210744]
["bitfinex","BTCUSD",1761579256096,0.17380724,115070.0,115060.0,0.59152676]
["bitfinex","BTCUSD",1761579256307,0.17480724,115070.0,115060.0,0.59152676]
["bitfinex","BTCUSD",1761579256457,0.17480724,115070.0,115060.0,0.00012676]
["bitfinex","BTCUSD",1761579256670,0.17480724,115070.0,115060.0,0.59148676]
["bitfinex","BTCUSD",1761579256671,0.17380724,115070.0,115060.0,0.59148676]
["bitfinex","BTCUSD",1761579256939,0.26362625,115070.0,115060.0,0.20860676]
["bitfinex","BTCUSD",1761579257095,0.26462625,115070.0,115060.0,0.00012676]
["bitfinex","BTCUSD",1761579257308,0.26462625,115070.0,115060.0,0.59148676]
["bitfinex","BTCUSD",1761579257627,0.26362625,115070.0,115060.0,0.59148676]
["bitfinex","BTCUSD",1761579258049,0.26462625,115070.0,115060.0,0.59148676]
["bitfinex","BTCUSD",1761579258267,0.26462625,115070.0,115060.0,0.00012676]
["bitfinex","BTCUSD",1761579258446,0.26462625,115070.0,115060.0,0.59148676]
["bitfinex","BTCUSD",1761579260429,0.26762625,115070.0,115060.0,0.59148676]
["bitfinex","BTCUSD",1761579261556,0.26762625,115070.0,115060.0,0.68130577]
["bitfinex","BTCUSD",1761579261708,0.26762625,115070.0,115060.0,0.59148676]
["bitfinex","BTCUSD",1761579263331,0.26662625,115070.0,115060.0,0.59148676]
["bitfinex","BTCUSD",1761579263763,0.26462625,115070.0,115060.0,0.59148676]
["bitfinex","BTCUSD",1761579264095,0.26362625,115070.0,115060.0,0.59148676]
["bitfinex","BTCUSD",1761579264339,0.26362625,115070.0,115060.0,0.76530911]
["bitfinex","BTCUSD",1761579264567,0.26362625,115070.0,115060.0,0.85512812]
["bitfinex","BTCUSD",1761579264740,0.26362625,115070.0,115060.0,0.68130577]
["bitfinex","BTCUSD",1761579264954,0.26362625,115070.0,115060.0,0.53592676]
["bitfinex","BTCUSD",1761579265195,0.94724388,115070.0,115060.0,0.00012676]
["bitfinex","BTCUSD",1761579265350,0.94724388,115070.0,115060.0,0.59148676]
["bitfinex","BTCUSD",1761579265581,0.95124388,115070.0,115060.0,0.59148676]
["bitfinex","BTCUSD",1761579265829,0.26762625,115070.0,115060.0,0.59148676]
["bitfinex","BTCUSD",1761579266023,0.26762625,115070.0,115060.0,0.00012676]
["bitfinex","BTCUSD",1761579266335,0.26762625,115070.0,115060.0,0.59148676]
["bitfinex","BTCUSD",1761579267009,0.95124388,115070.0,115060.0,0.00012676]
["bitfinex","BTCUSD",1761579267168,0.95124388,115070.0,115060.0,0.38300676]
["bitfinex","BTCUSD",1761579268645,0.26762625,115070.0,115060.0,0.38300676]
["bitfinex","BTCUSD",1761579270248,0.27571421,115070.0,115060.0,0.38300676]
["bitfinex","BTCUSD",1761579271646,0.27571421,115070.0,115060.0,0.38296676]
["bitfinex","BTCUSD",1761579273591,0.95933184,115070.0,115060.0,0.38296676]
["bitfinex","BTCUSD",1761579275738,0.95933184,115070.0,115060.0,0.00012676]
["bitfinex","BTCUSD",1761579275981,0.95933184,115070.0,115060.0,0.38292676]
["bitfinex","BTCUSD",1761579277409,0.97807401,115070.0,115060.0,0.38292676]
["bitfinex","BTCUSD",1761579278958,0.97807401,115070.0,115060.0,0.00012676]
["bitfinex","BTCUSD",1761579279164,0.97807401,115070.0,115060.0,0.38288676]
["bitfinex","BTCUSD",1761579280500,0.97807401,115070.0,115060.0,0.44202744]
["bitfinex","BTCUSD",1761579280682,0.29445638,115070.0,115060.0,0.38288676]
["bitfinex","BTCUSD",1761579281475,0.97807401,115070.0,115060.0,0.38288676]
["bitfinex","BTCUSD",1761579281714,0.68333733,115070.0,115060.0,0.38288676]
["bitfinex","BTCUSD",1761579283684,0.68333733,115070.0,115060.0,0.00012676]
["bitfinex","BTCUSD",1761579283887,0.68333733,115070.0,115060.0,0.38288676]
["bitfinex","BTCUSD",1761579284608,0.68333733,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579284968,0.68333733,115070.0,115060.0,0.00012676]
["bitfinex","BTCUSD",1761579285186,0.68333733,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579290393,0.29445638,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579290598,0.68333733,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579290806,0.7065934,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579292312,0.68333733,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579293177,0.68333733,115070.0,115060.0,0.00012676]
["bitfinex","BTCUSD",1761579293368,0.33548123,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579293613,0.68333733,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579297113,0.70942427,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579297528,1.08560655,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579297938,1.10886262,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579298144,1.08560655,115070.0,115060.0,0.00012676]
["bitfinex","BTCUSD",1761579298391,1.08560655,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579300541,0.68379939,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579300716,1.04942427,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579301171,1.04942427,115070.0,115060.0,0.00012676]
["bitfinex","BTCUSD",1761579301341,1.04947332,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579304120,0.66059237,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579304329,1.04947332,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579304565,1.02338638,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579306143,1.02338528,115070.0,115060.0,0.38284676]
["bitfinex","BTCUSD",1761579315182,3.48798755,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1761579315389,2.55000463,115060.0,115050.0,0.1738]
["bitfinex","BTCUSD",1761579315601,3.44446362,115060.0,115050.0,0.38320608]
["bitfinex","BTCUSD",1761579316262,2.53496562,115060.0,115050.0,0.38320608]
["bitfinex","BTCUSD",1761579317293,1.61163156,115060.0,115050.0,0.38320608]
["bitfinex","BTCUSD",1761579317514,1.05758267,115060.0,115050.0,0.38320608]
["bitfinex","BTCUSD",1761579318024,1.06458267,115060.0,115050.0,0.38320608]
["bitfinex","BTCUSD",1761579318432,0.67570172,115060.0,115050.0,0.38320608]
["bitfinex","BTCUSD",1761579318636,1.02840039,115060.0,115050.0,0.38320608]
["bitfinex","BTCUSD",1761579319797,1.41748136,115060.0,115050.0,0.38320608]
["bitfinex","BTCUSD",1761579319971,0.29951944,115060.0,115050.0,0.38320608]
["bitfinex","BTCUSD",1761579320636,0.27264136,115060.0,115050.0,0.38320608]
["bitfinex","BTCUSD",1761579321299,0.26564136,115060.0,115050.0,0.38320608]
["bitfinex","BTCUSD",1761579321856,0.26364136,115060.0,115050.0,0.38320608]
["bitfinex","BTCUSD",1761579322259,0.26464136,115060.0,115050.0,0.38320608]
["bitfinex","BTCUSD",1761579322499,0.26464136,115060.0,115050.0,0.44320608]
["bitfinex","BTCUSD",1761579322700,0.26364136,115060.0,115050.0,0.44320608]
["bitfinex","BTCUSD",1761579323085,0.26464136,115060.0,115050.0,0.44320608]
["bitfinex","BTCUSD",1761579323331,0.26464136,115060.0,115050.0,0.65176608]
["bitfinex","BTCUSD",1761579324328,0.17482235,115060.0,115050.0,1.30440351]
["bitfinex","BTCUSD",1761579325373,0.17382235,115060.0,115050.0,1.30440351]
["bitfinex","BTCUSD",1761579325585,0.17382235,115060.0,115050.0,1.2145845]
["bitfinex","BTCUSD",1761579325778,0.17482235,115060.0,115050.0,1.04074704]
["bitfinex","BTCUSD",1761579326062,0.17482235,115060.0,115050.0,0.65176608]
["bitfinex","BTCUSD",1761579326261,0.17382235,115060.0,115050.0,0.65176608]
["bitfinex","BTCUSD",1761579326672,0.17482235,115060.0,115050.0,0.65176608]
["bitfinex","BTCUSD",1761579327215,0.17482235,115060.0,115050.0,0.65376608]
["bitfinex","BTCUSD",1761579329478,0.65362232,115060.0,115050.0,0.65376608]
["bitfinex","BTCUSD",1761579329654,0.26464136,115060.0,115050.0,0.65376608]
["bitfinex","BTCUSD",1761579329868,0.65362232,115060.0,115050.0,0.65376608]
["bitfinex","BTCUSD",1761579331568,0.65362232,115060.0,115050.0,0.06248608]
["bitfinex","BTCUSD",1761579331781,0.65362232,115060.0,115050.0,0.65376608]
["bitfinex","BTCUSD",1761579332235,1.04260328,115060.0,115050.0,0.06248608]
["bitfinex","BTCUSD",1761579332453,1.38260328,115060.0,115050.0,0.38520608]
["bitfinex","BTCUSD",1761579332664,1.4094565,115060.0,115050.0,0.38520608]
["bitfinex","BTCUSD",1761579333954,1.44563878,115060.0,115050.0,0.38520608]
["bitfinex","BTCUSD",1761579335030,1.44463878,115060.0,115050.0,0.38320608]
["bitfinex","BTCUSD",1761579335240,1.48766363,115060.0,115050.0,0.38320608]
["bitfinex","BTCUSD",1761579335456,2.09130973,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1761579335671,0.1738828,115020.0,115010.0,0.20896]
["bitfinex","BTCUSD",1761579335885,0.65268277,115020.0,115010.0,0.43840863]
["bitfinex","BTCUSD",1761579336964,0.65268277,115020.0,115010.0,0.59692863]
["bitfinex","BTCUSD",1761579338020,1.04166373,115020.0,115010.0,0.38836863]
["bitfinex","BTCUSD",1761579339279,1.04266373,115020.0,115010.0,0.38836863]
["bitfinex","BTCUSD",1761579339890,1.04266373,115020.0,115010.0,0.38336863]
["bitfinex","BTCUSD",1761579340350,0.65368277,115020.0,115010.0,0.38336863]
["bitfinex","BTCUSD",1761579340789,1.07884601,115020.0,115010.0,0.38336863]
["bitfinex","BTCUSD",1761579341834,1.80782697,115020.0,115010.0,0.38336863]
["bitfinex","BTCUSD",1761579343006,1.41884601,115020.0,115010.0,0.38336863]
["bitfinex","BTCUSD",1761579343412,0.2100802,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1761579343614,1.41790964,115010.0,115000.0,0.31016]
["bitfinex","BTCUSD",1761579343818,1.19305315,115010.0,115000.0,0.31016]
["bitfinex","BTCUSD",1761579344700,1.22705315,115010.0,115000.0,0.31116]
["bitfinex","BTCUSD",1761579345085,1.22405315,115010.0,115000.0,0.31116]
["bitfinex","BTCUSD",1761579346306,1.18787087,115010.0,115000.0,0.31116]
["bitfinex","BTCUSD",1761579346717,1.22805315,115010.0,115000.0,0.31116]
["bitfinex","BTCUSD",1761579349809,0.51391304,115000.0,114990.0,0.0028488]
["bitfinex","BTCUSD",1761579350020,1.74612519,115000.0,114990.0,0.2323688]
["bitfinex","BTCUSD",1761579350723,1.74612519,115000.0,114940.0,0.52306105]
["bitfinex","BTCUSD",1761579350724,0.17398869,114950.0,114940.0,0.52306105]
["bitfinex","BTCUSD",1761579350948,0.2638077,114950.0,114940.0,0.05604]
["bitfinex","BTCUSD",1761579351168,0.2638077,114950.0,114940.0,0.2098]
["bitfinex","BTCUSD",1761579351385,0.2638077,114950.0,114940.0,0.2108359]
["bitfinex","BTCUSD",1761579352062,0.26385617,114950.0,114940.0,0.2108359]
["bitfinex","BTCUSD",1761579353152,0.26385617,114950.0,114940.0,0.2178359]
["bitfinex","BTCUSD",1761579353568,0.26385617,114950.0,114940.0,0.2108359]
["bitfinex","BTCUSD",1761579353774,0.26385617,114950.0,114940.0,0.2148359]
["bitfinex","BTCUSD",1761579355043,0.26385617,114950.0,114940.0,0.5973959]
["bitfinex","BTCUSD",1761579358988,0.8169616,114950.0,114940.0,0.5973959]
["bitfinex","BTCUSD",1761579359679,0.8169616,114950.0,114940.0,0.5933959]
["bitfinex","BTCUSD",1761579359893,0.82564458,114950.0,114940.0,0.5933959]
["bitfinex","BTCUSD",1761579360106,0.82564458,114950.0,114940.0,0.6003959]
["bitfinex","BTCUSD",1761579360301,0.82564458,114950.0,114940.0,0.5933959]
["bitfinex","BTCUSD",1761579360520,0.82564458,114950.0,114940.0,0.5933559]
["bitfinex","BTCUSD",1761579360775,0.82564458,114950.0,114940.0,0.5973559]
["bitfinex","BTCUSD",1761579360987,1.75493229,114950.0,114940.0,0.4436359]
["bitfinex","BTCUSD",1761579361214,1.75593229,114950.0,114940.0,0.5973559]
["bitfinex","BTCUSD",1761579361435,1.75593229,114950.0,114930.0,5.0004]
["bitfinex","BTCUSD",1761579361436,0.5501861,114940.0,114930.0,5.0004]
["bitfinex","BTCUSD",1761579361646,1.19311054,114940.0,114930.0,5.38376]
["bitfinex","BTCUSD",1761579362088,1.19311054,114940.0,114930.0,5.38396724]
["bitfinex","BTCUSD",1761579363168,0.64000511,114940.0,114930.0,5.38396724]
["bitfinex","BTCUSD",1761579363382,0.26482283,114940.0,114930.0,5.38396724]
["bitfinex","BTCUSD",1761579363594,0.26582283,114940.0,114930.0,5.38396724]
["bitfinex","BTCUSD",1761579364028,0.81892826,114940.0,114930.0,5.38396724]
["bitfinex","BTCUSD",1761579365097,0.26582283,114940.0,114930.0,5.38396724]
["bitfinex","BTCUSD",1761579367855,0.26582283,114940.0,114930.0,6.20091064]
["bitfinex","BTCUSD",1761579368035,0.26482283,114940.0,114930.0,6.20091064]
["bitfinex","BTCUSD",1761579368238,0.26582283,114940.0,114930.0,5.93707267]
["bitfinex","BTCUSD",1761579368641,0.26482283,114940.0,114930.0,5.38396724]
["bitfinex","BTCUSD",1761579368839,0.26382283,114940.0,114930.0,5.38396724]
["bitfinex","BTCUSD",1761579369131,0.26582283,114940.0,114930.0,5.38396724]
["bitfinex","BTCUSD",1761579369379,0.26382283,114940.0,114930.0,5.5579862]
["bitfinex","BTCUSD",1761579369725,0.26382283,114940.0,114930.0,5.57178415]
["bitfinex","BTCUSD",1761579370332,0.26482283,114940.0,114930.0,5.5589862]
["bitfinex","BTCUSD",1761579370560,0.26482283,114940.0,114930.0,5.38396724]
["bitfinex","BTCUSD",1761579370795,0.26382283,114940.0,114930.0,5.00060724]
["bitfinex","BTCUSD",1761579371385,0.81692826,114940.0,114930.0,5.38408724]
["bitfinex","BTCUSD",1761579371596,0.26382283,114940.0,114930.0,5.38408724]
["bitfinex","BTCUSD",1761579372028,0.26482283,114940.0,114930.0,5.38708724]
["bitfinex","BTCUSD",1761579372282,0.26482283,114940.0,114930.0,5.00060724]
["bitfinex","BTCUSD",1761579372524,0.26482283,114940.0,114930.0,5.38408724]
["bitfinex","BTCUSD",1761579372729,0.26982283,114940.0,114930.0,5.38408724]
["bitfinex","BTCUSD",1761579372931,0.26482283,114940.0,114930.0,5.38408724]
["bitfinex","BTCUSD",1761579373164,0.26682283,114940.0,114930.0,5.38408724]
["bitfinex","BTCUSD",1761579373370,0.26582283,114940.0,114930.0,5.38408724]
["bitfinex","BTCUSD",1761579373786,0.26682283,114940.0,114930.0,5.38408724]
["bitfinex","BTCUSD",1761579374322,0.26582283,114940.0,114930.0,5.38408724]
["bitfinex","BTCUSD",1761579374564,0.26682283,114940.0,114930.0,5.38408724]
["bitfinex","BTCUSD",1761579374764,0.26482283,114940.0,114930.0,5.38408724]
["bitfinex","BTCUSD",1761579375242,0.26382283,114940.0,114930.0,5.38508724]
["bitfinex","BTCUSD",1761579375664,0.26382283,114940.0,114930.0,5.5591062]
["bitfinex","BTCUSD",1761579375881,0.17404294,114950.0,114930.0,6.20203064]
["bitfinex","BTCUSD",1761579376085,0.17400382,114940.0,114930.0,6.20203064]
["bitfinex","BTCUSD",1761579376507,0.17400382,114940.0,114930.0,6.11221163]
["bitfinex","BTCUSD",1761579376706,0.17500382,114940.0,114930.0,6.11221163]
["bitfinex","BTCUSD",1761579377123,0.17400382,114940.0,114930.0,6.11221163]
["bitfinex","BTCUSD",1761579377341,0.17400382,114940.0,114930.0,5.5591062]
["bitfinex","BTCUSD",1761579377567,0.17500382,114940.0,114930.0,5.5591062]
["bitfinex","BTCUSD",1761579377984,0.17500382,114940.0,114930.0,5.5581062]
["bitfinex","BTCUSD",1761579378185,0.17500382,114940.0,114930.0,5.5591062]
["bitfinex","BTCUSD",1761579380546,0.001,114940.0,114930.0,5.5591062]
["bitfinex","BTCUSD",1761579380793,0.001,114940.0,114930.0,5.64892521]
["bitfinex","BTCUSD",1761579381222,0.001,114940.0,114930.0,5.5591062]
["bitfinex","BTCUSD",1761579381440,0.17500382,114940.0,114930.0,5.5591062]
["bitfinex","BTCUSD",1761579381855,0.17500382,114940.0,114930.0,5.94864174]
["bitfinex","BTCUSD",1761579382716,0.17400382,114940.0,114930.0,5.94764174]
["bitfinex","BTCUSD",1761579382923,0.17400382,114940.0,114930.0,5.95064174]
["bitfinex","BTCUSD",1761579383910,0.26386195,114950.0,114930.0,5.95064174]
["bitfinex","BTCUSD",1761579384101,0.2719937,114950.0,114930.0,5.95064174]
["bitfinex","BTCUSD",1761579384343,0.17400382,114940.0,114930.0,5.95064174]
["bitfinex","BTCUSD",1761579384559,0.26386195,114950.0,114930.0,5.95064174]
["bitfinex","BTCUSD",1761579384777,0.27199414,114950.0,114930.0,5.95064174]
["bitfinex","BTCUSD",1761579384993,0.27199414,114950.0,114940.0,0.00338583]
["bitfinex","BTCUSD",1761579385201,0.27199414,114950.0,114940.0,0.20876]
["bitfinex","BTCUSD",1761579386902,0.27299414,114950.0,114940.0,0.20876]
["bitfinex","BTCUSD",1761579389123,0.17400382,114940.0,114930.0,5.56416174]
["bitfinex","BTCUSD",1761579389334,0.27299414,114950.0,114940.0,0.61236382]
["bitfinex","BTCUSD",1761579389335,0.17503716,114950.0,114940.0,0.61236382]
["bitfinex","BTCUSD",1761579389546,0.00104847,114950.0,114940.0,1.00189936]
["bitfinex","BTCUSD",1761579389995,4.847e-05,114950.0,114940.0,1.00189936]
["bitfinex","BTCUSD",1761579390627,0.17403716,114950.0,114940.0,1.00189936]
["bitfinex","BTCUSD",1761579391762,0.17403716,114950.0,114940.0,0.61236382]
["bitfinex","BTCUSD",1761579391975,0.17403716,114950.0,114940.0,1.00189936]
["bitfinex","BTCUSD",1761579392297,0.17503716,114950.0,114940.0,1.00189936]
["bitfinex","BTCUSD",1761579392537,0.17503716,114950.0,114940.0,0.61236382]
["bitfinex","BTCUSD",1761579392783,0.17503716,114950.0,114940.0,0.43836]
["bitfinex","BTCUSD",1761579394200,0.17503716,114950.0,114940.0,0.61236382]
["bitfinex","BTCUSD",1761579394647,0.17503716,114950.0,114940.0,1.00189936]
["bitfinex","BTCUSD",1761579395386,0.17503716,114950.0,114940.0,0.43836]
["bitfinex","BTCUSD",1761579396467,0.17503716,114950.0,114940.0,0.61236382]
["bitfinex","BTCUSD",1761579396878,0.00104847,114950.0,114940.0,1.09171837]
["bitfinex","BTCUSD",1761579397084,0.17503716,114950.0,114940.0,1.00189936]
["bitfinex","BTCUSD",1761579399432,0.17503716,114950.0,114940.0,0.61236382]
["bitfinex","BTCUSD",1761579402368,0.17503716,114950.0,114940.0,0.43836]
["bitfinex","BTCUSD",1761579402545,0.17503716,114950.0,114940.0,0.61236382]
["bitfinex","BTCUSD",1761579403774,0.17503716,114950.0,114940.0,0.43836]
["bitfinex","BTCUSD",1761579404232,0.17503716,114950.0,114940.0,0.61236382]
["bitfinex","BTCUSD",1761579406242,0.00104847,114950.0,114940.0,1.09171837]
["bitfinex","BTCUSD",1761579406887,0.00104847,114950.0,114940.0,0.70218283]
["bitfinex","BTCUSD",1761579407092,0.00104847,114950.0,114940.0,1.09171837]
["bitfinex","BTCUSD",1761579407300,0.00104847,114950.0,114940.0,1.10047695]
["bitfinex","BTCUSD",1761579408046,0.00104847,114950.0,114940.0,1.09171837]
["bitfinex","BTCUSD",1761579408678,0.00104847,114950.0,114940.0,0.70218283]
["bitfinex","BTCUSD",1761579409070,0.00104847,114950.0,114940.0,1.09171837]
["bitfinex","BTCUSD",1761579414228,4.847e-05,114950.0,114940.0,1.09171837]
["bitfinex","BTCUSD",1761579415087,4.847e-05,114950.0,114940.0,1.09671837]
["bitfinex","BTCUSD",1761579419909,4.847e-05,114950.0,114940.0,1.00689936]
["bitfinex","BTCUSD",1761579420385,0.17403716,114950.0,114940.0,0.005]
["bitfinex","BTCUSD",1761579420598,0.17403716,114950.0,114940.0,0.77076382]
["bitfinex","BTCUSD",1761579420810,0.17403716,114950.0,114940.0,0.56853936]
["bitfinex","BTCUSD",1761579421129,0.17403716,114950.0,114940.0,1.16029936]
["bitfinex","BTCUSD",1761579421342,4.847e-05,114950.0,114940.0,1.16029936]
["bitfinex","BTCUSD",1761579421546,4.847e-05,114950.0,114940.0,1.25011837]
["bitfinex","BTCUSD",1761579422961,4.847e-05,114950.0,114940.0,1.59011837]
["bitfinex","BTCUSD",1761579423366,4.847e-05,114950.0,114940.0,1.61622122]
["bitfinex","BTCUSD",1761579423735,4.847e-05,114950.0,114940.0,1.74222251]
["bitfinex","BTCUSD",1761579423933,4.847e-05,114950.0,114940.0,2.19374699]
["bitfinex","BTCUSD",1761579424137,1.951e-05,114950.0,114940.0,2.14175804]
["bitfinex","BTCUSD",1761579424379,1.951e-05,114950.0,114940.0,2.22954373]
["bitfinex","BTCUSD",1761579424901,1.951e-05,114950.0,114940.0,2.31598373]
["bitfinex","BTCUSD",1761579425137,0.18264874,115020.0,115000.0,0.17390316]
["bitfinex","BTCUSD",1761579425336,0.27246775,115020.0,115010.0,0.38304]
["bitfinex","BTCUSD",1761579427652,0.27346775,115020.0,115010.0,0.38304]
["bitfinex","BTCUSD",1761579428453,0.27646775,115020.0,115010.0,0.38304]
["bitfinex","BTCUSD",1761579429688,0.27646775,115020.0,115000.0,0.59837549]
["bitfinex","BTCUSD",1761579429899,0.27646775,115020.0,115010.0,0.59172]
["bitfinex","BTCUSD",1761579430425,0.17389792,115010.0,115000.0,0.20883595]
["bitfinex","BTCUSD",1761579430632,0.17389792,115010.0,115000.0,0.80051595]
["bitfinex","BTCUSD",1761579430845,0.17389792,115010.0,115000.0,0.80051996]
["bitfinex","BTCUSD",1761579432410,0.17589792,115010.0,115000.0,0.80051996]
["bitfinex","BTCUSD",1761579432688,0.002,115010.0,115000.0,0.80051996]
["bitfinex","BTCUSD",1761579433108,0.17589792,115010.0,115000.0,0.80051996]
["bitfinex","BTCUSD",1761579436185,0.17589792,115010.0,115000.0,0.62660692]
["bitfinex","BTCUSD",1761579436608,0.56543346,115010.0,115000.0,0.00014595]
["bitfinex","BTCUSD",1761579436895,0.65525247,115010.0,115000.0,0.43830595]
["bitfinex","BTCUSD",1761579437135,0.65525247,115010.0,115000.0,0.59174595]
["bitfinex","BTCUSD",1761579437366,0.65525247,115010.0,115000.0,0.43830595]
["bitfinex","BTCUSD",1761579437595,0.65525247,115010.0,115000.0,0.59174595]
["bitfinex","BTCUSD",1761579438305,0.66335103,115010.0,115000.0,0.59174595]
["bitfinex","BTCUSD",1761579438756,1.00135103,115010.0,115000.0,0.59174595]
["bitfinex","BTCUSD",1761579438983,2.87572475,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761579439211,2.91272475,115010.0,115000.0,0.38496001]
["bitfinex","BTCUSD",1761579439689,2.88452175,115010.0,115000.0,0.38496001]
["bitfinex","BTCUSD",1761579439908,1.38832844,115010.0,115000.0,0.38496001]
["bitfinex","BTCUSD",1761579440112,1.49275444,115010.0,115000.0,0.38496001]
["bitfinex","BTCUSD",1761579440967,1.54275444,115010.0,115000.0,0.38496001]
["bitfinex","BTCUSD",1761579441172,1.44232844,115010.0,115000.0,0.38496001]
["bitfinex","BTCUSD",1761579441629,1.56578944,115010.0,115000.0,0.38496001]
["bitfinex","BTCUSD",1761579441844,1.43418655,115010.0,115000.0,0.38496001]
["bitfinex","BTCUSD",1761579442266,1.39800427,115010.0,115000.0,0.38496001]
["bitfinex","BTCUSD",1761579442472,1.43418655,115010.0,115000.0,0.38496001]
["bitfinex","BTCUSD",1761579443609,1.31072555,115010.0,115000.0,0.38496001]
["bitfinex","BTCUSD",1761579444055,1.27454327,115010.0,115000.0,0.38496001]
["bitfinex","BTCUSD",1761579444265,0.70281549,115010.0,115000.0,0.38496001]
["bitfinex","BTCUSD",1761579444507,1.25588283,115010.0,115000.0,0.38496001]
["bitfinex","BTCUSD",1761579444722,0.69471693,115010.0,115000.0,0.38496001]
["bitfinex","BTCUSD",1761579444935,0.64471693,115010.0,115000.0,0.38496001]
["bitfinex","BTCUSD",1761579445347,0.60771693,115010.0,115000.0,0.38296001]
["bitfinex","BTCUSD",1761579445768,0.63671693,115010.0,115000.0,0.38396001]
["bitfinex","BTCUSD",1761579446009,0.26771693,115010.0,115000.0,0.38296001]
["bitfinex","BTCUSD",1761579446237,0.26371693,115010.0,115000.0,0.38296001]
["bitfinex","BTCUSD",1761579446463,0.27071693,115010.0,115000.0,0.55687305]
["bitfinex","BTCUSD",1761579446900,0.26671693,115010.0,115000.0,0.55687305]
["bitfinex","BTCUSD",1761579447561,0.003,115010.0,115000.0,0.62995262]
["bitfinex","BTCUSD",1761579447779,0.003,115010.0,115000.0,1.18301996]
["bitfinex","BTCUSD",1761579448259,0.18264874,115020.0,115000.0,0.62995262]
["bitfinex","BTCUSD",1761579448477,0.002,115010.0,115000.0,0.62995262]
["bitfinex","BTCUSD",1761579448920,0.17389792,115010.0,115000.0,0.62995262]
["bitfinex","BTCUSD",1761579449805,0.17389792,115010.0,115000.0,0.55687305]
["bitfinex","BTCUSD",1761579450802,0.18266345,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761579451027,0.27248246,115030.0,115020.0,0.15344]
["bitfinex","BTCUSD",1761579451253,0.28059422,115030.0,115020.0,0.15344]
["bitfinex","BTCUSD",1761579451481,0.28059422,115030.0,115020.0,0.33067663]
["bitfinex","BTCUSD",1761579451703,0.28059422,115030.0,115020.0,0.15344]
["bitfinex","BTCUSD",1761579452207,0.27248246,115030.0,115020.0,0.15344]
["bitfinex","BTCUSD",1761579452425,0.28059415,115030.0,115020.0,0.18952762]
["bitfinex","BTCUSD",1761579452675,0.28059655,115030.0,115020.0,0.18617379]
["bitfinex","BTCUSD",1761579453096,0.28259655,115030.0,115020.0,0.18617379]
["bitfinex","BTCUSD",1761579453549,0.28259655,115030.0,115020.0,0.15344]
["bitfinex","BTCUSD",1761579454228,0.28259655,115030.0,115020.0,0.36208]
["bitfinex","BTCUSD",1761579454914,0.28059655,115030.0,115020.0,0.36208]
["bitfinex","BTCUSD",1761579455118,0.28559655,115030.0,115020.0,0.36208]
["bitfinex","BTCUSD",1761579456228,0.28659655,115030.0,115020.0,0.36208]
["bitfinex","BTCUSD",1761579456435,0.28659655,115030.0,115020.0,0.38307409]
["bitfinex","BTCUSD",1761579457053,0.28659655,115030.0,115020.0,0.36208]
["bitfinex","BTCUSD",1761579460205,0.2865957,115030.0,115020.0,0.36208]
["bitfinex","BTCUSD",1761579460407,0.27848246,115030.0,115020.0,0.36208]
["bitfinex","BTCUSD",1761579461057,0.17389792,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761579461480,0.17389792,115010.0,115000.0,0.59148001]
["bitfinex","BTCUSD",1761579461904,0.5631115,115010.0,115000.0,0.59148001]
["bitfinex","BTCUSD",1761579462139,0.17389792,115010.0,115000.0,0.59148001]
["bitfinex","BTCUSD",1761579462353,0.17389792,115010.0,115000.0,0.66453689]
["bitfinex","BTCUSD",1761579462992,0.5631115,115010.0,115000.0,0.59148001]
["bitfinex","BTCUSD",1761579463200,0.17389792,115010.0,115000.0,0.59148001]
["bitfinex","BTCUSD",1761579466150,0.17389792,115010.0,115000.0,0.76539305]
["bitfinex","BTCUSD",1761579466365,0.17389792,115010.0,115000.0,0.59148001]
["bitfinex","BTCUSD",1761579466957,0.17389792,115010.0,115000.0,0.76539305]
["bitfinex","BTCUSD",1761579467238,0.17389792,115010.0,115000.0,0.85521206]
["bitfinex","BTCUSD",1761579467906,0.17389792,115010.0,115000.0,0.68129902]
["bitfinex","BTCUSD",1761579468845,0.17389792,115010.0,115000.0,0.85521206]
["bitfinex","BTCUSD",1761579470619,0.17389792,115010.0,115000.0,0.68129902]
["bitfinex","BTCUSD",1761579470975,0.17389792,115010.0,115000.0,0.85521206]
["bitfinex","BTCUSD",1761579472636,0.1738828,115020.0,115000.0,0.85521206]
["bitfinex","BTCUSD",1761579472842,0.17389792,115010.0,115000.0,0.85521206]
["bitfinex","BTCUSD",1761579474211,0.17389792,115010.0,115000.0,0.68129902]
["bitfinex","BTCUSD",1761579474418,0.17389792,115010.0,115000.0,0.59148001]
["bitfinex","BTCUSD",1761579475261,0.17389792,115010.0,115000.0,0.76539305]
["bitfinex","BTCUSD",1761579478696,0.17389792,115010.0,115000.0,0.59148001]
["bitfinex","BTCUSD",1761579478901,0.81653014,115010.0,115000.0,0.22944001]
["bitfinex","BTCUSD",1761579479105,0.81653014,115010.0,115000.0,0.38284001]
["bitfinex","BTCUSD",1761579480329,0.26871693,115010.0,115000.0,0.38284001]
["bitfinex","BTCUSD",1761579480686,0.26971693,115010.0,115000.0,0.38284001]
["bitfinex","BTCUSD",1761579483815,0.65896421,115010.0,115000.0,0.38284001]
["bitfinex","BTCUSD",1761579486814,0.26971693,115010.0,115000.0,0.38284001]
["bitfinex","BTCUSD",1761579487018,0.65896421,115010.0,115000.0,0.38284001]
["bitfinex","BTCUSD",1761579497244,0.99896421,115010.0,115000.0,1e-08]
["bitfinex","BTCUSD",1761579497456,1.38821149,115010.0,115000.0,0.22952001]
["bitfinex","BTCUSD",1761579497676,3.45128614,115010.0,115000.0,0.22952001]
["bitfinex","BTCUSD",1761579498029,0.17392816,114990.0,114980.0,0.20864]
["bitfinex","BTCUSD",1761579498211,1.04224173,114990.0,114980.0,0.59156]
["bitfinex","BTCUSD",1761579498809,1.06834615,114990.0,114980.0,0.43816]
["bitfinex","BTCUSD",1761579498980,1.44452843,114990.0,114980.0,0.43816]
["bitfinex","BTCUSD",1761579499308,1.44452843,114990.0,114980.0,0.59156]
["bitfinex","BTCUSD",1761579499309,1.46327497,114990.0,114980.0,0.59156]
["bitfinex","BTCUSD",1761579499511,0.17395842,114970.0,114960.0,5.0]
["bitfinex","BTCUSD",1761579499711,1.38227199,114970.0,114960.0,5.05564]
["bitfinex","BTCUSD",1761579499990,1.40100606,114970.0,114960.0,5.05564]
["bitfinex","BTCUSD",1761579500413,1.40838163,114970.0,114960.0,5.05564]
["bitfinex","BTCUSD",1761579500628,1.44456391,114970.0,114960.0,5.0]
["bitfinex","BTCUSD",1761579500846,3.83381119,114970.0,114960.0,4.6632996]
["bitfinex","BTCUSD",1761579501055,3.85252648,114970.0,114960.0,4.6632996]
["bitfinex","BTCUSD",1761579501262,3.83381119,114970.0,114960.0,4.6632996]
["bitfinex","BTCUSD",1761579501469,3.83981119,114970.0,114960.0,4.6632996]
["bitfinex","BTCUSD",1761579501684,3.85850785,114970.0,114960.0,4.20419212]
["bitfinex","BTCUSD",1761579501888,3.85850785,114970.0,114960.0,4.35759212]
["bitfinex","BTCUSD",1761579502307,3.83981119,114970.0,114960.0,4.20419212]
["bitfinex","BTCUSD",1761579502523,3.84081119,114970.0,114960.0,4.35763212]
["bitfinex","BTCUSD",1761579502941,3.83481119,114970.0,114960.0,4.35763212]
["bitfinex","BTCUSD",1761579503150,3.86681119,114970.0,114960.0,4.35963212]
["bitfinex","BTCUSD",1761579503362,3.23376891,114970.0,114960.0,4.35963212]
["bitfinex","BTCUSD",1761579503578,2.04256991,114970.0,114960.0,4.35763212]
["bitfinex","BTCUSD",1761579503803,2.04345577,114970.0,114960.0,4.35763212]
["bitfinex","BTCUSD",1761579504427,2.04945577,114970.0,114960.0,4.35763212]
["bitfinex","BTCUSD",1761579504868,1.27007535,114970.0,114960.0,4.35763212]
["bitfinex","BTCUSD",1761579505075,1.27007535,114970.0,114960.0,4.53155212]
["bitfinex","BTCUSD",1761579505076,0.67306935,114970.0,114960.0,4.53155212]
["bitfinex","BTCUSD",1761579505300,1.06275956,114970.0,114960.0,4.53155212]
["bitfinex","BTCUSD",1761579505931,0.67306935,114970.0,114960.0,4.53155212]
["bitfinex","BTCUSD",1761579506133,1.06275956,114970.0,114960.0,4.53155212]
["bitfinex","BTCUSD",1761579506760,1.06275956,114970.0,114960.0,4.53209167]
["bitfinex","BTCUSD",1761579507173,1.02657728,114970.0,114960.0,4.53209167]
["bitfinex","BTCUSD",1761579507823,1.32188771,114970.0,114960.0,4.53209167]
["bitfinex","BTCUSD",1761579509993,0.63688707,114970.0,114960.0,4.53209167]
["bitfinex","BTCUSD",1761579510221,0.63588707,114970.0,114960.0,4.53209167]
["bitfinex","BTCUSD",1761579510663,0.63088707,114970.0,114960.0,4.53209167]
["bitfinex","BTCUSD",1761579511097,0.63388707,114970.0,114960.0,4.53209167]
["bitfinex","BTCUSD",1761579512857,0.63288707,114970.0,114960.0,4.53209167]
["bitfinex","BTCUSD",1761579513282,0.63388707,114970.0,114960.0,4.53209167]
["bitfinex","BTCUSD",1761579513494,0.63088707,114970.0,114960.0,4.53209167]
["bitfinex","BTCUSD",1761579513942,1.31488771,114970.0,114960.0,4.30253167]
["bitfinex","BTCUSD",1761579514188,1.31488771,114970.0,114960.0,4.53209167]
["bitfinex","BTCUSD",1761579515100,0.62988707,114970.0,114960.0,4.53209167]
["bitfinex","BTCUSD",1761579515319,0.63088707,114970.0,114960.0,4.53209167]
["bitfinex","BTCUSD",1761579516230,0.29088707,114970.0,114960.0,4.53209167]
["bitfinex","BTCUSD",1761579516461,0.26477743,114970.0,114960.0,4.79588423]
["bitfinex","BTCUSD",1761579516688,0.09081901,114970.0,114960.0,4.79588423]
["bitfinex","BTCUSD",1761579516918,0.26477743,114970.0,114960.0,4.79588423]
["bitfinex","BTCUSD",1761579517378,0.26477743,114970.0,114960.0,4.53209167]
["bitfinex","BTCUSD",1761579518088,0.26477743,114970.0,114960.0,4.53709167]
["bitfinex","BTCUSD",1761579518352,0.26377743,114970.0,114960.0,4.15409167]
["bitfinex","BTCUSD",1761579518600,0.94877807,114970.0,114960.0,4.74581167]
["bitfinex","BTCUSD",1761579519066,0.26377743,114970.0,114960.0,4.74581167]
["bitfinex","BTCUSD",1761579519704,0.26477743,114970.0,114960.0,4.74081167]
["bitfinex","BTCUSD",1761579520116,0.26677743,114970.0,114960.0,4.74081167]
["bitfinex","BTCUSD",1761579520320,0.26377743,114970.0,114960.0,4.74081167]
["bitfinex","BTCUSD",1761579522190,0.26477743,114970.0,114960.0,4.74081167]
["bitfinex","BTCUSD",1761579523926,0.26477743,114970.0,114960.0,4.83063068]
["bitfinex","BTCUSD",1761579524600,0.26477743,114970.0,114960.0,5.00460423]
["bitfinex","BTCUSD",1761579524808,0.26377743,114970.0,114960.0,4.83063068]
["bitfinex","BTCUSD",1761579526004,0.26377743,114970.0,114960.0,4.83263068]
["bitfinex","BTCUSD",1761579526201,0.26377743,114970.0,114960.0,4.74281167]
["bitfinex","BTCUSD",1761579527320,0.26377743,114970.0,114960.0,4.74081167]
["bitfinex","BTCUSD",1761579528115,0.26477743,114970.0,114960.0,4.74081167]
["bitfinex","BTCUSD",1761579530298,0.26477743,114970.0,114960.0,4.74281167]
["bitfinex","BTCUSD",1761579530903,0.26377743,114970.0,114960.0,4.74281167]
["bitfinex","BTCUSD",1761579532167,0.26377743,114970.0,114960.0,4.74081167]
["bitfinex","BTCUSD",1761579532534,0.26377743,114970.0,114960.0,4.74281167]
["bitfinex","BTCUSD",1761579534979,0.17395842,114970.0,114960.0,4.96567239]
["bitfinex","BTCUSD",1761579535957,0.17395675,114980.0,114960.0,5.35509297]
["bitfinex","BTCUSD",1761579536160,0.17395842,114970.0,114960.0,5.35509297]
["bitfinex","BTCUSD",1761579536587,0.17395842,114970.0,114960.0,4.96567239]
["bitfinex","BTCUSD",1761579537053,0.17395842,114970.0,114960.0,4.74281167]
["bitfinex","BTCUSD",1761579537256,0.17395842,114970.0,114960.0,4.91678522]
["bitfinex","BTCUSD",1761579540437,0.20872936,114990.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761579540647,0.28058231,114990.0,114980.0,0.15344]
["bitfinex","BTCUSD",1761579540892,0.27244357,114990.0,114980.0,0.54622953]
["bitfinex","BTCUSD",1761579541099,0.27244357,114990.0,114980.0,0.22545879]
["bitfinex","BTCUSD",1761579541306,0.27244357,114990.0,114980.0,0.15344]
["bitfinex","BTCUSD",1761579541505,0.17392816,114990.0,114980.0,0.72017282]
["bitfinex","BTCUSD",1761579541727,0.17492816,114990.0,114980.0,0.71680387]
["bitfinex","BTCUSD",1761579541969,0.001,114990.0,114980.0,0.71680387]
["bitfinex","BTCUSD",1761579542190,0.001,114990.0,114980.0,0.89569911]
["bitfinex","BTCUSD",1761579542390,0.17389893,115010.0,114990.0,0.17391468]
["bitfinex","BTCUSD",1761579542590,0.17389893,115010.0,115000.0,0.38631617]
["bitfinex","BTCUSD",1761579542591,0.17404493,115010.0,115000.0,0.38631617]
["bitfinex","BTCUSD",1761579542763,0.000146,115010.0,115000.0,0.77237362]
["bitfinex","BTCUSD",1761579542965,0.000146,115010.0,115000.0,0.86219263]
["bitfinex","BTCUSD",1761579543828,0.000146,115010.0,115000.0,1.15666811]
["bitfinex","BTCUSD",1761579544044,0.000146,115010.0,115000.0,1.16166811]
["bitfinex","BTCUSD",1761579544351,0.000146,115010.0,115000.0,0.47777205]
["bitfinex","BTCUSD",1761579544559,0.000146,115010.0,115000.0,1.16166811]
["bitfinex","BTCUSD",1761579545329,0.000146,115010.0,115000.0,1.15666811]
["bitfinex","BTCUSD",1761579545756,0.000146,115010.0,115000.0,1.16266811]
["bitfinex","BTCUSD",1761579546602,0.000146,115010.0,115000.0,1.15666811]
["bitfinex","BTCUSD",1761579546806,0.000146,115010.0,115000.0,0.48177205]
["bitfinex","BTCUSD",1761579547013,0.000146,115010.0,115000.0,0.39195304]
["bitfinex","BTCUSD",1761579547245,0.000146,115010.0,115000.0,0.38295304]
["bitfinex","BTCUSD",1761579547744,0.000146,115010.0,114990.0,0.86669542]
["bitfinex","BTCUSD",1761579547941,0.000146,115010.0,115000.0,0.76887617]
["bitfinex","BTCUSD",1761579548214,0.000146,115010.0,115000.0,0.76551304]
["bitfinex","BTCUSD",1761579548340,0.000146,115010.0,115000.0,0.85533205]
["bitfinex","BTCUSD",1761579549729,0.000146,115010.0,115000.0,0.86433205]
["bitfinex","BTCUSD",1761579550186,0.17404392,115010.0,115000.0,0.62111304]
["bitfinex","BTCUSD",1761579550479,0.000146,115010.0,115000.0,0.77447304]
["bitfinex","BTCUSD",1761579551412,0.000146,115010.0,115000.0,0.76547304]
["bitfinex","BTCUSD",1761579552088,0.17404392,115010.0,115000.0,0.76547304]
["bitfinex","BTCUSD",1761579552289,0.000146,115010.0,115000.0,0.76547304]
["bitfinex","BTCUSD",1761579552819,0.000146,115010.0,115000.0,0.83771188]
["bitfinex","BTCUSD",1761579553058,0.000146,115010.0,115000.0,0.83871188]
["bitfinex","BTCUSD",1761579553281,0.000146,115010.0,115000.0,0.83771188]
["bitfinex","BTCUSD",1761579553715,0.000146,115010.0,115000.0,0.84071188]
["bitfinex","BTCUSD",1761579553932,0.000146,115010.0,115000.0,0.83771188]
["bitfinex","BTCUSD",1761579554390,0.000146,115010.0,115000.0,0.83871188]
["bitfinex","BTCUSD",1761579554613,0.008845,115010.0,115000.0,0.83771188]
["bitfinex","BTCUSD",1761579555076,0.008845,115010.0,115000.0,0.84071188]
["bitfinex","BTCUSD",1761579556804,0.008845,115010.0,115000.0,0.83771188]
["bitfinex","BTCUSD",1761579557013,0.008845,115010.0,115000.0,0.83871188]
["bitfinex","BTCUSD",1761579557419,0.008845,115010.0,115000.0,0.83771188]
["bitfinex","BTCUSD",1761579557671,0.008845,115010.0,115000.0,0.84071188]
["bitfinex","BTCUSD",1761579558340,0.008845,115010.0,115000.0,1.52460794]
["bitfinex","BTCUSD",1761579558571,0.008845,115010.0,115000.0,1.52160794]
["bitfinex","BTCUSD",1761579559021,0.008845,115010.0,115000.0,0.83771188]
["bitfinex","BTCUSD",1761579559433,0.008845,115010.0,115000.0,0.76547304]
["bitfinex","BTCUSD",1761579560058,0.008845,115010.0,115000.0,0.76647304]
["bitfinex","BTCUSD",1761579560268,0.008845,115010.0,115000.0,0.76547304]
["bitfinex","BTCUSD",1761579560685,0.008845,115010.0,115000.0,0.76847304]
["bitfinex","BTCUSD",1761579560891,0.008845,115010.0,115000.0,0.76547304]
["bitfinex","BTCUSD",1761579561535,0.008845,115010.0,115000.0,0.76647304]
["bitfinex","BTCUSD",1761579561756,0.008845,115010.0,115000.0,0.76547304]
["bitfinex","BTCUSD",1761579562664,0.18274292,115010.0,115000.0,0.76547304]
["bitfinex","BTCUSD",1761579562890,0.18274292,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761579563113,0.18274292,115010.0,115000.0,0.76839304]
["bitfinex","BTCUSD",1761579563537,0.18274292,115010.0,115000.0,0.76539304]
["bitfinex","BTCUSD",1761579563807,0.18274292,115010.0,115000.0,0.76639304]
["bitfinex","BTCUSD",1761579564028,0.18274292,115010.0,115000.0,0.80734269]
["bitfinex","BTCUSD",1761579564708,0.008845,115010.0,115000.0,1.19648946]
["bitfinex","BTCUSD",1761579565586,0.008845,115010.0,115000.0,0.80734269]
["bitfinex","BTCUSD",1761579565803,0.008845,115010.0,115000.0,1.19648946]
["bitfinex","BTCUSD",1761579566443,0.008845,115010.0,115000.0,1.15553981]
["bitfinex","BTCUSD",1761579566659,0.18274292,115010.0,115000.0,1.15553981]
["bitfinex","BTCUSD",1761579567532,0.008845,115010.0,115000.0,1.15553981]
["bitfinex","BTCUSD",1761579569579,0.008845,115010.0,115000.0,1.54468658]
["bitfinex","BTCUSD",1761579569784,0.008845,115010.0,115000.0,1.15553981]
["bitfinex","BTCUSD",1761579569983,0.008845,115010.0,115000.0,1.24535882]
["bitfinex","BTCUSD",1761579571691,0.008845,115010.0,115000.0,1.63450559]
["bitfinex","BTCUSD",1761579572309,0.008845,115010.0,115000.0,1.24535882]
["bitfinex","BTCUSD",1761579572958,0.008845,115010.0,115000.0,1.63450559]
["bitfinex","BTCUSD",1761579577297,0.008845,115010.0,115000.0,1.24535882]
["bitfinex","BTCUSD",1761579577509,0.008845,115010.0,115000.0,1.15553981]
["bitfinex","BTCUSD",1761579579901,0.00830572,115010.0,115000.0,1.15553981]
["bitfinex","BTCUSD",1761579583267,0.00830572,115010.0,115000.0,1.54468658]
["bitfinex","BTCUSD",1761579585013,0.00830572,115010.0,115000.0,1.15553981]
["bitfinex","BTCUSD",1761579585233,0.18220364,115010.0,115000.0,0.85621205]
["bitfinex","BTCUSD",1761579585463,0.18220364,115010.0,115000.0,0.65387882]
["bitfinex","BTCUSD",1761579585671,0.18220364,115010.0,115000.0,1.24523882]
["bitfinex","BTCUSD",1761579586100,0.00830572,115010.0,115000.0,1.24523882]
["bitfinex","BTCUSD",1761579586709,0.00830572,115010.0,115000.0,1.63438559]
["bitfinex","BTCUSD",1761579588520,0.00830572,115010.0,115000.0,2.0642046]
["bitfinex","BTCUSD",1761579589697,0.00830572,115010.0,115000.0,2.0632046]
["bitfinex","BTCUSD",1761579589904,0.00830572,115010.0,115000.0,2.0712046]
["bitfinex","BTCUSD",1761579594228,0.00830572,115010.0,115000.0,2.1616046]
["bitfinex","BTCUSD",1761579594644,0.00830572,115010.0,115000.0,1.09127882]
["bitfinex","BTCUSD",1761579594824,0.00830572,115010.0,115000.0,1.67459882]
["bitfinex","BTCUSD",1761579594979,0.00830572,115010.0,115000.0,0.69413205]
["bitfinex","BTCUSD",1761579595190,0.00830572,115010.0,115000.0,1.67459882]
["bitfinex","BTCUSD",1761579596191,0.00830572,115010.0,115000.0,1.67959882]
["bitfinex","BTCUSD",1761579601020,0.00830572,115010.0,115000.0,1.29045205]
["bitfinex","BTCUSD",1761579601244,0.57135041,115010.0,115000.0,0.68672]
["bitfinex","BTCUSD",1761579601461,0.66116942,115010.0,115000.0,0.68672]
["bitfinex","BTCUSD",1761579602597,0.66116942,115010.0,115000.0,0.86063304]
["bitfinex","BTCUSD",1761579602823,0.09812473,115010.0,115000.0,0.85563304]
["bitfinex","BTCUSD",1761579603059,0.18220364,115010.0,115000.0,1.33459882]
["bitfinex","BTCUSD",1761579603278,0.18320364,115010.0,115000.0,0.94545205]
["bitfinex","BTCUSD",1761579604455,0.18320364,115010.0,115000.0,1.33459882]
["bitfinex","BTCUSD",1761579604663,0.18320364,115010.0,115000.0,0.94545205]
["bitfinex","BTCUSD",1761579604874,0.18320364,115010.0,115000.0,1.33459882]
["bitfinex","BTCUSD",1761579605303,0.57235041,115010.0,115000.0,0.0904]
["bitfinex","BTCUSD",1761579605515,0.66216942,115010.0,115000.0,0.0904]
["bitfinex","BTCUSD",1761579605753,0.66216942,115010.0,114970.0,0.52265634]
["bitfinex","BTCUSD",1761579605754,0.17394113,114990.0,114970.0,0.52265634]
["bitfinex","BTCUSD",1761579605973,0.56309006,114980.0,114970.0,0.18265634]
["bitfinex","BTCUSD",1761579606187,0.56309006,114980.0,114970.0,0.43804]
["bitfinex","BTCUSD",1761579606388,0.56309006,114980.0,114970.0,0.59132]
["bitfinex","BTCUSD",1761579606604,0.56309006,114980.0,114970.0,0.76527842]
["bitfinex","BTCUSD",1761579606845,0.17394329,114980.0,114970.0,0.76527842]
["bitfinex","BTCUSD",1761579607474,0.17394329,114980.0,114970.0,0.59332]
["bitfinex","BTCUSD",1761579607682,1.04205584,114980.0,114970.0,0.38444]
["bitfinex","BTCUSD",1761579607897,1.04205584,114980.0,114970.0,0.59332]
["bitfinex","BTCUSD",1761579609971,1.04205584,114980.0,114970.0,0.59132]
["bitfinex","BTCUSD",1761579610348,1.04505584,114980.0,114970.0,0.59132]
["bitfinex","BTCUSD",1761579610857,1.04605584,114980.0,114970.0,0.59132]
["bitfinex","BTCUSD",1761579611457,1.07216026,114980.0,114970.0,0.59132]
["bitfinex","BTCUSD",1761579613559,0.11992343,114980.0,114970.0,0.68113901]
["bitfinex","BTCUSD",1761579613766,0.29386672,114980.0,114970.0,0.68113901]
["bitfinex","BTCUSD",1761579613969,0.29386672,114980.0,114970.0,0.59132]
["bitfinex","BTCUSD",1761579614621,0.68301349,114980.0,114970.0,0.59132]
["bitfinex","BTCUSD",1761579614830,1.07216026,114980.0,114970.0,0.59132]
["bitfinex","BTCUSD",1761579615042,0.17395842,114970.0,114960.0,4.14855212]
["bitfinex","BTCUSD",1761579615250,0.6529242,114970.0,114960.0,4.58675212]
["bitfinex","BTCUSD",1761579615424,0.6529242,114970.0,114960.0,4.74003212]
["bitfinex","BTCUSD",1761579616193,0.67903007,114970.0,114960.0,4.74017812]
["bitfinex","BTCUSD",1761579616405,0.2898833,114970.0,114960.0,4.82999713]
["bitfinex","BTCUSD",1761579618849,0.2898833,114970.0,114960.0,5.39311745]
["bitfinex","BTCUSD",1761579619065,0.26377743,114970.0,114960.0,4.82999713]
["bitfinex","BTCUSD",1761579619511,0.26377743,114970.0,114960.0,5.00397068]
["bitfinex","BTCUSD",1761579619729,0.26377743,114970.0,114960.0,4.74017812]
["bitfinex","BTCUSD",1761579621601,0.6529242,114970.0,114960.0,4.74017812]
["bitfinex","BTCUSD",1761579621852,0.26377743,114970.0,114960.0,4.74017812]
["bitfinex","BTCUSD",1761579622056,0.6529242,114970.0,114960.0,4.74017812]
["bitfinex","BTCUSD",1761579623508,0.26377743,114970.0,114960.0,4.74017812]
["bitfinex","BTCUSD",1761579624509,0.6529242,114970.0,114960.0,4.74017812]
["bitfinex","BTCUSD",1761579625540,0.26377743,114970.0,114960.0,4.74017812]
["bitfinex","BTCUSD",1761579628678,0.26377743,114970.0,114960.0,4.82999713]
["bitfinex","BTCUSD",1761579628885,0.08981901,114970.0,114960.0,5.00397068]
["bitfinex","BTCUSD",1761579629090,0.26377743,114970.0,114960.0,4.82999713]
["bitfinex","BTCUSD",1761579629513,0.26377743,114970.0,114960.0,5.00397068]
["bitfinex","BTCUSD",1761579629959,0.26377743,114970.0,114960.0,4.74017812]
["bitfinex","BTCUSD",1761579632049,0.26377743,114970.0,114960.0,4.91415167]
["bitfinex","BTCUSD",1761579632302,0.26377743,114970.0,114960.0,4.74017812]
["bitfinex","BTCUSD",1761579632991,0.26377743,114970.0,114960.0,4.91415167]
["bitfinex","BTCUSD",1761579633169,0.26377743,114970.0,114960.0,4.74017812]
["bitfinex","BTCUSD",1761579633599,0.26377743,114970.0,114960.0,5.00397068]
["bitfinex","BTCUSD",1761579633822,0.17395842,114970.0,114960.0,5.00397068]
["bitfinex","BTCUSD",1761579635982,0.17394329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761579636204,0.17394329,114980.0,114960.0,5.39345444]
["bitfinex","BTCUSD",1761579636205,0.27190396,114980.0,114960.0,5.39345444]
["bitfinex","BTCUSD",1761579636417,0.2637623,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761579637047,0.20873895,114990.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761579637271,0.3254635,114990.0,114980.0,0.15328]
["bitfinex","BTCUSD",1761579639407,0.3314635,114990.0,114980.0,0.15328]
["bitfinex","BTCUSD",1761579640111,0.33146321,114990.0,114980.0,0.15328]
["bitfinex","BTCUSD",1761579640347,0.31270136,114990.0,114980.0,0.15328]
["bitfinex","BTCUSD",1761579641368,0.31270136,114990.0,114960.0,5.24887311]
["bitfinex","BTCUSD",1761579641369,0.17395842,114970.0,114960.0,4.85068842]
["bitfinex","BTCUSD",1761579641572,0.17395842,114970.0,114960.0,4.91414941]
["bitfinex","BTCUSD",1761579641942,0.17395842,114970.0,114960.0,4.91423167]
["bitfinex","BTCUSD",1761579642555,0.20005996,114980.0,114960.0,5.30371543]
["bitfinex","BTCUSD",1761579642753,0.26377596,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761579643545,0.17394329,114980.0,114970.0,0.65326119]
["bitfinex","BTCUSD",1761579643759,0.17394329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761579645637,0.17494329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761579645806,0.17794329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761579646760,0.56742705,114980.0,114960.0,4.32267167]
["bitfinex","BTCUSD",1761579646959,0.56742705,114980.0,114970.0,0.38284]
["bitfinex","BTCUSD",1761579647406,0.17794329,114980.0,114970.0,0.64661743]
["bitfinex","BTCUSD",1761579647998,0.17794329,114980.0,114970.0,0.55679842]
["bitfinex","BTCUSD",1761579648211,0.17794329,114980.0,114970.0,0.38284]
["bitfinex","BTCUSD",1761579648572,0.17694329,114980.0,114970.0,0.38284]
["bitfinex","BTCUSD",1761579649242,0.2667623,114980.0,114970.0,0.38284]
["bitfinex","BTCUSD",1761579650595,0.65624606,114980.0,114970.0,0.38284]
["bitfinex","BTCUSD",1761579651012,0.65724606,114980.0,114970.0,0.38284]
["bitfinex","BTCUSD",1761579651216,0.2677623,114980.0,114970.0,0.38284]
["bitfinex","BTCUSD",1761579651947,0.2677623,114980.0,114970.0,0.59152]
["bitfinex","BTCUSD",1761579652084,0.17395842,114970.0,114960.0,4.32267011]
["bitfinex","BTCUSD",1761579652489,0.17395842,114970.0,114960.0,4.91419011]
["bitfinex","BTCUSD",1761579653484,0.17395842,114970.0,114960.0,4.32267011]
["bitfinex","BTCUSD",1761579653842,0.17395842,114970.0,114960.0,4.91419011]
["bitfinex","BTCUSD",1761579654415,0.17395842,114970.0,114960.0,4.68463011]
["bitfinex","BTCUSD",1761579654643,0.17395842,114970.0,114960.0,4.91419011]
["bitfinex","BTCUSD",1761579654903,0.17395842,114970.0,114960.0,4.74021812]
["bitfinex","BTCUSD",1761579655103,0.65326119,114970.0,114960.0,4.53129812]
["bitfinex","BTCUSD",1761579655301,0.65326119,114970.0,114960.0,4.74017812]
["bitfinex","BTCUSD",1761579655825,0.67936677,114970.0,114960.0,4.74017812]
["bitfinex","BTCUSD",1761579656368,0.28988301,114970.0,114960.0,4.74017812]
["bitfinex","BTCUSD",1761579656755,0.26377743,114970.0,114960.0,4.91415167]
["bitfinex","BTCUSD",1761579656961,0.17395842,114970.0,114960.0,5.00397068]
["bitfinex","BTCUSD",1761579658459,0.18263753,114990.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761579658638,0.17394329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761579658876,0.17394329,114980.0,114970.0,0.32719842]
["bitfinex","BTCUSD",1761579662057,0.17394329,114980.0,114970.0,0.33019842]
["bitfinex","BTCUSD",1761579663184,0.17394329,114980.0,114970.0,0.39585431]
["bitfinex","BTCUSD",1761579663392,0.27245654,114990.0,114970.0,0.78533807]
["bitfinex","BTCUSD",1761579663566,0.18263753,114990.0,114980.0,0.17731398]
["bitfinex","BTCUSD",1761579663820,0.18263376,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761579664028,0.20830195,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761579664239,0.00830572,115010.0,115000.0,0.65321581]
["bitfinex","BTCUSD",1761579664447,0.00830572,115010.0,115000.0,0.99321581]
["bitfinex","BTCUSD",1761579665494,0.00830572,115010.0,115000.0,1.08303482]
["bitfinex","BTCUSD",1761579665703,0.00830572,115010.0,115000.0,1.1192171]
["bitfinex","BTCUSD",1761579666131,0.00830572,115010.0,115000.0,1.1222171]
["bitfinex","BTCUSD",1761579666365,0.00830572,115010.0,115000.0,1.53478782]
["bitfinex","BTCUSD",1761579666606,0.00830572,115010.0,115000.0,1.55953144]
["bitfinex","BTCUSD",1761579666813,0.00830572,115010.0,115000.0,1.54278782]
["bitfinex","BTCUSD",1761579667024,0.00830572,115010.0,115000.0,1.15330406]
["bitfinex","BTCUSD",1761579667234,0.00830572,115010.0,115000.0,1.16195102]
["bitfinex","BTCUSD",1761579668128,0.00830572,115010.0,115000.0,1.15395102]
["bitfinex","BTCUSD",1761579668348,0.00830572,115010.0,115000.0,1.74539102]
["bitfinex","BTCUSD",1761579668562,0.00830572,115010.0,115000.0,1.75339102]
["bitfinex","BTCUSD",1761579669460,0.00750572,115010.0,115000.0,1.74539102]
["bitfinex","BTCUSD",1761579669673,0.00750572,115010.0,115000.0,1.75639102]
["bitfinex","BTCUSD",1761579670089,0.00750572,115010.0,115000.0,1.74539102]
["bitfinex","BTCUSD",1761579670948,0.00750572,115010.0,115000.0,1.70920874]
["bitfinex","BTCUSD",1761579671323,0.00750572,115010.0,115000.0,1.74539102]
["bitfinex","BTCUSD",1761579671541,0.00750572,115010.0,115000.0,1.75339102]
["bitfinex","BTCUSD",1761579671798,0.00750572,115010.0,115000.0,1.74539102]
["bitfinex","BTCUSD",1761579672169,0.00750572,115010.0,115000.0,1.75039102]
["bitfinex","BTCUSD",1761579673700,0.00750572,115010.0,115000.0,1.84079102]
["bitfinex","BTCUSD",1761579676717,0.00750572,115010.0,115000.0,1.98709102]
["bitfinex","BTCUSD",1761579677629,0.00750572,115010.0,115000.0,1.83385102]
["bitfinex","BTCUSD",1761579677852,0.00750572,115010.0,115000.0,1.98701102]
["bitfinex","BTCUSD",1761579678093,0.00741882,115010.0,115000.0,1.98685102]
["bitfinex","BTCUSD",1761579678323,0.17647995,115050.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761579678544,0.17647995,115050.0,115040.0,0.21210801]
["bitfinex","BTCUSD",1761579678545,0.26644488,115050.0,115040.0,0.21210801]
["bitfinex","BTCUSD",1761579678768,0.26644488,115050.0,115040.0,0.20876]
["bitfinex","BTCUSD",1761579679662,0.26644488,115050.0,115040.0,0.38261257]
["bitfinex","BTCUSD",1761579679881,0.27144488,115050.0,115040.0,0.20876]
["bitfinex","BTCUSD",1761579680101,0.27144488,115050.0,115040.0,0.24884839]
["bitfinex","BTCUSD",1761579680558,0.26644488,115050.0,115040.0,0.24884839]
["bitfinex","BTCUSD",1761579681446,0.26744488,115050.0,115040.0,0.24884839]
["bitfinex","BTCUSD",1761579681889,0.26944488,115050.0,115040.0,0.24884839]
["bitfinex","BTCUSD",1761579682354,1.0454124,115050.0,115040.0,0.20876]
["bitfinex","BTCUSD",1761579682583,1.0454124,115050.0,115040.0,0.0556]
["bitfinex","BTCUSD",1761579682808,1.0564932,115050.0,115040.0,0.20876]
["bitfinex","BTCUSD",1761579683070,1.082584,115050.0,115040.0,0.20876]
["bitfinex","BTCUSD",1761579683292,0.30361648,115050.0,115040.0,0.20876]
["bitfinex","BTCUSD",1761579683514,1.082584,115050.0,115040.0,0.20876]
["bitfinex","BTCUSD",1761579683741,1.079584,115050.0,115040.0,0.20876]
["bitfinex","BTCUSD",1761579684857,1.080584,115050.0,115040.0,0.20876]
["bitfinex","BTCUSD",1761579685051,3.053946,115050.0,115040.0,0.20876]
["bitfinex","BTCUSD",1761579685303,2.935665,115050.0,115040.0,0.3826]
["bitfinex","BTCUSD",1761579685529,3.30784728,115050.0,115040.0,0.3826]
["bitfinex","BTCUSD",1761579685796,3.24193942,115050.0,115040.0,0.3826]
["bitfinex","BTCUSD",1761579686016,0.17389792,115010.0,115000.0,0.2086]
["bitfinex","BTCUSD",1761579686249,0.94813851,115010.0,115000.0,0.43804]
["bitfinex","BTCUSD",1761579686481,0.26371693,115010.0,115000.0,0.43804]
["bitfinex","BTCUSD",1761579687141,0.26371693,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579687360,0.26376554,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579690703,0.26376554,115010.0,115000.0,0.79867821]
["bitfinex","BTCUSD",1761579690920,0.26376554,115010.0,115000.0,0.62476517]
["bitfinex","BTCUSD",1761579691139,0.26376554,115010.0,115000.0,0.03276517]
["bitfinex","BTCUSD",1761579691320,0.17391304,115000.0,114990.0,0.17392797]
["bitfinex","BTCUSD",1761579692210,0.17391304,115000.0,114990.0,0.32708797]
["bitfinex","BTCUSD",1761579692426,0.26376554,115010.0,114990.0,0.32708797]
["bitfinex","BTCUSD",1761579692880,0.17394653,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761579693769,4.861e-05,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761579693980,4.861e-05,115010.0,115000.0,0.22431314]
["bitfinex","BTCUSD",1761579694187,4.861e-05,115010.0,115000.0,0.77716371]
["bitfinex","BTCUSD",1761579694403,4.861e-05,115010.0,115000.0,0.22431314]
["bitfinex","BTCUSD",1761579695018,0.17394653,115010.0,115000.0,0.60679314]
["bitfinex","BTCUSD",1761579695226,4.861e-05,115010.0,115000.0,0.66239314]
["bitfinex","BTCUSD",1761579695684,0.17394653,115010.0,115000.0,0.66239314]
["bitfinex","BTCUSD",1761579695895,0.17394653,115010.0,115000.0,0.61199304]
["bitfinex","BTCUSD",1761579697918,0.17394653,115010.0,115000.0,0.43808]
["bitfinex","BTCUSD",1761579699129,0.17394653,115010.0,115000.0,0.61199304]
["bitfinex","BTCUSD",1761579699287,0.17394653,115010.0,115000.0,0.43808]
["bitfinex","BTCUSD",1761579699707,0.26376554,115010.0,115000.0,0.43808]
["bitfinex","BTCUSD",1761579700121,0.26376554,115010.0,115000.0,0.61199304]
["bitfinex","BTCUSD",1761579700357,0.26376554,115010.0,115000.0,0.70181205]
["bitfinex","BTCUSD",1761579700565,0.26376554,115010.0,115000.0,0.43808]
["bitfinex","BTCUSD",1761579700770,0.26376554,115010.0,115000.0,0.61199304]
["bitfinex","BTCUSD",1761579701005,0.08986762,115010.0,115000.0,0.61199304]
["bitfinex","BTCUSD",1761579701210,0.26376554,115010.0,115000.0,0.61199304]
["bitfinex","BTCUSD",1761579707557,0.26376554,115010.0,115000.0,1.0011432]
["bitfinex","BTCUSD",1761579707761,0.26376554,115010.0,115000.0,1.09096221]
["bitfinex","BTCUSD",1761579708820,0.26376554,115010.0,115000.0,0.61199304]
["bitfinex","BTCUSD",1761579712636,0.26376554,115010.0,115000.0,1.0011432]
["bitfinex","BTCUSD",1761579712844,4.861e-05,115010.0,115000.0,1.0011432]
["bitfinex","BTCUSD",1761579713707,0.17394653,115010.0,115000.0,1.0011432]
["bitfinex","BTCUSD",1761579718199,4.861e-05,115010.0,115000.0,1.0011432]
["bitfinex","BTCUSD",1761579718375,4.861e-05,115010.0,115000.0,1.48011237]
["bitfinex","BTCUSD",1761579719390,4.861e-05,115010.0,115000.0,1.09096221]
["bitfinex","BTCUSD",1761579720388,4.861e-05,115010.0,115000.0,1.0011432]
["bitfinex","BTCUSD",1761579720590,0.17394653,115010.0,115000.0,1.0011432]
["bitfinex","BTCUSD",1761579720788,0.17394653,115010.0,115000.0,0.61199304]
["bitfinex","BTCUSD",1761579721030,0.56309669,115010.0,115000.0,0.61199304]
["bitfinex","BTCUSD",1761579721249,0.56309669,115010.0,115000.0,0.43808]
["bitfinex","BTCUSD",1761579721852,0.6529157,115010.0,115000.0,0.43808]
["bitfinex","BTCUSD",1761579722050,0.6529157,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579723749,0.26376554,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579723956,0.6529157,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579725043,0.26376554,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579725246,0.6529157,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579729563,0.26376554,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579729829,0.26376554,115010.0,115000.0,1.1542632]
["bitfinex","BTCUSD",1761579730037,0.26376554,115010.0,115000.0,1.07016917]
["bitfinex","BTCUSD",1761579730627,0.26376554,115010.0,115000.0,0.68101901]
["bitfinex","BTCUSD",1761579731439,0.26376554,115010.0,115000.0,1.07016917]
["bitfinex","BTCUSD",1761579732342,0.26376554,115010.0,115000.0,1.24408221]
["bitfinex","BTCUSD",1761579732745,0.26376554,115010.0,115000.0,0.68101901]
["bitfinex","BTCUSD",1761579732883,0.26376554,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579733085,0.26376554,115010.0,115000.0,0.76511304]
["bitfinex","BTCUSD",1761579733304,0.26376554,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579733985,0.26376554,115010.0,115000.0,0.76511304]
["bitfinex","BTCUSD",1761579736209,0.26376554,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579736478,0.6529157,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579739546,0.26376554,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579739757,0.6529157,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579741016,1.04206586,115010.0,115000.0,0.43808]
["bitfinex","BTCUSD",1761579741435,1.06897926,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579741636,2.12824454,115010.0,115000.0,0.43808]
["bitfinex","BTCUSD",1761579742021,1.60845254,115010.0,115000.0,0.43808]
["bitfinex","BTCUSD",1761579742640,1.61645254,115010.0,115000.0,0.43808]
["bitfinex","BTCUSD",1761579742866,2.3386027,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579743287,2.37470711,115010.0,115000.0,0.5912]
["bitfinex","BTCUSD",1761579743504,0.17394329,114980.0,114960.0,4.14855212]
["bitfinex","BTCUSD",1761579743782,0.65292759,114970.0,114960.0,4.14855212]
["bitfinex","BTCUSD",1761579744038,0.65292759,114970.0,114960.0,4.53119212]
["bitfinex","BTCUSD",1761579744478,0.18263481,115000.0,114990.0,2.35499355]
["bitfinex","BTCUSD",1761579744696,2.70473251,115000.0,114990.0,2.56375355]
["bitfinex","BTCUSD",1761579744908,2.70478112,115000.0,114990.0,2.56375355]
["bitfinex","BTCUSD",1761579745144,2.78050051,115000.0,114990.0,2.16546104]
["bitfinex","BTCUSD",1761579745384,3.12050051,115000.0,114990.0,1.88284796]
["bitfinex","BTCUSD",1761579745604,3.1305005,115000.0,114990.0,1.81592585]
["bitfinex","BTCUSD",1761579745818,3.90880082,115000.0,114990.0,1.81592585]
["bitfinex","BTCUSD",1761579746042,3.9499831,115000.0,114990.0,1.81592585]
["bitfinex","BTCUSD",1761579746260,3.9939831,115000.0,114990.0,1.81892585]
["bitfinex","BTCUSD",1761579746983,4.0539831,115000.0,114990.0,1.81892585]
["bitfinex","BTCUSD",1761579747875,4.05396582,115000.0,114990.0,1.81892585]
["bitfinex","BTCUSD",1761579748294,4.03770368,115000.0,114990.0,1.81892585]
["bitfinex","BTCUSD",1761579748965,1.70479782,115000.0,114990.0,1.81892585]
["bitfinex","BTCUSD",1761579749186,2.10394797,115000.0,114990.0,1.81892585]
["bitfinex","BTCUSD",1761579749597,0.93649749,115000.0,114990.0,1.81892585]
["bitfinex","BTCUSD",1761579749806,1.39185436,115000.0,114990.0,1.81892585]
["bitfinex","BTCUSD",1761579750077,1.40053459,115000.0,114990.0,1.81892585]
["bitfinex","BTCUSD",1761579750285,1.3743523,115000.0,114990.0,1.81892585]
["bitfinex","BTCUSD",1761579750510,1.80000906,115000.0,114990.0,1.81892585]
["bitfinex","BTCUSD",1761579750963,1.79000907,115000.0,114990.0,1.81892585]
["bitfinex","BTCUSD",1761579751177,1.80000906,115000.0,114990.0,1.81892585]
["bitfinex","BTCUSD",1761579751425,1.826116,115000.0,114990.0,1.81892585]
["bitfinex","BTCUSD",1761579751886,1.81611601,115000.0,114990.0,1.81892585]
["bitfinex","BTCUSD",1761579752802,1.42664153,115000.0,114990.0,1.81892585]
["bitfinex","BTCUSD",1761579754115,1.03716705,115000.0,114990.0,1.99284585]
["bitfinex","BTCUSD",1761579754349,1.42664153,115000.0,114990.0,1.99284585]
["bitfinex","BTCUSD",1761579756356,1.36075914,115000.0,114990.0,1.99284585]
["bitfinex","BTCUSD",1761579756584,0.8339532,115000.0,114990.0,1.99284585]
["bitfinex","BTCUSD",1761579756795,0.44447872,115000.0,114990.0,1.99284585]
["bitfinex","BTCUSD",1761579757007,0.4257985,115000.0,114990.0,1.99284585]
["bitfinex","BTCUSD",1761579757222,0.7657985,115000.0,114990.0,1.99284585]
["bitfinex","BTCUSD",1761579757654,1.15527298,115000.0,114990.0,1.99284585]
["bitfinex","BTCUSD",1761579758757,0.7657985,115000.0,114990.0,1.99284585]
["bitfinex","BTCUSD",1761579761455,0.72961622,115000.0,114990.0,2.02717257]
["bitfinex","BTCUSD",1761579761660,0.72961622,115000.0,114990.0,1.99284585]
["bitfinex","BTCUSD",1761579762550,0.34561622,115000.0,114990.0,1.98984585]
["bitfinex","BTCUSD",1761579762769,0.34561622,115000.0,114990.0,2.37932033]
["bitfinex","BTCUSD",1761579762996,0.33850243,115000.0,114990.0,2.37932033]
["bitfinex","BTCUSD",1761579763230,0.07474426,115000.0,114990.0,2.55324849]
["bitfinex","BTCUSD",1761579763428,0.07474426,115000.0,114990.0,2.37932033]
["bitfinex","BTCUSD",1761579763429,0.2486573,115000.0,114990.0,2.37932033]
["bitfinex","BTCUSD",1761579763634,0.1886573,115000.0,114990.0,1.98984585]
["bitfinex","BTCUSD",1761579763834,0.1826573,115000.0,114990.0,1.98984585]
["bitfinex","BTCUSD",1761579763991,0.1836573,115000.0,114990.0,1.98984585]
["bitfinex","BTCUSD",1761579764193,0.1836573,115000.0,114990.0,2.37932033]
["bitfinex","BTCUSD",1761579764403,0.27347631,115000.0,114990.0,1.60716585]
["bitfinex","BTCUSD",1761579764601,0.27247631,115000.0,114990.0,2.19856585]
["bitfinex","BTCUSD",1761579764798,0.27347631,115000.0,114990.0,2.19856585]
["bitfinex","BTCUSD",1761579765173,0.27447631,115000.0,114990.0,2.19856585]
["bitfinex","BTCUSD",1761579771059,0.27447631,115000.0,114990.0,2.19856585]
["bitfinex","BTCUSD",1761579777532,0.27447631,115000.0,114990.0,2.28838486]
["bitfinex","BTCUSD",1761579777738,0.27447631,115000.0,114990.0,2.19856585]
["bitfinex","BTCUSD",1761579780351,0.27447631,115000.0,114990.0,1.98984585]
["bitfinex","BTCUSD",1761579784602,0.27447631,115000.0,114990.0,2.37932033]
["bitfinex","BTCUSD",1761579788782,0.27447631,115000.0,114990.0,2.55324849]
["bitfinex","BTCUSD",1761579790023,0.00204861,115000.0,114990.0,2.55324849]
["bitfinex","BTCUSD",1761579790235,0.00204861,115000.0,114990.0,2.6430675]
["bitfinex","BTCUSD",1761579791094,0.17596165,115000.0,114990.0,2.6430675]
["bitfinex","BTCUSD",1761579791503,0.00204861,115000.0,114990.0,2.6430675]
["bitfinex","BTCUSD",1761579792137,0.17596165,115000.0,114990.0,2.37932033]
["bitfinex","BTCUSD",1761579792361,0.17596165,115000.0,114990.0,1.98984585]
["bitfinex","BTCUSD",1761579793017,0.17596165,115000.0,114990.0,2.16377401]
["bitfinex","BTCUSD",1761579793239,0.17596165,115000.0,114990.0,2.55324849]
["bitfinex","BTCUSD",1761579794846,0.00204861,115000.0,114990.0,2.76192849]
["bitfinex","BTCUSD",1761579795060,0.00204861,115000.0,114990.0,2.8517475]
["bitfinex","BTCUSD",1761579795967,4.861e-05,115000.0,114990.0,2.8517475]
["bitfinex","BTCUSD",1761579796384,4.861e-05,115000.0,114990.0,2.8567475]
["bitfinex","BTCUSD",1761579800658,4.861e-05,115000.0,114990.0,3.24622198]
["bitfinex","BTCUSD",1761579801786,4.861e-05,115000.0,114990.0,2.46727302]
["bitfinex","BTCUSD",1761579801991,4.861e-05,115000.0,114990.0,2.8567475]
["bitfinex","BTCUSD",1761579804410,4.861e-05,115000.0,114990.0,3.24622198]
["bitfinex","BTCUSD",1761579809764,4.861e-05,115000.0,114990.0,2.8567475]
["bitfinex","BTCUSD",1761579810223,4.861e-05,115000.0,114990.0,3.24622198]
["bitfinex","BTCUSD",1761579811784,4.861e-05,115000.0,114990.0,2.46727302]
["bitfinex","BTCUSD",1761579811994,4.861e-05,115000.0,114990.0,3.24551762]
["bitfinex","BTCUSD",1761579818156,0.17396165,115000.0,114990.0,2.14773401]
["bitfinex","BTCUSD",1761579818369,4.861e-05,115000.0,114990.0,2.76633631]
["bitfinex","BTCUSD",1761579818595,0.17396165,115000.0,114990.0,2.76633631]
["bitfinex","BTCUSD",1761579819241,4.861e-05,115000.0,114990.0,2.76633631]
["bitfinex","BTCUSD",1761579819457,0.17396165,115000.0,114990.0,2.76633631]
["bitfinex","BTCUSD",1761579819671,4.861e-05,115000.0,114990.0,2.85615532]
["bitfinex","BTCUSD",1761579820139,4.861e-05,115000.0,114990.0,3.24527762]
["bitfinex","BTCUSD",1761579824027,0.17396165,115000.0,114990.0,2.85615532]
["bitfinex","BTCUSD",1761579825036,0.17396165,115000.0,114990.0,2.76633631]
["bitfinex","BTCUSD",1761579825237,4.861e-05,115000.0,114990.0,2.76633631]
["bitfinex","BTCUSD",1761579825853,0.17396165,115000.0,114990.0,2.76633631]
["bitfinex","BTCUSD",1761579826587,4.861e-05,115000.0,114990.0,2.76633631]
["bitfinex","BTCUSD",1761579826763,0.17396165,115000.0,114990.0,2.76633631]
["bitfinex","BTCUSD",1761579826973,0.17396165,115000.0,114990.0,2.85615532]
["bitfinex","BTCUSD",1761579826974,4.861e-05,115000.0,114990.0,2.85615532]
["bitfinex","BTCUSD",1761579829296,4.861e-05,115000.0,114990.0,2.46703302]
["bitfinex","BTCUSD",1761579829502,4.861e-05,115000.0,114990.0,2.85615532]
["bitfinex","BTCUSD",1761579829705,0.17396165,115000.0,114990.0,2.85615532]
["bitfinex","BTCUSD",1761579830503,4.861e-05,115000.0,114990.0,2.85615532]
["bitfinex","BTCUSD",1761579834823,4.861e-05,115000.0,114990.0,3.24527762]
["bitfinex","BTCUSD",1761579836178,4.861e-05,115000.0,114990.0,2.85615532]
["bitfinex","BTCUSD",1761579838316,0.17396165,115000.0,114990.0,2.37721401]
["bitfinex","BTCUSD",1761579838533,4.861e-05,115000.0,114990.0,2.37721401]
["bitfinex","BTCUSD",1761579838748,4.861e-05,115000.0,114990.0,2.76633631]
["bitfinex","BTCUSD",1761579838963,4.861e-05,115000.0,114990.0,2.79243097]
["bitfinex","BTCUSD",1761579839175,4.861e-05,115000.0,114990.0,3.18155327]
["bitfinex","BTCUSD",1761579839396,4.861e-05,115000.0,114990.0,3.27137228]
["bitfinex","BTCUSD",1761579839602,4.861e-05,115000.0,114990.0,2.88224998]
["bitfinex","BTCUSD",1761579841085,4.861e-05,115000.0,114990.0,2.49312768]
["bitfinex","BTCUSD",1761579841289,4.861e-05,115000.0,114990.0,2.88224998]
["bitfinex","BTCUSD",1761579844529,4.861e-05,115000.0,114990.0,2.85615532]
["bitfinex","BTCUSD",1761579847975,4.861e-05,115000.0,114990.0,2.46703302]
["bitfinex","BTCUSD",1761579848191,0.17396165,115000.0,114990.0,2.76633631]
["bitfinex","BTCUSD",1761579848404,0.17396165,115000.0,114990.0,2.05028585]
["bitfinex","BTCUSD",1761579848615,0.20005876,115000.0,114990.0,2.20324585]
["bitfinex","BTCUSD",1761579849049,0.67900007,115000.0,114990.0,1.61216585]
["bitfinex","BTCUSD",1761579849269,0.67900007,115000.0,114990.0,1.99464585]
["bitfinex","BTCUSD",1761579849270,1.06812237,115000.0,114990.0,1.99464585]
["bitfinex","BTCUSD",1761579849488,1.07626825,115000.0,114990.0,1.61216585]
["bitfinex","BTCUSD",1761579849693,1.0950397,115000.0,114990.0,1.99464585]
["bitfinex","BTCUSD",1761579850346,0.68714595,115000.0,114990.0,1.99464585]
["bitfinex","BTCUSD",1761579851421,1.07726825,115000.0,114990.0,1.98964585]
["bitfinex","BTCUSD",1761579851836,1.07826825,115000.0,114990.0,1.98964585]
["bitfinex","BTCUSD",1761579852904,1.47319654,115000.0,114990.0,1.60716585]
["bitfinex","BTCUSD",1761579853131,1.47319654,115000.0,114990.0,1.98964585]
["bitfinex","BTCUSD",1761579853132,3.47319654,115000.0,114990.0,1.98964585]
["bitfinex","BTCUSD",1761579854288,3.13238354,115000.0,114990.0,1.98964585]
["bitfinex","BTCUSD",1761579855358,3.19238354,115000.0,114990.0,1.98964585]
["bitfinex","BTCUSD",1761579858231,3.58150584,115000.0,114990.0,1.83668585]
["bitfinex","BTCUSD",1761579858436,3.58150584,115000.0,114990.0,1.98964585]
["bitfinex","BTCUSD",1761579858640,3.58150584,115000.0,114990.0,1.35183439]
["bitfinex","BTCUSD",1761579858852,3.59774728,115000.0,114990.0,1.22969203]
["bitfinex","BTCUSD",1761579859052,3.61774726,115000.0,114990.0,1.09004576]
["bitfinex","BTCUSD",1761579859256,3.61774726,115000.0,114990.0,1.24300576]
["bitfinex","BTCUSD",1761579861343,3.60150582,115000.0,114990.0,1.24300576]
["bitfinex","BTCUSD",1761579862164,3.66633201,115000.0,114990.0,1.09004576]
["bitfinex","BTCUSD",1761579862376,3.66633201,115000.0,114990.0,1.24304576]
["bitfinex","BTCUSD",1761579863836,3.68254903,115000.0,114990.0,1.24304576]
["bitfinex","BTCUSD",1761579866256,2.51518213,115000.0,114990.0,1.24304576]
["bitfinex","BTCUSD",1761579866481,3.68254903,115000.0,114990.0,1.24304576]
["bitfinex","BTCUSD",1761579867577,3.68254903,115000.0,114990.0,0.51646024]
["bitfinex","BTCUSD",1761579867578,4.84991593,115000.0,114990.0,0.51646024]
["bitfinex","BTCUSD",1761579867800,4.07167133,115000.0,114990.0,0.23397951]
["bitfinex","BTCUSD",1761579868035,0.17397355,114960.0,114950.0,0.20868]
["bitfinex","BTCUSD",1761579868250,1.06305274,114960.0,114950.0,0.43824]
["bitfinex","BTCUSD",1761579868466,1.04203716,114960.0,114950.0,0.59124]
["bitfinex","BTCUSD",1761579868678,0.65291486,114960.0,114950.0,0.59124]
["bitfinex","BTCUSD",1761579868882,0.67902664,114960.0,114950.0,0.59124]
["bitfinex","BTCUSD",1761579869091,1.06814894,114960.0,114950.0,0.59124]
["bitfinex","BTCUSD",1761579869309,1.06814894,114960.0,114950.0,0.591386]
["bitfinex","BTCUSD",1761579869511,1.06814894,114960.0,114950.0,0.601386]
["bitfinex","BTCUSD",1761579870369,1.0769669,114960.0,114950.0,0.601386]
["bitfinex","BTCUSD",1761579870575,0.6878446,114960.0,114950.0,0.601386]
["bitfinex","BTCUSD",1761579870989,0.2987223,114960.0,114950.0,0.601386]
["bitfinex","BTCUSD",1761579871197,0.6878446,114960.0,114950.0,0.601386]
["bitfinex","BTCUSD",1761579871612,0.2987223,114960.0,114950.0,0.601386]
["bitfinex","BTCUSD",1761579871822,0.6878446,114960.0,114950.0,0.601386]
["bitfinex","BTCUSD",1761579876318,0.28990434,114960.0,114950.0,0.601386]
["bitfinex","BTCUSD",1761579876522,0.28990434,114960.0,114950.0,0.77537469]
["bitfinex","BTCUSD",1761579876736,0.11593079,114960.0,114950.0,0.77537469]
["bitfinex","BTCUSD",1761579876967,0.02611178,114960.0,114950.0,1.25480489]
["bitfinex","BTCUSD",1761579877177,0.18266672,114980.0,114960.0,0.17397258]
["bitfinex","BTCUSD",1761579877381,0.18266672,114980.0,114960.0,0.56358377]
["bitfinex","BTCUSD",1761579877382,0.11592413,114970.0,114960.0,0.56358377]
["bitfinex","BTCUSD",1761579877591,0.12404102,114970.0,114960.0,0.71658377]
["bitfinex","BTCUSD",1761579877791,0.11592413,114970.0,114960.0,0.71658377]
["bitfinex","BTCUSD",1761579878820,0.28988255,114970.0,114960.0,0.71658377]
["bitfinex","BTCUSD",1761579879026,0.28988255,114970.0,114960.0,0.54261119]
["bitfinex","BTCUSD",1761579879250,0.28988255,114970.0,114960.0,0.161]
["bitfinex","BTCUSD",1761579880230,0.29800882,114970.0,114960.0,0.161]
["bitfinex","BTCUSD",1761579881241,0.29801051,114970.0,114960.0,0.161]
["bitfinex","BTCUSD",1761579886138,0.6876217,114970.0,114960.0,0.161]
["bitfinex","BTCUSD",1761579886361,0.70636036,114970.0,114960.0,0.161]
["bitfinex","BTCUSD",1761579886774,0.31674917,114970.0,114960.0,0.161]
["bitfinex","BTCUSD",1761579891298,0.29801051,114970.0,114960.0,0.161]
["bitfinex","BTCUSD",1761579897270,0.29801051,114970.0,114960.0,0.21664]
["bitfinex","BTCUSD",1761579899204,0.27190539,114970.0,114960.0,0.21664]
["bitfinex","BTCUSD",1761579899416,0.26377743,114970.0,114960.0,0.21664]
["bitfinex","BTCUSD",1761579900424,0.27191513,114970.0,114960.0,0.21664]
["bitfinex","BTCUSD",1761579901194,0.26377743,114970.0,114960.0,0.21664]
["bitfinex","BTCUSD",1761579902067,0.26377743,114970.0,114960.0,0.39056]
["bitfinex","BTCUSD",1761579909530,0.26377743,114970.0,114960.0,0.95414474]
["bitfinex","BTCUSD",1761579909739,0.26377743,114970.0,114960.0,1.16286474]
["bitfinex","BTCUSD",1761579910161,0.19740221,114990.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761579910387,0.29070744,114990.0,114980.0,0.15296]
["bitfinex","BTCUSD",1761579911449,0.27193217,114990.0,114980.0,0.15296]
["bitfinex","BTCUSD",1761579912479,0.26378383,114990.0,114980.0,0.15296]
["bitfinex","BTCUSD",1761579913121,0.26378383,114990.0,114980.0,0.32890329]
["bitfinex","BTCUSD",1761579913339,0.26374717,114990.0,114980.0,0.71851448]
["bitfinex","BTCUSD",1761579913550,0.09081901,114990.0,114980.0,0.8077561]
["bitfinex","BTCUSD",1761579913967,0.26474717,114990.0,114980.0,0.8077561]
["bitfinex","BTCUSD",1761579914606,0.26474717,114990.0,114980.0,0.41814491]
["bitfinex","BTCUSD",1761579915316,0.26474717,114990.0,114980.0,0.32890329]
["bitfinex","BTCUSD",1761579916897,0.26474717,114990.0,114980.0,0.15496]
["bitfinex","BTCUSD",1761579917321,0.26474717,114990.0,114980.0,0.32890329]
["bitfinex","BTCUSD",1761579923420,0.26474717,114990.0,114980.0,0.38454329]
["bitfinex","BTCUSD",1761579924989,0.26474717,114990.0,114980.0,0.2106]
["bitfinex","BTCUSD",1761579925192,0.26474717,114990.0,114980.0,0.38448]
["bitfinex","BTCUSD",1761579925193,0.65435836,114990.0,114980.0,0.38448]
["bitfinex","BTCUSD",1761579925587,0.26474717,114990.0,114980.0,0.38448]
["bitfinex","BTCUSD",1761579936253,0.26474717,114990.0,114980.0,0.55842329]
["bitfinex","BTCUSD",1761579936807,0.26474717,114990.0,114980.0,0.38448]
["bitfinex","BTCUSD",1761579937598,0.26474717,114990.0,114980.0,0.94778589]
["bitfinex","BTCUSD",1761579938238,0.26474717,114990.0,114980.0,0.38448]
["bitfinex","BTCUSD",1761579939512,0.27289591,114990.0,114980.0,0.38448]
["bitfinex","BTCUSD",1761579941810,0.66225851,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1761579942020,0.66225851,114990.0,114980.0,0.38444]
["bitfinex","BTCUSD",1761579943190,0.27289591,114990.0,114980.0,0.38444]
["bitfinex","BTCUSD",1761579944893,0.26474717,114990.0,114980.0,0.38444]
["bitfinex","BTCUSD",1761579945077,0.27289707,114990.0,114980.0,0.38444]
["bitfinex","BTCUSD",1761579946302,0.66225967,114990.0,114980.0,0.38444]
["bitfinex","BTCUSD",1761579946512,0.2916754,114990.0,114980.0,0.17592]
["bitfinex","BTCUSD",1761579946720,0.681038,114990.0,114980.0,0.38444]
["bitfinex","BTCUSD",1761579946924,0.2916754,114990.0,114980.0,0.38444]
["bitfinex","BTCUSD",1761579947132,0.681038,114990.0,114980.0,0.38444]
["bitfinex","BTCUSD",1761579950232,0.2916754,114990.0,114980.0,0.38444]
["bitfinex","BTCUSD",1761579950445,0.681038,114990.0,114980.0,0.38444]
["bitfinex","BTCUSD",1761579952970,0.2916754,114990.0,114980.0,0.38444]
["bitfinex","BTCUSD",1761579953150,0.27289707,114990.0,114980.0,0.38444]
["bitfinex","BTCUSD",1761579955532,0.66225967,114990.0,114980.0,0.38444]
["bitfinex","BTCUSD",1761579955731,0.68103244,114990.0,114980.0,0.38444]
["bitfinex","BTCUSD",1761579958189,0.29166984,114990.0,114980.0,0.38444]
["bitfinex","BTCUSD",1761579958838,0.68103244,114990.0,114980.0,0.38444]
["bitfinex","BTCUSD",1761579961228,1.02103244,114990.0,114980.0,0.23156]
["bitfinex","BTCUSD",1761579961428,3.46287345,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1761579961655,1.45688179,114990.0,114980.0,0.30352]
["bitfinex","BTCUSD",1761579961834,1.19965024,114990.0,114980.0,0.30352]
["bitfinex","BTCUSD",1761579963867,1.22575768,114990.0,114980.0,0.30352]
["bitfinex","BTCUSD",1761579964638,1.30705268,114990.0,114980.0,0.30352]
["bitfinex","BTCUSD",1761579965617,0.65777728,114990.0,114980.0,0.30352]
["bitfinex","BTCUSD",1761579965815,1.04713988,114990.0,114980.0,0.30352]
["bitfinex","BTCUSD",1761579967648,0.65777728,114990.0,114980.0,0.30352]
["bitfinex","BTCUSD",1761579969969,1.04713988,114990.0,114980.0,0.30352]
["bitfinex","BTCUSD",1761579971285,0.65777728,114990.0,114980.0,0.30352]
["bitfinex","BTCUSD",1761579974466,1.04713988,114990.0,114980.0,0.30352]
["bitfinex","BTCUSD",1761579975104,1.04713153,114990.0,114980.0,0.30352]
["bitfinex","BTCUSD",1761579976990,0.65776893,114990.0,114980.0,0.30352]
["bitfinex","BTCUSD",1761579977264,1.04713153,114990.0,114980.0,0.30352]
["bitfinex","BTCUSD",1761579977588,0.65776893,114990.0,114980.0,0.30352]
["bitfinex","BTCUSD",1761579981319,0.09896056,114990.0,114980.0,1.25618849]
["bitfinex","BTCUSD",1761579981496,0.09081901,114990.0,114980.0,0.9566449]
["bitfinex","BTCUSD",1761579982083,0.09081901,114990.0,114980.0,1.3460075]
["bitfinex","BTCUSD",1761579982282,0.09081901,114990.0,114980.0,1.25618849]
["bitfinex","BTCUSD",1761579983097,0.26474717,114990.0,114980.0,0.86682589]
["bitfinex","BTCUSD",1761579983708,0.26474717,114990.0,114980.0,1.25618849]
["bitfinex","BTCUSD",1761579984091,0.26474717,114990.0,114980.0,0.86682589]
["bitfinex","BTCUSD",1761579984554,0.26474717,114990.0,114980.0,1.25618849]
["bitfinex","BTCUSD",1761579984759,0.26474717,114990.0,114980.0,0.86682589]
["bitfinex","BTCUSD",1761579985831,0.26474717,114990.0,114980.0,0.30352]
["bitfinex","BTCUSD",1761579985979,0.65410977,114990.0,114980.0,0.30352]
["bitfinex","BTCUSD",1761579986181,0.26474717,114990.0,114980.0,0.47746329]
["bitfinex","BTCUSD",1761579986397,0.26474717,114990.0,114980.0,0.86682589]
["bitfinex","BTCUSD",1761579988416,0.001,114990.0,114980.0,1.25618849]
["bitfinex","BTCUSD",1761579989250,0.18260869,115000.0,114980.0,1.25618849]
["bitfinex","BTCUSD",1761579989457,0.2724277,115000.0,114990.0,0.3893626]
["bitfinex","BTCUSD",1761579990862,0.27251223,115000.0,114990.0,0.56329076]
["bitfinex","BTCUSD",1761579991287,0.26381658,115000.0,114990.0,0.56329076]
["bitfinex","BTCUSD",1761579991503,0.26381658,115000.0,114990.0,0.56729076]
["bitfinex","BTCUSD",1761579994978,0.26381658,115000.0,114990.0,0.77597076]
["bitfinex","BTCUSD",1761579995398,0.26381658,115000.0,114990.0,0.38660816]
["bitfinex","BTCUSD",1761579995619,0.26381658,115000.0,114990.0,0.77597076]
["bitfinex","BTCUSD",1761579995830,0.26381658,115000.0,114990.0,0.38660816]
["bitfinex","BTCUSD",1761579997594,0.08990354,115000.0,114990.0,0.86565954]
["bitfinex","BTCUSD",1761579997800,0.26381658,115000.0,114990.0,0.77584053]
["bitfinex","BTCUSD",1761579999162,0.26381658,115000.0,114990.0,0.38660816]
["bitfinex","BTCUSD",1761580000731,0.26381658,115000.0,114990.0,0.21268]
["bitfinex","BTCUSD",1761580001134,0.26381658,115000.0,114990.0,0.38660816]
["bitfinex","BTCUSD",1761580001287,0.26381658,115000.0,114990.0,0.21268]
["bitfinex","BTCUSD",1761580002040,0.26381658,115000.0,114990.0,0.38660816]
["bitfinex","BTCUSD",1761580002242,0.26381658,115000.0,114990.0,0.21268]
["bitfinex","BTCUSD",1761580002647,0.26381658,115000.0,114990.0,0.38660816]
["bitfinex","BTCUSD",1761580003784,0.26381658,115000.0,114990.0,0.21268]
["bitfinex","BTCUSD",1761580003967,0.26381658,115000.0,114990.0,0.38660816]
["bitfinex","BTCUSD",1761580006529,0.26381658,115000.0,114990.0,0.21268]
["bitfinex","BTCUSD",1761580007084,0.99304895,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1761580007294,1.05610166,115000.0,114990.0,0.38632]
["bitfinex","BTCUSD",1761580007502,1.08220569,115000.0,114990.0,0.38632]
["bitfinex","BTCUSD",1761580008141,0.69297332,115000.0,114990.0,0.38632]
["bitfinex","BTCUSD",1761580008359,1.08320569,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580008769,1.08620569,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580008975,1.08320569,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580010044,0.69397332,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580010862,0.69297332,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580011205,0.69397332,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580011635,0.69297332,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580012083,1.08220569,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580012306,1.08221032,115000.0,114990.0,0.38532]
["bitfinex","BTCUSD",1761580012614,1.09070032,115000.0,114990.0,0.38532]
["bitfinex","BTCUSD",1761580013670,1.09170032,115000.0,114990.0,0.38532]
["bitfinex","BTCUSD",1761580013889,1.10868032,115000.0,114990.0,0.38532]
["bitfinex","BTCUSD",1761580014064,1.10868032,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580014268,1.10768032,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580014467,1.10868032,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580015525,1.15792399,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580015843,0.17394329,114980.0,114970.0,0.22052]
["bitfinex","BTCUSD",1761580016059,0.66148467,114980.0,114970.0,0.59104]
["bitfinex","BTCUSD",1761580016741,0.2983581,114980.0,114970.0,0.60333]
["bitfinex","BTCUSD",1761580016938,0.2983581,114980.0,114970.0,0.62703]
["bitfinex","BTCUSD",1761580017567,0.2983581,114980.0,114970.0,0.59104]
["bitfinex","BTCUSD",1761580018102,0.2983581,114980.0,114970.0,0.60333]
["bitfinex","BTCUSD",1761580018308,0.2983581,114980.0,114970.0,0.60633]
["bitfinex","BTCUSD",1761580018919,0.2983581,114980.0,114970.0,0.63003]
["bitfinex","BTCUSD",1761580019138,0.2983581,114980.0,114970.0,0.60633]
["bitfinex","BTCUSD",1761580019551,0.2983581,114980.0,114970.0,0.63003]
["bitfinex","BTCUSD",1761580019766,0.2722523,114980.0,114970.0,0.63003]
["bitfinex","BTCUSD",1761580020396,0.2722523,114980.0,114970.0,0.59404]
["bitfinex","BTCUSD",1761580020610,0.2722523,114980.0,114970.0,0.63003]
["bitfinex","BTCUSD",1761580020825,0.2637623,114980.0,114970.0,0.63003]
["bitfinex","BTCUSD",1761580021689,0.2637623,114980.0,114970.0,0.64547]
["bitfinex","BTCUSD",1761580025982,0.2637623,114980.0,114970.0,0.22758976]
["bitfinex","BTCUSD",1761580026215,0.2637623,114980.0,114970.0,0.28322976]
["bitfinex","BTCUSD",1761580027307,0.2637623,114980.0,114970.0,0.43606976]
["bitfinex","BTCUSD",1761580030808,0.2637623,114980.0,114970.0,0.64478976]
["bitfinex","BTCUSD",1761580034158,0.2637623,114980.0,114970.0,0.90856719]
["bitfinex","BTCUSD",1761580034421,0.2637623,114980.0,114970.0,1.29779956]
["bitfinex","BTCUSD",1761580034846,0.17394188,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761580035065,0.27188522,114990.0,114980.0,0.21001329]
["bitfinex","BTCUSD",1761580035287,0.26374717,114990.0,114980.0,0.22589329]
["bitfinex","BTCUSD",1761580035937,0.26374717,114990.0,114980.0,0.61512566]
["bitfinex","BTCUSD",1761580036382,0.26474717,114990.0,114980.0,0.61512566]
["bitfinex","BTCUSD",1761580036602,0.26474717,114990.0,114980.0,0.22589329]
["bitfinex","BTCUSD",1761580037031,0.26574717,114990.0,114980.0,0.22589329]
["bitfinex","BTCUSD",1761580038208,0.26474717,114990.0,114980.0,0.22589329]
["bitfinex","BTCUSD",1761580038630,0.26474717,114990.0,114980.0,0.23089329]
["bitfinex","BTCUSD",1761580039564,0.26374717,114990.0,114980.0,0.23089329]
["bitfinex","BTCUSD",1761580042119,0.26374717,114990.0,114980.0,0.28653329]
["bitfinex","BTCUSD",1761580043414,0.26374717,114990.0,114980.0,0.11259]
["bitfinex","BTCUSD",1761580043637,0.27974717,114990.0,114980.0,0.11259]
["bitfinex","BTCUSD",1761580043821,0.68595954,114990.0,114980.0,0.005]
["bitfinex","BTCUSD",1761580044064,0.68595954,114990.0,114980.0,0.38736]
["bitfinex","BTCUSD",1761580044277,0.65297954,114990.0,114980.0,0.43931]
["bitfinex","BTCUSD",1761580044524,0.26374717,114990.0,114980.0,0.43931]
["bitfinex","BTCUSD",1761580044957,0.26374717,114990.0,114980.0,0.43431]
["bitfinex","BTCUSD",1761580045379,0.26474717,114990.0,114980.0,0.43431]
["bitfinex","BTCUSD",1761580046008,0.26574717,114990.0,114980.0,0.43431]
["bitfinex","BTCUSD",1761580047281,0.28174717,114990.0,114980.0,0.43431]
["bitfinex","BTCUSD",1761580047736,0.28174717,114990.0,114980.0,0.02808]
["bitfinex","BTCUSD",1761580047952,0.17395842,114970.0,114960.0,0.22052]
["bitfinex","BTCUSD",1761580048186,0.6614998,114970.0,114960.0,0.43824]
["bitfinex","BTCUSD",1761580048405,0.6944798,114970.0,114960.0,0.43824]
["bitfinex","BTCUSD",1761580049282,1.07879898,114970.0,114960.0,0.43824]
["bitfinex","BTCUSD",1761580049493,1.07879898,114970.0,114960.0,0.59604]
["bitfinex","BTCUSD",1761580049494,1.09755186,114970.0,114960.0,0.59604]
["bitfinex","BTCUSD",1761580049702,1.12366339,114970.0,114960.0,0.59604]
["bitfinex","BTCUSD",1761580049915,1.12366339,114970.0,114960.0,0.44324]
["bitfinex","BTCUSD",1761580050165,1.12366339,114970.0,114960.0,0.59604]
["bitfinex","BTCUSD",1761580051431,0.71745102,114970.0,114960.0,0.59604]
["bitfinex","BTCUSD",1761580051643,1.12366339,114970.0,114960.0,0.59604]
["bitfinex","BTCUSD",1761580053718,1.10668339,114970.0,114960.0,0.59604]
["bitfinex","BTCUSD",1761580053931,1.10668339,114970.0,114960.0,0.61192]
["bitfinex","BTCUSD",1761580054364,1.07979361,114970.0,114960.0,0.59604]
["bitfinex","BTCUSD",1761580054574,0.69056124,114970.0,114960.0,0.62412]
["bitfinex","BTCUSD",1761580054780,0.66444971,114970.0,114960.0,0.62412]
["bitfinex","BTCUSD",1761580055182,0.62826743,114970.0,114960.0,0.64799]
["bitfinex","BTCUSD",1761580055432,0.62826743,114970.0,114960.0,0.62412]
["bitfinex","BTCUSD",1761580055659,0.61226743,114970.0,114960.0,0.62412]
["bitfinex","BTCUSD",1761580055846,0.61226743,114970.0,114960.0,0.64799]
["bitfinex","BTCUSD",1761580056076,0.62826743,114970.0,114960.0,0.62412]
["bitfinex","BTCUSD",1761580056950,0.61226743,114970.0,114960.0,0.64799]
["bitfinex","BTCUSD",1761580057745,1.00179134,114970.0,114960.0,0.64799]
["bitfinex","BTCUSD",1761580058711,1.01820134,114970.0,114960.0,0.64799]
["bitfinex","BTCUSD",1761580059628,1.00179134,114970.0,114960.0,0.64799]
["bitfinex","BTCUSD",1761580059854,1.01820134,114970.0,114960.0,0.62412]
["bitfinex","BTCUSD",1761580060683,1.01820134,114970.0,114960.0,0.64671]
["bitfinex","BTCUSD",1761580060899,0.62867743,114970.0,114960.0,0.64671]
["bitfinex","BTCUSD",1761580061117,1.00179134,114970.0,114960.0,0.64671]
["bitfinex","BTCUSD",1761580061994,0.61226743,114970.0,114960.0,0.64671]
["bitfinex","BTCUSD",1761580063521,1.00179134,114970.0,114960.0,0.64671]
["bitfinex","BTCUSD",1761580064402,0.60377743,114970.0,114960.0,0.64671]
["bitfinex","BTCUSD",1761580064611,0.26377743,114970.0,114960.0,0.64671]
["bitfinex","BTCUSD",1761580064832,0.26377743,114970.0,114960.0,1.03623391]
["bitfinex","BTCUSD",1761580065226,0.26377743,114970.0,114960.0,0.64671]
["bitfinex","BTCUSD",1761580066290,0.28009743,114970.0,114960.0,0.62412]
["bitfinex","BTCUSD",1761580067186,0.26377743,114970.0,114960.0,0.6489]
["bitfinex","BTCUSD",1761580070190,0.26377743,114970.0,114960.0,1.03842391]
["bitfinex","BTCUSD",1761580071290,0.26377743,114970.0,114960.0,0.6489]
["bitfinex","BTCUSD",1761580071502,0.26377743,114970.0,114960.0,1.03842391]
["bitfinex","BTCUSD",1761580071686,0.26377743,114970.0,114960.0,0.6489]
["bitfinex","BTCUSD",1761580071897,0.26377743,114970.0,114960.0,1.03842391]
["bitfinex","BTCUSD",1761580073660,0.26377743,114970.0,114960.0,0.6489]
["bitfinex","BTCUSD",1761580073912,0.26377743,114970.0,114960.0,1.03842391]
["bitfinex","BTCUSD",1761580074562,0.26377743,114970.0,114960.0,1.12824292]
["bitfinex","BTCUSD",1761580075014,0.26377743,114970.0,114960.0,0.44022]
["bitfinex","BTCUSD",1761580075443,0.26377743,114970.0,114960.0,0.82974391]
["bitfinex","BTCUSD",1761580075851,0.26377743,114970.0,114960.0,0.78908391]
["bitfinex","BTCUSD",1761580076056,0.26377743,114970.0,114960.0,0.82938391]
["bitfinex","BTCUSD",1761580077835,0.26377743,114970.0,114960.0,0.43986]
["bitfinex","BTCUSD",1761580078050,0.26377743,114970.0,114960.0,0.82938391]
["bitfinex","BTCUSD",1761580078514,0.26377743,114970.0,114960.0,0.82929156]
["bitfinex","BTCUSD",1761580078733,0.26377743,114970.0,114960.0,0.43986]
["bitfinex","BTCUSD",1761580078939,0.26377743,114970.0,114960.0,0.82929156]
["bitfinex","BTCUSD",1761580079777,0.26377743,114970.0,114960.0,1.03801156]
["bitfinex","BTCUSD",1761580080789,0.26377743,114970.0,114960.0,0.64858]
["bitfinex","BTCUSD",1761580081035,0.26377743,114970.0,114960.0,1.03801156]
["bitfinex","BTCUSD",1761580081451,0.26377743,114970.0,114960.0,0.64858]
["bitfinex","BTCUSD",1761580082306,0.28009743,114970.0,114960.0,0.6238]
["bitfinex","BTCUSD",1761580082515,0.28009743,114970.0,114960.0,0.64858]
["bitfinex","BTCUSD",1761580082925,0.28009743,114970.0,114960.0,0.471]
["bitfinex","BTCUSD",1761580083126,0.29707743,114970.0,114960.0,0.59608]
["bitfinex","BTCUSD",1761580083334,0.30522102,114970.0,114960.0,0.59608]
["bitfinex","BTCUSD",1761580083543,0.27192102,114970.0,114960.0,0.64817]
["bitfinex","BTCUSD",1761580084369,0.28824102,114970.0,114960.0,0.62339]
["bitfinex","BTCUSD",1761580085199,0.31434921,114970.0,114960.0,0.62339]
["bitfinex","BTCUSD",1761580086701,0.31434921,114970.0,114960.0,0.59608]
["bitfinex","BTCUSD",1761580086909,0.35009596,114970.0,114960.0,0.59608]
["bitfinex","BTCUSD",1761580089001,0.31679596,114970.0,114960.0,0.64723]
["bitfinex","BTCUSD",1761580089218,0.33287596,114970.0,114960.0,0.62404]
["bitfinex","BTCUSD",1761580090073,0.31679596,114970.0,114960.0,0.64723]
["bitfinex","BTCUSD",1761580091122,0.33287596,114970.0,114960.0,0.62404]
["bitfinex","BTCUSD",1761580091331,0.34985596,114970.0,114960.0,0.59608]
["bitfinex","BTCUSD",1761580091534,0.33287596,114970.0,114960.0,0.59608]
["bitfinex","BTCUSD",1761580092566,0.68985596,114970.0,114960.0,0.005]
["bitfinex","BTCUSD",1761580092782,0.72603824,114970.0,114960.0,0.2346]
["bitfinex","BTCUSD",1761580092996,0.72603824,114970.0,114960.0,0.17896]
["bitfinex","BTCUSD",1761580092997,2.76579491,114970.0,114960.0,0.17896]
["bitfinex","BTCUSD",1761580093207,2.82046762,114970.0,114960.0,0.3874]
["bitfinex","BTCUSD",1761580093418,2.77358939,114970.0,114960.0,0.3874]
["bitfinex","BTCUSD",1761580094055,2.77358939,114970.0,114960.0,0.3824]
["bitfinex","BTCUSD",1761580094297,2.77958939,114970.0,114960.0,0.3824]
["bitfinex","BTCUSD",1761580094777,2.78058939,114970.0,114960.0,0.3824]
["bitfinex","BTCUSD",1761580095435,2.70736256,114970.0,114960.0,0.3824]
["bitfinex","BTCUSD",1761580095649,2.63142656,114970.0,114960.0,0.3824]
["bitfinex","BTCUSD",1761580097470,1.61738441,114970.0,114960.0,0.3824]
["bitfinex","BTCUSD",1761580098307,1.64863656,114970.0,114960.0,0.3824]
["bitfinex","BTCUSD",1761580098511,1.61738441,114970.0,114960.0,0.3824]
["bitfinex","BTCUSD",1761580099984,1.36963541,114970.0,114960.0,0.3824]
["bitfinex","BTCUSD",1761580100405,0.73303824,114970.0,114960.0,0.3824]
["bitfinex","BTCUSD",1761580100625,0.71605824,114970.0,114960.0,0.3824]
["bitfinex","BTCUSD",1761580101766,0.71605824,114970.0,114960.0,0.39832]
["bitfinex","BTCUSD",1761580102186,0.71005824,114970.0,114960.0,0.39832]
["bitfinex","BTCUSD",1761580102599,0.71105824,114970.0,114960.0,0.41036]
["bitfinex","BTCUSD",1761580102806,0.71005824,114970.0,114960.0,0.41036]
["bitfinex","BTCUSD",1761580103028,0.71105824,114970.0,114960.0,0.41036]
["bitfinex","BTCUSD",1761580104074,0.67487596,114970.0,114960.0,0.43355]
["bitfinex","BTCUSD",1761580104714,0.67487596,114970.0,114960.0,0.41036]
["bitfinex","BTCUSD",1761580105782,0.65879596,114970.0,114960.0,0.43355]
["bitfinex","BTCUSD",1761580106848,0.67487596,114970.0,114960.0,0.41036]
["bitfinex","BTCUSD",1761580107257,0.65879596,114970.0,114960.0,0.41036]
["bitfinex","BTCUSD",1761580107463,0.65065237,114970.0,114960.0,0.43355]
["bitfinex","BTCUSD",1761580107671,0.63188562,114970.0,114960.0,0.43355]
["bitfinex","BTCUSD",1761580109349,0.64001834,114970.0,114960.0,0.43355]
["bitfinex","BTCUSD",1761580109853,0.29188562,114970.0,114960.0,0.43355]
["bitfinex","BTCUSD",1761580110806,0.29188562,114970.0,114960.0,0.43274753]
["bitfinex","BTCUSD",1761580111180,0.1179272,114970.0,114960.0,1.40233848]
["bitfinex","BTCUSD",1761580111375,0.002,114970.0,114960.0,1.40233848]
["bitfinex","BTCUSD",1761580112415,0.001,114970.0,114960.0,1.40233848]
["bitfinex","BTCUSD",1761580114070,0.17394329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761580114275,0.2637623,114980.0,114970.0,0.59861998]
["bitfinex","BTCUSD",1761580114488,0.2637623,114980.0,114970.0,0.61453998]
["bitfinex","BTCUSD",1761580114684,0.2087285,114990.0,114970.0,0.70435899]
["bitfinex","BTCUSD",1761580114900,0.18269322,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761580115129,0.18269322,115000.0,114990.0,0.63103972]
["bitfinex","BTCUSD",1761580115130,0.28063797,115000.0,114990.0,0.63103972]
["bitfinex","BTCUSD",1761580115338,0.27251223,115000.0,114990.0,0.67014972]
["bitfinex","BTCUSD",1761580115541,0.27251223,115000.0,114990.0,0.49622156]
["bitfinex","BTCUSD",1761580115985,0.27251223,115000.0,114990.0,0.10679]
["bitfinex","BTCUSD",1761580116220,0.29708223,115000.0,114990.0,0.0836]
["bitfinex","BTCUSD",1761580116639,0.29808223,115000.0,114990.0,0.0836]
["bitfinex","BTCUSD",1761580117050,0.29708223,115000.0,114990.0,0.0836]
["bitfinex","BTCUSD",1761580117251,0.29708223,115000.0,114990.0,0.02796]
["bitfinex","BTCUSD",1761580117450,0.29708223,115000.0,114990.0,0.61904]
["bitfinex","BTCUSD",1761580117661,0.29708223,115000.0,114990.0,0.62104]
["bitfinex","BTCUSD",1761580117866,0.29708223,115000.0,114990.0,0.39148]
["bitfinex","BTCUSD",1761580118070,0.29708223,115000.0,114990.0,0.62104]
["bitfinex","BTCUSD",1761580118710,0.29708223,115000.0,114990.0,0.39148]
["bitfinex","BTCUSD",1761580118919,0.29708223,115000.0,114990.0,0.62104]
["bitfinex","BTCUSD",1761580120361,0.29708223,115000.0,114990.0,0.39144]
["bitfinex","BTCUSD",1761580120568,0.29708223,115000.0,114990.0,0.621]
["bitfinex","BTCUSD",1761580120778,0.31406223,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761580120999,0.34016506,115000.0,114990.0,0.38432]
["bitfinex","BTCUSD",1761580122081,0.34016506,115000.0,114990.0,0.43622]
["bitfinex","BTCUSD",1761580122082,0.30710506,115000.0,114990.0,0.43622]
["bitfinex","BTCUSD",1761580122297,0.32359506,115000.0,114990.0,0.4116]
["bitfinex","BTCUSD",1761580122924,0.32359506,115000.0,114990.0,0.38432]
["bitfinex","BTCUSD",1761580124210,0.34057506,115000.0,114990.0,0.38432]
["bitfinex","BTCUSD",1761580124412,0.32359506,115000.0,114990.0,0.38432]
["bitfinex","BTCUSD",1761580124833,0.32359506,115000.0,114990.0,0.39937]
["bitfinex","BTCUSD",1761580126127,0.68057506,115000.0,114990.0,0.38432]
["bitfinex","BTCUSD",1761580127402,0.68868383,115000.0,114990.0,0.38432]
["bitfinex","BTCUSD",1761580131689,2.12182302,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1761580131936,2.12182302,115000.0,114990.0,0.38432]
["bitfinex","BTCUSD",1761580132450,2.16147544,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580132888,2.16447544,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580134257,2.16147544,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580134468,2.16947544,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580134911,2.16147544,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580135138,2.17247544,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580135362,2.17347544,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580135574,2.20469758,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580135788,1.55093944,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580136010,0.93680844,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580136224,0.95478844,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580137521,0.94378844,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580137944,0.95178844,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580138257,0.95078844,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580139105,0.95178844,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580139321,0.98301058,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580140751,0.77524144,115000.0,114990.0,0.39737]
["bitfinex","BTCUSD",1761580141118,0.77524144,115000.0,114990.0,0.38232]
["bitfinex","BTCUSD",1761580141736,0.77684931,115000.0,114990.0,0.43422]
["bitfinex","BTCUSD",1761580142032,0.71221689,115000.0,114990.0,0.43422]
["bitfinex","BTCUSD",1761580142597,0.67603461,115000.0,114990.0,0.43422]
["bitfinex","BTCUSD",1761580143439,0.33603461,115000.0,114990.0,0.43422]
["bitfinex","BTCUSD",1761580143858,0.67603461,115000.0,114990.0,0.43422]
["bitfinex","BTCUSD",1761580144070,0.6573317,115000.0,114990.0,0.43422]
["bitfinex","BTCUSD",1761580144272,0.29122887,115000.0,114990.0,0.43422]
["bitfinex","BTCUSD",1761580144478,0.29022887,115000.0,114990.0,0.43422]
["bitfinex","BTCUSD",1761580144695,0.28222887,115000.0,114990.0,0.43422]
["bitfinex","BTCUSD",1761580144921,0.28225025,115000.0,114990.0,0.43422]
["bitfinex","BTCUSD",1761580145343,0.28525025,115000.0,114990.0,0.43422]
["bitfinex","BTCUSD",1761580146895,0.31005025,115000.0,114990.0,0.61832]
["bitfinex","BTCUSD",1761580147516,0.31005025,115000.0,114990.0,0.6414]
["bitfinex","BTCUSD",1761580147722,0.28525025,115000.0,114990.0,0.6414]
["bitfinex","BTCUSD",1761580148139,0.28525025,115000.0,114990.0,0.71562137]
["bitfinex","BTCUSD",1761580149394,0.28525025,115000.0,114990.0,0.6414]
["bitfinex","BTCUSD",1761580153391,0.30119025,115000.0,114990.0,0.6414]
["bitfinex","BTCUSD",1761580153555,0.30968025,115000.0,114990.0,0.6414]
["bitfinex","BTCUSD",1761580153751,0.28525025,115000.0,114990.0,0.6414]
["bitfinex","BTCUSD",1761580154006,0.28525025,115000.0,114990.0,0.81532816]
["bitfinex","BTCUSD",1761580154174,0.28525025,115000.0,114990.0,1.29449042]
["bitfinex","BTCUSD",1761580154531,0.2771201,115000.0,114990.0,1.29449042]
["bitfinex","BTCUSD",1761580155045,0.2771201,115000.0,114990.0,1.20467141]
["bitfinex","BTCUSD",1761580155245,0.26542445,115000.0,114990.0,1.20467141]
["bitfinex","BTCUSD",1761580155446,0.26542445,115000.0,114990.0,0.81532816]
["bitfinex","BTCUSD",1761580156285,0.09151141,115000.0,114990.0,0.81532816]
["bitfinex","BTCUSD",1761580156501,0.09151141,115000.0,114990.0,1.20467141]
["bitfinex","BTCUSD",1761580156739,0.09151141,115000.0,114990.0,0.90514717]
["bitfinex","BTCUSD",1761580156972,0.26542445,115000.0,114990.0,1.29449042]
["bitfinex","BTCUSD",1761580157504,0.26542445,115000.0,114990.0,1.20467141]
["bitfinex","BTCUSD",1761580158636,0.26542445,115000.0,114990.0,0.79224816]
["bitfinex","BTCUSD",1761580158820,0.26542445,115000.0,114990.0,0.64136]
["bitfinex","BTCUSD",1761580161297,0.26542445,115000.0,114990.0,0.81528816]
["bitfinex","BTCUSD",1761580163004,0.26542445,115000.0,114990.0,0.64136]
["bitfinex","BTCUSD",1761580164568,0.26542445,115000.0,114990.0,0.81528816]
["bitfinex","BTCUSD",1761580165207,0.26542445,115000.0,114990.0,0.64136]
["bitfinex","BTCUSD",1761580165610,0.26542445,115000.0,114990.0,0.81528816]
["bitfinex","BTCUSD",1761580165834,0.26542445,115000.0,114990.0,0.64136]
["bitfinex","BTCUSD",1761580166805,0.26542445,115000.0,114990.0,0.81528816]
["bitfinex","BTCUSD",1761580167973,0.26542445,115000.0,114990.0,0.64136]
["bitfinex","BTCUSD",1761580169187,0.26542445,115000.0,114990.0,0.81528816]
["bitfinex","BTCUSD",1761580169584,0.26542445,115000.0,114990.0,0.64136]
["bitfinex","BTCUSD",1761580169801,0.28136445,115000.0,114990.0,0.05032]
["bitfinex","BTCUSD",1761580170016,0.28136445,115000.0,114990.0,0.64124]
["bitfinex","BTCUSD",1761580170017,0.26542445,115000.0,114990.0,0.64124]
["bitfinex","BTCUSD",1761580170244,0.26542445,115000.0,114990.0,0.89790941]
["bitfinex","BTCUSD",1761580170899,0.26542445,115000.0,114990.0,0.64124]
["bitfinex","BTCUSD",1761580171122,0.26842445,115000.0,114990.0,0.64124]
["bitfinex","BTCUSD",1761580172034,0.09451141,115000.0,114990.0,0.81516816]
["bitfinex","BTCUSD",1761580172247,0.0046924,115000.0,114990.0,1.59385466]
["bitfinex","BTCUSD",1761580172457,0.0046924,115000.0,114990.0,1.61994859]
["bitfinex","BTCUSD",1761580172667,0.0046924,115000.0,114990.0,0.84126209]
["bitfinex","BTCUSD",1761580172878,0.0046924,115000.0,114990.0,0.9310811]
["bitfinex","BTCUSD",1761580173102,0.0016924,115000.0,114990.0,1.32042435]
["bitfinex","BTCUSD",1761580173719,0.0016924,115000.0,114990.0,1.7097676]
["bitfinex","BTCUSD",1761580174138,0.0016924,115000.0,114990.0,1.7157676]
["bitfinex","BTCUSD",1761580175322,0.0016924,115000.0,114990.0,0.9370811]
["bitfinex","BTCUSD",1761580175498,0.0016924,115000.0,114990.0,1.7157676]
["bitfinex","BTCUSD",1761580179044,0.0016924,115000.0,114990.0,0.9370811]
["bitfinex","BTCUSD",1761580179343,0.0016924,115000.0,114990.0,1.32642435]
["bitfinex","BTCUSD",1761580179697,0.0016924,115000.0,114990.0,1.32624922]
["bitfinex","BTCUSD",1761580181209,0.0016924,115000.0,114990.0,0.66844816]
["bitfinex","BTCUSD",1761580181410,0.0016924,115000.0,114990.0,0.82116816]
["bitfinex","BTCUSD",1761580183661,0.0016924,115000.0,114990.0,0.81516816]
["bitfinex","BTCUSD",1761580183857,0.0016924,115000.0,114990.0,0.81816816]
["bitfinex","BTCUSD",1761580184691,0.17560544,115000.0,114990.0,0.81816816]
["bitfinex","BTCUSD",1761580184903,0.0016924,115000.0,114990.0,1.20733628]
["bitfinex","BTCUSD",1761580185102,0.0016924,115000.0,114990.0,1.2704219]
["bitfinex","BTCUSD",1761580185605,0.0016924,115000.0,114990.0,1.65959002]
["bitfinex","BTCUSD",1761580186507,0.0016924,115000.0,114990.0,1.2704219]
["bitfinex","BTCUSD",1761580190257,0.0016924,115000.0,114990.0,0.88125378]
["bitfinex","BTCUSD",1761580190472,0.0016924,115000.0,114990.0,1.2704219]
["bitfinex","BTCUSD",1761580192434,0.0016924,115000.0,114990.0,1.65959002]
["bitfinex","BTCUSD",1761580192831,0.0016924,115000.0,114990.0,1.2704219]
["bitfinex","BTCUSD",1761580194744,0.0016924,115000.0,114990.0,1.65959002]
["bitfinex","BTCUSD",1761580195142,0.0016924,115000.0,114990.0,1.6856842]
["bitfinex","BTCUSD",1761580200501,0.0016924,115000.0,114990.0,1.29651608]
["bitfinex","BTCUSD",1761580201696,0.0016924,115000.0,114990.0,1.38691608]
["bitfinex","BTCUSD",1761580203373,0.0016924,115000.0,114990.0,1.7760842]
["bitfinex","BTCUSD",1761580203959,0.0016924,115000.0,114990.0,1.38691608]
["bitfinex","BTCUSD",1761580204308,0.0016924,115000.0,114990.0,1.3608219]
["bitfinex","BTCUSD",1761580210629,0.0016924,115000.0,114990.0,1.74999002]
["bitfinex","BTCUSD",1761580211518,0.0016924,115000.0,114990.0,1.65959002]
["bitfinex","BTCUSD",1761580211755,0.0016924,115000.0,114990.0,0.88125378]
["bitfinex","BTCUSD",1761580211966,0.0016924,115000.0,114990.0,1.2704219]
["bitfinex","BTCUSD",1761580214317,0.0016924,115000.0,114990.0,0.81816816]
["bitfinex","BTCUSD",1761580214535,0.0016924,115000.0,114990.0,1.20733628]
["bitfinex","BTCUSD",1761580215914,0.0016924,115000.0,114990.0,1.05461628]
["bitfinex","BTCUSD",1761580216130,0.0016924,115000.0,114990.0,1.20729628]
["bitfinex","BTCUSD",1761580216359,0.17560544,115000.0,114990.0,0.81812816]
["bitfinex","BTCUSD",1761580216589,0.29033445,115000.0,114990.0,0.60893]
["bitfinex","BTCUSD",1761580217055,0.29033445,115000.0,114990.0,0.62035]
["bitfinex","BTCUSD",1761580217338,0.30731445,115000.0,114990.0,0.4412]
["bitfinex","BTCUSD",1761580217558,0.31545608,115000.0,114990.0,0.59388]
["bitfinex","BTCUSD",1761580217785,0.31645608,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580217999,0.33521385,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580218217,0.34121385,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580218674,0.34021385,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580218898,0.33421385,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580219323,0.31545608,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580219929,0.35163836,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580220135,0.35263836,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580220522,0.36063836,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580220756,0.70063836,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580221165,0.7193678,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580221414,0.70063836,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580221618,0.66445608,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580221804,0.70063836,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580222803,0.70061952,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580223197,0.69249673,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580224533,0.62291445,115000.0,114990.0,0.64249]
["bitfinex","BTCUSD",1761580224737,0.63933445,115000.0,114990.0,0.6023]
["bitfinex","BTCUSD",1761580224944,0.65631445,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580225591,0.64831445,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580225812,0.68749673,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580226037,2.68749673,115000.0,114990.0,0.4382]
["bitfinex","BTCUSD",1761580226262,2.68749673,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580226477,2.71431342,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580226680,2.76255709,115000.0,114990.0,0.59088]
["bitfinex","BTCUSD",1761580226898,2.16870642,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580227103,1.67285442,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580227544,1.61482042,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580227749,1.61282042,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580228153,1.64982042,115000.0,114990.0,0.3842]
["bitfinex","BTCUSD",1761580228370,1.60882042,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580228578,1.63492729,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580228768,1.64292729,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580228956,1.64292023,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580229402,1.44650223,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580229644,0.85207323,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580229850,0.85307323,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580230331,0.7812175,115000.0,114990.0,0.39813]
["bitfinex","BTCUSD",1761580230552,0.6735575,115000.0,114990.0,0.39813]
["bitfinex","BTCUSD",1761580230762,0.86479578,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580232788,0.72671978,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580233244,0.84536578,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580235155,0.72671978,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580235570,0.91526578,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580236264,0.91916578,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580237052,0.72671978,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580237244,0.74541355,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580237839,0.72671978,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580238170,0.74541744,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580238376,0.93809344,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580238612,0.74541744,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580240327,0.72843744,115000.0,114990.0,0.39759]
["bitfinex","BTCUSD",1761580241483,0.74541744,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580242096,0.88146344,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580244348,0.89772807,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580244766,0.92109489,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580247287,0.95231703,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580249104,0.81627103,115000.0,114990.0,0.3822]
["bitfinex","BTCUSD",1761580249303,0.36697661,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580249502,0.32734516,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580249747,0.66734516,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580249951,0.68363753,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580250331,0.67563753,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580250735,0.68163753,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580250944,0.66534516,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580251299,0.66434516,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580251424,0.66534516,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580252193,0.6466475,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580252348,0.66541401,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580252739,0.32541401,115000.0,114990.0,0.50398354]
["bitfinex","BTCUSD",1761580252945,0.3066475,115000.0,114990.0,0.50398354]
["bitfinex","BTCUSD",1761580253155,0.3066475,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580253553,0.3006475,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580254004,0.3036475,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580254204,0.3006475,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580254401,0.2996475,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580254601,0.3026475,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580254932,0.30267085,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580257093,0.32752085,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580257299,0.31116085,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580257508,0.30267085,115000.0,114990.0,0.43453]
["bitfinex","BTCUSD",1761580258397,0.30267085,115000.0,114990.0,0.67051143]
["bitfinex","BTCUSD",1761580258635,0.30267085,115000.0,114990.0,1.0598985]
["bitfinex","BTCUSD",1761580258636,0.26842445,115000.0,114990.0,1.0598985]
["bitfinex","BTCUSD",1761580259514,0.26842445,115000.0,114990.0,0.99784523]
["bitfinex","BTCUSD",1761580260258,0.26842445,115000.0,114990.0,0.60845816]
["bitfinex","BTCUSD",1761580260460,0.26542445,115000.0,114990.0,0.81713816]
["bitfinex","BTCUSD",1761580261073,0.17560544,115000.0,114990.0,1.20652523]
["bitfinex","BTCUSD",1761580261928,0.0016924,115000.0,114990.0,1.20652523]
["bitfinex","BTCUSD",1761580262091,0.0016924,115000.0,114990.0,1.29634424]
["bitfinex","BTCUSD",1761580262307,0.0016924,115000.0,114990.0,1.68573131]
["bitfinex","BTCUSD",1761580262520,0.0016924,115000.0,114990.0,1.29634424]
["bitfinex","BTCUSD",1761580262992,0.0016924,115000.0,114990.0,1.68573131]
["bitfinex","BTCUSD",1761580264429,0.0016924,115000.0,114990.0,1.69073131]
["bitfinex","BTCUSD",1761580264633,0.0016924,115000.0,114990.0,0.91195717]
["bitfinex","BTCUSD",1761580264872,0.0016924,115000.0,114990.0,1.69073131]
["bitfinex","BTCUSD",1761580265655,0.0016924,115000.0,114990.0,1.30134424]
["bitfinex","BTCUSD",1761580266706,0.0016924,115000.0,114990.0,0.91195717]
["bitfinex","BTCUSD",1761580266909,0.0016924,115000.0,114990.0,1.69073131]
["bitfinex","BTCUSD",1761580268223,0.0016924,115000.0,114990.0,1.30134424]
["bitfinex","BTCUSD",1761580272664,0.0016924,115000.0,114990.0,0.71046424]
["bitfinex","BTCUSD",1761580272888,0.0016924,115000.0,114990.0,1.30130424]
["bitfinex","BTCUSD",1761580273507,0.0016924,115000.0,114990.0,0.71046424]
["bitfinex","BTCUSD",1761580273639,0.0016924,115000.0,114990.0,1.30130424]
["bitfinex","BTCUSD",1761580274485,0.0016924,115000.0,114990.0,0.59257816]
["bitfinex","BTCUSD",1761580274686,0.0016924,115000.0,114990.0,0.82209816]
["bitfinex","BTCUSD",1761580274906,0.0016924,115000.0,114990.0,1.21148523]
["bitfinex","BTCUSD",1761580275936,0.0016924,115000.0,114990.0,1.20648523]
["bitfinex","BTCUSD",1761580276074,0.0016924,115000.0,114990.0,0.81709816]
["bitfinex","BTCUSD",1761580276276,0.0016924,115000.0,114990.0,1.20848523]
["bitfinex","BTCUSD",1761580276776,0.0016924,115000.0,114990.0,1.29830424]
["bitfinex","BTCUSD",1761580276978,0.0016924,115000.0,114990.0,0.90891717]
["bitfinex","BTCUSD",1761580277198,0.0016924,115000.0,114990.0,1.29830424]
["bitfinex","BTCUSD",1761580277457,0.0016924,115000.0,114990.0,1.68769131]
["bitfinex","BTCUSD",1761580281483,0.19100619,115040.0,115020.0,0.17387327]
["bitfinex","BTCUSD",1761580281484,0.17392203,115040.0,115020.0,0.17387327]
["bitfinex","BTCUSD",1761580281709,0.27191389,115040.0,115030.0,0.22357179]
["bitfinex","BTCUSD",1761580281951,0.27191389,115040.0,115030.0,0.25908]
["bitfinex","BTCUSD",1761580282193,0.27191389,115040.0,115030.0,0.43294768]
["bitfinex","BTCUSD",1761580282406,0.27191389,115040.0,115030.0,0.25908]
["bitfinex","BTCUSD",1761580282642,0.27191389,115040.0,115030.0,0.30530406]
["bitfinex","BTCUSD",1761580282857,0.27191389,115040.0,115030.0,0.47917174]
["bitfinex","BTCUSD",1761580283566,0.27191389,115040.0,115030.0,0.30530406]
["bitfinex","BTCUSD",1761580283727,0.29548389,115040.0,115030.0,0.25908]
["bitfinex","BTCUSD",1761580283925,0.28040389,115040.0,115030.0,0.25908]
["bitfinex","BTCUSD",1761580284149,0.28040389,115040.0,115030.0,0.41035]
["bitfinex","BTCUSD",1761580284150,0.29948389,115040.0,115030.0,0.41035]
["bitfinex","BTCUSD",1761580284562,0.31646389,115040.0,115030.0,0.38216]
["bitfinex","BTCUSD",1761580284769,0.29948389,115040.0,115030.0,0.39845]
["bitfinex","BTCUSD",1761580285083,0.28440389,115040.0,115030.0,0.43292]
["bitfinex","BTCUSD",1761580285285,0.28440389,115040.0,115030.0,0.49652899]
["bitfinex","BTCUSD",1761580285495,0.27591389,115040.0,115030.0,0.49652899]
["bitfinex","BTCUSD",1761580286967,0.28440389,115040.0,115030.0,0.49652899]
["bitfinex","BTCUSD",1761580287409,0.27591389,115040.0,115030.0,0.49652899]
["bitfinex","BTCUSD",1761580287852,0.2767418,115040.0,115030.0,0.49652899]
["bitfinex","BTCUSD",1761580288462,0.2767418,115040.0,115030.0,0.67039667]
["bitfinex","BTCUSD",1761580288678,0.2767418,115040.0,115030.0,0.49652899]
["bitfinex","BTCUSD",1761580289092,0.2767418,115040.0,115030.0,0.70516899]
["bitfinex","BTCUSD",1761580290064,0.27674803,115040.0,115030.0,0.70516899]
["bitfinex","BTCUSD",1761580291384,0.27674803,115040.0,115030.0,0.69476899]
["bitfinex","BTCUSD",1761580292130,0.27674803,115040.0,115030.0,0.86863667]
["bitfinex","BTCUSD",1761580292633,0.27674803,115040.0,115030.0,0.69476899]
["bitfinex","BTCUSD",1761580293069,0.27674803,115040.0,115030.0,0.86863667]
["bitfinex","BTCUSD",1761580293518,0.27274803,115040.0,115030.0,0.86863667]
["bitfinex","BTCUSD",1761580293788,0.27474803,115040.0,115030.0,0.86863667]
["bitfinex","BTCUSD",1761580294652,0.18492902,115040.0,115030.0,0.86863667]
["bitfinex","BTCUSD",1761580295710,0.01100699,115040.0,115030.0,1.25802374]
["bitfinex","BTCUSD",1761580295908,0.18485956,115040.0,115030.0,1.25802374]
["bitfinex","BTCUSD",1761580296128,0.18485956,115040.0,115030.0,0.86863667]
["bitfinex","BTCUSD",1761580300066,0.18485956,115040.0,115030.0,1.25758716]
["bitfinex","BTCUSD",1761580301914,0.18485672,115040.0,115030.0,1.25758716]
["bitfinex","BTCUSD",1761580303024,0.18485672,115040.0,115030.0,0.80502768]
["bitfinex","BTCUSD",1761580303272,0.18485672,115040.0,115030.0,0.63116]
["bitfinex","BTCUSD",1761580304266,0.20852672,115040.0,115030.0,0.60859]
["bitfinex","BTCUSD",1761580304488,0.18485672,115040.0,115030.0,0.80506768]
["bitfinex","BTCUSD",1761580304691,0.18485672,115040.0,115030.0,0.6312]
["bitfinex","BTCUSD",1761580304894,0.18485672,115040.0,115030.0,0.64077385]
["bitfinex","BTCUSD",1761580305310,0.18485672,115040.0,115030.0,0.81464153]
["bitfinex","BTCUSD",1761580306367,0.18485672,115040.0,115030.0,1.20359202]
["bitfinex","BTCUSD",1761580306770,0.18485672,115040.0,115030.0,0.6312]
["bitfinex","BTCUSD",1761580307206,0.18485672,115040.0,115030.0,0.80506768]
["bitfinex","BTCUSD",1761580307428,0.17616107,115040.0,115030.0,0.80506768]
["bitfinex","BTCUSD",1761580309093,0.17616107,115040.0,115030.0,0.77059768]
["bitfinex","BTCUSD",1761580309295,0.17385257,115040.0,115030.0,0.80493768]
["bitfinex","BTCUSD",1761580309532,0.17385257,115040.0,115030.0,1.28370718]
["bitfinex","BTCUSD",1761580313738,0.17385257,115040.0,115030.0,0.80493768]
["bitfinex","BTCUSD",1761580313877,0.17385257,115040.0,115030.0,1.19388817]
["bitfinex","BTCUSD",1761580314077,0.17385257,115040.0,115030.0,0.80493768]
["bitfinex","BTCUSD",1761580315115,0.28734158,115040.0,115030.0,0.02806]
["bitfinex","BTCUSD",1761580315296,0.28734158,115040.0,115030.0,0.60237]
["bitfinex","BTCUSD",1761580315494,0.28734158,115040.0,115030.0,0.63804232]
["bitfinex","BTCUSD",1761580315741,0.28734158,115040.0,115030.0,0.66065232]
["bitfinex","BTCUSD",1761580316143,0.26367158,115040.0,115030.0,0.66065232]
["bitfinex","BTCUSD",1761580316461,0.26367158,115040.0,115030.0,0.83452]
["bitfinex","BTCUSD",1761580317037,0.26367158,115040.0,115030.0,0.66075232]
["bitfinex","BTCUSD",1761580318835,0.27216158,115040.0,115030.0,0.66075232]
["bitfinex","BTCUSD",1761580319241,0.28030419,115040.0,115030.0,0.66075232]
["bitfinex","BTCUSD",1761580319881,0.29548419,115040.0,115030.0,0.63814232]
["bitfinex","BTCUSD",1761580320882,0.28030419,115040.0,115030.0,0.66075232]
["bitfinex","BTCUSD",1761580321671,0.27181419,115040.0,115030.0,0.83462]
["bitfinex","BTCUSD",1761580323933,0.17385257,115040.0,115030.0,1.22357049]
["bitfinex","BTCUSD",1761580325240,0.18253019,115050.0,115030.0,1.22357049]
["bitfinex","BTCUSD",1761580325448,0.28049262,115050.0,115040.0,0.03464]
["bitfinex","BTCUSD",1761580325622,0.28049262,115050.0,115040.0,0.18005901]
["bitfinex","BTCUSD",1761580325959,0.28049262,115050.0,115040.0,0.19664901]
["bitfinex","BTCUSD",1761580328761,0.29624262,115050.0,115040.0,0.19664901]
["bitfinex","BTCUSD",1761580328967,0.29924262,115050.0,115040.0,0.17333901]
["bitfinex","BTCUSD",1761580329493,0.29924262,115050.0,115040.0,0.19638901]
["bitfinex","BTCUSD",1761580330324,0.29924262,115050.0,115040.0,0.37022901]
["bitfinex","BTCUSD",1761580331288,0.29944954,115050.0,115040.0,0.37022901]
["bitfinex","BTCUSD",1761580331714,0.28369954,115050.0,115040.0,0.37022901]
["bitfinex","BTCUSD",1761580333393,0.28369954,115050.0,115040.0,0.54408158]
["bitfinex","BTCUSD",1761580333612,0.28369954,115050.0,115040.0,0.37022901]
["bitfinex","BTCUSD",1761580334455,0.28369954,115050.0,115040.0,0.54408158]
["bitfinex","BTCUSD",1761580335379,0.28369954,115050.0,115040.0,0.75268158]
["bitfinex","BTCUSD",1761580336035,0.1851878,115050.0,115040.0,1.14163207]
["bitfinex","BTCUSD",1761580336244,0.1851878,115050.0,115040.0,0.75268158]
["bitfinex","BTCUSD",1761580336417,0.1851878,115050.0,115040.0,1.14163207]
["bitfinex","BTCUSD",1761580337213,0.1851878,115050.0,115040.0,0.75268158]
["bitfinex","BTCUSD",1761580338028,0.01135034,115050.0,115040.0,1.14163207]
["bitfinex","BTCUSD",1761580338227,0.17704438,115050.0,115040.0,1.14163207]
["bitfinex","BTCUSD",1761580338593,0.00320692,115050.0,115040.0,1.14163207]
["bitfinex","BTCUSD",1761580338795,0.00320692,115050.0,115040.0,0.9677795]
["bitfinex","BTCUSD",1761580339837,0.00320692,115050.0,115040.0,0.57882901]
["bitfinex","BTCUSD",1761580340250,0.00320692,115050.0,115040.0,0.9677795]
["bitfinex","BTCUSD",1761580341216,0.00320692,115050.0,115040.0,0.48901]
["bitfinex","BTCUSD",1761580345494,0.01895692,115050.0,115040.0,0.02792]
["bitfinex","BTCUSD",1761580345698,0.01895692,115050.0,115040.0,0.61848]
["bitfinex","BTCUSD",1761580346485,0.13389386,115050.0,115040.0,0.382]
["bitfinex","BTCUSD",1761580346689,0.19180582,115050.0,115040.0,0.382]
["bitfinex","BTCUSD",1761580346891,0.5578963,115050.0,115040.0,0.1738]
["bitfinex","BTCUSD",1761580347092,2.04642951,115050.0,115040.0,0.38204]
["bitfinex","BTCUSD",1761580347426,0.03618228,115030.0,115010.0,0.20856]
["bitfinex","BTCUSD",1761580347620,0.09830901,115020.0,115010.0,0.22503863]
["bitfinex","BTCUSD",1761580347827,0.11405901,115020.0,115010.0,0.45443863]
["bitfinex","BTCUSD",1761580348029,0.09830901,115020.0,115010.0,0.48966863]
["bitfinex","BTCUSD",1761580348233,0.02609604,115020.0,115010.0,0.69135549]
["bitfinex","BTCUSD",1761580348365,0.35888082,115040.0,115010.0,1.08030598]
["bitfinex","BTCUSD",1761580348569,0.08981901,115030.0,115020.0,0.03858383]
["bitfinex","BTCUSD",1761580348769,0.12404547,115030.0,115020.0,0.12840284]
["bitfinex","BTCUSD",1761580349038,0.12404547,115030.0,115020.0,0.14483284]
["bitfinex","BTCUSD",1761580349239,0.11591165,115030.0,115020.0,0.14483284]
["bitfinex","BTCUSD",1761580349446,0.00012673,115040.0,115020.0,0.53378333]
["bitfinex","BTCUSD",1761580349651,0.10107659,115040.0,115030.0,0.18795]
["bitfinex","BTCUSD",1761580349852,0.12416652,115040.0,115030.0,0.64643344]
["bitfinex","BTCUSD",1761580350063,0.08994574,115040.0,115030.0,0.27391295]
["bitfinex","BTCUSD",1761580351655,0.09094574,115040.0,115030.0,0.27391295]
["bitfinex","BTCUSD",1761580353574,0.09094574,115040.0,115030.0,0.20438]
["bitfinex","BTCUSD",1761580355393,0.10669574,115040.0,115030.0,0.18133]
["bitfinex","BTCUSD",1761580355803,0.09094574,115040.0,115030.0,0.20438]
["bitfinex","BTCUSD",1761580356960,0.10669574,115040.0,115030.0,0.15272]
["bitfinex","BTCUSD",1761580357348,0.10669574,115040.0,115030.0,0.16915]
["bitfinex","BTCUSD",1761580357536,0.10669574,115040.0,115030.0,0.15272]
["bitfinex","BTCUSD",1761580357737,0.12367574,115040.0,115030.0,0.15272]
["bitfinex","BTCUSD",1761580360012,0.10669574,115040.0,115030.0,0.15272]
["bitfinex","BTCUSD",1761580360216,0.12367574,115040.0,115030.0,0.15272]
["bitfinex","BTCUSD",1761580360751,0.14540731,115040.0,115030.0,0.15272]
["bitfinex","BTCUSD",1761580360955,0.15353623,115040.0,115030.0,0.15272]
["bitfinex","BTCUSD",1761580361171,0.17962803,115040.0,115030.0,0.15272]
["bitfinex","BTCUSD",1761580362283,0.17954107,115040.0,115030.0,0.16921]
["bitfinex","BTCUSD",1761580362506,0.1578095,115040.0,115030.0,0.16921]
["bitfinex","BTCUSD",1761580362694,0.1438295,115040.0,115030.0,0.18462]
["bitfinex","BTCUSD",1761580362837,0.1270795,115040.0,115030.0,0.27547]
["bitfinex","BTCUSD",1761580363042,0.1280795,115040.0,115030.0,0.27547]
["bitfinex","BTCUSD",1761580363354,0.1406095,115040.0,115030.0,0.25248]
["bitfinex","BTCUSD",1761580363574,0.1565895,115040.0,115030.0,0.22481]
["bitfinex","BTCUSD",1761580363959,0.1575895,115040.0,115030.0,0.20832]
["bitfinex","BTCUSD",1761580364536,0.17932107,115040.0,115030.0,0.20832]
["bitfinex","BTCUSD",1761580365237,0.1605895,115040.0,115030.0,0.20832]
["bitfinex","BTCUSD",1761580365895,0.21850335,115040.0,115030.0,0.20832]
["bitfinex","BTCUSD",1761580366353,0.19677178,115040.0,115030.0,0.20832]
["bitfinex","BTCUSD",1761580368133,1.43000257,115040.0,115030.0,0.20832]
["bitfinex","BTCUSD",1761580368347,1.4094557,115040.0,115030.0,0.20832]
["bitfinex","BTCUSD",1761580368790,1.44916767,115040.0,115030.0,0.20832]
["bitfinex","BTCUSD",1761580372575,1.44916767,115040.0,115030.0,0.38216]
["bitfinex","BTCUSD",1761580372959,1.48038981,115040.0,115030.0,0.38216]
["bitfinex","BTCUSD",1761580374014,1.47938981,115040.0,115030.0,0.38216]
["bitfinex","BTCUSD",1761580374919,1.47638981,115040.0,115030.0,0.38216]
["bitfinex","BTCUSD",1761580375241,1.50838981,115040.0,115030.0,0.38416]
["bitfinex","BTCUSD",1761580375383,1.51238981,115040.0,115030.0,0.38416]
["bitfinex","BTCUSD",1761580379771,1.48116767,115040.0,115030.0,0.38416]
["bitfinex","BTCUSD",1761580380454,1.14004267,115040.0,115030.0,0.38416]
["bitfinex","BTCUSD",1761580382449,1.14002074,115040.0,115030.0,0.38416]
["bitfinex","BTCUSD",1761580382627,1.18124287,115040.0,115030.0,0.38416]
["bitfinex","BTCUSD",1761580382865,1.18344081,115040.0,115030.0,0.38416]
["bitfinex","BTCUSD",1761580383039,0.38618227,115030.0,115010.0,0.17392863]
["bitfinex","BTCUSD",1761580383370,2.17961607,115020.0,115010.0,0.17392863]
["bitfinex","BTCUSD",1761580383510,2.23347546,115020.0,115010.0,0.22956863]
["bitfinex","BTCUSD",1761580383700,2.23345353,115020.0,115010.0,0.22956863]
["bitfinex","BTCUSD",1761580384107,2.23345353,115020.0,115010.0,0.38232863]
["bitfinex","BTCUSD",1761580386227,2.30243141,115020.0,115010.0,0.38232863]
["bitfinex","BTCUSD",1761580386401,2.30343141,115020.0,115010.0,0.38232863]
["bitfinex","BTCUSD",1761580386606,2.29943141,115020.0,115010.0,0.38232863]
["bitfinex","BTCUSD",1761580386822,2.29943141,115020.0,115010.0,0.38432863]
["bitfinex","BTCUSD",1761580387012,2.33143141,115020.0,115010.0,0.38432863]
["bitfinex","BTCUSD",1761580387172,2.35753483,115020.0,115010.0,0.38432863]
["bitfinex","BTCUSD",1761580387374,2.38872074,115020.0,115010.0,0.38432863]
["bitfinex","BTCUSD",1761580388490,2.39272074,115020.0,115010.0,0.38432863]
["bitfinex","BTCUSD",1761580389362,2.73272074,115020.0,115010.0,0.38432863]
["bitfinex","BTCUSD",1761580389562,2.74272073,115020.0,115010.0,0.38432863]
["bitfinex","BTCUSD",1761580389788,2.91660353,115020.0,115010.0,0.38432863]
["bitfinex","BTCUSD",1761580390130,2.51391304,115000.0,114990.0,0.20864]
["bitfinex","BTCUSD",1761580390328,2.63904962,115000.0,114990.0,0.438306]
["bitfinex","BTCUSD",1761580390537,2.67255962,115000.0,114990.0,0.438306]
["bitfinex","BTCUSD",1761580391514,2.67255962,115000.0,114990.0,0.591066]
["bitfinex","BTCUSD",1761580391719,2.67355962,115000.0,114990.0,0.591066]
["bitfinex","BTCUSD",1761580392126,2.60277962,115000.0,114990.0,0.591066]
["bitfinex","BTCUSD",1761580392272,2.60877962,115000.0,114990.0,0.591066]
["bitfinex","BTCUSD",1761580393383,2.47610362,115000.0,114990.0,0.591066]
["bitfinex","BTCUSD",1761580393847,0.8282979,115000.0,114990.0,0.591066]
["bitfinex","BTCUSD",1761580394039,0.6987619,115000.0,114990.0,0.591066]
["bitfinex","BTCUSD",1761580394637,0.8170969,115000.0,114990.0,0.591066]
["bitfinex","BTCUSD",1761580394854,0.7157419,115000.0,114990.0,0.591066]
["bitfinex","BTCUSD",1761580395039,0.6987619,115000.0,114990.0,0.591066]
["bitfinex","BTCUSD",1761580395197,0.6987619,115000.0,114990.0,0.607106]
["bitfinex","BTCUSD",1761580395399,0.6987619,115000.0,114990.0,0.591066]
["bitfinex","BTCUSD",1761580396836,0.7157419,115000.0,114990.0,0.591066]
["bitfinex","BTCUSD",1761580397377,0.6987619,115000.0,114990.0,0.591066]
["bitfinex","BTCUSD",1761580397581,0.7157419,115000.0,114990.0,0.591066]
["bitfinex","BTCUSD",1761580397995,2.7157419,115000.0,114990.0,0.591066]
["bitfinex","BTCUSD",1761580398407,2.7157419,115000.0,114990.0,0.382426]
["bitfinex","BTCUSD",1761580399518,2.73912602,115000.0,114990.0,0.382426]
["bitfinex","BTCUSD",1761580401471,2.70294374,115000.0,114990.0,0.382426]
["bitfinex","BTCUSD",1761580401666,2.73912602,115000.0,114990.0,0.382426]
["bitfinex","BTCUSD",1761580402266,2.75538633,115000.0,114990.0,0.382426]
["bitfinex","BTCUSD",1761580404035,2.73912602,115000.0,114990.0,0.382426]
["bitfinex","BTCUSD",1761580405092,2.73912602,115000.0,114990.0,0.229666]
["bitfinex","BTCUSD",1761580405093,2.75538923,115000.0,114990.0,0.229666]
["bitfinex","BTCUSD",1761580405296,2.80996989,115000.0,114970.0,0.20868]
["bitfinex","BTCUSD",1761580405496,2.80996989,115000.0,114970.0,0.20876453]
["bitfinex","BTCUSD",1761580405497,0.64843458,114980.0,114970.0,0.20876453]
["bitfinex","BTCUSD",1761580405709,0.67526215,114980.0,114970.0,0.59108453]
["bitfinex","BTCUSD",1761580405920,0.70877215,114980.0,114970.0,0.59108453]
["bitfinex","BTCUSD",1761580407704,0.70977215,114980.0,114970.0,0.59108453]
["bitfinex","BTCUSD",1761580408461,0.70877215,114980.0,114970.0,0.59108453]
["bitfinex","BTCUSD",1761580408663,1.31792315,114980.0,114970.0,0.43832453]
["bitfinex","BTCUSD",1761580408880,1.35661101,114980.0,114970.0,0.22964453]
["bitfinex","BTCUSD",1761580409080,1.38272338,114980.0,114970.0,0.38244453]
["bitfinex","BTCUSD",1761580409220,1.40602734,114980.0,114970.0,0.38244453]
["bitfinex","BTCUSD",1761580409626,1.45280621,114980.0,114970.0,0.38244453]
["bitfinex","BTCUSD",1761580410810,1.45180621,114980.0,114970.0,0.38244453]
["bitfinex","BTCUSD",1761580411009,1.44880621,114980.0,114970.0,0.38244453]
["bitfinex","BTCUSD",1761580412181,1.54656964,114980.0,114970.0,0.38444453]
["bitfinex","BTCUSD",1761580414216,1.49979077,114980.0,114970.0,0.38444453]
["bitfinex","BTCUSD",1761580416368,1.49977251,114980.0,114970.0,0.38444453]
["bitfinex","BTCUSD",1761580423267,1.52316274,114980.0,114970.0,0.38444453]
["bitfinex","BTCUSD",1761580426478,1.38515674,114980.0,114970.0,0.38444453]
["bitfinex","BTCUSD",1761580426684,1.35904437,114980.0,114970.0,0.38444453]
["bitfinex","BTCUSD",1761580427273,0.94584894,114980.0,114970.0,0.38444453]
["bitfinex","BTCUSD",1761580427956,0.82413594,114980.0,114970.0,0.38444453]
["bitfinex","BTCUSD",1761580428158,0.79295003,114980.0,114970.0,0.38444453]
["bitfinex","BTCUSD",1761580428672,0.77597003,114980.0,114970.0,0.41158453]
["bitfinex","BTCUSD",1761580428882,0.75972388,114980.0,114970.0,0.41158453]
["bitfinex","BTCUSD",1761580429085,0.73633365,114980.0,114970.0,0.41158453]
["bitfinex","BTCUSD",1761580429311,0.73633365,114980.0,114970.0,0.41154476]
["bitfinex","BTCUSD",1761580429962,0.70033365,114980.0,114970.0,0.40954476]
["bitfinex","BTCUSD",1761580430163,0.70433365,114980.0,114970.0,0.40954476]
["bitfinex","BTCUSD",1761580430504,0.72131365,114980.0,114970.0,0.38240476]
["bitfinex","BTCUSD",1761580430708,0.70033365,114980.0,114970.0,0.39778476]
["bitfinex","BTCUSD",1761580430935,0.70133365,114980.0,114970.0,0.39778476]
["bitfinex","BTCUSD",1761580431134,0.74170388,114980.0,114970.0,0.38240476]
["bitfinex","BTCUSD",1761580431332,2.74170388,114980.0,114970.0,0.38240476]
["bitfinex","BTCUSD",1761580432262,2.74170388,114980.0,114970.0,0.38244476]
["bitfinex","BTCUSD",1761580432631,2.75797002,114980.0,114970.0,0.38244476]
["bitfinex","BTCUSD",1761580432835,1.23426002,114980.0,114970.0,0.38244476]
["bitfinex","BTCUSD",1761580433195,1.26544593,114980.0,114970.0,0.38244476]
["bitfinex","BTCUSD",1761580434020,1.24917979,114980.0,114970.0,0.38244476]
["bitfinex","BTCUSD",1761580435506,1.26428559,114980.0,114970.0,0.2296]
["bitfinex","BTCUSD",1761580436155,1.28753559,114980.0,114970.0,0.2296]
["bitfinex","BTCUSD",1761580436795,1.28753559,114980.0,114970.0,0.3824]
["bitfinex","BTCUSD",1761580437422,1.25634968,114980.0,114970.0,0.3824]
["bitfinex","BTCUSD",1761580438068,1.25534968,114980.0,114970.0,0.3824]
["bitfinex","BTCUSD",1761580438816,1.24580597,114980.0,114970.0,0.3824]
["bitfinex","BTCUSD",1761580439149,1.27191825,114980.0,114970.0,0.3824]
["bitfinex","BTCUSD",1761580439342,1.27591825,114980.0,114970.0,0.3824]
["bitfinex","BTCUSD",1761580439527,1.04680497,114980.0,114970.0,0.3824]
["bitfinex","BTCUSD",1761580440354,1.04280497,114980.0,114970.0,0.3824]
["bitfinex","BTCUSD",1761580440566,1.04680497,114980.0,114970.0,0.3824]
["bitfinex","BTCUSD",1761580441178,1.04280497,114980.0,114970.0,0.3824]
["bitfinex","BTCUSD",1761580441898,1.09691689,114980.0,114970.0,0.3844]
["bitfinex","BTCUSD",1761580442309,1.06891689,114980.0,114970.0,0.3824]
["bitfinex","BTCUSD",1761580442513,1.07091689,114980.0,114970.0,0.3824]
["bitfinex","BTCUSD",1761580442722,1.07591689,114980.0,114970.0,0.3824]
["bitfinex","BTCUSD",1761580444199,1.07591689,114980.0,114970.0,0.38217299]
["bitfinex","BTCUSD",1761580444373,1.04980497,114980.0,114970.0,0.38217299]
["bitfinex","BTCUSD",1761580449289,1.0030261,114980.0,114970.0,0.38217299]
["bitfinex","BTCUSD",1761580451845,1.0204161,114980.0,114970.0,0.38217299]
["bitfinex","BTCUSD",1761580452055,1.0030261,114980.0,114970.0,0.38217299]
["bitfinex","BTCUSD",1761580452208,1.01931871,114980.0,114970.0,0.38217299]
["bitfinex","BTCUSD",1761580454019,0.77903489,114980.0,114970.0,0.38217299]
["bitfinex","BTCUSD",1761580454239,0.90390189,114980.0,114970.0,0.38217299]
["bitfinex","BTCUSD",1761580455099,0.89690189,114980.0,114970.0,0.38217299]
["bitfinex","BTCUSD",1761580455514,0.89990189,114980.0,114970.0,0.38217299]
["bitfinex","BTCUSD",1761580458454,0.93118318,114980.0,114970.0,0.38217299]
["bitfinex","BTCUSD",1761580458913,0.93120519,114980.0,114970.0,0.38217299]
["bitfinex","BTCUSD",1761580459112,0.8999239,114980.0,114970.0,0.38217299]
["bitfinex","BTCUSD",1761580460065,0.89992334,114980.0,114970.0,0.38217299]
["bitfinex","BTCUSD",1761580460406,0.93120463,114980.0,114970.0,0.38217299]
["bitfinex","BTCUSD",1761580461510,0.93120463,114980.0,114930.0,0.61017036]
["bitfinex","BTCUSD",1761580461511,0.17400382,114940.0,114930.0,0.20876]
["bitfinex","BTCUSD",1761580461713,0.27564283,114940.0,114930.0,0.59160635]
["bitfinex","BTCUSD",1761580461919,0.31466283,114940.0,114930.0,0.59160635]
["bitfinex","BTCUSD",1761580463100,0.31466283,114940.0,114930.0,0.59560635]
["bitfinex","BTCUSD",1761580463452,0.65466283,114940.0,114930.0,0.59560635]
["bitfinex","BTCUSD",1761580463653,0.6734301,114940.0,114930.0,0.59560635]
["bitfinex","BTCUSD",1761580464222,0.6225901,114940.0,114930.0,0.64736635]
["bitfinex","BTCUSD",1761580464472,0.60482283,114940.0,114930.0,0.64736635]
["bitfinex","BTCUSD",1761580464675,0.26482283,114940.0,114930.0,0.64736635]
["bitfinex","BTCUSD",1761580470192,0.26482283,114940.0,114930.0,0.82138531]
["bitfinex","BTCUSD",1761580470395,0.26482283,114940.0,114930.0,0.64736635]
["bitfinex","BTCUSD",1761580474341,0.28041283,114940.0,114930.0,0.62359635]
["bitfinex","BTCUSD",1761580475638,0.30384283,114940.0,114930.0,0.62359635]
["bitfinex","BTCUSD",1761580475847,0.31566283,114940.0,114930.0,0.62359635]
["bitfinex","BTCUSD",1761580476478,0.29223283,114940.0,114930.0,0.62359635]
["bitfinex","BTCUSD",1761580478796,0.31579283,114940.0,114930.0,0.59572635]
["bitfinex","BTCUSD",1761580479957,0.31479283,114940.0,114930.0,0.59172635]
["bitfinex","BTCUSD",1761580480155,0.31579283,114940.0,114930.0,0.59172635]
["bitfinex","BTCUSD",1761580480321,0.31579283,114940.0,114930.0,0.59472635]
["bitfinex","BTCUSD",1761580481601,0.31579283,114940.0,114930.0,0.60648635]
["bitfinex","BTCUSD",1761580482556,0.31579283,114940.0,114930.0,0.62286635]
["bitfinex","BTCUSD",1761580484498,0.31579283,114940.0,114930.0,0.60648635]
["bitfinex","BTCUSD",1761580485323,0.31579283,114940.0,114930.0,0.59472635]
["bitfinex","BTCUSD",1761580486645,0.31579283,114940.0,114930.0,0.61110635]
["bitfinex","BTCUSD",1761580486847,0.31579283,114940.0,114930.0,0.59472635]
["bitfinex","BTCUSD",1761580490301,0.33456602,114940.0,114930.0,0.59472635]
["bitfinex","BTCUSD",1761580491206,0.34272,114940.0,114930.0,0.59472635]
["bitfinex","BTCUSD",1761580491666,0.29175,114940.0,114930.0,0.82082531]
["bitfinex","BTCUSD",1761580491844,0.28359602,114940.0,114930.0,0.73662536]
["bitfinex","BTCUSD",1761580492065,0.26482283,114940.0,114930.0,0.91064432]
["bitfinex","BTCUSD",1761580492391,0.26482283,114940.0,114930.0,0.82082531]
["bitfinex","BTCUSD",1761580494624,0.26482283,114940.0,114930.0,0.64680635]
["bitfinex","BTCUSD",1761580494878,0.28062283,114940.0,114930.0,0.64680635]
["bitfinex","BTCUSD",1761580495078,0.31632283,114940.0,114930.0,0.46998635]
["bitfinex","BTCUSD",1761580495276,0.33510775,114940.0,114930.0,0.62278635]
["bitfinex","BTCUSD",1761580495675,0.31632283,114940.0,114930.0,0.62278635]
["bitfinex","BTCUSD",1761580496086,0.29276283,114940.0,114930.0,0.62278635]
["bitfinex","BTCUSD",1761580496336,0.26482283,114940.0,114930.0,0.64672635]
["bitfinex","BTCUSD",1761580496670,0.29276283,114940.0,114930.0,0.62278635]
["bitfinex","BTCUSD",1761580496870,0.31154775,114940.0,114930.0,0.62278635]
["bitfinex","BTCUSD",1761580497954,0.33510775,114940.0,114930.0,0.62278635]
["bitfinex","BTCUSD",1761580498577,0.33510775,114940.0,114930.0,0.60640635]
["bitfinex","BTCUSD",1761580498948,0.33510775,114940.0,114930.0,0.62278635]
["bitfinex","BTCUSD",1761580499693,0.33510775,114940.0,114930.0,0.59464635]
["bitfinex","BTCUSD",1761580500327,0.33510775,114940.0,114930.0,0.62278635]
["bitfinex","BTCUSD",1761580500527,0.33510775,114940.0,114930.0,0.59464635]
["bitfinex","BTCUSD",1761580501494,0.37129003,114940.0,114930.0,0.59464635]
["bitfinex","BTCUSD",1761580502609,0.37129003,114940.0,114930.0,0.00348635]
["bitfinex","BTCUSD",1761580502610,0.71944345,114940.0,114930.0,0.00348635]
["bitfinex","BTCUSD",1761580502827,2.07097647,114940.0,114930.0,0.23316635]
["bitfinex","BTCUSD",1761580503051,2.09429387,114940.0,114930.0,0.38608635]
["bitfinex","BTCUSD",1761580503398,2.11941645,114940.0,114930.0,0.38608635]
["bitfinex","BTCUSD",1761580503803,2.12041645,114940.0,114930.0,0.38308635]
["bitfinex","BTCUSD",1761580504009,2.12341645,114940.0,114930.0,0.38308635]
["bitfinex","BTCUSD",1761580504161,2.15368243,114940.0,114930.0,0.38308635]
["bitfinex","BTCUSD",1761580505803,2.15568243,114940.0,114930.0,0.38308635]
["bitfinex","BTCUSD",1761580506183,2.10890356,114940.0,114930.0,0.38308635]
["bitfinex","BTCUSD",1761580507814,2.10890356,114940.0,114930.0,0.23016635]
["bitfinex","BTCUSD",1761580508056,2.10890356,114940.0,114930.0,0.38312635]
["bitfinex","BTCUSD",1761580508337,2.55020124,114930.0,114920.0,0.0204]
["bitfinex","BTCUSD",1761580508530,2.21021639,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1761580508738,2.71831374,114920.0,114910.0,0.23008]
["bitfinex","BTCUSD",1761580508950,2.75799743,114920.0,114910.0,0.23008]
["bitfinex","BTCUSD",1761580509404,2.78926341,114920.0,114910.0,0.38304]
["bitfinex","BTCUSD",1761580510280,2.75799743,114920.0,114910.0,0.38304]
["bitfinex","BTCUSD",1761580510490,2.75899743,114920.0,114910.0,0.38304]
["bitfinex","BTCUSD",1761580510661,1.9050209,114920.0,114910.0,0.38304]
["bitfinex","BTCUSD",1761580510893,1.9050209,114920.0,114910.0,0.38504]
["bitfinex","BTCUSD",1761580512549,1.93114644,114920.0,114910.0,0.38504]
["bitfinex","BTCUSD",1761580518345,1.93109441,114920.0,114910.0,0.38504]
["bitfinex","BTCUSD",1761580518561,1.76903475,114920.0,114910.0,0.38504]
["bitfinex","BTCUSD",1761580524038,1.78525128,114920.0,114910.0,0.38504]
["bitfinex","BTCUSD",1761580524272,1.80867111,114920.0,114910.0,0.38504]
["bitfinex","BTCUSD",1761580528369,1.83993709,114920.0,114910.0,0.38504]
["bitfinex","BTCUSD",1761580531318,1.81651726,114920.0,114910.0,0.38504]
["bitfinex","BTCUSD",1761580532303,1.86329613,114920.0,114910.0,0.38504]
["bitfinex","BTCUSD",1761580533178,1.86335398,114920.0,114910.0,0.38504]
["bitfinex","BTCUSD",1761580533375,1.832088,114920.0,114910.0,0.23208]
["bitfinex","BTCUSD",1761580533678,1.832088,114920.0,114910.0,0.38504]
["bitfinex","BTCUSD",1761580536689,1.83207624,114920.0,114910.0,0.38504]
["bitfinex","BTCUSD",1761580538511,1.83209176,114920.0,114910.0,0.38504]
["bitfinex","BTCUSD",1761580540710,1.41128801,114920.0,114910.0,0.38504]
["bitfinex","BTCUSD",1761580540920,0.19142862,114920.0,114910.0,0.60919925]
["bitfinex","BTCUSD",1761580541135,0.19142862,114920.0,114910.0,0.49698454]
["bitfinex","BTCUSD",1761580541136,0.33152282,114920.0,114910.0,0.49698454]
["bitfinex","BTCUSD",1761580541354,0.27299478,114920.0,114910.0,0.67103379]
["bitfinex","BTCUSD",1761580541564,0.27299478,114920.0,114910.0,0.60919925]
["bitfinex","BTCUSD",1761580542200,0.27299478,114920.0,114910.0,0.43515]
["bitfinex","BTCUSD",1761580542411,0.26485312,114920.0,114910.0,0.43515]
["bitfinex","BTCUSD",1761580542808,0.26485312,114920.0,114910.0,0.60919925]
["bitfinex","BTCUSD",1761580543034,0.26485312,114920.0,114910.0,0.44367925]
["bitfinex","BTCUSD",1761580544084,0.26485312,114920.0,114910.0,0.50926787]
["bitfinex","BTCUSD",1761580544285,0.26485312,114920.0,114910.0,0.66226787]
["bitfinex","BTCUSD",1761580544499,0.26485312,114920.0,114910.0,0.59667925]
["bitfinex","BTCUSD",1761580548812,0.28098312,114920.0,114910.0,0.60859]
["bitfinex","BTCUSD",1761580550282,0.29309312,114920.0,114910.0,0.61879]
["bitfinex","BTCUSD",1761580551746,0.31706312,114920.0,114910.0,0.61879]
["bitfinex","BTCUSD",1761580552152,0.29309312,114920.0,114910.0,0.61879]
["bitfinex","BTCUSD",1761580554528,0.31706312,114920.0,114910.0,0.60286]
["bitfinex","BTCUSD",1761580554974,0.31706312,114920.0,114910.0,0.59156]
["bitfinex","BTCUSD",1761580555476,0.17404925,114910.0,114900.0,0.18321025]
["bitfinex","BTCUSD",1761580555685,0.26386826,114910.0,114900.0,0.77469025]
["bitfinex","BTCUSD",1761580555895,0.26386826,114910.0,114900.0,0.79062025]
["bitfinex","BTCUSD",1761580556543,0.26386826,114910.0,114900.0,0.81350025]
["bitfinex","BTCUSD",1761580557040,0.26486826,114910.0,114900.0,0.81350025]
["bitfinex","BTCUSD",1761580557312,0.28099826,114910.0,114900.0,0.79062025]
["bitfinex","BTCUSD",1761580557923,0.28199826,114910.0,114900.0,0.79462025]
["bitfinex","BTCUSD",1761580558101,0.26586826,114910.0,114900.0,0.79462025]
["bitfinex","BTCUSD",1761580558292,0.26586826,114910.0,114900.0,0.62055618]
["bitfinex","BTCUSD",1761580558683,0.26586826,114910.0,114900.0,0.79462058]
["bitfinex","BTCUSD",1761580560692,0.26586826,114910.0,114900.0,0.81750058]
["bitfinex","BTCUSD",1761580560899,0.09181901,114910.0,114900.0,0.81750058]
["bitfinex","BTCUSD",1761580561116,0.09181901,114910.0,114900.0,1.29714183]
["bitfinex","BTCUSD",1761580561696,0.002,114910.0,114900.0,1.29714183]
["bitfinex","BTCUSD",1761580562682,0.002,114910.0,114900.0,1.29314183]
["bitfinex","BTCUSD",1761580562935,0.001,114910.0,114900.0,1.68296407]
["bitfinex","BTCUSD",1761580563136,0.18320577,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761580563345,0.27302478,114930.0,114920.0,0.37356411]
["bitfinex","BTCUSD",1761580563953,0.00048587,114930.0,114920.0,0.84951537]
["bitfinex","BTCUSD",1761580564784,0.00148587,114930.0,114920.0,0.85451537]
["bitfinex","BTCUSD",1761580565659,0.00048587,114930.0,114920.0,0.84951537]
["bitfinex","BTCUSD",1761580566026,0.00048587,114930.0,114920.0,0.85551537]
["bitfinex","BTCUSD",1761580566227,0.00148587,114930.0,114920.0,0.85551537]
["bitfinex","BTCUSD",1761580566883,0.00048587,114930.0,114920.0,0.85551537]
["bitfinex","BTCUSD",1761580567208,0.00048587,114930.0,114920.0,1.24533761]
["bitfinex","BTCUSD",1761580568929,0.00048587,114930.0,114920.0,1.33581761]
["bitfinex","BTCUSD",1761580569713,0.00048587,114930.0,114920.0,0.55617313]
["bitfinex","BTCUSD",1761580569897,0.00048587,114930.0,114920.0,1.33581761]
["bitfinex","BTCUSD",1761580573591,0.00048587,114930.0,114920.0,1.39149761]
["bitfinex","BTCUSD",1761580573956,0.00048587,114930.0,114920.0,1.78131985]
["bitfinex","BTCUSD",1761580574171,0.00048587,114930.0,114920.0,1.87113886]
["bitfinex","BTCUSD",1761580574379,0.00048587,114930.0,114920.0,2.22113885]
["bitfinex","BTCUSD",1761580575415,0.00048587,114930.0,114920.0,2.21513885]
["bitfinex","BTCUSD",1761580575834,0.00148587,114930.0,114920.0,2.22713885]
["bitfinex","BTCUSD",1761580577891,0.00048587,114930.0,114920.0,2.21513885]
["bitfinex","BTCUSD",1761580578163,0.00048587,114930.0,114920.0,2.22613885]
["bitfinex","BTCUSD",1761580578571,0.00048587,114930.0,114920.0,1.83631661]
["bitfinex","BTCUSD",1761580579808,0.00048587,114930.0,114920.0,1.05667213]
["bitfinex","BTCUSD",1761580580085,0.00048587,114930.0,114920.0,1.83631661]
["bitfinex","BTCUSD",1761580580312,0.00048587,114930.0,114920.0,2.22613885]
["bitfinex","BTCUSD",1761580581766,0.00048587,114930.0,114920.0,1.83631661]
["bitfinex","BTCUSD",1761580582746,0.00048587,114930.0,114920.0,2.22613885]
["bitfinex","BTCUSD",1761580583391,0.00048587,114930.0,114920.0,2.40009885]
["bitfinex","BTCUSD",1761580585666,0.00048587,114930.0,114920.0,2.01027661]
["bitfinex","BTCUSD",1761580588088,0.00048587,114930.0,114920.0,2.21903661]
["bitfinex","BTCUSD",1761580588277,0.00048587,114930.0,114920.0,2.60885885]
["bitfinex","BTCUSD",1761580593106,0.00048587,114930.0,114920.0,2.21903661]
["bitfinex","BTCUSD",1761580593885,0.00048587,114930.0,114920.0,1.42939214]
["bitfinex","BTCUSD",1761580594086,0.00048587,114930.0,114920.0,2.20903662]
["bitfinex","BTCUSD",1761580595049,0.00048587,114930.0,114920.0,2.19803662]
["bitfinex","BTCUSD",1761580595407,0.00048587,114930.0,114920.0,2.20603662]
["bitfinex","BTCUSD",1761580596005,0.00048587,114930.0,114920.0,1.42639214]
["bitfinex","BTCUSD",1761580596206,0.00048587,114930.0,114920.0,2.20603662]
["bitfinex","BTCUSD",1761580596903,0.00048587,114930.0,114920.0,2.63057227]
["bitfinex","BTCUSD",1761580597104,0.00048587,114930.0,114920.0,2.65393623]
["bitfinex","BTCUSD",1761580597326,0.00048587,114930.0,114920.0,2.63057227]
["bitfinex","BTCUSD",1761580597715,0.00048587,114930.0,114920.0,2.60585885]
["bitfinex","BTCUSD",1761580603305,0.00048587,114930.0,114920.0,0.83511214]
["bitfinex","BTCUSD",1761580603512,0.00048587,114930.0,114920.0,1.9669076]
["bitfinex","BTCUSD",1761580603801,0.00048587,114930.0,114920.0,2.1196676]
["bitfinex","BTCUSD",1761580604349,0.00048587,114930.0,114920.0,0.91020411]
["bitfinex","BTCUSD",1761580604575,0.00048587,114930.0,114920.0,0.90220411]
["bitfinex","BTCUSD",1761580604977,0.00048587,114930.0,114920.0,0.90720411]
["bitfinex","BTCUSD",1761580606296,0.00048587,114930.0,114920.0,0.90220411]
["bitfinex","BTCUSD",1761580611529,0.01586587,114930.0,114920.0,0.87932411]
["bitfinex","BTCUSD",1761580611735,0.00048587,114930.0,114920.0,0.90349411]
["bitfinex","BTCUSD",1761580612567,0.00048587,114930.0,114920.0,0.81301411]
["bitfinex","BTCUSD",1761580612774,0.00048587,114930.0,114920.0,0.83742238]
["bitfinex","BTCUSD",1761580638849,0.27963384,114930.0,114920.0,0.19780411]
["bitfinex","BTCUSD",1761580639090,0.27963384,114930.0,114920.0,0.78896411]
["bitfinex","BTCUSD",1761580639408,0.29112384,114930.0,114920.0,0.78896411]
["bitfinex","BTCUSD",1761580639611,0.31530384,114930.0,114920.0,0.78896411]
["bitfinex","BTCUSD",1761580640329,0.29112384,114930.0,114920.0,0.78896411]
["bitfinex","BTCUSD",1761580643369,0.09030488,114930.0,114920.0,0.88814297]
["bitfinex","BTCUSD",1761580643567,0.00048587,114930.0,114920.0,1.27783977]
["bitfinex","BTCUSD",1761580644120,0.00048587,114930.0,114920.0,0.88814297]
["bitfinex","BTCUSD",1761580654113,0.00048587,114930.0,114920.0,1.27783977]
["bitfinex","BTCUSD",1761580655551,0.00048587,114930.0,114920.0,1.05882977]
["bitfinex","BTCUSD",1761580655751,0.00048587,114930.0,114920.0,0.67037297]
["bitfinex","BTCUSD",1761580656876,0.00048587,114930.0,114920.0,0.61437297]
["bitfinex","BTCUSD",1761580658728,0.00048587,114930.0,114920.0,0.53945411]
["bitfinex","BTCUSD",1761580659684,0.00048587,114930.0,114920.0,0.92915091]
["bitfinex","BTCUSD",1761580664973,0.00048587,114930.0,114920.0,1.22835091]
["bitfinex","BTCUSD",1761580668256,0.00048587,114930.0,114920.0,1.65816992]
["bitfinex","BTCUSD",1761580668484,0.00048587,114930.0,114920.0,2.04786672]
["bitfinex","BTCUSD",1761580668685,0.00048587,114930.0,114920.0,2.13768573]
["bitfinex","BTCUSD",1761580669154,0.00048587,114930.0,114920.0,2.14768572]
["bitfinex","BTCUSD",1761580669984,0.00048587,114930.0,114920.0,2.15268572]
["bitfinex","BTCUSD",1761580670192,0.00048587,114930.0,114920.0,2.14768572]
["bitfinex","BTCUSD",1761580670613,0.00048587,114930.0,114920.0,2.15568572]
["bitfinex","BTCUSD",1761580671944,0.00048587,114930.0,114920.0,1.76598892]
["bitfinex","BTCUSD",1761580672358,0.00048587,114930.0,114920.0,1.37629212]
["bitfinex","BTCUSD",1761580672563,0.00048587,114930.0,114920.0,1.76598892]
["bitfinex","BTCUSD",1761580680973,0.00048587,114930.0,114920.0,2.15568572]
["bitfinex","BTCUSD",1761580681376,0.18273738,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761580681598,0.26381088,114980.0,114970.0,0.59111162]
["bitfinex","BTCUSD",1761580681806,0.08986759,114980.0,114970.0,0.59359162]
["bitfinex","BTCUSD",1761580682039,4.858e-05,114980.0,114970.0,0.98328842]
["bitfinex","BTCUSD",1761580682371,4.858e-05,114980.0,114970.0,0.59359162]
["bitfinex","BTCUSD",1761580682700,4.858e-05,114980.0,114970.0,0.98328842]
["bitfinex","BTCUSD",1761580682701,0.00604858,114980.0,114970.0,0.98328842]
["bitfinex","BTCUSD",1761580682911,0.00704858,114980.0,114970.0,0.98328842]
["bitfinex","BTCUSD",1761580683119,0.00104858,114980.0,114970.0,0.98328842]
["bitfinex","BTCUSD",1761580683334,4.858e-05,114980.0,114970.0,0.98284458]
["bitfinex","BTCUSD",1761580683542,4.858e-05,114980.0,114970.0,1.19156458]
["bitfinex","BTCUSD",1761580684717,4.858e-05,114980.0,114970.0,0.80231162]
["bitfinex","BTCUSD",1761580684930,4.858e-05,114980.0,114970.0,1.19156458]
["bitfinex","BTCUSD",1761580685146,4.858e-05,114980.0,114970.0,1.19256458]
["bitfinex","BTCUSD",1761580687886,4.858e-05,114980.0,114970.0,0.80331162]
["bitfinex","BTCUSD",1761580688043,4.858e-05,114980.0,114970.0,1.19256458]
["bitfinex","BTCUSD",1761580688305,4.858e-05,114980.0,114970.0,1.28300458]
["bitfinex","BTCUSD",1761580689621,4.858e-05,114980.0,114970.0,0.89375162]
["bitfinex","BTCUSD",1761580689948,4.858e-05,114980.0,114970.0,1.28300458]
["bitfinex","BTCUSD",1761580700714,4.858e-05,114980.0,114970.0,1.62300458]
["bitfinex","BTCUSD",1761580701974,0.19999891,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761580702177,0.12408557,115010.0,115000.0,0.41829716]
["bitfinex","BTCUSD",1761580702711,0.29798349,115010.0,115000.0,0.41829716]
["bitfinex","BTCUSD",1761580703130,0.29898349,115010.0,115000.0,0.41829716]
["bitfinex","BTCUSD",1761580703333,0.03526656,115010.0,115000.0,0.41953716]
["bitfinex","BTCUSD",1761580703949,0.04626656,115010.0,115000.0,0.41953716]
["bitfinex","BTCUSD",1761580704170,0.22016448,115010.0,115000.0,0.41953716]
["bitfinex","BTCUSD",1761580705411,0.22016448,115010.0,115000.0,0.41829716]
["bitfinex","BTCUSD",1761580706069,0.23649448,115010.0,115000.0,0.2096]
["bitfinex","BTCUSD",1761580706268,0.27208448,115010.0,115000.0,0.20836]
["bitfinex","BTCUSD",1761580706655,0.27208448,115010.0,115000.0,0.38227304]
["bitfinex","BTCUSD",1761580706982,0.24784448,115010.0,115000.0,0.38351304]
["bitfinex","BTCUSD",1761580707189,0.22016448,115010.0,115000.0,0.38351304]
["bitfinex","BTCUSD",1761580707365,0.22016448,115010.0,115000.0,0.61437716]
["bitfinex","BTCUSD",1761580707893,0.22016448,115010.0,115000.0,0.61313716]
["bitfinex","BTCUSD",1761580708634,0.23649448,115010.0,115000.0,0.61313716]
["bitfinex","BTCUSD",1761580709087,0.23649448,115010.0,115000.0,0.43922412]
["bitfinex","BTCUSD",1761580709268,0.23649448,115010.0,115000.0,0.61313716]
["bitfinex","BTCUSD",1761580709943,0.23649448,115010.0,115000.0,0.43922412]
["bitfinex","BTCUSD",1761580710147,0.24784448,115010.0,115000.0,0.38348]
["bitfinex","BTCUSD",1761580710351,0.17391304,115000.0,114990.0,0.17392318]
["bitfinex","BTCUSD",1761580710552,0.18203342,115000.0,114990.0,0.76484318]
["bitfinex","BTCUSD",1761580710754,0.20971342,115000.0,114990.0,0.76608318]
["bitfinex","BTCUSD",1761580710962,0.01947038,115000.0,114990.0,0.76608318]
["bitfinex","BTCUSD",1761580711166,0.00812038,115000.0,114990.0,0.85590219]
["bitfinex","BTCUSD",1761580711724,0.01612038,115000.0,114990.0,0.85590219]
["bitfinex","BTCUSD",1761580712138,0.03245038,115000.0,114990.0,0.85590219]
["bitfinex","BTCUSD",1761580713658,0.01612038,115000.0,114990.0,0.85590219]
["bitfinex","BTCUSD",1761580713901,0.01612038,115000.0,114990.0,0.85714219]
["bitfinex","BTCUSD",1761580719604,0.03276038,115000.0,114990.0,0.85590219]
["bitfinex","BTCUSD",1761580719787,0.20667342,115000.0,114990.0,0.85590219]
["bitfinex","BTCUSD",1761580720006,0.03276038,115000.0,114990.0,0.85590219]
["bitfinex","BTCUSD",1761580720208,0.04512038,115000.0,114990.0,0.85590219]
["bitfinex","BTCUSD",1761580720581,0.21903342,115000.0,114990.0,0.85466717]
["bitfinex","BTCUSD",1761580720782,0.24222342,115000.0,114990.0,0.85466717]
["bitfinex","BTCUSD",1761580720966,0.06831038,115000.0,114990.0,0.85466717]
["bitfinex","BTCUSD",1761580721347,0.24222342,115000.0,114990.0,0.85466717]
["bitfinex","BTCUSD",1761580721745,0.06831038,115000.0,114990.0,0.85466717]
["bitfinex","BTCUSD",1761580721987,0.04512038,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580724494,0.21903342,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580725283,0.04512038,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580726919,0.21903342,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580727122,0.04512038,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580727774,0.24222342,115000.0,114990.0,0.85466717]
["bitfinex","BTCUSD",1761580728652,0.06831038,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580728974,0.24222342,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580729175,0.21091304,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580729800,0.037,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580730757,0.21091304,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580731677,0.23410304,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580733311,0.21091304,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580734523,0.037,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580736374,0.06019,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580736583,0.23410304,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580736783,0.037,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580737994,0.02036,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580738366,0.008,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580739480,0.008,115000.0,114990.0,0.85714717]
["bitfinex","BTCUSD",1761580740000,0.008,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580740435,0.18191304,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580740650,0.008,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580740874,0.21091304,115000.0,114990.0,0.85590717]
["bitfinex","BTCUSD",1761580741061,0.23410304,115000.0,114990.0,0.76484816]
["bitfinex","BTCUSD",1761580741542,0.26020099,115000.0,114990.0,0.76484816]
["bitfinex","BTCUSD",1761580741769,0.35002,115000.0,114990.0,0.59092]
["bitfinex","BTCUSD",1761580742000,0.35816788,115000.0,114990.0,0.59092]
["bitfinex","BTCUSD",1761580742439,0.17392816,114990.0,114980.0,0.0904]
["bitfinex","BTCUSD",1761580742662,0.68362733,114990.0,114980.0,0.52856]
["bitfinex","BTCUSD",1761580742894,0.71904206,114990.0,114980.0,0.52856]
["bitfinex","BTCUSD",1761580743117,0.71904206,114990.0,114980.0,0.68124]
["bitfinex","BTCUSD",1761580743337,0.70026733,114990.0,114980.0,0.68124]
["bitfinex","BTCUSD",1761580743561,0.71903054,114990.0,114980.0,0.68124]
["bitfinex","BTCUSD",1761580744250,0.72703054,114990.0,114980.0,0.68124]
["bitfinex","BTCUSD",1761580744469,0.71903054,114990.0,114980.0,0.68124]
["bitfinex","BTCUSD",1761580744927,2.77472408,114990.0,114980.0,0.43816]
["bitfinex","BTCUSD",1761580745160,2.77472408,114990.0,114980.0,0.59084]
["bitfinex","BTCUSD",1761580745362,2.77472408,114990.0,114980.0,0.43816]
["bitfinex","BTCUSD",1761580745567,0.17400382,114940.0,114920.0,0.27533643]
["bitfinex","BTCUSD",1761580745773,0.26382283,114940.0,114930.0,0.59088]
["bitfinex","BTCUSD",1761580745976,0.29948283,114940.0,114930.0,0.59088]
["bitfinex","BTCUSD",1761580746156,0.31451283,114940.0,114930.0,0.59088]
["bitfinex","BTCUSD",1761580746393,0.31451283,114940.0,114930.0,0.76489896]
["bitfinex","BTCUSD",1761580746983,0.14050901,114940.0,114930.0,0.76489896]
["bitfinex","BTCUSD",1761580747194,0.31451283,114940.0,114930.0,0.76613896]
["bitfinex","BTCUSD",1761580747403,0.11698901,114940.0,114930.0,0.76613896]
["bitfinex","BTCUSD",1761580747614,0.08981901,114940.0,114930.0,0.85595797]
["bitfinex","BTCUSD",1761580748474,0.26382283,114940.0,114930.0,0.85595797]
["bitfinex","BTCUSD",1761580748695,0.31461283,114940.0,114930.0,0.76489896]
["bitfinex","BTCUSD",1761580748887,0.31461283,114940.0,114930.0,0.59088]
["bitfinex","BTCUSD",1761580749316,0.31461283,114940.0,114930.0,0.76489896]
["bitfinex","BTCUSD",1761580750060,0.31661283,114940.0,114930.0,0.78189896]
["bitfinex","BTCUSD",1761580751617,0.40203878,114940.0,114930.0,0.017]
["bitfinex","BTCUSD",1761580751817,0.35279511,114940.0,114930.0,0.55952]
["bitfinex","BTCUSD",1761580752163,0.37891216,114940.0,114930.0,0.55952]
["bitfinex","BTCUSD",1761580752874,0.37991216,114940.0,114930.0,0.55952]
["bitfinex","BTCUSD",1761580753074,0.37791216,114940.0,114930.0,0.54252]
["bitfinex","BTCUSD",1761580753455,0.37991216,114940.0,114930.0,0.55452]
["bitfinex","BTCUSD",1761580759248,0.38798629,114940.0,114930.0,0.55452]
["bitfinex","BTCUSD",1761580759487,0.35180401,114940.0,114930.0,0.55452]
["bitfinex","BTCUSD",1761580761313,0.38798629,114940.0,114930.0,0.55452]
["bitfinex","BTCUSD",1761580763028,0.35180401,114940.0,114930.0,0.55452]
["bitfinex","BTCUSD",1761580765350,0.38798629,114940.0,114930.0,0.55452]
["bitfinex","BTCUSD",1761580768029,0.33719629,114940.0,114930.0,0.55452]
["bitfinex","BTCUSD",1761580769555,0.35585364,114940.0,114930.0,0.55452]
["bitfinex","BTCUSD",1761580772905,0.35585364,114940.0,114930.0,0.72853896]
["bitfinex","BTCUSD",1761580773116,0.35585364,114940.0,114930.0,0.55452]
["bitfinex","BTCUSD",1761580774153,0.37912432,114940.0,114930.0,0.55452]
["bitfinex","BTCUSD",1761580774359,0.39538023,114940.0,114930.0,0.55452]
["bitfinex","BTCUSD",1761580776666,0.39538023,114940.0,114930.0,0.72853896]
["bitfinex","BTCUSD",1761580777236,0.35919795,114940.0,114930.0,0.72853896]
["bitfinex","BTCUSD",1761580777438,0.3330809,114940.0,114930.0,0.72853896]
["bitfinex","BTCUSD",1761580779134,0.15907708,114940.0,114930.0,0.72853896]
["bitfinex","BTCUSD",1761580779353,0.3330809,114940.0,114930.0,0.81835797]
["bitfinex","BTCUSD",1761580779904,0.31682499,114940.0,114930.0,0.81835797]
["bitfinex","BTCUSD",1761580780311,0.31682499,114940.0,114930.0,0.72853896]
["bitfinex","BTCUSD",1761580782708,0.11955049,114940.0,114930.0,0.72853896]
["bitfinex","BTCUSD",1761580785206,0.01107413,114940.0,114930.0,1.11779192]
["bitfinex","BTCUSD",1761580786246,0.01107413,114940.0,114930.0,0.72853896]
["bitfinex","BTCUSD",1761580793575,0.01107413,114940.0,114930.0,1.11816076]
["bitfinex","BTCUSD",1761580794810,0.01107413,114940.0,114930.0,1.19609844]
["bitfinex","BTCUSD",1761580795214,0.01107413,114940.0,114930.0,0.72853896]
["bitfinex","BTCUSD",1761580795564,0.003,114940.0,114930.0,1.11816076]
["bitfinex","BTCUSD",1761580797346,0.003,114940.0,114930.0,1.50778256]
["bitfinex","BTCUSD",1761580797580,0.003,114940.0,114930.0,1.84778256]
["bitfinex","BTCUSD",1761580798011,0.003,114940.0,114930.0,1.45816076]
["bitfinex","BTCUSD",1761580798460,0.001,114940.0,114930.0,1.44616076]
["bitfinex","BTCUSD",1761580798897,0.003,114940.0,114930.0,1.55097977]
["bitfinex","BTCUSD",1761580799112,0.18265675,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761580799330,0.28060421,114970.0,114960.0,0.38237355]
["bitfinex","BTCUSD",1761580802162,0.27447576,114970.0,114960.0,0.2084]
["bitfinex","BTCUSD",1761580802370,0.09181901,114970.0,114960.0,0.5980218]
["bitfinex","BTCUSD",1761580802574,0.002,114970.0,114960.0,1.06484328]
["bitfinex","BTCUSD",1761580802977,0.001,114970.0,114960.0,1.23880328]
["bitfinex","BTCUSD",1761580803298,0.18262456,114990.0,114960.0,1.23980328]
["bitfinex","BTCUSD",1761580803512,0.001,114970.0,114960.0,0.86418148]
["bitfinex","BTCUSD",1761580803740,0.001,114970.0,114960.0,1.43644784]
["bitfinex","BTCUSD",1761580803945,0.001,114970.0,114960.0,1.43544784]
["bitfinex","BTCUSD",1761580804150,0.001,114970.0,114960.0,1.43644784]
["bitfinex","BTCUSD",1761580804777,0.08981901,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761580804949,0.08981901,114980.0,114970.0,0.56358022]
["bitfinex","BTCUSD",1761580805397,0.08981901,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761580805602,0.2637623,114980.0,114970.0,0.56358022]
["bitfinex","BTCUSD",1761580805810,0.08981901,114980.0,114970.0,0.56358022]
["bitfinex","BTCUSD",1761580806073,0.08981901,114980.0,114970.0,0.60939734]
["bitfinex","BTCUSD",1761580806681,0.18262456,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761580806889,0.08981901,114990.0,114980.0,0.71628509]
["bitfinex","BTCUSD",1761580807097,0.21884903,115010.0,114980.0,0.71628509]
["bitfinex","BTCUSD",1761580807304,0.26373205,115000.0,114990.0,0.17729333]
["bitfinex","BTCUSD",1761580807512,0.08981901,115000.0,114990.0,0.82234562]
["bitfinex","BTCUSD",1761580808704,0.18266675,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761580808940,0.26371693,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761580809346,0.27181419,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761580809757,0.27181419,115010.0,114990.0,0.77394996]
["bitfinex","BTCUSD",1761580809963,0.27181419,115010.0,115000.0,0.00336313]
["bitfinex","BTCUSD",1761580810367,0.27281419,115010.0,115000.0,0.17727617]
["bitfinex","BTCUSD",1761580810572,0.27281419,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761580810983,0.27281419,115010.0,114990.0,0.77194996]
["bitfinex","BTCUSD",1761580811397,0.27281419,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761580811608,0.27281419,115010.0,115000.0,0.17591304]
["bitfinex","BTCUSD",1761580811811,0.27281419,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1761580812137,0.27181419,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1761580813413,0.27281419,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1761580814683,0.27281419,115010.0,115000.0,0.17591304]
["bitfinex","BTCUSD",1761580814886,0.27281419,115010.0,115000.0,0.44045716]
["bitfinex","BTCUSD",1761580815093,0.27281419,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1761580815396,0.30899647,115010.0,115000.0,0.59296]
["bitfinex","BTCUSD",1761580815898,0.30899647,115010.0,115000.0,0.002]
["bitfinex","BTCUSD",1761580816095,0.30899647,115010.0,115000.0,0.38432]
["bitfinex","BTCUSD",1761580816667,0.27281419,115010.0,115000.0,0.38432]
["bitfinex","BTCUSD",1761580821687,0.27281419,115010.0,115000.0,0.55823304]
["bitfinex","BTCUSD",1761580822717,0.09891627,115010.0,115000.0,0.55823304]
["bitfinex","BTCUSD",1761580822930,0.00909726,115010.0,115000.0,0.94785484]
["bitfinex","BTCUSD",1761580824389,0.00909726,115010.0,115000.0,0.55823304]
["bitfinex","BTCUSD",1761580824607,0.00909726,115010.0,115000.0,0.94785484]
["bitfinex","BTCUSD",1761580824819,0.00909726,115010.0,115000.0,0.55823304]
["bitfinex","BTCUSD",1761580825146,0.18299518,115010.0,115000.0,0.55823304]
["bitfinex","BTCUSD",1761580825354,0.00909726,115010.0,115000.0,0.55823304]
["bitfinex","BTCUSD",1761580825556,0.00909726,115010.0,115000.0,0.94785484]
["bitfinex","BTCUSD",1761580825753,0.00909726,115010.0,115000.0,1.03767385]
["bitfinex","BTCUSD",1761580827489,0.18299518,115010.0,115000.0,0.38432]
["bitfinex","BTCUSD",1761580827695,0.18299518,115010.0,115000.0,0.55823304]
["bitfinex","BTCUSD",1761580828831,0.00909726,115010.0,115000.0,0.55823304]
["bitfinex","BTCUSD",1761580829631,0.00909726,115010.0,115000.0,0.94785484]
["bitfinex","BTCUSD",1761580832272,0.00909726,115010.0,115000.0,1.14785484]
["bitfinex","BTCUSD",1761580832700,0.00909726,115010.0,115000.0,0.75823304]
["bitfinex","BTCUSD",1761580832881,0.00909726,115010.0,115000.0,0.96687304]
["bitfinex","BTCUSD",1761580834579,0.00909726,115010.0,115000.0,1.35649484]
["bitfinex","BTCUSD",1761580834796,0.00909726,115010.0,115000.0,0.37591304]
["bitfinex","BTCUSD",1761580834797,0.18299518,115010.0,115000.0,0.37591304]
["bitfinex","BTCUSD",1761580834973,0.18299518,115010.0,115000.0,0.91115304]
["bitfinex","BTCUSD",1761580835207,0.18299518,115010.0,115000.0,0.96679304]
["bitfinex","BTCUSD",1761580839929,0.18299518,115010.0,115000.0,0.79288]
["bitfinex","BTCUSD",1761580840341,0.00909726,115010.0,115000.0,0.96679304]
["bitfinex","BTCUSD",1761580840521,0.00909726,115010.0,115000.0,1.03325325]
["bitfinex","BTCUSD",1761580840722,0.18299518,115010.0,115000.0,1.03325325]
["bitfinex","BTCUSD",1761580840944,0.18299518,115010.0,115000.0,0.96679304]
["bitfinex","BTCUSD",1761580843204,0.00909726,115010.0,115000.0,0.96679304]
["bitfinex","BTCUSD",1761580843391,0.18299518,115010.0,115000.0,0.96679304]
["bitfinex","BTCUSD",1761580845087,0.00909726,115010.0,115000.0,0.96679304]
["bitfinex","BTCUSD",1761580845892,0.18299518,115010.0,115000.0,0.96679304]
["bitfinex","BTCUSD",1761580849536,0.18256042,115010.0,115000.0,0.88269901]
["bitfinex","BTCUSD",1761580849763,0.17489792,115010.0,115000.0,0.88269901]
["bitfinex","BTCUSD",1761580849993,0.17489792,115010.0,115000.0,1.05661205]
["bitfinex","BTCUSD",1761580851533,0.17489792,115010.0,115000.0,0.41064]
["bitfinex","BTCUSD",1761580851534,0.26471693,115010.0,115000.0,0.41064]
["bitfinex","BTCUSD",1761580851782,0.26471693,115010.0,115000.0,0.79284]
["bitfinex","BTCUSD",1761580852004,0.26471693,115010.0,115000.0,0.96675304]
["bitfinex","BTCUSD",1761580852748,0.2834895,115010.0,115000.0,0.96675304]
["bitfinex","BTCUSD",1761580852947,0.10959158,115010.0,115000.0,0.96675304]
["bitfinex","BTCUSD",1761580853188,0.09081901,115010.0,115000.0,0.96675304]
["bitfinex","BTCUSD",1761580853386,0.09081901,115010.0,115000.0,1.05657205]
["bitfinex","BTCUSD",1761580853590,0.26471693,115010.0,115000.0,1.05657205]
["bitfinex","BTCUSD",1761580854771,0.09081901,115010.0,115000.0,1.05657205]
["bitfinex","BTCUSD",1761580855376,0.28645417,115010.0,115000.0,0.64016]
["bitfinex","BTCUSD",1761580855584,0.28348572,115010.0,115000.0,0.96675304]
["bitfinex","BTCUSD",1761580855785,0.26471693,115010.0,115000.0,0.96675304]
["bitfinex","BTCUSD",1761580858612,0.26471693,115010.0,115000.0,0.64016]
["bitfinex","BTCUSD",1761580858867,0.26471693,115010.0,115000.0,0.96675304]
["bitfinex","BTCUSD",1761580859669,0.28807693,115010.0,115000.0,1.05657205]
["bitfinex","BTCUSD",1761580859870,0.30342693,115010.0,115000.0,1.05657205]
["bitfinex","BTCUSD",1761580860111,0.31517693,115010.0,115000.0,1.05657205]
["bitfinex","BTCUSD",1761580860723,0.31517693,115010.0,115000.0,0.88265901]
["bitfinex","BTCUSD",1761580860923,0.31517693,115010.0,115000.0,0.79284]
["bitfinex","BTCUSD",1761580861343,0.31517693,115010.0,115000.0,0.96675304]
["bitfinex","BTCUSD",1761580861677,0.69950553,115010.0,115000.0,0.79284]
["bitfinex","BTCUSD",1761580861883,0.71827263,115010.0,115000.0,0.79284]
["bitfinex","BTCUSD",1761580862094,0.71012631,115010.0,115000.0,0.79284]
["bitfinex","BTCUSD",1761580862304,0.7182712,115010.0,115000.0,0.79284]
["bitfinex","BTCUSD",1761580862933,0.74173277,115010.0,115000.0,0.79284]
["bitfinex","BTCUSD",1761580863564,1.83416555,115010.0,115000.0,0.64016]
["bitfinex","BTCUSD",1761580863796,1.83416555,115010.0,115000.0,0.79288]
["bitfinex","BTCUSD",1761580863797,1.81070398,115010.0,115000.0,0.79288]
["bitfinex","BTCUSD",1761580864021,1.8834162,115010.0,115000.0,0.79288]
["bitfinex","BTCUSD",1761580864245,1.83680926,115010.0,115000.0,0.79288]
["bitfinex","BTCUSD",1761580864454,1.83680926,115010.0,115000.0,0.79088]
["bitfinex","BTCUSD",1761580865113,1.83580926,115010.0,115000.0,0.79088]
["bitfinex","BTCUSD",1761580865336,1.860219,115010.0,115000.0,0.79188]
["bitfinex","BTCUSD",1761580865557,1.866219,115010.0,115000.0,0.79188]
["bitfinex","BTCUSD",1761580865763,1.865219,115010.0,115000.0,0.79188]
["bitfinex","BTCUSD",1761580865982,0.55012557,114980.0,114970.0,0.20868]
["bitfinex","BTCUSD",1761580866204,0.66831902,114980.0,114970.0,0.4382]
["bitfinex","BTCUSD",1761580866456,0.72615682,114980.0,114970.0,0.4382]
["bitfinex","BTCUSD",1761580866853,0.75226496,114980.0,114970.0,0.4382]
["bitfinex","BTCUSD",1761580867302,0.75226496,114980.0,114970.0,0.59096]
["bitfinex","BTCUSD",1761580867741,0.72615682,114980.0,114970.0,0.59296]
["bitfinex","BTCUSD",1761580867968,0.72615682,114980.0,114970.0,0.653296]
["bitfinex","BTCUSD",1761580867969,0.33474988,114980.0,114970.0,0.653296]
["bitfinex","BTCUSD",1761580868188,0.33474988,114980.0,114970.0,0.76939842]
["bitfinex","BTCUSD",1761580868189,0.08981901,114980.0,114970.0,0.76939842]
["bitfinex","BTCUSD",1761580869038,0.09081901,114980.0,114970.0,0.76939842]
["bitfinex","BTCUSD",1761580869324,0.2647623,114980.0,114970.0,0.76939842]
["bitfinex","BTCUSD",1761580869483,0.09081901,114980.0,114970.0,0.76939842]
["bitfinex","BTCUSD",1761580870098,0.2647623,114980.0,114970.0,0.76939842]
["bitfinex","BTCUSD",1761580871072,0.2647623,114980.0,114970.0,0.82962036]
["bitfinex","BTCUSD",1761580871271,0.09081901,114980.0,114970.0,0.82962036]
["bitfinex","BTCUSD",1761580871688,0.2647623,114980.0,114970.0,0.82962036]
["bitfinex","BTCUSD",1761580871897,0.2811823,114980.0,114970.0,0.76815842]
["bitfinex","BTCUSD",1761580872111,0.2647623,114980.0,114970.0,0.76815842]
["bitfinex","BTCUSD",1761580872335,0.2811823,114980.0,114970.0,0.5942]
["bitfinex","BTCUSD",1761580872540,0.2927323,114980.0,114970.0,0.5942]
["bitfinex","BTCUSD",1761580873338,0.2927323,114980.0,114970.0,0.59296]
["bitfinex","BTCUSD",1761580873339,0.3154323,114980.0,114970.0,0.59296]
["bitfinex","BTCUSD",1761580874992,0.2927323,114980.0,114970.0,0.5942]
["bitfinex","BTCUSD",1761580875189,0.2927323,114980.0,114970.0,0.64811052]
["bitfinex","BTCUSD",1761580875499,0.2647623,114980.0,114970.0,0.82206894]
["bitfinex","BTCUSD",1761580875718,0.2647623,114980.0,114970.0,0.5942]
["bitfinex","BTCUSD",1761580876129,0.2811823,114980.0,114970.0,0.76815842]
["bitfinex","BTCUSD",1761580876331,0.2811823,114980.0,114970.0,0.5942]
["bitfinex","BTCUSD",1761580876539,0.2811823,114980.0,114970.0,0.43824]
["bitfinex","BTCUSD",1761580876737,0.2927323,114980.0,114970.0,0.43824]
["bitfinex","BTCUSD",1761580877467,0.2927323,114980.0,114970.0,0.46876444]
["bitfinex","BTCUSD",1761580877626,0.2927323,114980.0,114970.0,0.59108]
["bitfinex","BTCUSD",1761580880196,0.09081901,114980.0,114970.0,0.76503842]
["bitfinex","BTCUSD",1761580880407,0.2647623,114980.0,114970.0,0.76503842]
["bitfinex","BTCUSD",1761580881049,0.2811823,114980.0,114970.0,0.76503842]
["bitfinex","BTCUSD",1761580881384,0.2811823,114980.0,114970.0,0.85485743]
["bitfinex","BTCUSD",1761580881954,0.2811823,114980.0,114970.0,0.76503842]
["bitfinex","BTCUSD",1761580882664,0.2927323,114980.0,114970.0,0.76503842]
["bitfinex","BTCUSD",1761580889293,0.11878901,114980.0,114970.0,0.76503842]
["bitfinex","BTCUSD",1761580889480,0.30086764,114980.0,114970.0,0.76503842]
["bitfinex","BTCUSD",1761580889645,0.09895435,114980.0,114970.0,1.15424906]
["bitfinex","BTCUSD",1761580889851,0.001,114980.0,114970.0,0.85485743]
["bitfinex","BTCUSD",1761580890021,0.001,114980.0,114970.0,1.24406807]
["bitfinex","BTCUSD",1761580890432,0.001,114980.0,114970.0,0.85485743]
["bitfinex","BTCUSD",1761580890652,0.21308556,115010.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761580890839,0.08981901,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761580891058,0.27186529,115000.0,114990.0,0.38236816]
["bitfinex","BTCUSD",1761580891901,0.27186529,115000.0,114990.0,0.20844]
["bitfinex","BTCUSD",1761580891902,0.32326529,115000.0,114990.0,0.20844]
["bitfinex","BTCUSD",1761580893073,0.32526529,115000.0,114990.0,0.20844]
["bitfinex","BTCUSD",1761580893283,0.32626529,115000.0,114990.0,0.20844]
["bitfinex","BTCUSD",1761580893684,0.17392816,114990.0,114980.0,0.17392964]
["bitfinex","BTCUSD",1761580893867,0.18633816,114990.0,114980.0,0.76496964]
["bitfinex","BTCUSD",1761580894101,0.29155717,114990.0,114980.0,0.76496964]
["bitfinex","BTCUSD",1761580894304,0.31514717,114990.0,114980.0,0.76496964]
["bitfinex","BTCUSD",1761580895121,0.11762901,114990.0,114980.0,0.76496964]
["bitfinex","BTCUSD",1761580895923,0.11762901,114990.0,114980.0,0.76492964]
["bitfinex","BTCUSD",1761580896125,0.08981901,114990.0,114980.0,0.76492964]
["bitfinex","BTCUSD",1761580896349,0.08981901,114990.0,114980.0,0.85474865]
["bitfinex","BTCUSD",1761580899219,0.27914717,114990.0,114980.0,0.76492964]
["bitfinex","BTCUSD",1761580899417,0.29155717,114990.0,114980.0,0.76492964]
["bitfinex","BTCUSD",1761580899803,0.11762901,114990.0,114980.0,0.76492964]
["bitfinex","BTCUSD",1761580899998,0.10222901,114990.0,114980.0,0.76492964]
["bitfinex","BTCUSD",1761580900199,0.08981901,114990.0,114980.0,0.76492964]
["bitfinex","BTCUSD",1761580900406,0.08981901,114990.0,114980.0,0.85474865]
["bitfinex","BTCUSD",1761580904611,0.20991754,115000.0,114980.0,0.85474865]
["bitfinex","BTCUSD",1761580904612,0.18632754,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761580904854,0.27614655,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761580905057,0.08981901,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761580905835,0.09081901,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761580906251,0.26473205,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761580906510,0.28013205,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761580906903,0.28313205,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761580907144,0.29554205,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761580909062,0.30672205,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761580909313,0.31913205,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761580909506,0.31907205,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1761580911258,0.3277677,115000.0,114970.0,0.35417743]
["bitfinex","BTCUSD",1761580911412,0.01241,114980.0,114970.0,0.26435842]
["bitfinex","BTCUSD",1761580911632,0.3151623,114980.0,114970.0,0.85535842]
["bitfinex","BTCUSD",1761580913103,0.14121901,114980.0,114970.0,0.85535842]
["bitfinex","BTCUSD",1761580913315,0.2915723,114980.0,114970.0,0.85835842]
["bitfinex","BTCUSD",1761580913679,0.11762901,114980.0,114970.0,0.85535842]
["bitfinex","BTCUSD",1761580913883,0.2915723,114980.0,114970.0,0.85535842]
["bitfinex","BTCUSD",1761580914131,0.3151623,114980.0,114970.0,0.85835842]
["bitfinex","BTCUSD",1761580915086,0.2915723,114980.0,114970.0,0.94817743]
["bitfinex","BTCUSD",1761580915484,0.3151623,114980.0,114970.0,0.5316]
["bitfinex","BTCUSD",1761580915675,0.3151623,114980.0,114970.0,0.85839842]
["bitfinex","BTCUSD",1761580915878,0.3151623,114980.0,114970.0,0.68444]
["bitfinex","BTCUSD",1761580916254,0.3151623,114980.0,114970.0,0.68144]
["bitfinex","BTCUSD",1761580916666,0.3151623,114980.0,114970.0,0.68444]
["bitfinex","BTCUSD",1761580917095,0.3151623,114980.0,114970.0,0.68144]
["bitfinex","BTCUSD",1761580918441,0.3151623,114980.0,114970.0,0.85539842]
["bitfinex","BTCUSD",1761580918665,0.3151623,114980.0,114970.0,0.94093957]
["bitfinex","BTCUSD",1761580918862,0.3151623,114980.0,114970.0,0.85539842]
["bitfinex","BTCUSD",1761580920884,0.2791623,114980.0,114970.0,0.85539842]
["bitfinex","BTCUSD",1761580921082,0.2791623,114980.0,114970.0,1.24488872]
["bitfinex","BTCUSD",1761580921403,0.10521901,114980.0,114970.0,1.24488872]
["bitfinex","BTCUSD",1761580921603,0.21754869,115000.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761580921873,0.1291558,115000.0,114990.0,0.71621846]
["bitfinex","BTCUSD",1761580922034,0.11041265,115000.0,114990.0,0.32672816]
["bitfinex","BTCUSD",1761580922240,0.30070569,115000.0,114990.0,0.32672816]
["bitfinex","BTCUSD",1761580922449,0.32323569,115000.0,114990.0,0.32672816]
["bitfinex","BTCUSD",1761580922798,0.30070569,115000.0,114990.0,0.32672816]
["bitfinex","BTCUSD",1761580923251,0.30370569,115000.0,114990.0,0.32672816]
["bitfinex","BTCUSD",1761580923722,0.29557068,115000.0,114990.0,0.32672816]
["bitfinex","BTCUSD",1761580924593,0.09386764,115000.0,114990.0,0.32672816]
["bitfinex","BTCUSD",1761580925947,0.09386764,115000.0,114990.0,0.41574434]
["bitfinex","BTCUSD",1761580926162,0.26778068,115000.0,114990.0,0.71621846]
["bitfinex","BTCUSD",1761580926364,0.31864068,115000.0,114990.0,0.82672816]
["bitfinex","BTCUSD",1761580926994,0.29563068,115000.0,114990.0,0.82672816]
["bitfinex","BTCUSD",1761580927221,0.12171764,115000.0,114990.0,0.82672816]
["bitfinex","BTCUSD",1761580927403,0.29563068,115000.0,114990.0,0.82672816]
["bitfinex","BTCUSD",1761580927628,0.29563068,115000.0,114990.0,0.97218717]
["bitfinex","BTCUSD",1761580928204,0.29563068,115000.0,114990.0,1.36167747]
["bitfinex","BTCUSD",1761580928384,0.09386764,115000.0,114990.0,0.97218717]
["bitfinex","BTCUSD",1761580928593,0.26778068,115000.0,114990.0,1.36167747]
["bitfinex","BTCUSD",1761580929493,0.26378068,115000.0,114990.0,1.27185846]
["bitfinex","BTCUSD",1761580929675,0.26378068,115000.0,114990.0,1.27485846]
["bitfinex","BTCUSD",1761580930549,0.26378068,115000.0,114990.0,0.88536816]
["bitfinex","BTCUSD",1761580931587,0.28001068,115000.0,114990.0,0.88536816]
["bitfinex","BTCUSD",1761580931721,0.29163068,115000.0,114990.0,0.71144]
["bitfinex","BTCUSD",1761580931925,0.31464068,115000.0,114990.0,0.88536816]
["bitfinex","BTCUSD",1761580932157,0.31464068,115000.0,114990.0,0.71144]
["bitfinex","BTCUSD",1761580932563,0.31464068,115000.0,114990.0,0.88536]
["bitfinex","BTCUSD",1761580932764,0.32277448,115000.0,114990.0,0.88536]
["bitfinex","BTCUSD",1761580932970,0.32277448,115000.0,114990.0,0.88236]
["bitfinex","BTCUSD",1761580933903,0.34151524,115000.0,114990.0,0.88236]
["bitfinex","BTCUSD",1761580937206,0.34151524,115000.0,114990.0,1.09104]
["bitfinex","BTCUSD",1761580940550,0.34551524,115000.0,114990.0,1.09104]
["bitfinex","BTCUSD",1761580943036,0.30376448,115000.0,114990.0,1.09104]
["bitfinex","BTCUSD",1761580943430,0.32677448,115000.0,114990.0,1.09104]
["bitfinex","BTCUSD",1761580943963,0.32277448,115000.0,114990.0,1.09104]
["bitfinex","BTCUSD",1761580944166,0.32277448,115000.0,114990.0,1.09404]
["bitfinex","BTCUSD",1761580946364,0.32277448,115000.0,114990.0,1.26796816]
["bitfinex","BTCUSD",1761580946616,0.32277448,115000.0,114990.0,1.35778717]
["bitfinex","BTCUSD",1761580946914,0.32277448,115000.0,114990.0,1.18385901]
["bitfinex","BTCUSD",1761580947111,0.32277448,115000.0,114990.0,1.09404]
["bitfinex","BTCUSD",1761580947312,0.32277448,115000.0,114990.0,1.26796816]
["bitfinex","BTCUSD",1761580947527,0.29976448,115000.0,114990.0,1.26796816]
["bitfinex","BTCUSD",1761580948507,0.32296448,115000.0,114990.0,1.26796816]
["bitfinex","BTCUSD",1761580949341,0.29976448,115000.0,114990.0,1.26796816]
["bitfinex","BTCUSD",1761580949494,0.29976448,115000.0,114990.0,1.18385901]
["bitfinex","BTCUSD",1761580949699,0.34172299,115000.0,114990.0,1.09404]
["bitfinex","BTCUSD",1761580950323,0.34172299,115000.0,114990.0,1.094]
["bitfinex","BTCUSD",1761580951112,0.34172299,115000.0,114990.0,1.091]
["bitfinex","BTCUSD",1761580952120,0.34472299,115000.0,114990.0,1.091]
["bitfinex","BTCUSD",1761580952344,1.49922527,115000.0,114990.0,0.88232]
["bitfinex","BTCUSD",1761580952597,1.52259759,115000.0,114990.0,0.88232]
["bitfinex","BTCUSD",1761580952806,1.56995633,115000.0,114990.0,0.88232]
["bitfinex","BTCUSD",1761580953063,1.54758401,115000.0,114990.0,0.88232]
["bitfinex","BTCUSD",1761580953324,1.57103161,115000.0,114990.0,0.88232]
["bitfinex","BTCUSD",1761580953864,1.44562461,115000.0,114990.0,0.88232]
["bitfinex","BTCUSD",1761580954267,0.99869361,115000.0,114990.0,0.88232]
["bitfinex","BTCUSD",1761580957165,0.96762232,115000.0,114990.0,0.88232]
["bitfinex","BTCUSD",1761580959045,0.76164032,115000.0,114990.0,0.88232]
["bitfinex","BTCUSD",1761580959255,0.74535287,115000.0,114990.0,0.88232]
["bitfinex","BTCUSD",1761580959930,0.72190527,115000.0,114990.0,0.88232]
["bitfinex","BTCUSD",1761580962073,0.74800862,115000.0,114990.0,0.88232]
["bitfinex","BTCUSD",1761580962280,0.74800862,115000.0,114990.0,0.97213901]
["bitfinex","BTCUSD",1761580962490,0.66252299,115000.0,114990.0,0.97213901]
["bitfinex","BTCUSD",1761580962701,0.29467299,115000.0,114990.0,1.53555747]
["bitfinex","BTCUSD",1761580962895,0.31086299,115000.0,114990.0,1.53555747]
["bitfinex","BTCUSD",1761580963240,0.32034299,115000.0,114990.0,1.14606717]
["bitfinex","BTCUSD",1761580963582,0.31934299,115000.0,114990.0,1.14606717]
["bitfinex","BTCUSD",1761580963812,0.31934299,115000.0,114990.0,1.14906717]
["bitfinex","BTCUSD",1761580963985,0.30058448,115000.0,114990.0,1.14906717]
["bitfinex","BTCUSD",1761580964490,0.30058448,115000.0,114990.0,1.05924816]
["bitfinex","BTCUSD",1761580965836,0.30058448,115000.0,114990.0,0.88532]
["bitfinex","BTCUSD",1761580966041,0.32378448,115000.0,114990.0,0.88532]
["bitfinex","BTCUSD",1761580966265,0.30058448,115000.0,114990.0,1.05924816]
["bitfinex","BTCUSD",1761580966649,0.32378448,115000.0,114990.0,0.88532]
["bitfinex","BTCUSD",1761580967056,0.32378448,115000.0,114990.0,0.88232]
["bitfinex","BTCUSD",1761580973254,0.32378448,115000.0,114990.0,1.05624816]
["bitfinex","BTCUSD",1761580973691,0.08986764,115000.0,114990.0,1.53555747]
["bitfinex","BTCUSD",1761580973914,0.26378068,115000.0,114990.0,1.53555747]
["bitfinex","BTCUSD",1761580974134,0.08986764,115000.0,114990.0,1.53555747]
["bitfinex","BTCUSD",1761580974764,0.26378068,115000.0,114990.0,1.53555747]
["bitfinex","BTCUSD",1761580974971,0.14173764,115000.0,114990.0,1.53555747]
["bitfinex","BTCUSD",1761580975203,0.08986764,115000.0,114990.0,1.14606717]
["bitfinex","BTCUSD",1761580976300,0.26378068,115000.0,114990.0,1.14606717]
["bitfinex","BTCUSD",1761580976882,0.26378068,115000.0,114990.0,1.05624816]
["bitfinex","BTCUSD",1761580977468,0.26478068,115000.0,114990.0,1.06224816]
["bitfinex","BTCUSD",1761580978088,0.28097068,115000.0,114990.0,1.06224816]
["bitfinex","BTCUSD",1761580978709,0.29300068,115000.0,114990.0,1.06224816]
["bitfinex","BTCUSD",1761580978883,0.31684068,115000.0,114990.0,0.88832]
["bitfinex","BTCUSD",1761580979083,0.31684068,115000.0,114990.0,1.06224816]
["bitfinex","BTCUSD",1761580979909,0.31684068,115000.0,114990.0,0.88832]
["bitfinex","BTCUSD",1761580980769,0.31684068,115000.0,114990.0,0.67992816]
["bitfinex","BTCUSD",1761580980926,0.31684068,115000.0,114990.0,1.097]
["bitfinex","BTCUSD",1761580982092,0.31684068,115000.0,114990.0,1.04136]
["bitfinex","BTCUSD",1761580982294,0.31684068,115000.0,114990.0,1.097]
["bitfinex","BTCUSD",1761580982721,0.31684068,115000.0,114990.0,0.8886]
["bitfinex","BTCUSD",1761580982942,0.70115377,115000.0,114990.0,0.94424]
["bitfinex","BTCUSD",1761580983152,2.7341571,115000.0,114990.0,1.097]
["bitfinex","BTCUSD",1761580983368,2.7341571,115000.0,114990.0,0.67992]
["bitfinex","BTCUSD",1761580983572,2.7341571,115000.0,114990.0,0.86336]
["bitfinex","BTCUSD",1761580983998,2.7331571,115000.0,114990.0,0.85736]
["bitfinex","BTCUSD",1761580984219,2.7391571,115000.0,114990.0,0.85836]
["bitfinex","BTCUSD",1761580984637,2.80994304,115000.0,114990.0,0.85836]
["bitfinex","BTCUSD",1761580985049,2.81094304,115000.0,114990.0,0.85836]
["bitfinex","BTCUSD",1761580985565,2.80394304,115000.0,114990.0,0.85736]
["bitfinex","BTCUSD",1761580985989,2.80394304,115000.0,114990.0,0.85836]
["bitfinex","BTCUSD",1761580985990,2.81294304,115000.0,114990.0,0.85836]
["bitfinex","BTCUSD",1761580986220,2.81294304,115000.0,114990.0,0.476]
["bitfinex","BTCUSD",1761580986438,2.81294304,115000.0,114990.0,0.80674789]
["bitfinex","BTCUSD",1761580986688,2.78949544,115000.0,114990.0,0.67818394]
["bitfinex","BTCUSD",1761580986911,2.78949544,115000.0,114990.0,0.60113746]
["bitfinex","BTCUSD",1761580987133,2.78949544,115000.0,114990.0,0.59365077]
["bitfinex","BTCUSD",1761580987365,0.55012557,114980.0,114970.0,0.05]
["bitfinex","BTCUSD",1761580987590,2.71828452,114980.0,114970.0,0.43236]
["bitfinex","BTCUSD",1761580987803,2.75815452,114980.0,114970.0,0.43236]
["bitfinex","BTCUSD",1761580988795,2.76215452,114980.0,114970.0,0.43236]
["bitfinex","BTCUSD",1761580989005,1.24187852,114980.0,114970.0,0.43536]
["bitfinex","BTCUSD",1761580989225,1.27487852,114980.0,114970.0,0.43536]
["bitfinex","BTCUSD",1761580989904,1.23787852,114980.0,114970.0,0.43236]
["bitfinex","BTCUSD",1761580990130,1.23887852,114980.0,114970.0,0.43236]
["bitfinex","BTCUSD",1761580990377,1.2194601,114980.0,114970.0,0.43336]
["bitfinex","BTCUSD",1761580990821,1.24287852,114980.0,114970.0,0.42151031]
["bitfinex","BTCUSD",1761580991062,1.24287852,114980.0,114970.0,0.39215955]
["bitfinex","BTCUSD",1761580991302,0.17400382,114940.0,114930.0,0.20868]
["bitfinex","BTCUSD",1761580991532,0.27561283,114940.0,114930.0,0.43824]
["bitfinex","BTCUSD",1761580991776,0.31548283,114940.0,114930.0,0.43824]
["bitfinex","BTCUSD",1761580992230,0.32428914,114940.0,114930.0,0.43824]
["bitfinex","BTCUSD",1761580992462,0.32428914,114940.0,114930.0,0.59120858]
["bitfinex","BTCUSD",1761580992927,0.32528914,114940.0,114930.0,0.59920858]
["bitfinex","BTCUSD",1761580993825,0.32428914,114940.0,114930.0,0.59120858]
["bitfinex","BTCUSD",1761580994302,0.70047142,114940.0,114930.0,0.59132858]
["bitfinex","BTCUSD",1761580994516,2.72658968,114940.0,114930.0,0.59132858]
["bitfinex","BTCUSD",1761580994923,2.72758968,114940.0,114930.0,0.59132858]
["bitfinex","BTCUSD",1761580995127,2.72858968,114940.0,114930.0,0.59732858]
["bitfinex","BTCUSD",1761580995305,2.75533353,114940.0,114930.0,0.59732858]
["bitfinex","BTCUSD",1761580995491,2.75433353,114940.0,114930.0,0.59132858]
["bitfinex","BTCUSD",1761580995726,2.75533353,114940.0,114930.0,0.59232858]
["bitfinex","BTCUSD",1761580995924,0.17407955,114890.0,114880.0,0.00873]
["bitfinex","BTCUSD",1761580996100,0.31555856,114890.0,114880.0,0.23881587]
["bitfinex","BTCUSD",1761580996303,0.69174084,114890.0,114880.0,0.23048587]
["bitfinex","BTCUSD",1761580996700,0.65555856,114890.0,114880.0,0.23048587]
["bitfinex","BTCUSD",1761580996913,0.69174084,114890.0,114880.0,0.23048587]
["bitfinex","BTCUSD",1761580997124,0.69174084,114890.0,114880.0,0.38364587]
["bitfinex","BTCUSD",1761580998452,0.69374084,114890.0,114880.0,0.39264587]
["bitfinex","BTCUSD",1761580998610,0.69474084,114890.0,114880.0,0.39264587]
["bitfinex","BTCUSD",1761580998770,0.69274084,114890.0,114880.0,0.38364587]
["bitfinex","BTCUSD",1761580998975,0.69374084,114890.0,114880.0,0.38664587]
["bitfinex","BTCUSD",1761580999897,0.29401856,114890.0,114880.0,0.57716057]
["bitfinex","BTCUSD",1761581000100,0.26589856,114890.0,114880.0,0.57716057]
["bitfinex","BTCUSD",1761581000869,0.28222856,114890.0,114880.0,0.57716057]
["bitfinex","BTCUSD",1761581001070,0.26589856,114890.0,114880.0,0.57716057]
["bitfinex","BTCUSD",1761581001270,0.26489856,114890.0,114880.0,0.64010209]
["bitfinex","BTCUSD",1761581001477,0.26389856,114890.0,114880.0,0.59822057]
["bitfinex","BTCUSD",1761581001901,0.26589856,114890.0,114880.0,0.60722057]
["bitfinex","BTCUSD",1761581002102,0.26389856,114890.0,114880.0,0.59822057]
["bitfinex","BTCUSD",1761581002265,0.26389856,114890.0,114880.0,0.57416057]
["bitfinex","BTCUSD",1761581002435,0.26589856,114890.0,114880.0,0.58984177]
["bitfinex","BTCUSD",1761581002938,0.28222856,114890.0,114880.0,0.58984177]
["bitfinex","BTCUSD",1761581004976,0.28222856,114890.0,114880.0,0.79868177]
["bitfinex","BTCUSD",1761581005183,0.09181901,114890.0,114880.0,0.82274177]
["bitfinex","BTCUSD",1761581005390,0.26589856,114890.0,114880.0,0.82274177]
["bitfinex","BTCUSD",1761581005815,0.09181901,114890.0,114880.0,0.82274177]
["bitfinex","BTCUSD",1761581006434,0.002,114890.0,114880.0,0.91256078]
["bitfinex","BTCUSD",1761581006635,0.002,114890.0,114880.0,1.59762264]
["bitfinex","BTCUSD",1761581006805,0.002,114890.0,114880.0,0.91256078]
["bitfinex","BTCUSD",1761581007226,0.002,114890.0,114880.0,0.82274177]
["bitfinex","BTCUSD",1761581008694,0.002,114890.0,114880.0,1.50780363]
["bitfinex","BTCUSD",1761581012188,0.002,114890.0,114880.0,1.59828363]
["bitfinex","BTCUSD",1761581014049,0.002,114890.0,114880.0,2.02810264]
["bitfinex","BTCUSD",1761581017229,0.002,114890.0,114880.0,2.06254926]
["bitfinex","BTCUSD",1761581017427,0.002,114890.0,114880.0,2.15236827]
["bitfinex","BTCUSD",1761581018035,0.002,114890.0,114880.0,1.46730641]
["bitfinex","BTCUSD",1761581018276,0.002,114890.0,114880.0,2.15236827]
["bitfinex","BTCUSD",1761581019640,0.04201275,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761581019855,0.11651059,114930.0,114920.0,0.39124411]
["bitfinex","BTCUSD",1761581020059,0.09791626,114930.0,114920.0,0.43496541]
["bitfinex","BTCUSD",1761581020261,0.27193522,114930.0,114920.0,0.43496541]
["bitfinex","BTCUSD",1761581020461,0.29052955,114930.0,114920.0,0.43496541]
["bitfinex","BTCUSD",1761581020692,0.02669158,114930.0,114920.0,0.43496541]
["bitfinex","BTCUSD",1761581020939,0.00809725,114930.0,114920.0,0.43509215]
["bitfinex","BTCUSD",1761581021676,0.01309725,114930.0,114920.0,0.43609215]
["bitfinex","BTCUSD",1761581023103,0.01309725,114930.0,114920.0,0.61013215]
["bitfinex","BTCUSD",1761581027117,0.01209725,114930.0,114920.0,0.61013215]
["bitfinex","BTCUSD",1761581027742,0.00809725,114930.0,114920.0,0.58490215]
["bitfinex","BTCUSD",1761581027943,0.03601725,114930.0,114920.0,0.79370215]
["bitfinex","BTCUSD",1761581028147,0.03701725,114930.0,114920.0,0.79370215]
["bitfinex","BTCUSD",1761581029068,0.21103621,114930.0,114920.0,0.79370215]
["bitfinex","BTCUSD",1761581029715,0.21103621,114930.0,114920.0,0.82582799]
["bitfinex","BTCUSD",1761581030612,0.03701725,114930.0,114920.0,0.82582799]
["bitfinex","BTCUSD",1761581031277,0.00909725,114930.0,114920.0,0.85005799]
["bitfinex","BTCUSD",1761581031705,0.18311621,114930.0,114920.0,0.82582799]
["bitfinex","BTCUSD",1761581031843,0.00909725,114930.0,114920.0,0.82582799]
["bitfinex","BTCUSD",1761581032868,0.18311621,114930.0,114920.0,0.82582799]
["bitfinex","BTCUSD",1761581033067,0.21103621,114930.0,114920.0,0.79370215]
["bitfinex","BTCUSD",1761581033292,0.23586621,114930.0,114920.0,0.79370215]
["bitfinex","BTCUSD",1761581034096,0.06184725,114930.0,114920.0,0.79370215]
["bitfinex","BTCUSD",1761581034495,0.03701725,114930.0,114920.0,0.79370215]
["bitfinex","BTCUSD",1761581034757,0.21103621,114930.0,114920.0,0.79370215]
["bitfinex","BTCUSD",1761581035181,0.03701725,114930.0,114920.0,0.79370215]
["bitfinex","BTCUSD",1761581035853,0.21103621,114930.0,114920.0,0.79370215]
["bitfinex","BTCUSD",1761581036061,0.03701725,114930.0,114920.0,0.79370215]
["bitfinex","BTCUSD",1761581039213,0.00909725,114930.0,114920.0,0.81792215]
["bitfinex","BTCUSD",1761581039640,0.00909725,114930.0,114920.0,0.90774116]
["bitfinex","BTCUSD",1761581039847,0.00909725,114930.0,114920.0,1.46138112]
["bitfinex","BTCUSD",1761581040260,0.00909725,114930.0,114920.0,0.90774116]
["bitfinex","BTCUSD",1761581040508,0.00909725,114930.0,114920.0,0.81792215]
["bitfinex","BTCUSD",1761581041335,0.00909725,114930.0,114920.0,1.37156211]
["bitfinex","BTCUSD",1761581041543,0.00912468,114930.0,114920.0,1.37156211]
["bitfinex","BTCUSD",1761581041739,0.00912473,114930.0,114920.0,1.37156211]
["bitfinex","BTCUSD",1761581041947,0.001,114930.0,114920.0,1.37156211]
["bitfinex","BTCUSD",1761581042208,0.001,114930.0,114920.0,1.46138112]
["bitfinex","BTCUSD",1761581044274,0.001,114930.0,114920.0,1.55120013]
["bitfinex","BTCUSD",1761581044485,0.001,114930.0,114920.0,1.89120013]
["bitfinex","BTCUSD",1761581044684,0.001,114930.0,114920.0,1.90120012]
["bitfinex","BTCUSD",1761581044895,0.001,114930.0,114920.0,1.9373824]
["bitfinex","BTCUSD",1761581045692,0.001,114930.0,114920.0,1.96348684]
["bitfinex","BTCUSD",1761581046443,0.018695,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761581046661,0.00812151,114980.0,114970.0,0.63780826]
["bitfinex","BTCUSD",1761581046890,0.00812151,114980.0,114970.0,0.67691826]
["bitfinex","BTCUSD",1761581047100,0.00812151,114980.0,114970.0,1.23237295]
["bitfinex","BTCUSD",1761581047315,0.21280295,115000.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761581047550,0.11663,115000.0,114990.0,0.35444507]
["bitfinex","BTCUSD",1761581047758,0.00824289,115000.0,114990.0,0.37444816]
["bitfinex","BTCUSD",1761581048652,0.00824289,115000.0,114990.0,0.92808812]
["bitfinex","BTCUSD",1761581048875,0.00824289,115000.0,114990.0,0.37444816]
["bitfinex","BTCUSD",1761581049083,0.19734593,115000.0,114990.0,0.77373816]
["bitfinex","BTCUSD",1761581049299,0.22116593,115000.0,114990.0,0.77373816]
["bitfinex","BTCUSD",1761581049706,0.19734593,115000.0,114990.0,0.78947816]
["bitfinex","BTCUSD",1761581050053,0.20434593,115000.0,114990.0,0.78947816]
["bitfinex","BTCUSD",1761581050277,0.19734593,115000.0,114990.0,0.78947816]
["bitfinex","BTCUSD",1761581050698,0.20134593,115000.0,114990.0,0.78947816]
["bitfinex","BTCUSD",1761581051363,0.20134593,115000.0,114990.0,0.80931826]
["bitfinex","BTCUSD",1761581052935,0.20134593,115000.0,114990.0,0.81071861]
["bitfinex","BTCUSD",1761581053551,0.20134593,115000.0,114990.0,0.79087851]
["bitfinex","BTCUSD",1761581055380,0.01224289,115000.0,114990.0,0.81424851]
["bitfinex","BTCUSD",1761581056709,0.01224289,115000.0,114990.0,1.36788847]
["bitfinex","BTCUSD",1761581057854,0.00824289,115000.0,114990.0,1.36788847]
["bitfinex","BTCUSD",1761581058287,0.00824289,115000.0,114990.0,0.81424851]
["bitfinex","BTCUSD",1761581058504,0.00824289,115000.0,114990.0,1.45870748]
["bitfinex","BTCUSD",1761581059152,0.18262949,115030.0,115010.0,0.17388469]
["bitfinex","BTCUSD",1761581059359,0.18262949,115030.0,115020.0,0.20868]
["bitfinex","BTCUSD",1761581059360,0.2876385,115030.0,115020.0,0.20868]
["bitfinex","BTCUSD",1761581059564,0.3114585,115030.0,115020.0,0.20868]
["bitfinex","BTCUSD",1761581059947,0.2876385,115030.0,115020.0,0.26267647]
["bitfinex","BTCUSD",1761581060564,0.2916385,115030.0,115020.0,0.26267647]
["bitfinex","BTCUSD",1761581060772,0.2876385,115030.0,115020.0,0.26267647]
["bitfinex","BTCUSD",1761581061178,0.2946385,115030.0,115020.0,0.26267647]
["bitfinex","BTCUSD",1761581061385,0.3184585,115030.0,115020.0,0.24693647]
["bitfinex","BTCUSD",1761581063265,0.2946385,115030.0,115020.0,0.26267647]
["bitfinex","BTCUSD",1761581064072,0.2794485,115030.0,115020.0,0.46825927]
["bitfinex","BTCUSD",1761581064283,0.2794485,115030.0,115020.0,0.29437647]
["bitfinex","BTCUSD",1761581064479,0.3067785,115030.0,115020.0,0.23275]
["bitfinex","BTCUSD",1761581064695,0.3067785,115030.0,115020.0,0.40740906]
["bitfinex","BTCUSD",1761581064895,0.3305985,115030.0,115020.0,0.38333906]
["bitfinex","BTCUSD",1761581065960,0.1738828,115020.0,115000.0,0.19091297]
["bitfinex","BTCUSD",1761581066153,0.29966181,115020.0,115010.0,0.59116]
["bitfinex","BTCUSD",1761581066358,0.29966181,115020.0,115010.0,0.6709413]
["bitfinex","BTCUSD",1761581066589,0.31485181,115020.0,115010.0,0.6709413]
["bitfinex","BTCUSD",1761581067216,0.31485181,115020.0,115010.0,0.59116]
["bitfinex","BTCUSD",1761581067612,0.31885181,115020.0,115010.0,0.59116]
["bitfinex","BTCUSD",1761581067848,0.09381901,115020.0,115010.0,0.80416792]
["bitfinex","BTCUSD",1761581068052,0.26770181,115020.0,115010.0,0.80416792]
["bitfinex","BTCUSD",1761581068189,0.1778828,115020.0,115010.0,0.80416792]
["bitfinex","BTCUSD",1761581068389,0.004,115020.0,115010.0,0.89398693]
["bitfinex","BTCUSD",1761581069068,0.2012452,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761581069276,0.19248339,115030.0,115020.0,0.18189641]
["bitfinex","BTCUSD",1761581069471,0.19248339,115030.0,115020.0,0.20504641]
["bitfinex","BTCUSD",1761581069681,0.17386768,115030.0,115020.0,0.20504641]
["bitfinex","BTCUSD",1761581069882,0.17386768,115030.0,115020.0,0.27780625]
["bitfinex","BTCUSD",1761581070642,0.17786768,115030.0,115020.0,0.27780625]
["bitfinex","BTCUSD",1761581071093,0.22003658,115030.0,115020.0,0.08924984]
["bitfinex","BTCUSD",1761581071751,0.22003658,115030.0,115020.0,0.1903728]
["bitfinex","BTCUSD",1761581071965,0.20456658,115030.0,115020.0,0.1903728]
["bitfinex","BTCUSD",1761581072170,0.22003658,115030.0,115020.0,0.1903728]
["bitfinex","BTCUSD",1761581072372,0.20456658,115030.0,115020.0,0.17907097]
["bitfinex","BTCUSD",1761581072585,0.22003658,115030.0,115020.0,0.17907097]
["bitfinex","BTCUSD",1761581072761,0.22003658,115030.0,115020.0,0.26888998]
["bitfinex","BTCUSD",1761581073011,0.20456658,115030.0,115020.0,0.26888998]
["bitfinex","BTCUSD",1761581073829,0.22003658,115030.0,115020.0,0.26888998]
["bitfinex","BTCUSD",1761581074219,0.227985,115030.0,115020.0,0.26888998]
["bitfinex","BTCUSD",1761581075311,0.243455,115030.0,115020.0,0.09500718]
["bitfinex","BTCUSD",1761581075453,0.05411732,115030.0,115020.0,0.8480956]
["bitfinex","BTCUSD",1761581075659,0.01208319,115030.0,115020.0,0.29110181]
["bitfinex","BTCUSD",1761581076070,0.01208319,115030.0,115020.0,0.86860181]
["bitfinex","BTCUSD",1761581076275,0.05800058,115030.0,115020.0,0.63908181]
["bitfinex","BTCUSD",1761581076485,0.05800058,115030.0,115020.0,0.86860181]
["bitfinex","BTCUSD",1761581076933,0.03079058,115030.0,115020.0,0.88230181]
["bitfinex","BTCUSD",1761581077082,0.02679058,115030.0,115020.0,0.88230181]
["bitfinex","BTCUSD",1761581077907,0.02679058,115030.0,115020.0,0.86860181]
["bitfinex","BTCUSD",1761581078172,0.02779058,115030.0,115020.0,0.86860181]
["bitfinex","BTCUSD",1761581078382,0.02779058,115030.0,115020.0,1.25764206]
["bitfinex","BTCUSD",1761581079246,0.02779058,115030.0,115020.0,1.27134206]
["bitfinex","BTCUSD",1761581080258,0.02779058,115030.0,115020.0,0.88230181]
["bitfinex","BTCUSD",1761581080514,0.05500058,115030.0,115020.0,0.27740181]
["bitfinex","BTCUSD",1761581080722,0.05500058,115030.0,115020.0,0.86852181]
["bitfinex","BTCUSD",1761581081336,0.03953058,115030.0,115020.0,0.86852181]
["bitfinex","BTCUSD",1761581081537,0.02779058,115030.0,115020.0,1.25756206]
["bitfinex","BTCUSD",1761581081954,0.02779058,115030.0,115020.0,0.86852181]
["bitfinex","BTCUSD",1761581082163,0.02779058,115030.0,115020.0,1.25756206]
["bitfinex","BTCUSD",1761581085333,0.02779058,115030.0,115020.0,1.27126206]
["bitfinex","BTCUSD",1761581085980,0.02779058,115030.0,115020.0,1.25756206]
["bitfinex","BTCUSD",1761581086793,0.02779058,115030.0,115020.0,0.86852181]
["bitfinex","BTCUSD",1761581086794,0.04326058,115030.0,115020.0,0.86852181]
["bitfinex","BTCUSD",1761581086991,0.02779058,115030.0,115020.0,0.86852181]
["bitfinex","BTCUSD",1761581087232,0.02779058,115030.0,115020.0,1.25756206]
["bitfinex","BTCUSD",1761581087434,0.02779058,115030.0,115020.0,1.27126206]
["bitfinex","BTCUSD",1761581087640,0.02779058,115030.0,115020.0,1.66030231]
["bitfinex","BTCUSD",1761581088186,0.00908319,115030.0,115020.0,1.66030231]
["bitfinex","BTCUSD",1761581088662,0.00912178,115030.0,115020.0,1.66030231]
["bitfinex","BTCUSD",1761581089490,0.00907833,115030.0,115020.0,1.66030231]
["bitfinex","BTCUSD",1761581089908,0.00907833,115030.0,115020.0,0.88222181]
["bitfinex","BTCUSD",1761581090339,0.00907833,115030.0,115020.0,1.66030231]
["bitfinex","BTCUSD",1761581093798,0.00907833,115030.0,115020.0,1.66010231]
["bitfinex","BTCUSD",1761581094436,0.00907833,115030.0,115020.0,0.88202181]
["bitfinex","BTCUSD",1761581094696,0.00907833,115030.0,115020.0,1.66010231]
["bitfinex","BTCUSD",1761581097713,0.00907833,115030.0,115020.0,1.27101093]
["bitfinex","BTCUSD",1761581097919,0.00907833,115030.0,115020.0,0.88202181]
["bitfinex","BTCUSD",1761581098134,0.02543833,115030.0,115020.0,0.1875828]
["bitfinex","BTCUSD",1761581098332,0.06076833,115030.0,115020.0,0.7648028]
["bitfinex","BTCUSD",1761581098740,0.06076833,115030.0,115020.0,0.1875828]
["bitfinex","BTCUSD",1761581098960,0.03750833,115030.0,115020.0,0.7785028]
["bitfinex","BTCUSD",1761581099199,0.02114833,115030.0,115020.0,0.7785028]
["bitfinex","BTCUSD",1761581099405,0.02114833,115030.0,115020.0,0.86832181]
["bitfinex","BTCUSD",1761581099557,0.00907833,115030.0,115020.0,0.88202181]
["bitfinex","BTCUSD",1761581099944,0.00907833,115030.0,115020.0,1.27101093]
["bitfinex","BTCUSD",1761581100909,0.03750833,115030.0,115020.0,0.86832181]
["bitfinex","BTCUSD",1761581101711,0.06076833,115030.0,115020.0,0.7648028]
["bitfinex","BTCUSD",1761581102499,0.06077822,115030.0,115020.0,0.7648028]
["bitfinex","BTCUSD",1761581102707,0.06077822,115030.0,115020.0,0.7785028]
["bitfinex","BTCUSD",1761581103129,0.2346459,115030.0,115020.0,0.7648028]
["bitfinex","BTCUSD",1761581103321,0.2346493,115030.0,115020.0,0.7648028]
["bitfinex","BTCUSD",1761581103520,0.03752162,115030.0,115020.0,0.7785028]
["bitfinex","BTCUSD",1761581103930,0.03752162,115030.0,115020.0,0.27740181]
["bitfinex","BTCUSD",1761581104117,0.03752162,115030.0,115020.0,0.86828181]
["bitfinex","BTCUSD",1761581104356,0.02938655,115030.0,115020.0,0.86828181]
["bitfinex","BTCUSD",1761581104563,0.22651423,115030.0,115020.0,0.85458181]
["bitfinex","BTCUSD",1761581104768,0.05264655,115030.0,115020.0,0.7647628]
["bitfinex","BTCUSD",1761581105189,0.05264655,115030.0,115020.0,0.7784628]
["bitfinex","BTCUSD",1761581105364,0.22651423,115030.0,115020.0,0.7647628]
["bitfinex","BTCUSD",1761581106649,0.22651423,115030.0,115020.0,0.5352828]
["bitfinex","BTCUSD",1761581106861,0.22651423,115030.0,115020.0,0.7647228]
["bitfinex","BTCUSD",1761581107047,0.22651423,115030.0,115020.0,0.80901148]
["bitfinex","BTCUSD",1761581108524,0.05264655,115030.0,115020.0,0.82271148]
["bitfinex","BTCUSD",1761581109131,0.22651423,115030.0,115020.0,0.7784228]
["bitfinex","BTCUSD",1761581109573,0.22651423,115030.0,115020.0,0.7647228]
["bitfinex","BTCUSD",1761581110334,0.00095655,115030.0,115020.0,0.7784228]
["bitfinex","BTCUSD",1761581110482,0.00095655,115030.0,115020.0,0.7921228]
["bitfinex","BTCUSD",1761581111739,0.00095655,115030.0,115020.0,0.7784228]
["bitfinex","BTCUSD",1761581111942,0.00095655,115030.0,115020.0,0.86824181]
["bitfinex","BTCUSD",1761581112790,0.00095655,115030.0,115020.0,0.7784228]
["bitfinex","BTCUSD",1761581112992,0.00095655,115030.0,115020.0,0.7921228]
["bitfinex","BTCUSD",1761581113191,0.00095655,115030.0,115020.0,0.7784228]
["bitfinex","BTCUSD",1761581113938,0.22652423,115030.0,115020.0,0.7647228]
["bitfinex","BTCUSD",1761581114348,0.05265655,115030.0,115020.0,0.7647228]
["bitfinex","BTCUSD",1761581115378,0.02894655,115030.0,115020.0,0.86824181]
["bitfinex","BTCUSD",1761581115574,0.01244655,115030.0,115020.0,0.27740181]
["bitfinex","BTCUSD",1761581115886,0.01244655,115030.0,115020.0,0.86820181]
["bitfinex","BTCUSD",1761581116045,0.02894655,115030.0,115020.0,0.86820181]
["bitfinex","BTCUSD",1761581117418,0.22652423,115030.0,115020.0,0.7646828]
["bitfinex","BTCUSD",1761581117603,0.05265655,115030.0,115020.0,0.7646828]
["bitfinex","BTCUSD",1761581118030,0.22652423,115030.0,115020.0,0.7646828]
["bitfinex","BTCUSD",1761581118626,0.22652423,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761581118829,0.22652423,115030.0,115020.0,0.7646828]
["bitfinex","BTCUSD",1761581119034,0.22652423,115030.0,115020.0,0.79024432]
["bitfinex","BTCUSD",1761581120015,0.05265655,115030.0,115020.0,0.79024432]
["bitfinex","BTCUSD",1761581120170,0.22652423,115030.0,115020.0,0.7646828]
["bitfinex","BTCUSD",1761581120989,0.02894655,115030.0,115020.0,0.7783828]
["bitfinex","BTCUSD",1761581122343,0.01244655,115030.0,115020.0,0.7783828]
["bitfinex","BTCUSD",1761581122496,0.02894655,115030.0,115020.0,0.7783828]
["bitfinex","BTCUSD",1761581123902,0.22652423,115030.0,115020.0,0.7646828]
["bitfinex","BTCUSD",1761581125710,0.22652423,115030.0,115020.0,0.85103194]
["bitfinex","BTCUSD",1761581127040,0.22652423,115030.0,115020.0,0.7646828]
["bitfinex","BTCUSD",1761581128512,0.05265655,115030.0,115020.0,0.7783828]
["bitfinex","BTCUSD",1761581128710,0.02894655,115030.0,115020.0,0.7783828]
["bitfinex","BTCUSD",1761581129659,0.02894655,115030.0,115020.0,0.1875828]
["bitfinex","BTCUSD",1761581129864,0.02894655,115030.0,115020.0,0.7783828]
["bitfinex","BTCUSD",1761581130069,0.02894655,115030.0,115020.0,0.86820181]
["bitfinex","BTCUSD",1761581132018,0.20281423,115030.0,115020.0,0.86820181]
["bitfinex","BTCUSD",1761581132263,0.00095655,115030.0,115020.0,0.86820181]
["bitfinex","BTCUSD",1761581132478,0.00095655,115030.0,115020.0,0.88190181]
["bitfinex","BTCUSD",1761581134436,0.00095655,115030.0,115020.0,0.97230181]
["bitfinex","BTCUSD",1761581135809,0.00095655,115030.0,115020.0,0.95860181]
["bitfinex","BTCUSD",1761581136629,0.00095655,115030.0,115020.0,1.36129093]
["bitfinex","BTCUSD",1761581137049,0.00095655,115030.0,115020.0,0.97230181]
["bitfinex","BTCUSD",1761581137250,0.01672655,115030.0,115020.0,0.95860181]
["bitfinex","BTCUSD",1761581137593,0.02915655,115030.0,115020.0,0.95860181]
["bitfinex","BTCUSD",1761581137878,0.01338655,115030.0,115020.0,0.95860181]
["bitfinex","BTCUSD",1761581139180,0.00095655,115030.0,115020.0,0.95860181]
["bitfinex","BTCUSD",1761581139387,0.00095655,115030.0,115020.0,0.97230181]
["bitfinex","BTCUSD",1761581140570,0.05263655,115030.0,115020.0,0.95860181]
["bitfinex","BTCUSD",1761581140972,0.02915655,115030.0,115020.0,0.95860181]
["bitfinex","BTCUSD",1761581141929,0.02915655,115030.0,115020.0,0.36780181]
["bitfinex","BTCUSD",1761581142224,0.02915655,115030.0,115020.0,0.95860181]
["bitfinex","BTCUSD",1761581143381,0.05263655,115030.0,115020.0,0.95860181]
["bitfinex","BTCUSD",1761581143690,0.02915655,115030.0,115020.0,0.95860181]
["bitfinex","BTCUSD",1761581145957,0.22650423,115030.0,115020.0,0.8550828]
["bitfinex","BTCUSD",1761581147952,0.22554768,115030.0,115020.0,0.8550828]
["bitfinex","BTCUSD",1761581148151,0.22854768,115030.0,115020.0,0.8550828]
["bitfinex","BTCUSD",1761581148581,0.0312,115030.0,115020.0,0.8687828]
["bitfinex","BTCUSD",1761581149502,0.003,115030.0,115020.0,1.27147192]
["bitfinex","BTCUSD",1761581149640,0.003,115030.0,115020.0,1.36129093]
["bitfinex","BTCUSD",1761581149852,0.003,115030.0,115020.0,0.97230181]
["bitfinex","BTCUSD",1761581150053,0.003,115030.0,115020.0,1.36129093]
["bitfinex","BTCUSD",1761581150259,0.003,115030.0,115020.0,0.97230181]
["bitfinex","BTCUSD",1761581151089,0.18726232,115040.0,115020.0,0.97230181]
["bitfinex","BTCUSD",1761581151251,0.21903289,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761581151450,0.21903289,115040.0,115030.0,0.17923768]
["bitfinex","BTCUSD",1761581151818,0.23480289,115040.0,115030.0,0.06097]
["bitfinex","BTCUSD",1761581152020,0.23480289,115040.0,115030.0,0.0556]
["bitfinex","BTCUSD",1761581152150,0.3246219,115040.0,115030.0,0.0556]
["bitfinex","BTCUSD",1761581152499,0.3276219,115040.0,115030.0,0.0556]
["bitfinex","BTCUSD",1761581153418,0.17386768,115030.0,115020.0,0.2696528]
["bitfinex","BTCUSD",1761581153629,0.20977768,115030.0,115020.0,0.90706806]
["bitfinex","BTCUSD",1761581153791,0.22554768,115030.0,115020.0,0.90706806]
["bitfinex","BTCUSD",1761581154423,0.22554768,115030.0,115020.0,0.67762806]
["bitfinex","BTCUSD",1761581154603,0.22554768,115030.0,115020.0,0.90706806]
["bitfinex","BTCUSD",1761581155577,0.27722649,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1761581155794,0.3433783,115040.0,115030.0,0.08981901]
["bitfinex","BTCUSD",1761581156020,0.32461873,115040.0,115030.0,0.08981901]
["bitfinex","BTCUSD",1761581156587,0.32461873,115040.0,115020.0,0.90706806]
["bitfinex","BTCUSD",1761581156786,0.21131972,115040.0,115030.0,0.18756768]
["bitfinex","BTCUSD",1761581157184,0.00926715,115040.0,115030.0,0.18756768]
["bitfinex","BTCUSD",1761581157408,0.00926715,115040.0,115030.0,0.5902568]
["bitfinex","BTCUSD",1761581157409,0.00112491,115040.0,115030.0,0.5902568]
["bitfinex","BTCUSD",1761581157959,0.00712491,115040.0,115030.0,0.5902568]
["bitfinex","BTCUSD",1761581158205,0.00712491,115040.0,115030.0,1.27091581]
["bitfinex","BTCUSD",1761581158802,0.00112491,115040.0,115030.0,0.88192669]
["bitfinex","BTCUSD",1761581159037,0.00112491,115040.0,115030.0,1.27091581]
["bitfinex","BTCUSD",1761581159468,0.00112491,115040.0,115030.0,1.27087581]
["bitfinex","BTCUSD",1761581159788,0.00112491,115040.0,115030.0,1.27081197]
["bitfinex","BTCUSD",1761581160986,0.00112491,115040.0,115030.0,0.88188669]
["bitfinex","BTCUSD",1761581161162,0.00112491,115040.0,115030.0,1.27081197]
["bitfinex","BTCUSD",1761581164635,0.0002,115050.0,115040.0,1.68062841]
["bitfinex","BTCUSD",1761581164844,0.0002,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1761581165056,0.0006863,115070.0,115060.0,1.16552291]
["bitfinex","BTCUSD",1761581165265,0.0006863,115070.0,115060.0,1.19292291]
["bitfinex","BTCUSD",1761581165891,0.0006863,115070.0,115060.0,1.28274192]
["bitfinex","BTCUSD",1761581166103,0.0006863,115070.0,115060.0,1.30881861]
["bitfinex","BTCUSD",1761581166310,0.0036863,115070.0,115060.0,1.39863762]
["bitfinex","BTCUSD",1761581166945,0.0036863,115070.0,115060.0,0.62078706]
["bitfinex","BTCUSD",1761581167165,0.0036863,115070.0,115060.0,1.00971234]
["bitfinex","BTCUSD",1761581168075,0.0036863,115070.0,115060.0,1.39863762]
["bitfinex","BTCUSD",1761581168279,0.0036863,115070.0,115060.0,1.73863762]
["bitfinex","BTCUSD",1761581168513,0.0036863,115070.0,115060.0,1.74863761]
["bitfinex","BTCUSD",1761581168718,0.0036863,115070.0,115060.0,1.78481989]
["bitfinex","BTCUSD",1761581169129,0.0036863,115070.0,115060.0,2.17474517]
["bitfinex","BTCUSD",1761581169536,0.0006863,115070.0,115060.0,2.17474517]
["bitfinex","BTCUSD",1761581170090,0.0006863,115070.0,115060.0,2.17374517]
["bitfinex","BTCUSD",1761581170484,0.00130696,115070.0,115060.0,1.78481989]
["bitfinex","BTCUSD",1761581170686,0.00130696,115070.0,115060.0,1.78581989]
["bitfinex","BTCUSD",1761581171280,0.00130696,115070.0,115060.0,2.17774517]
["bitfinex","BTCUSD",1761581171482,0.00130696,115070.0,115060.0,2.17474517]
["bitfinex","BTCUSD",1761581171759,0.00130696,115070.0,115060.0,2.18074517]
["bitfinex","BTCUSD",1761581172424,0.00130696,115070.0,115060.0,1.79181989]
["bitfinex","BTCUSD",1761581172647,0.00130696,115070.0,115060.0,2.18074517]
["bitfinex","BTCUSD",1761581172853,0.00130696,115070.0,115060.0,1.79181989]
["bitfinex","BTCUSD",1761581173212,0.00130696,115070.0,115060.0,2.18074517]
["bitfinex","BTCUSD",1761581173419,0.00130696,115070.0,115060.0,1.79181989]
["bitfinex","BTCUSD",1761581174199,0.00130696,115070.0,115060.0,1.80056668]
["bitfinex","BTCUSD",1761581174617,0.00130696,115070.0,115060.0,1.89092668]
["bitfinex","BTCUSD",1761581174829,0.00130696,115070.0,115060.0,1.68244668]
["bitfinex","BTCUSD",1761581175033,0.00130696,115070.0,115060.0,1.43971612]
["bitfinex","BTCUSD",1761581175237,0.00130696,115070.0,115060.0,1.8842414]
["bitfinex","BTCUSD",1761581176315,0.00130696,115070.0,115060.0,1.49531612]
["bitfinex","BTCUSD",1761581176627,0.00130696,115070.0,115060.0,2.27316668]
["bitfinex","BTCUSD",1761581177025,0.00130696,115070.0,115060.0,1.44038706]
["bitfinex","BTCUSD",1761581177269,0.00130696,115070.0,115060.0,1.21102706]
["bitfinex","BTCUSD",1761581177457,0.00130696,115070.0,115060.0,1.82931234]
["bitfinex","BTCUSD",1761581177687,0.00130696,115070.0,115060.0,2.21823762]
["bitfinex","BTCUSD",1761581177889,0.0002,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761581178099,0.0003458,115080.0,115070.0,0.2341225]
["bitfinex","BTCUSD",1761581178308,0.0003458,115080.0,115070.0,0.2478225]
["bitfinex","BTCUSD",1761581178516,0.00055264,115080.0,115070.0,0.2478225]
["bitfinex","BTCUSD",1761581181652,0.00055264,115080.0,115070.0,0.2341225]
["bitfinex","BTCUSD",1761581181861,0.22561478,115080.0,115070.0,0.76448724]
["bitfinex","BTCUSD",1761581182069,0.23369615,115080.0,115070.0,0.76448724]
["bitfinex","BTCUSD",1761581183540,0.23369615,115080.0,115070.0,0.59068]
["bitfinex","BTCUSD",1761581183763,0.23369615,115080.0,115070.0,0.59076]
["bitfinex","BTCUSD",1761581183982,0.23369615,115080.0,115070.0,0.68057901]
["bitfinex","BTCUSD",1761581184257,0.23369615,115080.0,115070.0,0.08981901]
["bitfinex","BTCUSD",1761581184502,0.23669615,115080.0,115070.0,0.59076]
["bitfinex","BTCUSD",1761581184875,0.23369615,115080.0,115070.0,0.59076]
["bitfinex","BTCUSD",1761581185075,0.23669615,115080.0,115070.0,0.76456724]
["bitfinex","BTCUSD",1761581185500,0.23369615,115080.0,115070.0,0.76456724]
["bitfinex","BTCUSD",1761581185684,0.23969615,115080.0,115070.0,0.76456724]
["bitfinex","BTCUSD",1761581186013,0.23969615,115080.0,115070.0,0.85438625]
["bitfinex","BTCUSD",1761581186243,0.23969615,115080.0,115070.0,0.68057901]
["bitfinex","BTCUSD",1761581186839,0.17380724,115070.0,115060.0,0.26418235]
["bitfinex","BTCUSD",1761581187048,0.21803861,115070.0,115060.0,0.09036]
["bitfinex","BTCUSD",1761581187289,0.23315861,115070.0,115060.0,0.68112]
["bitfinex","BTCUSD",1761581187500,0.23315861,115070.0,115060.0,0.85494235]
["bitfinex","BTCUSD",1761581188411,0.23615861,115070.0,115060.0,0.85494235]
["bitfinex","BTCUSD",1761581188621,0.23615861,115070.0,115060.0,0.94476136]
["bitfinex","BTCUSD",1761581189027,0.21149861,115070.0,115060.0,0.96383136]
["bitfinex","BTCUSD",1761581189222,0.02257137,115070.0,115060.0,0.96383136]
["bitfinex","BTCUSD",1761581189438,0.21258861,115070.0,115060.0,0.96383136]
["bitfinex","BTCUSD",1761581189589,0.03878137,115070.0,115060.0,0.96383136]
["bitfinex","BTCUSD",1761581189784,0.21258861,115070.0,115060.0,0.96383136]
["bitfinex","BTCUSD",1761581189987,0.21258861,115070.0,115060.0,0.37307136]
["bitfinex","BTCUSD",1761581190303,0.21258861,115070.0,115060.0,0.96383136]
["bitfinex","BTCUSD",1761581190511,0.03878137,115070.0,115060.0,0.73447136]
["bitfinex","BTCUSD",1761581190674,0.21258861,115070.0,115060.0,0.96383136]
["bitfinex","BTCUSD",1761581191085,0.23685861,115070.0,115060.0,0.96383136]
["bitfinex","BTCUSD",1761581191508,0.21258861,115070.0,115060.0,0.96383136]
["bitfinex","BTCUSD",1761581191890,0.23685861,115070.0,115060.0,0.95013136]
["bitfinex","BTCUSD",1761581192099,0.23685861,115070.0,115060.0,0.77093901]
["bitfinex","BTCUSD",1761581194792,0.12860038,115070.0,115060.0,0.47079]
["bitfinex","BTCUSD",1761581194995,0.30240762,115070.0,115060.0,0.70015]
["bitfinex","BTCUSD",1761581195149,0.32667762,115070.0,115060.0,0.77608658]
["bitfinex","BTCUSD",1761581195348,0.32667762,115070.0,115060.0,0.18536658]
["bitfinex","BTCUSD",1761581195625,0.32667762,115070.0,115060.0,0.68649]
["bitfinex","BTCUSD",1761581196624,0.32667762,115070.0,115060.0,0.86031235]
["bitfinex","BTCUSD",1761581197407,0.23685861,115070.0,115060.0,0.86031235]
["bitfinex","BTCUSD",1761581197631,0.23685861,115070.0,115060.0,0.68649]
["bitfinex","BTCUSD",1761581198313,0.23685861,115070.0,115060.0,0.86031235]
["bitfinex","BTCUSD",1761581198528,0.23685861,115070.0,115060.0,0.95013136]
["bitfinex","BTCUSD",1761581199142,0.21258861,115070.0,115060.0,0.96383136]
["bitfinex","BTCUSD",1761581199297,0.21258861,115070.0,115060.0,0.95013136]
["bitfinex","BTCUSD",1761581199498,0.23685861,115070.0,115060.0,0.95013136]
["bitfinex","BTCUSD",1761581200183,0.01108137,115070.0,115060.0,1.36645664]
["bitfinex","BTCUSD",1761581201221,0.00808137,115070.0,115060.0,1.36645664]
["bitfinex","BTCUSD",1761581201435,0.00808137,115070.0,115060.0,1.75538192]
["bitfinex","BTCUSD",1761581201636,0.00808137,115070.0,115060.0,1.37045664]
["bitfinex","BTCUSD",1761581201842,0.00808137,115070.0,115060.0,1.36745664]
["bitfinex","BTCUSD",1761581202046,0.00055264,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761581202256,0.00055264,115080.0,115070.0,0.26362625]
["bitfinex","BTCUSD",1761581202487,0.17434478,115080.0,115070.0,0.27732625]
["bitfinex","BTCUSD",1761581203105,0.18245778,115080.0,115070.0,0.27732625]
["bitfinex","BTCUSD",1761581203509,0.18245916,115080.0,115070.0,0.27732625]
["bitfinex","BTCUSD",1761581204362,0.00866702,115080.0,115070.0,0.27732625]
["bitfinex","BTCUSD",1761581204557,0.18245916,115080.0,115070.0,0.27732625]
["bitfinex","BTCUSD",1761581204963,0.00866702,115080.0,115070.0,0.29102625]
["bitfinex","BTCUSD",1761581205157,0.00866702,115080.0,115070.0,0.27732625]
["bitfinex","BTCUSD",1761581207228,0.00866702,115080.0,115070.0,0.33292625]
["bitfinex","BTCUSD",1761581207670,0.02416702,115080.0,115070.0,0.33292625]
["bitfinex","BTCUSD",1761581207925,0.02417635,115080.0,115070.0,0.33292625]
["bitfinex","BTCUSD",1761581209223,0.00867635,115080.0,115070.0,0.33292625]
["bitfinex","BTCUSD",1761581209784,0.00867635,115080.0,115070.0,0.73555153]
["bitfinex","BTCUSD",1761581210954,0.00867635,115080.0,115070.0,0.34662625]
["bitfinex","BTCUSD",1761581211163,0.00867635,115080.0,115070.0,0.73555153]
["bitfinex","BTCUSD",1761581213307,0.00055264,115080.0,115070.0,0.73555153]
["bitfinex","BTCUSD",1761581213447,0.00055264,115080.0,115070.0,0.34662625]
["bitfinex","BTCUSD",1761581213647,0.00055264,115080.0,115070.0,0.73555153]
["bitfinex","BTCUSD",1761581214053,0.00055264,115080.0,115070.0,0.34662625]
["bitfinex","BTCUSD",1761581214444,0.00055264,115080.0,115070.0,0.73555153]
["bitfinex","BTCUSD",1761581215044,0.00055264,115080.0,115070.0,0.82537054]
["bitfinex","BTCUSD",1761581215170,0.00055264,115080.0,115070.0,1.55429582]
["bitfinex","BTCUSD",1761581216539,0.00055264,115080.0,115070.0,1.55529582]
["bitfinex","BTCUSD",1761581217153,0.00055264,115080.0,115070.0,1.55829582]
["bitfinex","BTCUSD",1761581217352,0.00055264,115080.0,115070.0,1.16937054]
["bitfinex","BTCUSD",1761581218168,0.00055264,115080.0,115070.0,1.1728468]
["bitfinex","BTCUSD",1761581218401,0.00055264,115080.0,115070.0,0.78392152]
["bitfinex","BTCUSD",1761581218637,0.00055264,115080.0,115070.0,1.1728468]
["bitfinex","BTCUSD",1761581219276,0.00055264,115080.0,115070.0,1.1172468]
["bitfinex","BTCUSD",1761581219476,0.00055264,115080.0,115070.0,1.7078868]
["bitfinex","BTCUSD",1761581221499,0.00055264,115080.0,115070.0,1.1172468]
["bitfinex","BTCUSD",1761581221827,0.00055264,115080.0,115070.0,1.70751259]
["bitfinex","BTCUSD",1761581223275,0.00055264,115080.0,115070.0,2.09606366]
["bitfinex","BTCUSD",1761581223664,0.00055264,115080.0,115070.0,1.75369486]
["bitfinex","BTCUSD",1761581223869,0.00055264,115080.0,115070.0,2.14224593]
["bitfinex","BTCUSD",1761581224504,0.00055264,115080.0,115070.0,1.75369486]
["bitfinex","BTCUSD",1761581225825,0.00055264,115080.0,115070.0,1.7502186]
["bitfinex","BTCUSD",1761581227959,0.012,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1761581228162,0.012,115120.0,115110.0,0.40012653]
["bitfinex","BTCUSD",1761581228163,0.2320395,115120.0,115110.0,0.40012653]
["bitfinex","BTCUSD",1761581228388,0.2320395,115120.0,115110.0,0.41382653]
["bitfinex","BTCUSD",1761581229299,0.2330395,115120.0,115110.0,0.41382653]
["bitfinex","BTCUSD",1761581229698,0.2420395,115120.0,115110.0,0.41482653]
["bitfinex","BTCUSD",1761581230235,0.2420395,115120.0,115110.0,0.79702653]
["bitfinex","BTCUSD",1761581232580,0.2194095,115120.0,115110.0,0.79702653]
["bitfinex","BTCUSD",1761581232796,0.01845775,115120.0,115110.0,1.1992776]
["bitfinex","BTCUSD",1761581232953,0.01034578,115120.0,115110.0,1.1992776]
["bitfinex","BTCUSD",1761581233568,0.00034578,115120.0,115110.0,0.80972653]
["bitfinex","BTCUSD",1761581233952,0.00117282,115120.0,115110.0,0.80972653]
["bitfinex","BTCUSD",1761581234177,0.00717282,115120.0,115110.0,0.80972653]
["bitfinex","BTCUSD",1761581235042,0.03409282,115120.0,115110.0,0.20550653]
["bitfinex","BTCUSD",1761581235242,0.05672282,115120.0,115110.0,0.78232653]
["bitfinex","BTCUSD",1761581235704,0.03409282,115120.0,115110.0,0.79602653]
["bitfinex","BTCUSD",1761581235904,0.23045457,115120.0,115110.0,0.53498685]
["bitfinex","BTCUSD",1761581236103,0.05672282,115120.0,115110.0,0.76426685]
["bitfinex","BTCUSD",1761581236760,0.05672282,115120.0,115110.0,0.70870685]
["bitfinex","BTCUSD",1761581236969,0.18541679,115130.0,115110.0,0.70870685]
["bitfinex","BTCUSD",1761581237184,0.19353169,115130.0,115120.0,0.21031175]
["bitfinex","BTCUSD",1761581237383,0.19745169,115130.0,115120.0,0.27597076]
["bitfinex","BTCUSD",1761581237668,0.20417169,115130.0,115120.0,0.29100076]
["bitfinex","BTCUSD",1761581237875,0.20437839,115130.0,115120.0,0.29100076]
["bitfinex","BTCUSD",1761581238861,0.20437839,115130.0,115120.0,0.67636076]
["bitfinex","BTCUSD",1761581239071,0.20837839,115130.0,115120.0,0.90564076]
["bitfinex","BTCUSD",1761581239263,0.23100839,115130.0,115120.0,0.68029901]
["bitfinex","BTCUSD",1761581239483,0.22700839,115130.0,115120.0,0.62473901]
["bitfinex","BTCUSD",1761581239685,0.23300839,115130.0,115120.0,0.59048]
["bitfinex","BTCUSD",1761581240131,0.23400839,115130.0,115120.0,0.59048]
["bitfinex","BTCUSD",1761581242520,0.3238274,115130.0,115120.0,0.43772]
["bitfinex","BTCUSD",1761581242700,0.3238274,115130.0,115090.0,0.19487079]
["bitfinex","BTCUSD",1761581242701,0.17374685,115110.0,115090.0,0.19487079]
["bitfinex","BTCUSD",1761581242885,0.19131853,115110.0,115100.0,0.59048]
["bitfinex","BTCUSD",1761581243072,0.21394853,115110.0,115100.0,0.59048]
["bitfinex","BTCUSD",1761581243311,0.22936853,115110.0,115100.0,0.59048]
["bitfinex","BTCUSD",1761581243512,0.22936853,115110.0,115100.0,0.84667461]
["bitfinex","BTCUSD",1761581244063,0.22936853,115110.0,115100.0,0.76424194]
["bitfinex","BTCUSD",1761581245480,0.22936853,115110.0,115100.0,0.59048]
["bitfinex","BTCUSD",1761581245686,0.17376194,115100.0,115080.0,0.0211096]
["bitfinex","BTCUSD",1761581245892,0.21253697,115100.0,115090.0,0.59044]
["bitfinex","BTCUSD",1761581246109,0.18990697,115100.0,115090.0,0.59044]
["bitfinex","BTCUSD",1761581246310,0.22795697,115100.0,115090.0,0.59044]
["bitfinex","BTCUSD",1761581247138,0.17377704,115090.0,115070.0,0.30889661]
["bitfinex","BTCUSD",1761581247342,0.21422207,115090.0,115080.0,0.59048]
["bitfinex","BTCUSD",1761581247543,0.21422207,115090.0,115080.0,0.8517938]
["bitfinex","BTCUSD",1761581247748,0.03323503,115090.0,115080.0,0.8668238]
["bitfinex","BTCUSD",1761581248004,0.20701207,115090.0,115080.0,0.8678638]
["bitfinex","BTCUSD",1761581248362,0.03323503,115090.0,115080.0,0.8668638]
["bitfinex","BTCUSD",1761581248966,0.03323503,115090.0,115080.0,0.8688638]
["bitfinex","BTCUSD",1761581249185,0.20701207,115090.0,115080.0,0.2783438]
["bitfinex","BTCUSD",1761581249382,0.20701207,115090.0,115080.0,0.8688638]
["bitfinex","BTCUSD",1761581250387,0.03323503,115090.0,115080.0,0.8688638]
["bitfinex","BTCUSD",1761581251285,0.20701207,115090.0,115080.0,0.8688638]
["bitfinex","BTCUSD",1761581251453,0.03323503,115090.0,115080.0,0.9039738]
["bitfinex","BTCUSD",1761581251660,0.19048003,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761581251857,0.23902191,115100.0,115090.0,0.20646796]
["bitfinex","BTCUSD",1761581252128,0.17377704,115090.0,115080.0,0.8889438]
["bitfinex","BTCUSD",1761581252329,0.17377704,115090.0,115080.0,0.3141238]
["bitfinex","BTCUSD",1761581252534,0.01606,115090.0,115080.0,0.9046438]
["bitfinex","BTCUSD",1761581252652,0.02418087,115090.0,115080.0,0.9046438]
["bitfinex","BTCUSD",1761581252898,0.19795791,115090.0,115080.0,0.9026438]
["bitfinex","BTCUSD",1761581253106,0.01606,115090.0,115080.0,0.9026438]
["bitfinex","BTCUSD",1761581253309,0.21584003,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761581253561,0.21465988,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761581254124,0.23901988,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761581254326,0.21465988,115100.0,115090.0,0.18947704]
["bitfinex","BTCUSD",1761581254752,0.02417985,115100.0,115090.0,0.28319098]
["bitfinex","BTCUSD",1761581254973,0.00811985,115100.0,115090.0,0.28319098]
["bitfinex","BTCUSD",1761581255295,0.17476194,115100.0,115090.0,0.28319098]
["bitfinex","BTCUSD",1761581255496,0.001,115100.0,115090.0,0.28319098]
["bitfinex","BTCUSD",1761581255705,0.01706,115100.0,115090.0,0.28319098]
["bitfinex","BTCUSD",1761581255920,0.19082194,115100.0,115090.0,0.22458704]
["bitfinex","BTCUSD",1761581256607,0.18982194,115100.0,115090.0,0.22458704]
["bitfinex","BTCUSD",1761581256993,0.1832035,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761581257153,0.02430438,115110.0,115100.0,0.33886194]
["bitfinex","BTCUSD",1761581257359,0.00824438,115110.0,115100.0,0.43159984]
["bitfinex","BTCUSD",1761581257785,0.00012665,115110.0,115100.0,0.43159984]
["bitfinex","BTCUSD",1761581258795,0.00112665,115110.0,115100.0,0.43159984]
["bitfinex","BTCUSD",1761581259403,0.00112665,115110.0,115100.0,0.52191984]
["bitfinex","BTCUSD",1761581259729,0.00012665,115110.0,115100.0,0.52191984]
["bitfinex","BTCUSD",1761581259871,0.00012665,115110.0,115100.0,0.52391984]
["bitfinex","BTCUSD",1761581260244,0.00012665,115110.0,115100.0,0.52191984]
["bitfinex","BTCUSD",1761581261646,0.00012665,115110.0,115100.0,0.52391984]
["bitfinex","BTCUSD",1761581262757,0.00012665,115110.0,115100.0,0.91247091]
["bitfinex","BTCUSD",1761581262997,0.00012665,115110.0,115100.0,0.52391984]
["bitfinex","BTCUSD",1761581263216,0.00012665,115110.0,115100.0,0.91247091]
["bitfinex","BTCUSD",1761581264183,0.00012665,115110.0,115100.0,0.96803091]
["bitfinex","BTCUSD",1761581265206,0.00012665,115110.0,115100.0,0.57947984]
["bitfinex","BTCUSD",1761581265411,0.00012665,115110.0,115100.0,0.96803091]
["bitfinex","BTCUSD",1761581268117,0.00012665,115110.0,115100.0,1.05784992]
["bitfinex","BTCUSD",1761581268873,0.00012665,115110.0,115100.0,1.23156992]
["bitfinex","BTCUSD",1761581270306,0.00012665,115110.0,115100.0,0.84301885]
["bitfinex","BTCUSD",1761581270511,0.00012665,115110.0,115100.0,1.23156992]
["bitfinex","BTCUSD",1761581273497,0.00012665,115110.0,115100.0,0.84301885]
["bitfinex","BTCUSD",1761581273701,0.00012665,115110.0,115100.0,1.44000992]
["bitfinex","BTCUSD",1761581279177,0.00012665,115110.0,115100.0,1.05145885]
["bitfinex","BTCUSD",1761581279330,0.00012665,115110.0,115100.0,1.44000992]
["bitfinex","BTCUSD",1761581280237,0.0004067,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761581280474,0.0004067,115130.0,115120.0,0.37354824]
["bitfinex","BTCUSD",1761581280708,0.0004067,115130.0,115120.0,0.80181931]
["bitfinex","BTCUSD",1761581280914,0.0004067,115130.0,115120.0,0.89163832]
["bitfinex","BTCUSD",1761581281122,0.0004067,115130.0,115120.0,0.50308725]
["bitfinex","BTCUSD",1761581281337,0.0002,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1761581281547,0.0002,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761581281790,0.0002,115190.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761581282000,0.00880048,115190.0,115180.0,1.32626101]
["bitfinex","BTCUSD",1761581282214,0.00880048,115190.0,115180.0,1.36268583]
["bitfinex","BTCUSD",1761581282415,0.00880048,115190.0,115180.0,0.97485854]
["bitfinex","BTCUSD",1761581283018,0.00880048,115190.0,115180.0,1.06467755]
["bitfinex","BTCUSD",1761581283276,7e-05,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761581283463,0.0042,115230.0,115210.0,0.18598604]
["bitfinex","BTCUSD",1761581283679,0.01242048,115230.0,115220.0,0.54783]
["bitfinex","BTCUSD",1761581283964,0.20940639,115230.0,115220.0,0.591]
["bitfinex","BTCUSD",1761581284262,0.20108639,115230.0,115220.0,0.591]
["bitfinex","BTCUSD",1761581284470,0.20108639,115230.0,115220.0,0.60681]
["bitfinex","BTCUSD",1761581285239,0.18598639,115230.0,115220.0,0.60681]
["bitfinex","BTCUSD",1761581285417,0.20116639,115230.0,115220.0,0.60681]
["bitfinex","BTCUSD",1761581285632,0.20116639,115230.0,115220.0,0.78039097]
["bitfinex","BTCUSD",1761581285829,0.20116639,115230.0,115220.0,0.60681]
["bitfinex","BTCUSD",1761581286215,0.20116639,115230.0,115220.0,0.78039097]
["bitfinex","BTCUSD",1761581286424,0.20416639,115230.0,115220.0,0.60681]
["bitfinex","BTCUSD",1761581287479,0.17358097,115220.0,115210.0,0.03668]
["bitfinex","BTCUSD",1761581287685,0.18167472,115220.0,115210.0,0.5908]
["bitfinex","BTCUSD",1761581287897,0.22036472,115220.0,115210.0,0.5908]
["bitfinex","BTCUSD",1761581288114,0.02327375,115220.0,115210.0,0.77977604]
["bitfinex","BTCUSD",1761581288334,0.18167472,115220.0,115210.0,0.63051]
["bitfinex","BTCUSD",1761581288546,0.19685472,115220.0,115210.0,0.60622]
["bitfinex","BTCUSD",1761581288987,0.19785472,115220.0,115210.0,0.60622]
["bitfinex","BTCUSD",1761581289198,0.19785472,115220.0,115210.0,0.77981604]
["bitfinex","BTCUSD",1761581289652,0.19144913,115240.0,115230.0,0.51356591]
["bitfinex","BTCUSD",1761581289653,0.0002,115240.0,115230.0,0.51356591]
["bitfinex","BTCUSD",1761581289873,0.0002,115240.0,115230.0,1.65259817]
["bitfinex","BTCUSD",1761581290102,0.0002,115240.0,115230.0,1.67688817]
["bitfinex","BTCUSD",1761581290546,0.0002,115240.0,115230.0,0.9097474]
["bitfinex","BTCUSD",1761581290752,0.0002,115240.0,115230.0,0.92127359]
["bitfinex","BTCUSD",1761581290962,0.0002,115240.0,115230.0,1.50942089]
["bitfinex","BTCUSD",1761581291370,0.0002,115240.0,115230.0,1.6874659]
["bitfinex","BTCUSD",1761581291659,0.0002,115240.0,115230.0,1.5437059]
["bitfinex","BTCUSD",1761581291868,0.0002,115240.0,115230.0,1.46213493]
["bitfinex","BTCUSD",1761581292079,0.0002,115240.0,115230.0,1.5127572]
["bitfinex","BTCUSD",1761581292286,0.0002,115240.0,115230.0,1.53175719]
["bitfinex","BTCUSD",1761581292493,0.0002,115240.0,115230.0,0.97143358]
["bitfinex","BTCUSD",1761581292691,0.0002,115240.0,115230.0,1.52275719]
["bitfinex","BTCUSD",1761581292904,0.0002,115240.0,115230.0,1.53275719]
["bitfinex","BTCUSD",1761581293337,0.0002,115240.0,115230.0,1.40162122]
["bitfinex","BTCUSD",1761581293542,0.0002,115240.0,115230.0,1.53271719]
["bitfinex","BTCUSD",1761581293751,0.0002,115240.0,115230.0,1.55534122]
["bitfinex","BTCUSD",1761581294159,0.0002,115240.0,115230.0,1.00501761]
["bitfinex","BTCUSD",1761581294367,0.0002,115240.0,115230.0,1.51915894]
["bitfinex","BTCUSD",1761581295019,0.0002,115240.0,115230.0,2.02742122]
["bitfinex","BTCUSD",1761581295169,0.0002,115240.0,115230.0,2.08294122]
["bitfinex","BTCUSD",1761581295556,0.0002,115240.0,115230.0,1.46923719]
["bitfinex","BTCUSD",1761581295761,0.0002,115240.0,115230.0,1.90659719]
["bitfinex","BTCUSD",1761581295962,0.0002,115240.0,115230.0,2.06023719]
["bitfinex","BTCUSD",1761581296604,0.0002,115240.0,115230.0,2.00467719]
["bitfinex","BTCUSD",1761581296898,0.0002,115240.0,115230.0,2.06019719]
["bitfinex","BTCUSD",1761581297895,0.0002,115240.0,115230.0,2.02401491]
["bitfinex","BTCUSD",1761581298407,0.0024715,115240.0,115230.0,1.50987358]
["bitfinex","BTCUSD",1761581298608,0.0024715,115240.0,115230.0,2.06019719]
["bitfinex","BTCUSD",1761581299325,0.0024715,115240.0,115230.0,1.32691179]
["bitfinex","BTCUSD",1761581299542,0.0024715,115240.0,115230.0,1.91779179]
["bitfinex","BTCUSD",1761581299903,0.0024715,115240.0,115230.0,1.32691179]
["bitfinex","BTCUSD",1761581300097,0.0024715,115240.0,115230.0,1.91775179]
["bitfinex","BTCUSD",1761581300319,0.0024715,115240.0,115230.0,1.5470662]
["bitfinex","BTCUSD",1761581300490,0.0024715,115240.0,115230.0,2.09738981]
["bitfinex","BTCUSD",1761581300671,0.0024715,115240.0,115230.0,1.5470662]
["bitfinex","BTCUSD",1761581300879,0.0024715,115240.0,115230.0,2.09738981]
["bitfinex","BTCUSD",1761581301094,0.0024715,115240.0,115230.0,2.08738982]
["bitfinex","BTCUSD",1761581301350,0.0024715,115240.0,115230.0,2.09738981]
["bitfinex","BTCUSD",1761581301956,0.0024715,115240.0,115230.0,2.09638981]
["bitfinex","BTCUSD",1761581302171,0.0024715,115240.0,115230.0,2.08738981]
["bitfinex","BTCUSD",1761581302595,0.0024715,115240.0,115230.0,2.09338981]
["bitfinex","BTCUSD",1761581302841,0.0024715,115240.0,115230.0,1.98357082]
["bitfinex","BTCUSD",1761581303056,0.0024715,115240.0,115230.0,1.39798493]
["bitfinex","BTCUSD",1761581303266,0.0024715,115240.0,115230.0,0.47286492]
["bitfinex","BTCUSD",1761581303487,0.02565156,115240.0,115230.0,0.39339]
["bitfinex","BTCUSD",1761581303697,0.19920241,115240.0,115230.0,0.77599]
["bitfinex","BTCUSD",1761581303912,0.19920241,115240.0,115230.0,0.92260591]
["bitfinex","BTCUSD",1761581304121,0.22271241,115240.0,115230.0,0.74904]
["bitfinex","BTCUSD",1761581304336,0.22271241,115240.0,115230.0,0.91560591]
["bitfinex","BTCUSD",1761581304543,0.02565156,115240.0,115230.0,0.94255591]
["bitfinex","BTCUSD",1761581304754,0.02565156,115240.0,115230.0,1.0180142]
["bitfinex","BTCUSD",1761581304959,0.19920241,115240.0,115230.0,0.94155591]
["bitfinex","BTCUSD",1761581305361,0.20020241,115240.0,115230.0,0.94155591]
["bitfinex","BTCUSD",1761581305535,0.02665156,115240.0,115230.0,0.94155591]
["bitfinex","BTCUSD",1761581305734,0.01147156,115240.0,115230.0,0.96584591]
["bitfinex","BTCUSD",1761581306927,0.18502241,115240.0,115230.0,0.96584591]
["bitfinex","BTCUSD",1761581307152,0.01147156,115240.0,115230.0,0.96584591]
["bitfinex","BTCUSD",1761581307357,0.18502241,115240.0,115230.0,0.96584591]
["bitfinex","BTCUSD",1761581307556,0.01047156,115240.0,115230.0,0.94155591]
["bitfinex","BTCUSD",1761581307845,0.19920241,115240.0,115230.0,0.94355591]
["bitfinex","BTCUSD",1761581308806,0.19920241,115240.0,115230.0,0.35275591]
["bitfinex","BTCUSD",1761581308967,0.19920241,115240.0,115230.0,0.94351591]
["bitfinex","BTCUSD",1761581309342,0.19920241,115240.0,115230.0,0.9358761]
["bitfinex","BTCUSD",1761581309744,0.02565156,115240.0,115230.0,0.9358761]
["bitfinex","BTCUSD",1761581309952,0.01047156,115240.0,115230.0,0.9358761]
["bitfinex","BTCUSD",1761581310153,0.20015241,115240.0,115230.0,0.73536019]
["bitfinex","BTCUSD",1761581310354,0.20015241,115240.0,115230.0,0.9089261]
["bitfinex","BTCUSD",1761581310558,0.20015241,115240.0,115230.0,0.9239361]
["bitfinex","BTCUSD",1761581310761,0.20115241,115240.0,115230.0,0.73536019]
["bitfinex","BTCUSD",1761581310964,0.22590241,115240.0,115230.0,0.52632019]
["bitfinex","BTCUSD",1761581311167,0.18502241,115240.0,115230.0,0.92684619]
["bitfinex","BTCUSD",1761581311370,0.01147156,115240.0,115230.0,0.98693876]
["bitfinex","BTCUSD",1761581311592,0.20115241,115240.0,115230.0,0.16256028]
["bitfinex","BTCUSD",1761581311793,0.02760156,115240.0,115230.0,0.74200003]
["bitfinex","BTCUSD",1761581311992,0.20115241,115240.0,115230.0,0.91556594]
["bitfinex","BTCUSD",1761581312192,0.20115241,115240.0,115230.0,0.74200003]
["bitfinex","BTCUSD",1761581312399,0.20115241,115240.0,115230.0,0.11666]
["bitfinex","BTCUSD",1761581312600,0.20115241,115240.0,115230.0,0.88090591]
["bitfinex","BTCUSD",1761581312806,0.20115241,115240.0,115230.0,0.86949591]
["bitfinex","BTCUSD",1761581313007,0.20115241,115240.0,115230.0,0.68092]
["bitfinex","BTCUSD",1761581313648,0.22590241,115240.0,115230.0,0.6254]
["bitfinex","BTCUSD",1761581314004,0.22590241,115240.0,115230.0,0.68092]
["bitfinex","BTCUSD",1761581314005,0.24453965,115240.0,115230.0,0.68092]
["bitfinex","BTCUSD",1761581314208,0.0462388,115240.0,115230.0,0.69593]
["bitfinex","BTCUSD",1761581314415,0.21344843,115260.0,115250.0,0.51943579]
["bitfinex","BTCUSD",1761581314416,0.03092802,115260.0,115250.0,0.51943579]
["bitfinex","BTCUSD",1761581314624,0.088186,115280.0,115260.0,0.17351776]
["bitfinex","BTCUSD",1761581314625,0.17349139,115280.0,115260.0,0.17351776]
["bitfinex","BTCUSD",1761581314845,0.173637,115280.0,115270.0,0.38278568]
["bitfinex","BTCUSD",1761581315046,0.01627561,115280.0,115270.0,0.21492968]
["bitfinex","BTCUSD",1761581315390,0.01627561,115280.0,115270.0,0.28021033]
["bitfinex","BTCUSD",1761581315598,0.00014561,115280.0,115270.0,0.24134968]
["bitfinex","BTCUSD",1761581316180,0.00014561,115280.0,115270.0,0.39506968]
["bitfinex","BTCUSD",1761581316441,0.17363624,115280.0,115270.0,0.39506968]
["bitfinex","BTCUSD",1761581316771,0.00014561,115280.0,115270.0,0.39506968]
["bitfinex","BTCUSD",1761581316977,0.17363624,115280.0,115270.0,0.39506968]
["bitfinex","BTCUSD",1761581317387,0.00014561,115280.0,115270.0,0.39506968]
["bitfinex","BTCUSD",1761581317718,0.18976624,115280.0,115270.0,0.40916568]
["bitfinex","BTCUSD",1761581318722,0.17363624,115280.0,115270.0,0.40916568]
["bitfinex","BTCUSD",1761581320188,0.18976624,115280.0,115270.0,0.40916568]
["bitfinex","BTCUSD",1761581320389,0.18976624,115280.0,115270.0,0.25544568]
["bitfinex","BTCUSD",1761581320592,0.19059156,115280.0,115270.0,0.40908568]
["bitfinex","BTCUSD",1761581321243,0.01710093,115280.0,115270.0,0.19992568]
["bitfinex","BTCUSD",1761581321444,0.00097093,115280.0,115270.0,0.81520568]
["bitfinex","BTCUSD",1761581321623,0.00097093,115280.0,115270.0,0.79076568]
["bitfinex","BTCUSD",1761581322651,0.01710093,115280.0,115270.0,0.79076568]
["bitfinex","BTCUSD",1761581322852,0.19059156,115280.0,115270.0,0.79076568]
["bitfinex","BTCUSD",1761581324403,0.19059156,115280.0,115270.0,0.59084]
["bitfinex","BTCUSD",1761581324404,0.21534156,115280.0,115270.0,0.59084]
["bitfinex","BTCUSD",1761581324563,0.21534156,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1761581324776,0.19059156,115280.0,115270.0,0.62563568]
["bitfinex","BTCUSD",1761581324982,0.00097093,115280.0,115270.0,0.90524568]
["bitfinex","BTCUSD",1761581325223,0.17446156,115280.0,115270.0,0.90524568]
["bitfinex","BTCUSD",1761581325554,0.19059156,115280.0,115270.0,0.88080568]
["bitfinex","BTCUSD",1761581326240,0.00097093,115280.0,115270.0,0.88080568]
["bitfinex","BTCUSD",1761581326426,0.04912152,115300.0,115280.0,0.17347713]
["bitfinex","BTCUSD",1761581326671,0.004,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761581326998,0.01696527,115330.0,115320.0,0.01141]
["bitfinex","BTCUSD",1761581327166,0.03309527,115330.0,115320.0,0.79413119]
["bitfinex","BTCUSD",1761581327367,0.03309527,115330.0,115320.0,0.81417657]
["bitfinex","BTCUSD",1761581327962,0.00448527,115330.0,115320.0,0.81717657]
["bitfinex","BTCUSD",1761581328190,0.00448527,115330.0,115320.0,0.84161657]
["bitfinex","BTCUSD",1761581328391,0.00448527,115330.0,115320.0,0.93143558]
["bitfinex","BTCUSD",1761581329404,0.00448527,115330.0,115320.0,0.54855558]
["bitfinex","BTCUSD",1761581329609,0.00448527,115330.0,115320.0,0.93151558]
["bitfinex","BTCUSD",1761581330027,0.00448527,115330.0,115320.0,0.90707558]
["bitfinex","BTCUSD",1761581330231,0.02061527,115330.0,115320.0,0.31595558]
["bitfinex","BTCUSD",1761581330441,0.02061527,115330.0,115320.0,0.90703558]
["bitfinex","BTCUSD",1761581330669,0.02061527,115330.0,115320.0,0.31595558]
["bitfinex","BTCUSD",1761581330872,0.02061527,115330.0,115320.0,0.90711558]
["bitfinex","BTCUSD",1761581331030,0.00448527,115330.0,115320.0,0.88382946]
["bitfinex","BTCUSD",1761581331248,0.02061527,115330.0,115320.0,0.82834946]
["bitfinex","BTCUSD",1761581331469,0.02061527,115330.0,115320.0,0.88382946]
["bitfinex","BTCUSD",1761581331651,0.00448527,115330.0,115320.0,0.88382946]
["bitfinex","BTCUSD",1761581331879,0.02061527,115330.0,115320.0,0.88382946]
["bitfinex","BTCUSD",1761581332037,0.00448527,115330.0,115320.0,0.88382946]
["bitfinex","BTCUSD",1761581332457,0.00551629,115330.0,115320.0,0.29266946]
["bitfinex","BTCUSD",1761581332668,0.00551629,115330.0,115320.0,0.88378946]
["bitfinex","BTCUSD",1761581332828,0.2322917,115330.0,115320.0,0.003]
["bitfinex","BTCUSD",1761581333197,0.2322917,115330.0,115320.0,0.59412]
["bitfinex","BTCUSD",1761581333198,0.2318917,115330.0,115320.0,0.59412]
["bitfinex","BTCUSD",1761581334332,0.2318917,115330.0,115320.0,0.59112]
["bitfinex","BTCUSD",1761581334739,0.2318917,115330.0,115320.0,0.59412]
["bitfinex","BTCUSD",1761581334947,0.17343989,115320.0,115300.0,0.18213324]
["bitfinex","BTCUSD",1761581335154,0.19818989,115320.0,115300.0,0.18213324]
["bitfinex","BTCUSD",1761581335367,0.17343989,115320.0,115310.0,0.59108]
["bitfinex","BTCUSD",1761581335777,0.19039478,115320.0,115310.0,0.59108]
["bitfinex","BTCUSD",1761581335979,0.21514478,115320.0,115310.0,0.76452549]
["bitfinex","BTCUSD",1761581336220,0.21514478,115320.0,115310.0,0.59108]
["bitfinex","BTCUSD",1761581337237,0.21514478,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761581337443,0.21514478,115320.0,115310.0,0.76448549]
["bitfinex","BTCUSD",1761581337857,0.21514478,115320.0,115310.0,0.59104]
["bitfinex","BTCUSD",1761581338032,0.21514478,115320.0,115310.0,0.76448549]
["bitfinex","BTCUSD",1761581338260,0.01695489,115320.0,115310.0,0.78076549]
["bitfinex","BTCUSD",1761581338586,0.01695489,115320.0,115310.0,0.18972549]
["bitfinex","BTCUSD",1761581338946,0.01695489,115320.0,115310.0,0.76448549]
["bitfinex","BTCUSD",1761581339149,0.01695489,115320.0,115310.0,0.78076549]
["bitfinex","BTCUSD",1761581339646,0.19038534,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761581339894,0.21313534,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761581340097,0.19038534,115320.0,115310.0,0.78072549]
["bitfinex","BTCUSD",1761581340910,0.19038534,115320.0,115310.0,0.591]
["bitfinex","BTCUSD",1761581341095,0.21313534,115320.0,115310.0,0.76444549]
["bitfinex","BTCUSD",1761581341440,0.21313534,115320.0,115310.0,0.8542645]
["bitfinex","BTCUSD",1761581341846,0.21313534,115320.0,115310.0,0.76444549]
["bitfinex","BTCUSD",1761581342471,0.21313534,115320.0,115310.0,0.36208]
["bitfinex","BTCUSD",1761581342675,0.17345711,115310.0,115290.0,0.01141]
["bitfinex","BTCUSD",1761581342932,0.22334053,115300.0,115270.0,0.275112]
["bitfinex","BTCUSD",1761581343136,0.22334053,115300.0,115290.0,0.05548]
["bitfinex","BTCUSD",1761581343360,0.20059053,115300.0,115290.0,0.05548]
["bitfinex","BTCUSD",1761581343995,0.22334053,115300.0,115290.0,0.21548]
["bitfinex","BTCUSD",1761581344196,0.22334053,115300.0,115290.0,0.20948]
["bitfinex","BTCUSD",1761581344955,0.17347558,115290.0,115280.0,0.17348959]
["bitfinex","BTCUSD",1761581345161,0.20846558,115290.0,115280.0,0.591]
["bitfinex","BTCUSD",1761581345379,0.22512558,115290.0,115280.0,0.591]
["bitfinex","BTCUSD",1761581345981,0.22512558,115290.0,115270.0,0.28378728]
["bitfinex","BTCUSD",1761581346221,0.19628063,115280.0,115270.0,0.27511568]
["bitfinex","BTCUSD",1761581346362,0.19628063,115280.0,115270.0,0.86607568]
["bitfinex","BTCUSD",1761581346562,0.21294063,115280.0,115270.0,0.86607568]
["bitfinex","BTCUSD",1761581347266,0.01666,115280.0,115270.0,0.86607568]
["bitfinex","BTCUSD",1761581347463,0.01666,115280.0,115270.0,0.88150568]
["bitfinex","BTCUSD",1761581347894,0.01666,115280.0,115270.0,0.88850568]
["bitfinex","BTCUSD",1761581349488,0.19015063,115280.0,115270.0,0.88850568]
["bitfinex","BTCUSD",1761581349828,0.21294063,115280.0,115270.0,0.86166568]
["bitfinex","BTCUSD",1761581350003,0.21294063,115280.0,115270.0,0.0972]
["bitfinex","BTCUSD",1761581350392,0.21294063,115280.0,115270.0,0.68816]
["bitfinex","BTCUSD",1761581351212,0.30275964,115280.0,115270.0,0.0972]
["bitfinex","BTCUSD",1761581351392,0.30275964,115280.0,115270.0,0.5342]
["bitfinex","BTCUSD",1761581351562,0.30275964,115280.0,115270.0,0.68816]
["bitfinex","BTCUSD",1761581352169,0.30275964,115280.0,115270.0,0.5342]
["bitfinex","BTCUSD",1761581352371,0.21294063,115280.0,115270.0,0.75897201]
["bitfinex","BTCUSD",1761581352552,0.21294063,115280.0,115270.0,0.6822]
["bitfinex","BTCUSD",1761581352759,0.21594063,115280.0,115270.0,0.85470568]
["bitfinex","BTCUSD",1761581353759,0.21594063,115280.0,115270.0,0.6812]
["bitfinex","BTCUSD",1761581353965,0.19315063,115280.0,115270.0,0.1179]
["bitfinex","BTCUSD",1761581354315,0.003,115280.0,115270.0,0.90662568]
["bitfinex","BTCUSD",1761581354520,0.003,115280.0,115270.0,1.60412039]
["bitfinex","BTCUSD",1761581354670,0.003,115280.0,115270.0,0.92309173]
["bitfinex","BTCUSD",1761581354870,0.003,115280.0,115270.0,0.90662568]
["bitfinex","BTCUSD",1761581355094,0.003,115280.0,115270.0,1.08643335]
["bitfinex","BTCUSD",1761581355300,0.003,115280.0,115270.0,1.67747335]
["bitfinex","BTCUSD",1761581355496,0.003,115280.0,115270.0,0.90624469]
["bitfinex","BTCUSD",1761581355696,0.00020628,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1761581355899,0.00020628,115290.0,115280.0,0.19767063]
["bitfinex","BTCUSD",1761581356100,0.00020628,115290.0,115280.0,0.21310063]
["bitfinex","BTCUSD",1761581357278,0.00020628,115290.0,115280.0,0.21610063]
["bitfinex","BTCUSD",1761581359616,0.00020628,115290.0,115280.0,0.19192063]
["bitfinex","BTCUSD",1761581360031,0.01686628,115290.0,115280.0,0.19192063]
["bitfinex","BTCUSD",1761581360235,0.19034186,115290.0,115280.0,0.19192063]
["bitfinex","BTCUSD",1761581360644,0.01686628,115290.0,115280.0,0.19192063]
["bitfinex","BTCUSD",1761581361044,0.22533186,115290.0,115280.0,0.17649063]
["bitfinex","BTCUSD",1761581361250,0.22533186,115290.0,115280.0,0.76749063]
["bitfinex","BTCUSD",1761581361656,0.22490183,115290.0,115280.0,0.17649063]
["bitfinex","BTCUSD",1761581361797,0.22490183,115290.0,115280.0,0.76745063]
["bitfinex","BTCUSD",1761581363667,0.22490183,115290.0,115280.0,0.44004]
["bitfinex","BTCUSD",1761581363889,0.22490183,115290.0,115280.0,0.59396]
["bitfinex","BTCUSD",1761581363890,0.31472084,115290.0,115280.0,0.59396]
["bitfinex","BTCUSD",1761581365476,0.17349063,115280.0,115260.0,0.26368042]
["bitfinex","BTCUSD",1761581365677,0.0122,115270.0,115260.0,0.26382603]
["bitfinex","BTCUSD",1761581365908,0.05165,115270.0,115260.0,0.85474603]
["bitfinex","BTCUSD",1761581366107,0.02886,115270.0,115260.0,0.87017603]
["bitfinex","BTCUSD",1761581366449,0.22515568,115270.0,115260.0,0.85474603]
["bitfinex","BTCUSD",1761581366624,0.20236568,115270.0,115260.0,0.87017603]
["bitfinex","BTCUSD",1761581366858,0.22515568,115270.0,115260.0,0.85874603]
["bitfinex","BTCUSD",1761581367177,0.22515568,115270.0,115260.0,0.85774603]
["bitfinex","BTCUSD",1761581367376,0.22515568,115270.0,115260.0,0.85474603]
["bitfinex","BTCUSD",1761581368864,0.22515568,115270.0,115260.0,1.35474603]
["bitfinex","BTCUSD",1761581369217,0.22515568,115270.0,115260.0,0.76382603]
["bitfinex","BTCUSD",1761581369431,0.22515568,115270.0,115260.0,1.35482603]
["bitfinex","BTCUSD",1761581369794,0.05165,115270.0,115260.0,1.35482603]
["bitfinex","BTCUSD",1761581370243,0.05165,115270.0,115260.0,1.37265119]
["bitfinex","BTCUSD",1761581370615,0.22515568,115270.0,115260.0,1.35482603]
["bitfinex","BTCUSD",1761581371370,0.05165,115270.0,115260.0,1.35482603]
["bitfinex","BTCUSD",1761581371655,0.02886,115270.0,115260.0,1.37103603]
["bitfinex","BTCUSD",1761581372691,0.20236568,115270.0,115260.0,1.37103603]
["bitfinex","BTCUSD",1761581373102,0.22721568,115270.0,115260.0,1.35482603]
["bitfinex","BTCUSD",1761581373477,0.05371,115270.0,115260.0,1.35482603]
["bitfinex","BTCUSD",1761581373682,0.02886,115270.0,115260.0,1.35482603]
["bitfinex","BTCUSD",1761581373925,0.05371,115270.0,115260.0,1.35482603]
["bitfinex","BTCUSD",1761581374591,0.22721568,115270.0,115260.0,1.35482603]
["bitfinex","BTCUSD",1761581374842,0.05371,115270.0,115260.0,1.35482603]
["bitfinex","BTCUSD",1761581375940,0.37042486,115270.0,115260.0,1.18122561]
["bitfinex","BTCUSD",1761581376205,0.34873665,115270.0,115260.0,1.18122561]
["bitfinex","BTCUSD",1761581376685,0.31703469,115270.0,115260.0,1.18122561]
["bitfinex","BTCUSD",1761581378590,0.05871,115270.0,115260.0,1.35474634]
["bitfinex","BTCUSD",1761581378859,0.03386,115270.0,115260.0,1.37095634]
["bitfinex","BTCUSD",1761581379124,0.02886,115270.0,115260.0,1.37095634]
["bitfinex","BTCUSD",1761581379366,0.17349063,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1761581379650,0.17349063,115280.0,115260.0,0.78003634]
["bitfinex","BTCUSD",1761581379651,0.02665,115270.0,115260.0,0.78003634]
["bitfinex","BTCUSD",1761581379897,0.02665,115270.0,115260.0,1.37099634]
["bitfinex","BTCUSD",1761581380161,0.19834063,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1761581380438,0.21346063,115280.0,115260.0,1.37909634]
["bitfinex","BTCUSD",1761581380705,0.21346063,115280.0,115260.0,1.37099634]
["bitfinex","BTCUSD",1761581380934,0.17350568,115270.0,115260.0,1.37099634]
["bitfinex","BTCUSD",1761581381174,0.18503568,115270.0,115260.0,1.37099634]
["bitfinex","BTCUSD",1761581381387,0.20015568,115270.0,115260.0,1.37099634]
["bitfinex","BTCUSD",1761581381573,0.20015568,115270.0,115260.0,1.35478634]
["bitfinex","BTCUSD",1761581381786,0.02665,115270.0,115260.0,1.37099634]
["bitfinex","BTCUSD",1761581382314,0.20015568,115270.0,115260.0,1.37099634]
["bitfinex","BTCUSD",1761581382721,0.22500568,115270.0,115260.0,1.35478634]
["bitfinex","BTCUSD",1761581386286,0.22500568,115270.0,115260.0,1.18126561]
["bitfinex","BTCUSD",1761581386487,0.22500568,115270.0,115260.0,1.35478634]
["bitfinex","BTCUSD",1761581387345,0.22500568,115270.0,115260.0,0.59030561]
["bitfinex","BTCUSD",1761581387584,0.22500568,115270.0,115260.0,1.18118561]
["bitfinex","BTCUSD",1761581387965,0.31482469,115270.0,115260.0,0.59030561]
["bitfinex","BTCUSD",1761581388138,0.31482469,115270.0,115260.0,1.02742561]
["bitfinex","BTCUSD",1761581388334,0.31482469,115270.0,115260.0,1.18118561]
["bitfinex","BTCUSD",1761581388708,0.31482469,115270.0,115260.0,1.35470634]
["bitfinex","BTCUSD",1761581389243,0.31482469,115270.0,115260.0,0.76382634]
["bitfinex","BTCUSD",1761581389496,0.31482469,115270.0,115260.0,1.35470634]
["bitfinex","BTCUSD",1761581389677,0.31482469,115270.0,115260.0,1.18118561]
["bitfinex","BTCUSD",1761581390067,0.31482469,115270.0,115260.0,0.76382634]
["bitfinex","BTCUSD",1761581390267,0.31482469,115270.0,115260.0,1.35466634]
["bitfinex","BTCUSD",1761581395347,0.02665,115270.0,115260.0,1.37087634]
["bitfinex","BTCUSD",1761581395660,0.17349063,115280.0,115260.0,1.48500535]
["bitfinex","BTCUSD",1761581395849,0.18862568,115270.0,115260.0,1.37087634]
["bitfinex","BTCUSD",1761581396096,0.22500568,115270.0,115260.0,1.35466634]
["bitfinex","BTCUSD",1761581397002,0.20015568,115270.0,115260.0,1.37087634]
["bitfinex","BTCUSD",1761581397192,0.02665,115270.0,115260.0,1.37087634]
["bitfinex","BTCUSD",1761581397334,0.20015568,115270.0,115260.0,1.37087634]
["bitfinex","BTCUSD",1761581397760,0.02665,115270.0,115260.0,0.78003634]
["bitfinex","BTCUSD",1761581397947,0.02665,115270.0,115260.0,1.37083634]
["bitfinex","BTCUSD",1761581398794,0.20015568,115270.0,115260.0,1.37083634]
["bitfinex","BTCUSD",1761581398953,0.02665,115270.0,115260.0,1.37083634]
["bitfinex","BTCUSD",1761581399149,0.05141,115270.0,115260.0,1.37083634]
["bitfinex","BTCUSD",1761581399356,0.02665,115270.0,115260.0,1.37083634]
["bitfinex","BTCUSD",1761581399775,0.20015568,115270.0,115260.0,0.78003634]
["bitfinex","BTCUSD",1761581399983,0.20015568,115270.0,115260.0,1.37079634]
["bitfinex","BTCUSD",1761581400643,0.28806964,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1761581400846,0.18995063,115280.0,115270.0,0.19922568]
["bitfinex","BTCUSD",1761581401064,0.17350568,115270.0,115260.0,1.35458634]
["bitfinex","BTCUSD",1761581401318,0.21059568,115270.0,115260.0,1.35458634]
["bitfinex","BTCUSD",1761581401520,0.22705568,115270.0,115260.0,1.35458634]
["bitfinex","BTCUSD",1761581401731,0.35692932,115270.0,115260.0,0.59030561]
["bitfinex","BTCUSD",1761581401962,0.3931116,115270.0,115260.0,1.02742561]
["bitfinex","BTCUSD",1761581402159,0.3931116,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581402353,0.35305697,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581403118,0.31687469,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581404802,0.32287469,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581405190,0.32287469,115270.0,115260.0,0.97194561]
["bitfinex","BTCUSD",1761581405191,0.65687469,115270.0,115260.0,0.97194561]
["bitfinex","BTCUSD",1761581405395,0.7198876,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581405601,0.68670532,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581405802,0.7228876,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581406021,0.68670532,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581406229,0.65987469,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581406430,0.65687469,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581408189,0.66287469,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581408610,0.65687469,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581409601,0.65987469,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581410139,0.65987469,115270.0,115260.0,1.18102561]
["bitfinex","BTCUSD",1761581412300,0.65987469,115270.0,115260.0,1.18098561]
["bitfinex","BTCUSD",1761581413119,0.65987469,115270.0,115260.0,0.95202561]
["bitfinex","BTCUSD",1761581413332,0.65987469,115270.0,115260.0,1.18098561]
["bitfinex","BTCUSD",1761581414942,0.69605697,115270.0,115260.0,1.12554561]
["bitfinex","BTCUSD",1761581415132,0.69605697,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581415533,0.65987469,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581415795,0.69605697,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581418743,0.69605697,115270.0,115260.0,0.59030561]
["bitfinex","BTCUSD",1761581418945,0.69605697,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581419153,0.65987469,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581419364,0.7228786,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581420844,0.68669632,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581421048,0.68669454,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581422262,0.67857762,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581422603,0.65987469,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581424051,0.31987469,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581425375,0.65987469,115270.0,115260.0,0.59030561]
["bitfinex","BTCUSD",1761581425574,0.69605697,115270.0,115260.0,1.18102561]
["bitfinex","BTCUSD",1761581425759,0.69605697,115270.0,115260.0,0.59030561]
["bitfinex","BTCUSD",1761581425929,0.69605697,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581426140,2.70417463,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581426336,2.73911344,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581427387,2.74011344,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581427976,2.73711344,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581428179,2.64540044,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581428596,2.42260444,115270.0,115260.0,1.18106561]
["bitfinex","BTCUSD",1761581429356,2.42260444,115270.0,115260.0,0.00694334]
["bitfinex","BTCUSD",1761581429568,0.17358097,115220.0,115210.0,0.21000944]
["bitfinex","BTCUSD",1761581429797,0.17358097,115220.0,115210.0,0.44489617]
["bitfinex","BTCUSD",1761581430079,0.21140097,115220.0,115210.0,0.44489617]
["bitfinex","BTCUSD",1761581430477,0.21140097,115220.0,115210.0,0.43913617]
["bitfinex","BTCUSD",1761581430680,0.21140097,115220.0,115210.0,0.59277617]
["bitfinex","BTCUSD",1761581430913,0.20863767,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1761581431118,0.01234,115230.0,115220.0,0.18981097]
["bitfinex","BTCUSD",1761581432175,0.01234,115230.0,115220.0,0.19181097]
["bitfinex","BTCUSD",1761581432560,0.02743,115230.0,115220.0,0.25181097]
["bitfinex","BTCUSD",1761581434677,0.28440806,115250.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1761581434804,0.28440806,115250.0,115240.0,0.38267085]
["bitfinex","BTCUSD",1761581434805,0.30713806,115250.0,115240.0,0.38267085]
["bitfinex","BTCUSD",1761581435014,0.20096579,115250.0,115240.0,0.39890085]
["bitfinex","BTCUSD",1761581435212,0.02743,115250.0,115240.0,0.39890085]
["bitfinex","BTCUSD",1761581435421,0.2830746,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761581435631,0.2981646,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761581435847,0.2981646,115260.0,115240.0,0.40588085]
["bitfinex","BTCUSD",1761581436050,0.2981646,115260.0,115240.0,0.38267085]
["bitfinex","BTCUSD",1761581436257,0.003,115250.0,115240.0,0.38267085]
["bitfinex","BTCUSD",1761581436663,0.003,115250.0,115240.0,0.39890085]
["bitfinex","BTCUSD",1761581436864,0.003,115250.0,115240.0,0.42211085]
["bitfinex","BTCUSD",1761581437069,0.19162579,115250.0,115240.0,0.39890085]
["bitfinex","BTCUSD",1761581437279,0.01809,115250.0,115240.0,0.39890085]
["bitfinex","BTCUSD",1761581437484,0.01809,115250.0,115240.0,0.39990085]
["bitfinex","BTCUSD",1761581437925,0.04520646,115250.0,115240.0,0.39990085]
["bitfinex","BTCUSD",1761581438921,0.21874225,115250.0,115240.0,0.40290085]
["bitfinex","BTCUSD",1761581439124,0.23108225,115250.0,115240.0,0.40290085]
["bitfinex","BTCUSD",1761581439297,0.05754646,115250.0,115240.0,0.40290085]
["bitfinex","BTCUSD",1761581439497,0.02743,115250.0,115240.0,0.40290085]
["bitfinex","BTCUSD",1761581440211,0.2830746,115260.0,115240.0,0.42611085]
["bitfinex","BTCUSD",1761581440421,0.01509,115260.0,115250.0,0.17680461]
["bitfinex","BTCUSD",1761581440585,0.17352073,115260.0,115250.0,0.22286579]
["bitfinex","BTCUSD",1761581440785,0.21724096,115270.0,115250.0,0.22286579]
["bitfinex","BTCUSD",1761581440988,0.34628288,115270.0,115260.0,0.32708]
["bitfinex","BTCUSD",1761581441208,0.29853019,115270.0,115260.0,0.50060073]
["bitfinex","BTCUSD",1761581441505,0.22380118,115270.0,115260.0,0.50060073]
["bitfinex","BTCUSD",1761581442882,0.22580118,115270.0,115260.0,0.50060073]
["bitfinex","BTCUSD",1761581443935,0.0295655,115270.0,115260.0,0.51683073]
["bitfinex","BTCUSD",1761581444140,0.20307118,115270.0,115260.0,0.51683073]
["bitfinex","BTCUSD",1761581444541,0.0021455,115270.0,115260.0,0.40048868]
["bitfinex","BTCUSD",1761581444757,0.0021455,115270.0,115260.0,0.53996073]
["bitfinex","BTCUSD",1761581445189,0.0001455,115270.0,115260.0,0.63016073]
["bitfinex","BTCUSD",1761581445401,0.0001455,115270.0,115260.0,0.63116073]
["bitfinex","BTCUSD",1761581445610,0.0001455,115270.0,115260.0,0.63016073]
["bitfinex","BTCUSD",1761581446050,0.0001455,115270.0,115260.0,0.63316073]
["bitfinex","BTCUSD",1761581446270,0.0001455,115270.0,115260.0,0.63416073]
["bitfinex","BTCUSD",1761581447786,0.0001455,115270.0,115260.0,0.72397974]
["bitfinex","BTCUSD",1761581448200,0.0001455,115270.0,115260.0,0.63416073]
["bitfinex","BTCUSD",1761581448636,0.0152355,115270.0,115260.0,0.61095073]
["bitfinex","BTCUSD",1761581449270,0.0152355,115270.0,115260.0,0.63416073]
["bitfinex","BTCUSD",1761581449271,0.0001455,115270.0,115260.0,0.63416073]
["bitfinex","BTCUSD",1761581449476,0.0152355,115270.0,115260.0,0.61095073]
["bitfinex","BTCUSD",1761581449940,0.0152355,115270.0,115260.0,0.26772]
["bitfinex","BTCUSD",1761581449941,0.21147118,115270.0,115260.0,0.26772]
["bitfinex","BTCUSD",1761581450163,0.25120138,115270.0,115260.0,0.26772073]
["bitfinex","BTCUSD",1761581450362,0.25120138,115270.0,115260.0,0.85824073]
["bitfinex","BTCUSD",1761581450567,0.21147118,115270.0,115260.0,0.85824073]
["bitfinex","BTCUSD",1761581450770,0.21147118,115270.0,115260.0,0.68472]
["bitfinex","BTCUSD",1761581451188,0.21147118,115270.0,115260.0,0.68372]
["bitfinex","BTCUSD",1761581451348,0.21147118,115270.0,115260.0,0.85424073]
["bitfinex","BTCUSD",1761581451577,0.30129019,115270.0,115260.0,0.0912]
["bitfinex","BTCUSD",1761581451777,0.30129019,115270.0,115260.0,0.68172]
["bitfinex","BTCUSD",1761581453680,0.30129019,115270.0,115260.0,0.68072]
["bitfinex","BTCUSD",1761581454122,0.30329019,115270.0,115260.0,0.68072]
["bitfinex","BTCUSD",1761581455225,0.30329019,115270.0,115260.0,0.0902]
["bitfinex","BTCUSD",1761581455851,0.33947247,115270.0,115260.0,0.68068]
["bitfinex","BTCUSD",1761581458014,0.67947247,115270.0,115260.0,0.0902]
["bitfinex","BTCUSD",1761581458218,0.67947247,115270.0,115260.0,0.68068]
["bitfinex","BTCUSD",1761581458896,0.68757039,115270.0,115260.0,0.68068]
["bitfinex","BTCUSD",1761581460112,0.68757039,115270.0,115260.0,0.68064]
["bitfinex","BTCUSD",1761581461258,0.706244,115270.0,115260.0,0.68064]
["bitfinex","BTCUSD",1761581461475,0.75548767,115270.0,115260.0,0.68064]
["bitfinex","BTCUSD",1761581461710,0.706244,115270.0,115260.0,0.68064]
["bitfinex","BTCUSD",1761581461941,0.706244,115270.0,115260.0,0.3192]
["bitfinex","BTCUSD",1761581462216,2.469121,115270.0,115260.0,0.229]
["bitfinex","BTCUSD",1761581462483,1.90779409,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581462765,1.76440764,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581463187,1.76240764,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581463623,1.77140764,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581464657,1.77240764,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581465334,1.74901662,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581465759,1.77240764,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581465953,1.39497764,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581466193,0.89978953,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581466402,0.873227,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581467791,0.845648,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581467996,0.725684,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581469045,0.68950172,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581469275,0.725684,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581469487,0.70701039,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581469634,0.70601039,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581470050,0.69701039,115270.0,115260.0,0.38232]
["bitfinex","BTCUSD",1761581470643,0.17353579,115250.0,115230.0,0.20578598]
["bitfinex","BTCUSD",1761581470819,0.2633548,115250.0,115240.0,0.43724]
["bitfinex","BTCUSD",1761581471020,0.2882448,115250.0,115240.0,0.61079085]
["bitfinex","BTCUSD",1761581471241,0.3046048,115250.0,115240.0,0.61079085]
["bitfinex","BTCUSD",1761581471461,0.2797148,115250.0,115240.0,0.62718085]
["bitfinex","BTCUSD",1761581471692,0.2797148,115250.0,115240.0,0.78042085]
["bitfinex","BTCUSD",1761581471877,0.3046048,115250.0,115240.0,0.76403085]
["bitfinex","BTCUSD",1761581472083,0.3163348,115250.0,115240.0,0.59048]
["bitfinex","BTCUSD",1761581472745,0.3163348,115250.0,115230.0,0.21567598]
["bitfinex","BTCUSD",1761581472948,0.3163348,115250.0,115240.0,0.76403085]
["bitfinex","BTCUSD",1761581473154,0.3163348,115250.0,115240.0,0.59048]
["bitfinex","BTCUSD",1761581473912,0.2914448,115250.0,115240.0,0.76403085]
["bitfinex","BTCUSD",1761581474132,0.3163348,115250.0,115240.0,0.59048]
["bitfinex","BTCUSD",1761581474453,0.3163348,115250.0,115240.0,0.59348]
["bitfinex","BTCUSD",1761581475521,0.3163348,115250.0,115240.0,0.76703085]
["bitfinex","BTCUSD",1761581475724,0.3163348,115250.0,115240.0,0.003]
["bitfinex","BTCUSD",1761581475851,0.3163348,115250.0,115240.0,0.59344]
["bitfinex","BTCUSD",1761581477506,0.3163348,115250.0,115240.0,0.19294085]
["bitfinex","BTCUSD",1761581477707,0.3163348,115250.0,115240.0,0.76699085]
["bitfinex","BTCUSD",1761581478110,0.2914448,115250.0,115240.0,0.78338085]
["bitfinex","BTCUSD",1761581478283,0.3163348,115250.0,115240.0,0.60333]
["bitfinex","BTCUSD",1761581479675,0.3163348,115250.0,115240.0,0.59344]
["bitfinex","BTCUSD",1761581479876,0.3163348,115250.0,115240.0,0.76699085]
["bitfinex","BTCUSD",1761581480208,0.21884365,115260.0,115240.0,0.81755085]
["bitfinex","BTCUSD",1761581480422,0.17353579,115250.0,115240.0,0.81755085]
["bitfinex","BTCUSD",1761581480620,0.30866266,115260.0,115240.0,1.20514346]
["bitfinex","BTCUSD",1761581480828,0.17353579,115250.0,115240.0,0.81755085]
["bitfinex","BTCUSD",1761581481437,0.18989579,115250.0,115240.0,0.81755085]
["bitfinex","BTCUSD",1761581481642,0.18989579,115250.0,115240.0,0.79327085]
["bitfinex","BTCUSD",1761581481845,0.20162579,115250.0,115240.0,0.79327085]
["bitfinex","BTCUSD",1761581482057,0.22651579,115250.0,115240.0,0.79327085]
["bitfinex","BTCUSD",1761581483903,0.20162579,115250.0,115240.0,0.79327085]
["bitfinex","BTCUSD",1761581484080,0.22651579,115250.0,115240.0,0.79327085]
["bitfinex","BTCUSD",1761581485946,0.0001455,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761581486177,0.0001455,115270.0,115260.0,1.20363496]
["bitfinex","BTCUSD",1761581486443,0.0001455,115270.0,115260.0,0.22598073]
["bitfinex","BTCUSD",1761581486661,0.0531255,115270.0,115260.0,0.79226073]
["bitfinex","BTCUSD",1761581486888,0.0531255,115270.0,115260.0,0.79230073]
["bitfinex","BTCUSD",1761581487334,0.0001455,115270.0,115260.0,0.81658073]
["bitfinex","BTCUSD",1761581487549,0.0001455,115270.0,115260.0,0.84675588]
["bitfinex","BTCUSD",1761581487811,0.0001455,115270.0,115260.0,0.85175588]
["bitfinex","BTCUSD",1761581488034,0.0165055,115270.0,115260.0,0.79726073]
["bitfinex","BTCUSD",1761581488486,0.0001455,115270.0,115260.0,0.82100073]
["bitfinex","BTCUSD",1761581489277,0.0154655,115270.0,115260.0,0.82100073]
["bitfinex","BTCUSD",1761581489513,0.0154655,115270.0,115260.0,0.82200073]
["bitfinex","BTCUSD",1761581489749,0.0388655,115270.0,115260.0,0.79826073]
["bitfinex","BTCUSD",1761581490435,0.0388655,115270.0,115260.0,0.20770073]
["bitfinex","BTCUSD",1761581490661,0.0154655,115270.0,115260.0,0.79818073]
["bitfinex","BTCUSD",1761581491361,0.18897118,115270.0,115260.0,0.20770073]
["bitfinex","BTCUSD",1761581491566,0.0388655,115270.0,115260.0,0.79818073]
["bitfinex","BTCUSD",1761581491771,0.0154655,115270.0,115260.0,0.79818073]
["bitfinex","BTCUSD",1761581491970,0.0154655,115270.0,115260.0,0.64490073]
["bitfinex","BTCUSD",1761581492105,0.0154655,115270.0,115260.0,0.79818073]
["bitfinex","BTCUSD",1761581492515,0.0154655,115270.0,115260.0,0.79718073]
["bitfinex","BTCUSD",1761581492695,0.0154655,115270.0,115260.0,0.64390073]
["bitfinex","BTCUSD",1761581493103,0.0154655,115270.0,115260.0,0.79214073]
["bitfinex","BTCUSD",1761581493678,0.20140118,115270.0,115260.0,0.79214073]
["bitfinex","BTCUSD",1761581493920,0.20140118,115270.0,115260.0,0.20170073]
["bitfinex","BTCUSD",1761581494195,0.22480118,115270.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761581494450,0.17352073,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761581494653,0.20935073,115260.0,115250.0,0.61065579]
["bitfinex","BTCUSD",1761581494856,0.22467073,115260.0,115250.0,0.61065579]
["bitfinex","BTCUSD",1761581495245,0.22467073,115260.0,115250.0,0.76389579]
["bitfinex","BTCUSD",1761581497901,0.02775,115260.0,115250.0,0.79103579]
["bitfinex","BTCUSD",1761581498619,0.01243,115260.0,115250.0,0.81477579]
["bitfinex","BTCUSD",1761581498779,0.29930019,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761581498780,0.18608118,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761581498985,0.22480118,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761581500548,0.22780118,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761581501144,0.22780118,115270.0,115250.0,0.77581579]
["bitfinex","BTCUSD",1761581501358,0.19692073,115260.0,115250.0,0.43712]
["bitfinex","BTCUSD",1761581501564,0.19692073,115260.0,115250.0,0.76385579]
["bitfinex","BTCUSD",1761581501772,0.21224073,115260.0,115250.0,0.76385579]
["bitfinex","BTCUSD",1761581502181,0.22467073,115260.0,115250.0,0.76385579]
["bitfinex","BTCUSD",1761581503526,0.17353579,115250.0,115240.0,0.18222839]
["bitfinex","BTCUSD",1761581503689,0.20936579,115250.0,115240.0,0.77250839]
["bitfinex","BTCUSD",1761581503894,0.22468579,115250.0,115240.0,0.77250839]
["bitfinex","BTCUSD",1761581505776,0.22468579,115250.0,115240.0,0.59028]
["bitfinex","BTCUSD",1761581505985,0.22468579,115250.0,115230.0,0.28159598]
["bitfinex","BTCUSD",1761581506190,0.22468579,115250.0,115240.0,0.59028]
["bitfinex","BTCUSD",1761581506397,0.22468579,115250.0,115230.0,0.29681598]
["bitfinex","BTCUSD",1761581506601,0.22468579,115250.0,115240.0,0.76387085]
["bitfinex","BTCUSD",1761581506808,0.2911048,115250.0,115240.0,0.76387085]
["bitfinex","BTCUSD",1761581507012,0.11756901,115250.0,115240.0,0.76387085]
["bitfinex","BTCUSD",1761581507217,0.2911048,115250.0,115240.0,0.76387085]
["bitfinex","BTCUSD",1761581507394,0.22468579,115250.0,115240.0,0.76387085]
["bitfinex","BTCUSD",1761581507721,0.02775,115250.0,115240.0,0.79101085]
["bitfinex","BTCUSD",1761581508739,0.02775,115250.0,115240.0,0.56205085]
["bitfinex","BTCUSD",1761581508872,0.02775,115250.0,115240.0,0.79105085]
["bitfinex","BTCUSD",1761581509073,0.05115,115250.0,115240.0,0.79105085]
["bitfinex","BTCUSD",1761581509307,0.05115,115250.0,115240.0,0.77583085]
["bitfinex","BTCUSD",1761581509490,0.22468579,115250.0,115240.0,0.77583085]
["bitfinex","BTCUSD",1761581509686,0.22468579,115250.0,115240.0,0.72031085]
["bitfinex","BTCUSD",1761581509988,0.05115,115250.0,115240.0,0.77583085]
["bitfinex","BTCUSD",1761581510197,0.05115,115250.0,115240.0,0.79105085]
["bitfinex","BTCUSD",1761581511037,0.05027,115250.0,115240.0,0.76391085]
["bitfinex","BTCUSD",1761581511259,0.02687,115250.0,115240.0,0.18877085]
["bitfinex","BTCUSD",1761581511436,0.22380579,115250.0,115240.0,0.77913085]
["bitfinex","BTCUSD",1761581512092,0.05027,115250.0,115240.0,0.77913085]
["bitfinex","BTCUSD",1761581513394,0.05027,115250.0,115240.0,0.18877085]
["bitfinex","BTCUSD",1761581513594,0.22380579,115250.0,115240.0,0.77909085]
["bitfinex","BTCUSD",1761581513751,0.22380579,115250.0,115240.0,0.80518024]
["bitfinex","BTCUSD",1761581514162,0.22380579,115250.0,115240.0,0.77909085]
["bitfinex","BTCUSD",1761581515600,0.05027,115250.0,115240.0,0.77909085]
["bitfinex","BTCUSD",1761581516998,0.05027,115250.0,115240.0,0.18877085]
["bitfinex","BTCUSD",1761581517200,0.22380579,115250.0,115240.0,0.77905085]
["bitfinex","BTCUSD",1761581517395,0.22380579,115250.0,115240.0,0.18877085]
["bitfinex","BTCUSD",1761581517926,0.22380579,115250.0,115240.0,0.77905085]
["bitfinex","BTCUSD",1761581518577,0.22380579,115250.0,115240.0,0.76383085]
["bitfinex","BTCUSD",1761581522026,0.22380579,115250.0,115240.0,0.70831085]
["bitfinex","BTCUSD",1761581522215,0.22380579,115250.0,115240.0,0.76383085]
["bitfinex","BTCUSD",1761581522620,0.22380579,115250.0,115240.0,0.59028]
["bitfinex","BTCUSD",1761581522849,0.22380579,115250.0,115240.0,0.76383085]
["bitfinex","BTCUSD",1761581524545,0.22380579,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1761581524848,0.22380579,115250.0,115240.0,0.76383085]
["bitfinex","BTCUSD",1761581526276,0.20040579,115250.0,115240.0,0.77942085]
["bitfinex","BTCUSD",1761581526513,0.22429579,115250.0,115240.0,0.77942085]
["bitfinex","BTCUSD",1761581526839,0.22429579,115250.0,115240.0,0.76383085]
["bitfinex","BTCUSD",1761581529731,0.22429579,115250.0,115240.0,0.59028]
["bitfinex","BTCUSD",1761581529903,0.22429579,115250.0,115240.0,0.76383085]
["bitfinex","BTCUSD",1761581530464,0.22429579,115250.0,115240.0,0.77942085]
["bitfinex","BTCUSD",1761581531785,0.22429579,115250.0,115240.0,0.76383085]
["bitfinex","BTCUSD",1761581532174,0.05076,115250.0,115240.0,1.16701923]
["bitfinex","BTCUSD",1761581532382,0.20984073,115260.0,115240.0,1.26575477]
["bitfinex","BTCUSD",1761581532592,0.17353579,115250.0,115240.0,1.26575477]
["bitfinex","BTCUSD",1761581532810,0.20184579,115250.0,115240.0,0.76383085]
["bitfinex","BTCUSD",1761581533026,0.22573579,115250.0,115240.0,0.76383085]
["bitfinex","BTCUSD",1761581533231,0.02831,115250.0,115240.0,1.16701923]
["bitfinex","BTCUSD",1761581533410,0.01192,115250.0,115240.0,1.20323923]
["bitfinex","BTCUSD",1761581533623,0.18545579,115250.0,115240.0,1.20323923]
["bitfinex","BTCUSD",1761581533829,0.01192,115250.0,115240.0,1.20323923]
["bitfinex","BTCUSD",1761581534038,0.29965974,115260.0,115240.0,1.20323923]
["bitfinex","BTCUSD",1761581534369,0.21864646,115270.0,115250.0,0.59735417]
["bitfinex","BTCUSD",1761581534584,0.21294339,115270.0,115260.0,0.74225911]
["bitfinex","BTCUSD",1761581534788,0.17365118,115270.0,115260.0,0.37841073]
["bitfinex","BTCUSD",1761581535154,0.0165355,115270.0,115260.0,0.37841073]
["bitfinex","BTCUSD",1761581535367,0.0001455,115270.0,115260.0,0.37841073]
["bitfinex","BTCUSD",1761581535980,0.17365118,115270.0,115260.0,0.37841073]
["bitfinex","BTCUSD",1761581536232,0.17665118,115270.0,115260.0,0.37841073]
["bitfinex","BTCUSD",1761581536357,0.0031455,115270.0,115260.0,0.37841073]
["bitfinex","BTCUSD",1761581536777,0.0031455,115270.0,115260.0,0.76600911]
["bitfinex","BTCUSD",1761581537009,0.0031455,115270.0,115260.0,0.82245076]
["bitfinex","BTCUSD",1761581537413,0.0031455,115270.0,115260.0,0.76600911]
["bitfinex","BTCUSD",1761581537624,0.0031455,115270.0,115260.0,0.76596911]
["bitfinex","BTCUSD",1761581538814,0.0031455,115270.0,115260.0,0.37837073]
["bitfinex","BTCUSD",1761581538989,0.0150655,115270.0,115260.0,0.20158073]
["bitfinex","BTCUSD",1761581539190,0.0031455,115270.0,115260.0,0.37837073]
["bitfinex","BTCUSD",1761581539389,0.0031455,115270.0,115260.0,0.76596911]
["bitfinex","BTCUSD",1761581540159,0.0031455,115270.0,115260.0,0.70312911]
["bitfinex","BTCUSD",1761581540365,0.0031455,115270.0,115260.0,0.85616911]
["bitfinex","BTCUSD",1761581541179,0.0031455,115270.0,115260.0,0.46857073]
["bitfinex","BTCUSD",1761581541379,0.0031455,115270.0,115260.0,0.85616911]
["bitfinex","BTCUSD",1761581541607,0.0031455,115270.0,115260.0,0.46857073]
["bitfinex","BTCUSD",1761581541757,0.0031455,115270.0,115260.0,0.85616911]
["bitfinex","BTCUSD",1761581541963,0.0031455,115270.0,115260.0,0.70312911]
["bitfinex","BTCUSD",1761581542400,0.0031455,115270.0,115260.0,0.46857073]
["bitfinex","BTCUSD",1761581542603,0.0031455,115270.0,115260.0,0.70312911]
["bitfinex","BTCUSD",1761581542896,0.0031455,115270.0,115260.0,0.85616911]
["bitfinex","BTCUSD",1761581544188,0.0031455,115270.0,115260.0,0.70312911]
["bitfinex","BTCUSD",1761581544388,0.0031455,115270.0,115260.0,0.31553073]
["bitfinex","BTCUSD",1761581544595,0.0031455,115270.0,115260.0,1.29328911]
["bitfinex","BTCUSD",1761581544994,0.0031455,115270.0,115260.0,0.90569073]
["bitfinex","BTCUSD",1761581545200,0.0031455,115270.0,115260.0,1.29328911]
["bitfinex","BTCUSD",1761581550673,0.0031455,115270.0,115260.0,0.90569073]
["bitfinex","BTCUSD",1761581551238,0.0031455,115270.0,115260.0,1.29328911]
["bitfinex","BTCUSD",1761581554314,0.17665118,115270.0,115260.0,1.29328911]
["bitfinex","BTCUSD",1761581554718,0.0031455,115270.0,115260.0,1.29328911]
["bitfinex","BTCUSD",1761581555071,0.0031455,115270.0,115260.0,0.90569073]
["bitfinex","BTCUSD",1761581555255,0.17665118,115270.0,115260.0,0.90569073]
["bitfinex","BTCUSD",1761581555456,0.0031455,115270.0,115260.0,1.29328911]
["bitfinex","BTCUSD",1761581557041,0.0031455,115270.0,115260.0,0.90569073]
["bitfinex","BTCUSD",1761581557255,0.0190855,115270.0,115260.0,1.29328911]
["bitfinex","BTCUSD",1761581557470,0.19259118,115270.0,115260.0,0.31553073]
["bitfinex","BTCUSD",1761581557693,0.22828118,115270.0,115260.0,0.68032]
["bitfinex","BTCUSD",1761581557913,0.22828118,115270.0,115260.0,0.85384073]
["bitfinex","BTCUSD",1761581559030,0.22828118,115270.0,115260.0,0.68032]
["bitfinex","BTCUSD",1761581559686,0.31810019,115270.0,115260.0,0.52732]
["bitfinex","BTCUSD",1761581559906,0.31810019,115270.0,115260.0,0.68032]
["bitfinex","BTCUSD",1761581561357,0.29471019,115270.0,115260.0,0.87021073]
["bitfinex","BTCUSD",1761581561558,0.29471019,115270.0,115260.0,0.69669]
["bitfinex","BTCUSD",1761581561764,0.31810019,115270.0,115260.0,0.68032]
["bitfinex","BTCUSD",1761581561974,0.31810019,115270.0,115260.0,0.85384073]
["bitfinex","BTCUSD",1761581562179,0.29471019,115270.0,115260.0,0.87021073]
["bitfinex","BTCUSD",1761581562968,0.29471019,115270.0,115260.0,0.69669]
["bitfinex","BTCUSD",1761581563168,0.29471019,115270.0,115260.0,0.68032]
["bitfinex","BTCUSD",1761581563169,0.31951019,115270.0,115260.0,0.68032]
["bitfinex","BTCUSD",1761581565759,0.31951019,115270.0,115260.0,0.59012]
["bitfinex","BTCUSD",1761581571892,0.17352073,115260.0,115250.0,0.0902]
["bitfinex","BTCUSD",1761581572097,0.30047974,115260.0,115250.0,0.68032]
["bitfinex","BTCUSD",1761581572315,0.31684974,115260.0,115250.0,0.68032]
["bitfinex","BTCUSD",1761581572498,0.31684974,115260.0,115250.0,0.85385579]
["bitfinex","BTCUSD",1761581573306,0.31684974,115260.0,115250.0,0.68032]
["bitfinex","BTCUSD",1761581573506,0.31684974,115260.0,115250.0,0.85385579]
["bitfinex","BTCUSD",1761581574134,0.31684974,115260.0,115250.0,0.68032]
["bitfinex","BTCUSD",1761581574337,0.31684974,115260.0,115250.0,0.85385579]
["bitfinex","BTCUSD",1761581577676,0.31684974,115260.0,115250.0,0.68032]
["bitfinex","BTCUSD",1761581577843,0.31684974,115260.0,115250.0,0.85385579]
["bitfinex","BTCUSD",1761581578176,0.31684974,115260.0,115250.0,0.68032]
["bitfinex","BTCUSD",1761581578322,0.31684974,115260.0,115250.0,0.85385579]
["bitfinex","BTCUSD",1761581581771,0.31684974,115260.0,115250.0,0.26373579]
["bitfinex","BTCUSD",1761581581975,0.31684974,115260.0,115250.0,0.85393579]
["bitfinex","BTCUSD",1761581582210,0.31684974,115260.0,115250.0,0.6804]
["bitfinex","BTCUSD",1761581582414,0.31684974,115260.0,115250.0,0.85393579]
["bitfinex","BTCUSD",1761581582612,0.14332901,115260.0,115250.0,0.85393579]
["bitfinex","BTCUSD",1761581582845,0.11852901,115260.0,115250.0,0.88083579]
["bitfinex","BTCUSD",1761581583025,0.20864118,115270.0,115250.0,0.90464579]
["bitfinex","BTCUSD",1761581583235,0.02756,115260.0,115250.0,1.29224417]
["bitfinex","BTCUSD",1761581583437,0.02756,115260.0,115250.0,0.90464579]
["bitfinex","BTCUSD",1761581583760,0.02756,115260.0,115250.0,0.88083579]
["bitfinex","BTCUSD",1761581584266,0.29846019,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761581584467,0.01506,115260.0,115250.0,0.88083579]
["bitfinex","BTCUSD",1761581584804,0.21127073,115260.0,115250.0,0.6804]
["bitfinex","BTCUSD",1761581585000,0.22377073,115260.0,115250.0,0.85393579]
["bitfinex","BTCUSD",1761581585439,0.22377073,115260.0,115250.0,0.86968579]
["bitfinex","BTCUSD",1761581585904,0.22377073,115260.0,115250.0,0.27948579]
["bitfinex","BTCUSD",1761581586039,0.22377073,115260.0,115250.0,0.86968579]
["bitfinex","BTCUSD",1761581586686,0.22377073,115260.0,115250.0,0.0902]
["bitfinex","BTCUSD",1761581586982,0.31358974,115260.0,115250.0,0.85393579]
["bitfinex","BTCUSD",1761581587149,0.29089974,115260.0,115250.0,0.86968579]
["bitfinex","BTCUSD",1761581587529,0.02756,115260.0,115250.0,0.90629579]
["bitfinex","BTCUSD",1761581587825,0.0125,115260.0,115250.0,0.90629579]
["bitfinex","BTCUSD",1761581588259,0.20156073,115260.0,115250.0,0.31609579]
["bitfinex","BTCUSD",1761581588476,0.02804,115260.0,115250.0,0.90629579]
["bitfinex","BTCUSD",1761581588707,0.02804,115260.0,115250.0,0.86968579]
["bitfinex","BTCUSD",1761581589125,0.20156073,115260.0,115250.0,0.86968579]
["bitfinex","BTCUSD",1761581589316,0.22607073,115260.0,115250.0,0.86968579]
["bitfinex","BTCUSD",1761581590629,0.22607073,115260.0,115250.0,0.81416579]
["bitfinex","BTCUSD",1761581590838,0.22607073,115260.0,115250.0,0.86968579]
["bitfinex","BTCUSD",1761581591594,0.20156073,115260.0,115250.0,0.86968579]
["bitfinex","BTCUSD",1761581591822,0.02804,115260.0,115250.0,0.86968579]
["bitfinex","BTCUSD",1761581592026,0.0125,115260.0,115250.0,0.90629579]
["bitfinex","BTCUSD",1761581592280,0.02804,115260.0,115250.0,0.90629579]
["bitfinex","BTCUSD",1761581592474,0.02804,115260.0,115250.0,0.88142579]
["bitfinex","BTCUSD",1761581592643,0.20156073,115260.0,115250.0,0.88142579]
["bitfinex","BTCUSD",1761581593045,0.02804,115260.0,115250.0,0.90629579]
["bitfinex","BTCUSD",1761581593460,0.02804,115260.0,115250.0,0.88142579]
["bitfinex","BTCUSD",1761581593731,0.20156073,115260.0,115250.0,0.90629579]
["bitfinex","BTCUSD",1761581593860,0.22607073,115260.0,115250.0,0.86567579]
["bitfinex","BTCUSD",1761581594284,0.22607073,115260.0,115250.0,0.88142579]
["bitfinex","BTCUSD",1761581594901,0.22607073,115260.0,115250.0,0.85393579]
["bitfinex","BTCUSD",1761581595931,0.22607073,115260.0,115250.0,0.27948579]
["bitfinex","BTCUSD",1761581596331,0.22607073,115260.0,115250.0,0.86968579]
["bitfinex","BTCUSD",1761581596755,0.20156073,115260.0,115250.0,0.27948579]
["bitfinex","BTCUSD",1761581596973,0.20156073,115260.0,115250.0,0.90629579]
["bitfinex","BTCUSD",1761581597174,0.22607073,115260.0,115250.0,0.88142579]
["bitfinex","BTCUSD",1761581597389,0.22607073,115260.0,115250.0,0.29122579]
["bitfinex","BTCUSD",1761581597590,0.22607073,115260.0,115250.0,0.88142579]
["bitfinex","BTCUSD",1761581599039,0.22607073,115260.0,115250.0,0.82590579]
["bitfinex","BTCUSD",1761581599248,0.22607073,115260.0,115250.0,0.88142579]
["bitfinex","BTCUSD",1761581600590,0.05255,115260.0,115250.0,0.88142579]
["bitfinex","BTCUSD",1761581600821,0.20156073,115260.0,115250.0,0.88142579]
["bitfinex","BTCUSD",1761581601749,0.22607073,115260.0,115250.0,0.88142579]
["bitfinex","BTCUSD",1761581601970,0.03104,115260.0,115250.0,0.88142579]
["bitfinex","BTCUSD",1761581602197,0.22907073,115260.0,115250.0,0.88142579]
["bitfinex","BTCUSD",1761581603230,0.22907073,115260.0,115250.0,0.26373579]
["bitfinex","BTCUSD",1761581603436,0.22907073,115260.0,115250.0,0.85393579]
["bitfinex","BTCUSD",1761581603644,0.22907073,115260.0,115250.0,0.85389579]
["bitfinex","BTCUSD",1761581604263,0.22907073,115260.0,115250.0,0.68036]
["bitfinex","BTCUSD",1761581604490,0.22907073,115260.0,115250.0,0.85389579]
["bitfinex","BTCUSD",1761581610736,0.31888974,115260.0,115250.0,0.68036]
["bitfinex","BTCUSD",1761581611179,0.31888974,115260.0,115250.0,0.59016]
["bitfinex","BTCUSD",1761581613591,0.31888974,115260.0,115250.0,0.76369579]
["bitfinex","BTCUSD",1761581618695,0.31888974,115260.0,115250.0,0.59016]
["bitfinex","BTCUSD",1761581619035,0.31888974,115260.0,115250.0,0.76369579]
["bitfinex","BTCUSD",1761581623294,0.31870974,115260.0,115250.0,0.76369579]
["bitfinex","BTCUSD",1761581623488,0.14623901,115260.0,115250.0,0.76369579]
["bitfinex","BTCUSD",1761581623620,0.003,115260.0,115250.0,1.28111727]
["bitfinex","BTCUSD",1761581624255,0.003,115260.0,115250.0,0.89359187]
["bitfinex","BTCUSD",1761581624533,0.003,115260.0,115250.0,1.20467119]
["bitfinex","BTCUSD",1761581627083,0.003,115260.0,115250.0,0.81714579]
["bitfinex","BTCUSD",1761581631338,0.003,115260.0,115250.0,0.22698579]
["bitfinex","BTCUSD",1761581631541,0.003,115260.0,115250.0,0.81702579]
["bitfinex","BTCUSD",1761581632145,0.22933073,115260.0,115250.0,0.62302579]
["bitfinex","BTCUSD",1761581632390,0.05581,115260.0,115250.0,0.77594579]
["bitfinex","BTCUSD",1761581632831,0.05581,115260.0,115250.0,0.18590579]
["bitfinex","BTCUSD",1761581633002,0.03148,115260.0,115250.0,0.79221579]
["bitfinex","BTCUSD",1761581634654,0.003,115260.0,115250.0,0.81702579]
["bitfinex","BTCUSD",1761581637106,0.01959,115260.0,115250.0,0.79221579]
["bitfinex","BTCUSD",1761581637299,0.05581,115260.0,115250.0,0.79221579]
["bitfinex","BTCUSD",1761581637505,0.22933073,115260.0,115250.0,0.79221579]
["bitfinex","BTCUSD",1761581638103,0.22933073,115260.0,115250.0,0.20217579]
["bitfinex","BTCUSD",1761581638311,0.22933073,115260.0,115250.0,0.77594579]
["bitfinex","BTCUSD",1761581639044,0.22933073,115260.0,115250.0,0.76357579]
["bitfinex","BTCUSD",1761581641215,0.17353579,115250.0,115240.0,0.28485339]
["bitfinex","BTCUSD",1761581641372,0.03462,115250.0,115240.0,0.86246339]
["bitfinex","BTCUSD",1761581641579,0.22432579,115250.0,115240.0,0.86246339]
["bitfinex","BTCUSD",1761581642461,0.05079,115250.0,115240.0,0.86246339]
["bitfinex","BTCUSD",1761581642604,0.02801,115250.0,115240.0,0.91519339]
["bitfinex","BTCUSD",1761581643437,0.29800974,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761581644294,0.31417974,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761581645476,0.31717974,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761581650623,0.31717974,115260.0,115250.0,0.18988579]
["bitfinex","BTCUSD",1761581650838,0.31717974,115260.0,115250.0,0.78000579]
["bitfinex","BTCUSD",1761581651278,0.31689974,115260.0,115250.0,0.78000579]
["bitfinex","BTCUSD",1761581651490,0.31689974,115260.0,115250.0,0.76365579]
["bitfinex","BTCUSD",1761581652009,0.31689974,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761581652222,0.31689974,115260.0,115250.0,0.76365579]
["bitfinex","BTCUSD",1761581652840,0.31689974,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761581653065,0.31689974,115260.0,115250.0,0.76365579]
["bitfinex","BTCUSD",1761581655725,0.31689974,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761581656171,0.31689974,115260.0,115250.0,0.76361579]
["bitfinex","BTCUSD",1761581660579,0.31689974,115260.0,115250.0,0.77996579]
["bitfinex","BTCUSD",1761581660789,0.31689974,115260.0,115250.0,0.76361579]
["bitfinex","BTCUSD",1761581661235,0.14337901,115260.0,115250.0,0.77996579]
["bitfinex","BTCUSD",1761581661434,0.10805901,115260.0,115250.0,0.87570462]
["bitfinex","BTCUSD",1761581661852,0.10805901,115260.0,115250.0,0.79231579]
["bitfinex","BTCUSD",1761581662067,0.31630974,115260.0,115240.0,0.30754339]
["bitfinex","BTCUSD",1761581662278,0.29380974,115260.0,115250.0,0.59008]
["bitfinex","BTCUSD",1761581662720,0.29380974,115260.0,115250.0,0.76361579]
["bitfinex","BTCUSD",1761581662927,0.29380974,115260.0,115250.0,0.59008]
["bitfinex","BTCUSD",1761581662928,0.31630974,115260.0,115250.0,0.59008]
["bitfinex","BTCUSD",1761581663944,0.31630974,115260.0,115250.0,0.76361579]
["bitfinex","BTCUSD",1761581664590,0.31630974,115260.0,115250.0,0.59008]
["bitfinex","BTCUSD",1761581664784,0.31630974,115260.0,115250.0,0.76361579]
["bitfinex","BTCUSD",1761581665288,0.31630974,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761581665500,0.31630974,115260.0,115250.0,0.76361579]
["bitfinex","BTCUSD",1761581665703,0.31630974,115260.0,115250.0,0.59008]
["bitfinex","BTCUSD",1761581666129,0.17353579,115250.0,115240.0,0.0902]
["bitfinex","BTCUSD",1761581666350,0.20826579,115250.0,115240.0,0.85383085]
["bitfinex","BTCUSD",1761581666561,0.22350579,115250.0,115240.0,0.85383085]
["bitfinex","BTCUSD",1761581666780,0.22350579,115250.0,115240.0,0.0902]
["bitfinex","BTCUSD",1761581667000,0.3133248,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761581667224,0.3133248,115250.0,115240.0,0.0902]
["bitfinex","BTCUSD",1761581667472,0.3133248,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761581667473,0.34950708,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761581667703,0.37637287,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761581668133,0.37637287,115250.0,115240.0,0.0902]
["bitfinex","BTCUSD",1761581668354,0.37637287,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761581668792,0.38237287,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761581669654,0.38237287,115250.0,115240.0,0.0902]
["bitfinex","BTCUSD",1761581669866,0.38237287,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761581671162,0.36363844,115250.0,115240.0,0.68028]
["bitfinex","BTCUSD",1761581671826,0.36363844,115250.0,115240.0,0.86921085]
["bitfinex","BTCUSD",1761581671827,0.13142037,115250.0,115240.0,0.86921085]
["bitfinex","BTCUSD",1761581672047,0.006,115250.0,115240.0,1.79978516]
["bitfinex","BTCUSD",1761581672259,0.006,115250.0,115240.0,1.38326984]
["bitfinex","BTCUSD",1761581672463,0.006,115250.0,115240.0,1.29345083]
["bitfinex","BTCUSD",1761581674251,0.18575083,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761581674463,0.20159083,115260.0,115250.0,0.57351577]
["bitfinex","BTCUSD",1761581674672,0.20159083,115260.0,115250.0,0.20133579]
["bitfinex","BTCUSD",1761581675572,0.22540083,115260.0,115250.0,0.18595579]
["bitfinex","BTCUSD",1761581675784,0.22540083,115260.0,115240.0,1.27807083]
["bitfinex","BTCUSD",1761581676338,0.22540083,115260.0,115250.0,0.36108]
["bitfinex","BTCUSD",1761581676550,0.22540083,115260.0,115250.0,0.76361579]
["bitfinex","BTCUSD",1761581676756,0.20159083,115260.0,115250.0,0.76361579]
["bitfinex","BTCUSD",1761581676967,0.20159083,115260.0,115250.0,0.59008]
["bitfinex","BTCUSD",1761581677174,0.22540083,115260.0,115250.0,0.59008]
["bitfinex","BTCUSD",1761581680089,0.17353579,115250.0,115240.0,0.26374805]
["bitfinex","BTCUSD",1761581680296,0.20964579,115250.0,115240.0,0.85382805]
["bitfinex","BTCUSD",1761581680509,0.05195,115250.0,115240.0,0.85382805]
["bitfinex","BTCUSD",1761581681563,0.05195,115250.0,115240.0,0.86920805]
["bitfinex","BTCUSD",1761581681773,0.02814,115250.0,115240.0,0.87220805]
["bitfinex","BTCUSD",1761581682392,0.20167579,115250.0,115240.0,0.28212805]
["bitfinex","BTCUSD",1761581682586,0.22548579,115250.0,115240.0,0.85682805]
["bitfinex","BTCUSD",1761581683162,0.05195,115250.0,115240.0,0.85682805]
["bitfinex","BTCUSD",1761581683837,0.0123,115250.0,115240.0,0.88455805]
["bitfinex","BTCUSD",1761581684048,0.02814,115250.0,115240.0,0.90888805]
["bitfinex","BTCUSD",1761581684462,0.29937984,115260.0,115240.0,1.29644803]
["bitfinex","BTCUSD",1761581684665,0.31521984,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761581685024,0.31521984,115260.0,115250.0,0.18891579]
["bitfinex","BTCUSD",1761581685423,0.31521984,115260.0,115240.0,1.34700308]
["bitfinex","BTCUSD",1761581685768,0.31521984,115260.0,115240.0,1.28106803]
["bitfinex","BTCUSD",1761581686717,0.31521984,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761581687755,0.31521984,115260.0,115240.0,1.27806803]
["bitfinex","BTCUSD",1761581688412,0.26333984,115260.0,115250.0,0.22566579]
["bitfinex","BTCUSD",1761581688627,0.26333984,115260.0,115250.0,0.20133579]
["bitfinex","BTCUSD",1761581688846,0.31528984,115260.0,115250.0,0.20133579]
["bitfinex","BTCUSD",1761581689694,0.31528984,115260.0,115240.0,1.28106803]
["bitfinex","BTCUSD",1761581690232,0.31528984,115260.0,115250.0,0.05552]
["bitfinex","BTCUSD",1761581690645,0.31528984,115260.0,115250.0,0.24443579]
["bitfinex","BTCUSD",1761581690847,0.29147984,115260.0,115250.0,0.0709]
["bitfinex","BTCUSD",1761581691095,0.31528984,115260.0,115250.0,0.05852]
["bitfinex","BTCUSD",1761581691302,0.31528984,115260.0,115250.0,0.23205579]
["bitfinex","BTCUSD",1761581691617,0.31528984,115260.0,115250.0,0.0739]
["bitfinex","BTCUSD",1761581691878,0.31528984,115260.0,115250.0,0.05852]
["bitfinex","BTCUSD",1761581695244,0.31528984,115260.0,115250.0,0.232]
["bitfinex","BTCUSD",1761581696788,0.31528984,115260.0,115250.0,0.59004]
["bitfinex","BTCUSD",1761581700468,0.29147974,115260.0,115250.0,0.80187579]
["bitfinex","BTCUSD",1761581700670,0.29147974,115260.0,115250.0,0.79070579]
["bitfinex","BTCUSD",1761581700886,0.31423974,115260.0,115250.0,0.79070579]
["bitfinex","BTCUSD",1761581701085,0.31423974,115260.0,115250.0,0.59004]
["bitfinex","BTCUSD",1761581702471,0.26333974,115260.0,115250.0,0.64005]
["bitfinex","BTCUSD",1761581702674,0.26333974,115260.0,115250.0,0.81358579]
["bitfinex","BTCUSD",1761581702885,0.17352073,115260.0,115250.0,1.20114577]
["bitfinex","BTCUSD",1761581703067,0.17352073,115260.0,115250.0,0.81358579]
["bitfinex","BTCUSD",1761581703276,0.20106329,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761581703476,0.22444528,115270.0,115260.0,0.18523073]
["bitfinex","BTCUSD",1761581703676,0.21736866,115270.0,115260.0,0.20065073]
["bitfinex","BTCUSD",1761581703937,0.21736866,115270.0,115260.0,0.22353073]
["bitfinex","BTCUSD",1761581704140,0.21736866,115270.0,115260.0,0.61109071]
["bitfinex","BTCUSD",1761581704360,0.73258027,115260.0,115250.0,1.16284577]
["bitfinex","BTCUSD",1761581704572,0.73258027,115260.0,115250.0,1.01000577]
["bitfinex","BTCUSD",1761581704780,0.73258027,115260.0,115250.0,1.25266478]
["bitfinex","BTCUSD",1761581705406,0.73258027,115260.0,115250.0,1.16284577]
["bitfinex","BTCUSD",1761581706178,0.73258027,115260.0,115250.0,1.16384577]
["bitfinex","BTCUSD",1761581707268,0.73258027,115260.0,115250.0,1.16884577]
["bitfinex","BTCUSD",1761581707896,0.73258027,115260.0,115250.0,1.16870735]
["bitfinex","BTCUSD",1761581708767,0.73258027,115260.0,115250.0,1.10568636]
["bitfinex","BTCUSD",1761581708979,0.73258027,115260.0,115250.0,1.25848636]
["bitfinex","BTCUSD",1761581709196,0.73258027,115260.0,115250.0,1.6879526]
["bitfinex","BTCUSD",1761581709851,0.73258027,115260.0,115250.0,1.6869526]
["bitfinex","BTCUSD",1761581710061,0.73258027,115260.0,115250.0,1.6879526]
["bitfinex","BTCUSD",1761581710695,0.73258027,115260.0,115250.0,1.6829526]
["bitfinex","BTCUSD",1761581710911,0.73258027,115260.0,115250.0,1.6909526]
["bitfinex","BTCUSD",1761581711746,0.73258027,115260.0,115250.0,1.69958879]
["bitfinex","BTCUSD",1761581712508,0.73258027,115260.0,115250.0,1.72561792]
["bitfinex","BTCUSD",1761581714530,0.73258027,115260.0,115250.0,1.87291792]
["bitfinex","BTCUSD",1761581715986,0.73258027,115260.0,115250.0,1.96311792]
["bitfinex","BTCUSD",1761581720199,0.73258027,115260.0,115250.0,2.35053948]
["bitfinex","BTCUSD",1761581720631,0.73258027,115260.0,115250.0,1.48623012]
["bitfinex","BTCUSD",1761581720913,0.73258027,115260.0,115250.0,1.27501549]
["bitfinex","BTCUSD",1761581721188,0.73258027,115260.0,115250.0,1.86485549]
["bitfinex","BTCUSD",1761581721925,0.73258027,115260.0,115250.0,2.26082868]
["bitfinex","BTCUSD",1761581724217,0.73258027,115260.0,115250.0,1.87340712]
["bitfinex","BTCUSD",1761581724421,0.73258027,115260.0,115250.0,2.26082868]
["bitfinex","BTCUSD",1761581724728,0.73258027,115260.0,115250.0,2.35064769]
["bitfinex","BTCUSD",1761581725179,0.73258027,115260.0,115250.0,2.24952996]
["bitfinex","BTCUSD",1761581727141,0.33552505,115260.0,115250.0,2.39682996]
["bitfinex","BTCUSD",1761581727375,0.0001455,115270.0,115260.0,0.219703]
["bitfinex","BTCUSD",1761581727595,1e-08,115270.0,115260.0,2.02178668]
["bitfinex","BTCUSD",1761581727801,1e-08,115270.0,115260.0,2.11160569]
["bitfinex","BTCUSD",1761581728014,1e-08,115270.0,115260.0,2.16903399]
["bitfinex","BTCUSD",1761581728671,1e-08,115270.0,115260.0,2.17103399]
["bitfinex","BTCUSD",1761581728900,1e-08,115270.0,115260.0,2.11360569]
["bitfinex","BTCUSD",1761581730010,1e-08,115270.0,115260.0,1.72618413]
["bitfinex","BTCUSD",1761581730246,1e-08,115270.0,115260.0,2.31398413]
["bitfinex","BTCUSD",1761581730457,1e-08,115270.0,115260.0,2.32598413]
["bitfinex","BTCUSD",1761581731217,1e-08,115270.0,115260.0,1.73618413]
["bitfinex","BTCUSD",1761581731431,1e-08,115270.0,115260.0,2.12598413]
["bitfinex","BTCUSD",1761581732295,1e-08,115270.0,115260.0,2.15200658]
["bitfinex","BTCUSD",1761581732937,1e-08,115270.0,115260.0,2.73942814]
["bitfinex","BTCUSD",1761581733146,1e-08,115270.0,115260.0,2.76838348]
["bitfinex","BTCUSD",1761581733572,1e-08,115270.0,115260.0,2.73942814]
["bitfinex","BTCUSD",1761581734971,1e-08,115270.0,115260.0,1.72446346]
["bitfinex","BTCUSD",1761581735185,1e-08,115270.0,115260.0,2.88672814]
["bitfinex","BTCUSD",1761581736738,1e-08,115270.0,115260.0,2.68672814]
["bitfinex","BTCUSD",1761581736941,1e-08,115270.0,115260.0,2.88660814]
["bitfinex","BTCUSD",1761581737390,1e-08,115270.0,115260.0,2.94851143]
["bitfinex","BTCUSD",1761581740041,1e-08,115270.0,115260.0,1.78624675]
["bitfinex","BTCUSD",1761581740251,1e-08,115270.0,115260.0,2.93851144]
["bitfinex","BTCUSD",1761581740480,1e-08,115270.0,115260.0,2.94851143]
["bitfinex","BTCUSD",1761581741031,1e-08,115270.0,115260.0,1.77640761]
["bitfinex","BTCUSD",1761581741254,1e-08,115270.0,115260.0,1.7281886]
["bitfinex","BTCUSD",1761581741477,1e-08,115270.0,115260.0,1.77437087]
["bitfinex","BTCUSD",1761581741703,1e-08,115270.0,115260.0,1.7281886]
["bitfinex","BTCUSD",1761581741916,1e-08,115270.0,115260.0,1.11278759]
["bitfinex","BTCUSD",1761581742134,1e-08,115270.0,115260.0,2.09610432]
["bitfinex","BTCUSD",1761581742364,1e-08,115270.0,115260.0,2.1322866]
["bitfinex","BTCUSD",1761581742581,1e-08,115270.0,115260.0,2.1222866]
["bitfinex","BTCUSD",1761581742819,1e-08,115270.0,115260.0,2.1202866]
["bitfinex","BTCUSD",1761581743029,0.00600001,115270.0,115260.0,2.1222866]
["bitfinex","BTCUSD",1761581743237,1e-08,115270.0,115260.0,2.1222866]
["bitfinex","BTCUSD",1761581743657,0.00800001,115270.0,115260.0,2.1202866]
["bitfinex","BTCUSD",1761581743869,0.00800001,115270.0,115260.0,2.1222866]
["bitfinex","BTCUSD",1761581744552,0.00800001,115270.0,115260.0,1.61428531]
["bitfinex","BTCUSD",1761581744777,0.00800001,115270.0,115260.0,1.99588531]
["bitfinex","BTCUSD",1761581745730,0.00800001,115270.0,115260.0,1.60846375]
["bitfinex","BTCUSD",1761581746147,0.02325001,115270.0,115260.0,1.26846375]
["bitfinex","BTCUSD",1761581746381,0.02325001,115270.0,115260.0,1.5824413]
["bitfinex","BTCUSD",1761581747020,0.01525001,115270.0,115260.0,1.5804413]
["bitfinex","BTCUSD",1761581747230,0.01525001,115270.0,115260.0,1.67026031]
["bitfinex","BTCUSD",1761581747436,0.01600001,115270.0,115260.0,1.67126031]
["bitfinex","BTCUSD",1761581748349,0.01600001,115270.0,115260.0,1.28383875]
["bitfinex","BTCUSD",1761581748350,0.03125001,115270.0,115260.0,1.28383875]
["bitfinex","BTCUSD",1761581748563,0.03125001,115270.0,115260.0,1.67126031]
["bitfinex","BTCUSD",1761581748769,0.03125001,115270.0,115260.0,1.5814413]
["bitfinex","BTCUSD",1761581749182,0.03125001,115270.0,115260.0,1.19401974]
["bitfinex","BTCUSD",1761581749410,0.03125001,115270.0,115260.0,1.5814413]
["bitfinex","BTCUSD",1761581749623,0.04272001,115270.0,115260.0,1.5814413]
["bitfinex","BTCUSD",1761581751920,0.01147,115290.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1761581752131,0.19304242,115290.0,115280.0,0.15272]
["bitfinex","BTCUSD",1761581752341,0.19304242,115290.0,115280.0,0.32621063]
["bitfinex","BTCUSD",1761581752551,0.20829242,115290.0,115280.0,0.32621063]
["bitfinex","BTCUSD",1761581752784,0.23174242,115290.0,115280.0,0.15272]
["bitfinex","BTCUSD",1761581753613,0.24574242,115290.0,115280.0,0.15272]
["bitfinex","BTCUSD",1761581754291,0.23764598,115290.0,115280.0,0.15272]
["bitfinex","BTCUSD",1761581755652,0.23764598,115290.0,115280.0,0.24288]
["bitfinex","BTCUSD",1761581760517,0.23764598,115290.0,115280.0,0.29836]
["bitfinex","BTCUSD",1761581762207,0.32746499,115290.0,115280.0,0.29828]
["bitfinex","BTCUSD",1761581762401,0.33556175,115290.0,115280.0,0.67992]
["bitfinex","BTCUSD",1761581762823,0.33556175,115290.0,115280.0,0.5272]
["bitfinex","BTCUSD",1761581763252,0.71174488,115290.0,115280.0,0.5022]
["bitfinex","BTCUSD",1761581763462,0.71174488,115290.0,115280.0,0.65492]
["bitfinex","BTCUSD",1761581764086,0.73040076,115290.0,115280.0,0.65492]
["bitfinex","BTCUSD",1761581764718,0.73140076,115290.0,115280.0,0.65492]
["bitfinex","BTCUSD",1761581764920,0.71740076,115290.0,115280.0,0.65492]
["bitfinex","BTCUSD",1761581765127,0.72040076,115290.0,115280.0,0.65492]
["bitfinex","BTCUSD",1761581766162,0.72039155,115290.0,115280.0,0.65492]
["bitfinex","BTCUSD",1761581767956,0.72039155,115290.0,115280.0,0.58976]
["bitfinex","BTCUSD",1761581772039,0.68420927,115290.0,115280.0,0.58976]
["bitfinex","BTCUSD",1761581772253,0.3255626,115290.0,115280.0,0.58976]
["bitfinex","BTCUSD",1761581772477,0.3255626,115290.0,115280.0,0.5898]
["bitfinex","BTCUSD",1761581772688,0.23574359,115290.0,115280.0,0.5898]
["bitfinex","BTCUSD",1761581773762,0.23174359,115290.0,115280.0,0.5898]
["bitfinex","BTCUSD",1761581774183,0.23274359,115290.0,115280.0,0.6008]
["bitfinex","BTCUSD",1761581774412,0.23274183,115290.0,115280.0,0.6008]
["bitfinex","BTCUSD",1761581777899,0.23274183,115290.0,115280.0,0.77429063]
["bitfinex","BTCUSD",1761581778109,0.23274183,115290.0,115280.0,0.6008]
["bitfinex","BTCUSD",1761581779382,0.23274183,115290.0,115280.0,1.17719835]
["bitfinex","BTCUSD",1761581779383,0.03581585,115290.0,115280.0,1.17719835]
["bitfinex","BTCUSD",1761581779613,0.02056585,115290.0,115280.0,1.17719835]
["bitfinex","BTCUSD",1761581779842,0.001,115290.0,115280.0,1.58812607]
["bitfinex","BTCUSD",1761581780235,0.001,115290.0,115280.0,0.81311063]
["bitfinex","BTCUSD",1761581780475,0.001,115290.0,115280.0,1.58812607]
["bitfinex","BTCUSD",1761581780703,0.001,115290.0,115280.0,1.76776409]
["bitfinex","BTCUSD",1761581782444,0.001,115290.0,115280.0,2.10776409]
["bitfinex","BTCUSD",1761581783138,0.001,115290.0,115280.0,2.09676409]
["bitfinex","BTCUSD",1761581783346,0.18211811,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761581783562,0.20678695,115310.0,115300.0,0.71368825]
["bitfinex","BTCUSD",1761581783774,0.20678695,115310.0,115300.0,0.80388825]
["bitfinex","BTCUSD",1761581783989,0.03334111,115310.0,115300.0,0.81928825]
["bitfinex","BTCUSD",1761581784205,0.00857884,115310.0,115300.0,0.90910726]
["bitfinex","BTCUSD",1761581784423,0.00089773,115310.0,115300.0,0.84270825]
["bitfinex","BTCUSD",1761581784650,0.00089773,115310.0,115300.0,1.32003498]
["bitfinex","BTCUSD",1761581784889,0.00089773,115310.0,115300.0,1.66003498]
["bitfinex","BTCUSD",1761581785340,0.00089773,115310.0,115300.0,1.66903498]
["bitfinex","BTCUSD",1761581785566,0.00089773,115310.0,115300.0,1.75885399]
["bitfinex","BTCUSD",1761581786496,0.00089773,115310.0,115300.0,1.74985399]
["bitfinex","BTCUSD",1761581786715,0.00089773,115310.0,115300.0,1.75485399]
["bitfinex","BTCUSD",1761581786931,0.00089773,115310.0,115300.0,1.75585399]
["bitfinex","BTCUSD",1761581787636,0.00089773,115310.0,115300.0,1.7645977]
["bitfinex","BTCUSD",1761581789102,0.00089773,115310.0,115300.0,0.98958226]
["bitfinex","BTCUSD",1761581789309,0.00089773,115310.0,115300.0,1.7645977]
["bitfinex","BTCUSD",1761581789747,0.00089773,115310.0,115300.0,1.51331498]
["bitfinex","BTCUSD",1761581790207,0.00089773,115310.0,115300.0,2.10303498]
["bitfinex","BTCUSD",1761581791153,0.00089773,115310.0,115300.0,1.09905954]
["bitfinex","BTCUSD",1761581791371,0.00089773,115310.0,115300.0,1.69202726]
["bitfinex","BTCUSD",1761581791592,0.00089773,115310.0,115300.0,1.71629726]
["bitfinex","BTCUSD",1761581791806,0.00089773,115310.0,115300.0,2.07953498]
["bitfinex","BTCUSD",1761581792427,0.00089773,115310.0,115300.0,1.60398399]
["bitfinex","BTCUSD",1761581792643,0.00089773,115310.0,115300.0,2.19362399]
["bitfinex","BTCUSD",1761581793074,0.00089773,115310.0,115300.0,1.98546399]
["bitfinex","BTCUSD",1761581793330,0.00089773,115310.0,115300.0,2.19362399]
["bitfinex","BTCUSD",1761581793579,0.00089773,115310.0,115300.0,1.71629726]
["bitfinex","BTCUSD",1761581793839,0.05354773,115310.0,115300.0,1.21470053]
["bitfinex","BTCUSD",1761581794046,0.02935773,115310.0,115300.0,1.60220825]
["bitfinex","BTCUSD",1761581794678,0.02935773,115310.0,115300.0,1.60120825]
["bitfinex","BTCUSD",1761581794895,0.22699322,115310.0,115300.0,0.65014053]
["bitfinex","BTCUSD",1761581795112,0.22699322,115310.0,115300.0,0.85830053]
["bitfinex","BTCUSD",1761581795326,0.05354773,115310.0,115300.0,0.87474053]
["bitfinex","BTCUSD",1761581795532,0.20280322,115310.0,115300.0,0.86974053]
["bitfinex","BTCUSD",1761581796013,0.22562322,115310.0,115300.0,1.25724825]
["bitfinex","BTCUSD",1761581796638,0.20280322,115310.0,115300.0,0.86974053]
["bitfinex","BTCUSD",1761581796844,0.20280322,115310.0,115300.0,0.86890053]
["bitfinex","BTCUSD",1761581797046,0.02935773,115310.0,115300.0,1.25640825]
["bitfinex","BTCUSD",1761581797251,0.20280322,115310.0,115300.0,1.26455825]
["bitfinex","BTCUSD",1761581797460,0.22562322,115310.0,115300.0,0.86145053]
["bitfinex","BTCUSD",1761581797664,0.22562322,115310.0,115300.0,1.24895825]
["bitfinex","BTCUSD",1761581798923,0.22562322,115310.0,115300.0,0.85330053]
["bitfinex","BTCUSD",1761581799575,0.22562322,115310.0,115300.0,1.24080825]
["bitfinex","BTCUSD",1761581800728,0.02935773,115310.0,115300.0,1.34622726]
["bitfinex","BTCUSD",1761581800937,0.02935773,115310.0,115300.0,1.25640825]
["bitfinex","BTCUSD",1761581802171,0.20280322,115310.0,115300.0,1.25640825]
["bitfinex","BTCUSD",1761581802550,0.02935773,115310.0,115300.0,1.25640825]
["bitfinex","BTCUSD",1761581803359,0.05217773,115310.0,115300.0,1.25640825]
["bitfinex","BTCUSD",1761581803566,0.22562322,115310.0,115300.0,1.25640825]
["bitfinex","BTCUSD",1761581803781,0.22562322,115310.0,115300.0,0.85330053]
["bitfinex","BTCUSD",1761581803980,0.22562322,115310.0,115300.0,1.24080825]
["bitfinex","BTCUSD",1761581804188,0.22562322,115310.0,115300.0,1.25640825]
["bitfinex","BTCUSD",1761581804189,0.20280322,115310.0,115300.0,1.25640825]
["bitfinex","BTCUSD",1761581804842,0.00089773,115310.0,115300.0,2.09796498]
["bitfinex","BTCUSD",1761581805059,0.00089773,115310.0,115300.0,2.00814597]
["bitfinex","BTCUSD",1761581806294,0.0036,115330.0,115300.0,2.09996498]
["bitfinex","BTCUSD",1761581806512,0.0002,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761581806727,0.00843922,115350.0,115340.0,1.62934506]
["bitfinex","BTCUSD",1761581806938,0.00843922,115350.0,115340.0,1.66917506]
["bitfinex","BTCUSD",1761581807165,0.00843922,115350.0,115340.0,0.89415962]
["bitfinex","BTCUSD",1761581807377,0.00843922,115350.0,115340.0,1.62850711]
["bitfinex","BTCUSD",1761581807800,0.00843922,115350.0,115340.0,2.01601483]
["bitfinex","BTCUSD",1761581809298,0.02445922,115350.0,115340.0,0.5846581]
["bitfinex","BTCUSD",1761581809779,0.02445922,115350.0,115340.0,1.1743381]
["bitfinex","BTCUSD",1761581810021,0.00843922,115350.0,115340.0,1.1743381]
["bitfinex","BTCUSD",1761581810792,0.00843922,115350.0,115340.0,0.5846581]
["bitfinex","BTCUSD",1761581811004,0.19784456,115350.0,115340.0,0.00815]
["bitfinex","BTCUSD",1761581811221,0.22066456,115350.0,115340.0,0.76308038]
["bitfinex","BTCUSD",1761581811650,0.17340038,115340.0,115330.0,0.17340191]
["bitfinex","BTCUSD",1761581811871,0.21257092,115350.0,115340.0,0.43688]
["bitfinex","BTCUSD",1761581812081,0.20464282,115350.0,115340.0,0.43688]
["bitfinex","BTCUSD",1761581812288,0.22148739,115350.0,115340.0,0.43688]
["bitfinex","BTCUSD",1761581812939,0.22148739,115350.0,115340.0,0.61028038]
["bitfinex","BTCUSD",1761581813824,0.22148739,115350.0,115340.0,0.43688]
["bitfinex","BTCUSD",1761581814217,0.19866739,115350.0,115340.0,0.45248]
["bitfinex","BTCUSD",1761581814451,0.19866739,115350.0,115340.0,0.62588038]
["bitfinex","BTCUSD",1761581814909,0.22148739,115350.0,115340.0,0.62588038]
["bitfinex","BTCUSD",1761581815117,0.22148739,115350.0,115340.0,0.43688]
["bitfinex","BTCUSD",1761581815323,0.22148739,115350.0,115340.0,0.61028038]
["bitfinex","BTCUSD",1761581815946,0.00926205,115350.0,115340.0,1.51494483]
["bitfinex","BTCUSD",1761581816159,0.00926205,115350.0,115340.0,1.12743711]
["bitfinex","BTCUSD",1761581816370,0.00926205,115350.0,115340.0,0.65011038]
["bitfinex","BTCUSD",1761581816579,0.00926205,115350.0,115340.0,1.42512582]
["bitfinex","BTCUSD",1761581820280,0.00926205,115350.0,115340.0,1.42512582]
["bitfinex","BTCUSD",1761581821760,0.00454513,115350.0,115340.0,1.42512582]
["bitfinex","BTCUSD",1761581822067,0.00454513,115350.0,115340.0,1.51494483]
["bitfinex","BTCUSD",1761581822287,0.00454513,115350.0,115340.0,1.61291384]
["bitfinex","BTCUSD",1761581822496,0.00454513,115350.0,115340.0,2.37337074]
["bitfinex","BTCUSD",1761581822700,0.00454513,115350.0,115340.0,1.95291384]
["bitfinex","BTCUSD",1761581823524,0.00454513,115350.0,115340.0,1.1778984]
["bitfinex","BTCUSD",1761581823730,0.00454513,115350.0,115340.0,1.95491384]
["bitfinex","BTCUSD",1761581824348,0.00454513,115350.0,115340.0,1.1798984]
["bitfinex","BTCUSD",1761581824555,0.00454513,115350.0,115340.0,1.95491384]
["bitfinex","BTCUSD",1761581824972,0.00454513,115350.0,115340.0,1.86509483]
["bitfinex","BTCUSD",1761581825586,0.00454513,115350.0,115340.0,1.95521483]
["bitfinex","BTCUSD",1761581826932,0.00454513,115350.0,115340.0,1.98816401]
["bitfinex","BTCUSD",1761581827488,0.00454513,115350.0,115340.0,2.34272255]
["bitfinex","BTCUSD",1761581828038,0.00454513,115350.0,115340.0,2.37367173]
["bitfinex","BTCUSD",1761581828284,0.00454513,115350.0,115340.0,2.46449074]
["bitfinex","BTCUSD",1761581828478,0.00454513,115350.0,115340.0,2.46949074]
["bitfinex","BTCUSD",1761581828646,0.00454513,115350.0,115340.0,2.51021815]
["bitfinex","BTCUSD",1761581828874,0.00454513,115350.0,115340.0,2.51467301]
["bitfinex","BTCUSD",1761581829095,0.0002,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761581829301,0.0002,115360.0,115350.0,1.7413688]
["bitfinex","BTCUSD",1761581829512,0.0002,115360.0,115350.0,1.1675088]
["bitfinex","BTCUSD",1761581829734,0.00040609,115360.0,115350.0,0.30267435]
["bitfinex","BTCUSD",1761581829941,0.00040609,115360.0,115350.0,0.4525]
["bitfinex","BTCUSD",1761581829942,0.01614609,115360.0,115350.0,0.4525]
["bitfinex","BTCUSD",1761581830145,0.01614609,115360.0,115350.0,0.60546]
["bitfinex","BTCUSD",1761581830146,0.2130764,115360.0,115350.0,0.60546]
["bitfinex","BTCUSD",1761581830350,0.2130764,115360.0,115350.0,0.58972]
["bitfinex","BTCUSD",1761581830751,0.21276642,115360.0,115350.0,0.58972]
["bitfinex","BTCUSD",1761581831562,0.30258543,115360.0,115350.0,0.58972]
["bitfinex","BTCUSD",1761581831776,0.30258543,115360.0,115350.0,0.59176]
["bitfinex","BTCUSD",1761581832021,0.30258543,115360.0,115350.0,0.58976]
["bitfinex","BTCUSD",1761581832194,0.30358543,115360.0,115350.0,0.58976]
["bitfinex","BTCUSD",1761581832612,0.30258543,115360.0,115350.0,0.58976]
["bitfinex","BTCUSD",1761581833021,0.30358543,115360.0,115350.0,0.58976]
["bitfinex","BTCUSD",1761581833597,0.31168441,115360.0,115350.0,0.58976]
["bitfinex","BTCUSD",1761581834261,0.31068441,115360.0,115350.0,0.58976]
["bitfinex","BTCUSD",1761581834601,0.36653343,115360.0,115350.0,0.43676]
["bitfinex","BTCUSD",1761581834814,0.20956762,115350.0,115340.0,0.09012]
["bitfinex","BTCUSD",1761581835016,0.17341831,115330.0,115310.0,0.62037465]
["bitfinex","BTCUSD",1761581835223,0.18151729,115330.0,115320.0,0.76319045]
["bitfinex","BTCUSD",1761581835460,0.21736729,115330.0,115320.0,0.76319045]
["bitfinex","BTCUSD",1761581835662,0.23310729,115330.0,115320.0,0.76319045]
["bitfinex","BTCUSD",1761581835875,0.23310729,115330.0,115320.0,0.43676]
["bitfinex","BTCUSD",1761581836300,0.23310729,115330.0,115320.0,0.58972]
["bitfinex","BTCUSD",1761581836507,0.23311455,115330.0,115320.0,0.58972]
["bitfinex","BTCUSD",1761581837752,0.23311455,115330.0,115320.0,0.43676]
["bitfinex","BTCUSD",1761581838385,0.23311455,115330.0,115320.0,0.58972]
["bitfinex","BTCUSD",1761581839152,0.23311455,115330.0,115320.0,0.76315045]
["bitfinex","BTCUSD",1761581839366,0.05969624,115330.0,115320.0,0.86870946]
["bitfinex","BTCUSD",1761581839595,0.17342043,115340.0,115320.0,0.89243946]
["bitfinex","BTCUSD",1761581839805,0.18149927,115340.0,115330.0,0.02373]
["bitfinex","BTCUSD",1761581840032,0.18149927,115340.0,115330.0,0.18915541]
["bitfinex","BTCUSD",1761581840240,0.1943446,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761581840458,0.21818249,115350.0,115340.0,0.32644038]
["bitfinex","BTCUSD",1761581840891,0.03612789,115350.0,115340.0,0.39453896]
["bitfinex","BTCUSD",1761581841117,0.00809789,115350.0,115340.0,0.41826896]
["bitfinex","BTCUSD",1761581841337,0.17346933,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761581841541,0.00819337,115360.0,115350.0,0.23697534]
["bitfinex","BTCUSD",1761581841750,0.00819337,115360.0,115350.0,0.27644534]
["bitfinex","BTCUSD",1761581842182,9.611e-05,115360.0,115350.0,0.27644534]
["bitfinex","BTCUSD",1761581843666,9.611e-05,115360.0,115350.0,0.25271534]
["bitfinex","BTCUSD",1761581843907,0.01583611,115360.0,115350.0,0.25271534]
["bitfinex","BTCUSD",1761581844765,9.611e-05,115360.0,115350.0,0.61644534]
["bitfinex","BTCUSD",1761581847838,9.611e-05,115360.0,115350.0,0.61844534]
["bitfinex","BTCUSD",1761581848057,9.611e-05,115360.0,115350.0,0.70826435]
["bitfinex","BTCUSD",1761581849863,9.611e-05,115360.0,115350.0,0.79838435]
["bitfinex","BTCUSD",1761581850078,9.611e-05,115360.0,115350.0,0.68483534]
["bitfinex","BTCUSD",1761581850718,9.611e-05,115360.0,115350.0,0.70929534]
["bitfinex","BTCUSD",1761581854692,9.611e-05,115360.0,115350.0,0.88261534]
["bitfinex","BTCUSD",1761581860128,9.611e-05,115360.0,115350.0,2.11199355]
["bitfinex","BTCUSD",1761581860541,9.611e-05,115360.0,115350.0,2.10999355]
["bitfinex","BTCUSD",1761581860741,9.611e-05,115360.0,115350.0,2.11099355]
["bitfinex","BTCUSD",1761581860941,9.611e-05,115360.0,115350.0,2.11599355]
["bitfinex","BTCUSD",1761581861110,9.611e-05,115360.0,115350.0,2.11499355]
["bitfinex","BTCUSD",1761581861626,9.611e-05,115360.0,115350.0,2.11599355]
["bitfinex","BTCUSD",1761581863213,9.611e-05,115360.0,115350.0,1.55930273]
["bitfinex","BTCUSD",1761581863432,9.611e-05,115360.0,115350.0,2.11615355]
["bitfinex","BTCUSD",1761581864948,9.611e-05,115360.0,115350.0,1.52635355]
["bitfinex","BTCUSD",1761581865159,9.611e-05,115360.0,115350.0,2.0177697]
["bitfinex","BTCUSD",1761581866247,9.611e-05,115360.0,115350.0,2.02647645]
["bitfinex","BTCUSD",1761581868638,9.611e-05,115360.0,115350.0,2.0177697]
["bitfinex","BTCUSD",1761581869478,9.611e-05,115360.0,115350.0,2.02646602]
["bitfinex","BTCUSD",1761581869692,9.611e-05,115360.0,115350.0,2.11628503]
["bitfinex","BTCUSD",1761581870322,9.611e-05,115360.0,115350.0,2.0177697]
["bitfinex","BTCUSD",1761581870727,9.611e-05,115360.0,115350.0,0.69913534]
["bitfinex","BTCUSD",1761581871013,9.611e-05,115360.0,115350.0,0.90757534]
["bitfinex","BTCUSD",1761581871258,9.611e-05,115360.0,115350.0,1.24757534]
["bitfinex","BTCUSD",1761581871676,9.611e-05,115360.0,115350.0,1.24257534]
["bitfinex","BTCUSD",1761581871902,9.611e-05,115360.0,115350.0,1.62932822]
["bitfinex","BTCUSD",1761581872408,9.611e-05,115360.0,115350.0,1.24157534]
["bitfinex","BTCUSD",1761581872620,9.611e-05,115360.0,115350.0,1.328667]
["bitfinex","BTCUSD",1761581872832,9.611e-05,115360.0,115350.0,1.62832822]
["bitfinex","BTCUSD",1761581873744,9.611e-05,115360.0,115350.0,1.03860822]
["bitfinex","BTCUSD",1761581873969,9.611e-05,115360.0,115350.0,1.24153534]
["bitfinex","BTCUSD",1761581874831,0.01605611,115360.0,115350.0,1.21707534]
["bitfinex","BTCUSD",1761581875255,9.611e-05,115360.0,115350.0,1.24153534]
["bitfinex","BTCUSD",1761581875460,9.611e-05,115360.0,115350.0,1.32516176]
["bitfinex","BTCUSD",1761581875673,9.611e-05,115360.0,115350.0,0.73548176]
["bitfinex","BTCUSD",1761581875897,9.611e-05,115360.0,115350.0,1.24149534]
["bitfinex","BTCUSD",1761581878584,9.611e-05,115360.0,115350.0,1.24649534]
["bitfinex","BTCUSD",1761581879723,9.611e-05,115360.0,115350.0,1.24749534]
["bitfinex","BTCUSD",1761581882549,9.611e-05,115360.0,115350.0,1.63424822]
["bitfinex","BTCUSD",1761581883709,9.611e-05,115360.0,115350.0,1.72406723]
["bitfinex","BTCUSD",1761581883908,9.611e-05,115360.0,115350.0,2.20063912]
["bitfinex","BTCUSD",1761581884565,9.611e-05,115360.0,115350.0,1.81388624]
["bitfinex","BTCUSD",1761581884777,9.611e-05,115360.0,115350.0,1.72402723]
["bitfinex","BTCUSD",1761581887698,9.611e-05,115360.0,115350.0,1.13442723]
["bitfinex","BTCUSD",1761581888070,9.611e-05,115360.0,115350.0,1.72402723]
["bitfinex","BTCUSD",1761581888957,9.611e-05,115360.0,115350.0,2.11078011]
["bitfinex","BTCUSD",1761581889169,9.611e-05,115360.0,115350.0,2.20059912]
["bitfinex","BTCUSD",1761581889861,9.611e-05,115360.0,115350.0,1.81384624]
["bitfinex","BTCUSD",1761581890084,9.611e-05,115360.0,115350.0,2.20059912]
["bitfinex","BTCUSD",1761581893894,9.611e-05,115360.0,115350.0,2.2001584]
["bitfinex","BTCUSD",1761581897448,9.611e-05,115360.0,115350.0,2.6158901]
["bitfinex","BTCUSD",1761581897664,9.611e-05,115360.0,115350.0,2.22935758]
["bitfinex","BTCUSD",1761581898519,9.611e-05,115360.0,115350.0,2.29126087]
["bitfinex","BTCUSD",1761581899151,9.611e-05,115360.0,115350.0,2.43856087]
["bitfinex","BTCUSD",1761581900107,9.611e-05,115360.0,115350.0,2.50388586]
["bitfinex","BTCUSD",1761581902538,9.611e-05,115360.0,115350.0,2.90041837]
["bitfinex","BTCUSD",1761581902753,9.611e-05,115360.0,115350.0,2.83851508]
["bitfinex","BTCUSD",1761581902964,9.611e-05,115360.0,115350.0,2.82851509]
["bitfinex","BTCUSD",1761581903397,9.611e-05,115360.0,115350.0,2.44198257]
["bitfinex","BTCUSD",1761581903613,9.611e-05,115360.0,115350.0,2.50396159]
["bitfinex","BTCUSD",1761581903814,9.611e-05,115360.0,115350.0,2.32402258]
["bitfinex","BTCUSD",1761581904040,9.611e-05,115360.0,115350.0,2.2948234]
["bitfinex","BTCUSD",1761581904473,9.611e-05,115360.0,115350.0,2.32402258]
["bitfinex","BTCUSD",1761581904931,9.611e-05,115360.0,115350.0,2.2948234]
["bitfinex","BTCUSD",1761581905139,9.611e-05,115360.0,115350.0,2.3849034]
["bitfinex","BTCUSD",1761581905363,9.611e-05,115360.0,115350.0,1.70165737]
["bitfinex","BTCUSD",1761581905579,9.611e-05,115360.0,115350.0,2.47472241]
["bitfinex","BTCUSD",1761581908401,9.611e-05,115360.0,115350.0,2.50392159]
["bitfinex","BTCUSD",1761581908608,9.611e-05,115360.0,115350.0,2.47472241]
["bitfinex","BTCUSD",1761581909021,9.611e-05,115360.0,115350.0,2.50392159]
["bitfinex","BTCUSD",1761581909354,9.611e-05,115360.0,115350.0,2.47472241]
["bitfinex","BTCUSD",1761581909539,9.611e-05,115360.0,115350.0,2.50392159]
["bitfinex","BTCUSD",1761581910827,9.611e-05,115360.0,115350.0,1.73085655]
["bitfinex","BTCUSD",1761581911039,9.611e-05,115360.0,115350.0,2.50392159]
["bitfinex","BTCUSD",1761581916122,9.611e-05,115360.0,115350.0,1.39355337]
["bitfinex","BTCUSD",1761581916332,9.611e-05,115360.0,115350.0,1.93276589]
["bitfinex","BTCUSD",1761581916545,9.611e-05,115360.0,115350.0,2.31929841]
["bitfinex","BTCUSD",1761581916974,9.611e-05,115360.0,115350.0,2.25731939]
["bitfinex","BTCUSD",1761581918314,9.611e-05,115360.0,115350.0,2.31929841]
["bitfinex","BTCUSD",1761581918525,9.611e-05,115360.0,115350.0,2.40911742]
["bitfinex","BTCUSD",1761581919410,9.611e-05,115360.0,115350.0,2.4383166]
["bitfinex","BTCUSD",1761581919642,9.611e-05,115360.0,115350.0,1.7016966]
["bitfinex","BTCUSD",1761581919860,9.611e-05,115360.0,115350.0,2.2910166]
["bitfinex","BTCUSD",1761581922973,9.611e-05,115360.0,115350.0,2.20119759]
["bitfinex","BTCUSD",1761581923183,9.611e-05,115360.0,115350.0,1.78546589]
["bitfinex","BTCUSD",1761581923612,9.611e-05,115360.0,115350.0,2.17199841]
["bitfinex","BTCUSD",1761581927390,9.611e-05,115360.0,115350.0,2.20119759]
["bitfinex","BTCUSD",1761581928865,9.611e-05,115360.0,115350.0,2.17199841]
["bitfinex","BTCUSD",1761581929116,9.611e-05,115360.0,115350.0,2.1916169]
["bitfinex","BTCUSD",1761581929749,9.611e-05,115360.0,115350.0,2.17199841]
["bitfinex","BTCUSD",1761581930942,9.611e-05,115360.0,115350.0,0.80961337]
["bitfinex","BTCUSD",1761581931159,9.611e-05,115360.0,115350.0,1.72344687]
["bitfinex","BTCUSD",1761581933513,9.611e-05,115360.0,115350.0,2.10997939]
["bitfinex","BTCUSD",1761581936577,0.17346642,115360.0,115350.0,1.72344687]
["bitfinex","BTCUSD",1761581938932,0.17346642,115360.0,115350.0,1.7570243]
["bitfinex","BTCUSD",1761581939141,0.17346642,115360.0,115350.0,1.7016243]
["bitfinex","BTCUSD",1761581939350,0.17346642,115360.0,115350.0,1.72348687]
["bitfinex","BTCUSD",1761581939989,0.17346642,115360.0,115350.0,1.13416687]
["bitfinex","BTCUSD",1761581940197,0.17346642,115360.0,115350.0,1.72348687]
["bitfinex","BTCUSD",1761581940631,0.18917642,115360.0,115350.0,1.69902687]
["bitfinex","BTCUSD",1761581941350,0.01580611,115360.0,115350.0,1.69902687]
["bitfinex","BTCUSD",1761581941569,9.611e-05,115360.0,115350.0,2.15711112]
["bitfinex","BTCUSD",1761581943036,0.17346642,115360.0,115350.0,2.15711112]
["bitfinex","BTCUSD",1761581943237,0.17346642,115360.0,115350.0,2.11001939]
["bitfinex","BTCUSD",1761581943445,9.611e-05,115360.0,115350.0,2.11001939]
["bitfinex","BTCUSD",1761581943769,6.701e-05,115360.0,115350.0,2.11001939]
["bitfinex","BTCUSD",1761581944393,6.701e-05,115360.0,115350.0,1.33695435]
["bitfinex","BTCUSD",1761581944603,6.701e-05,115360.0,115350.0,2.11001939]
["bitfinex","BTCUSD",1761581944808,6.701e-05,115360.0,115350.0,2.1998384]
["bitfinex","BTCUSD",1761581948221,6.701e-05,115360.0,115350.0,1.42677336]
["bitfinex","BTCUSD",1761581948437,6.701e-05,115360.0,115350.0,2.1998384]
["bitfinex","BTCUSD",1761581952685,6.701e-05,115360.0,115350.0,1.42677336]
["bitfinex","BTCUSD",1761581952888,6.701e-05,115360.0,115350.0,2.1998384]
["bitfinex","BTCUSD",1761581955815,6.701e-05,115360.0,115350.0,2.20009724]
["bitfinex","BTCUSD",1761581958832,6.701e-05,115360.0,115350.0,1.42677336]
["bitfinex","BTCUSD",1761581958958,6.701e-05,115360.0,115350.0,2.20009724]
["bitfinex","BTCUSD",1761581962317,6.701e-05,115360.0,115350.0,2.11027823]
["bitfinex","BTCUSD",1761581962552,0.01637701,115360.0,115350.0,1.25705435]
["bitfinex","BTCUSD",1761581962787,6.701e-05,115360.0,115350.0,1.72361629]
["bitfinex","BTCUSD",1761581963019,6.701e-05,115360.0,115350.0,2.11027823]
["bitfinex","BTCUSD",1761581966232,6.701e-05,115360.0,115350.0,1.33695435]
["bitfinex","BTCUSD",1761581966420,6.701e-05,115360.0,115350.0,2.11027823]
["bitfinex","BTCUSD",1761581967279,6.701e-05,115360.0,115350.0,2.12329481]
["bitfinex","BTCUSD",1761581970955,6.701e-05,115360.0,115350.0,2.11027823]
["bitfinex","BTCUSD",1761581971400,6.701e-05,115360.0,115350.0,1.52095823]
["bitfinex","BTCUSD",1761581971640,6.701e-05,115360.0,115350.0,2.11027823]
["bitfinex","BTCUSD",1761581977231,6.701e-05,115360.0,115350.0,1.52095823]
["bitfinex","BTCUSD",1761581977448,6.701e-05,115360.0,115350.0,0.87276]
["bitfinex","BTCUSD",1761581977449,0.22408732,115360.0,115350.0,0.87276]
["bitfinex","BTCUSD",1761581977669,0.22408732,115360.0,115350.0,0.60946534]
["bitfinex","BTCUSD",1761581977878,0.22408732,115360.0,115350.0,1.0254]
["bitfinex","BTCUSD",1761581978088,0.22408732,115360.0,115350.0,0.96996]
["bitfinex","BTCUSD",1761581978295,0.22408732,115360.0,115350.0,1.0254]
["bitfinex","BTCUSD",1761581978546,0.22408732,115360.0,115350.0,0.43608]
["bitfinex","BTCUSD",1761581978757,0.22408732,115360.0,115350.0,0.6854]
["bitfinex","BTCUSD",1761581978964,0.22408732,115360.0,115350.0,0.09608]
["bitfinex","BTCUSD",1761581979180,0.31390633,115360.0,115350.0,0.53276]
["bitfinex","BTCUSD",1761581979401,0.17344549,115310.0,115300.0,0.07737912]
["bitfinex","BTCUSD",1761581979618,0.18556549,115310.0,115300.0,0.58946558]
["bitfinex","BTCUSD",1761581979834,0.22409549,115310.0,115300.0,0.58946558]
["bitfinex","BTCUSD",1761581982622,0.22409549,115310.0,115300.0,0.58950558]
["bitfinex","BTCUSD",1761581983277,0.3139145,115310.0,115300.0,0.00014558]
["bitfinex","BTCUSD",1761581983479,0.3139145,115310.0,115300.0,0.58950558]
["bitfinex","BTCUSD",1761581984740,0.3189145,115310.0,115300.0,0.58950558]
["bitfinex","BTCUSD",1761581986927,0.3199145,115310.0,115300.0,0.58950558]
["bitfinex","BTCUSD",1761581989193,0.3199145,115310.0,115300.0,0.00014558]
["bitfinex","BTCUSD",1761581989194,0.38212589,115310.0,115300.0,0.00014558]
["bitfinex","BTCUSD",1761581989409,0.39018072,115310.0,115300.0,0.58970558]
["bitfinex","BTCUSD",1761581989624,0.39018013,115310.0,115300.0,0.58970558]
["bitfinex","BTCUSD",1761581989828,0.73018013,115310.0,115300.0,0.58970558]
["bitfinex","BTCUSD",1761581993089,0.73018013,115310.0,115300.0,0.00014558]
["bitfinex","BTCUSD",1761581993304,0.73018013,115310.0,115300.0,0.58974558]
["bitfinex","BTCUSD",1761581996842,0.73016915,115310.0,115300.0,0.58982558]
["bitfinex","BTCUSD",1761581997321,0.20964281,115300.0,115290.0,0.09168154]
["bitfinex","BTCUSD",1761581997555,0.17352073,115260.0,115250.0,0.00815]
["bitfinex","BTCUSD",1761581997763,0.17352073,115260.0,115250.0,0.54287527]
["bitfinex","BTCUSD",1761581997972,0.20094073,115260.0,115250.0,0.55883527]
["bitfinex","BTCUSD",1761581998870,0.20094073,115260.0,115250.0,0.55879527]
["bitfinex","BTCUSD",1761581999080,0.20094073,115260.0,115250.0,0.61427527]
["bitfinex","BTCUSD",1761581999530,0.20594073,115260.0,115250.0,0.61427527]
["bitfinex","BTCUSD",1761581999747,0.22925073,115260.0,115250.0,0.61427527]
["bitfinex","BTCUSD",1761581999959,0.22925073,115260.0,115250.0,0.59831527]
["bitfinex","BTCUSD",1761582000598,0.22425073,115260.0,115250.0,0.44559527]
["bitfinex","BTCUSD",1761582000806,0.22425073,115260.0,115250.0,0.59016527]
["bitfinex","BTCUSD",1761582001014,0.22425073,115260.0,115250.0,0.59416527]
["bitfinex","BTCUSD",1761582001458,0.22425073,115260.0,115250.0,0.59016527]
["bitfinex","BTCUSD",1761582001673,0.22425073,115260.0,115250.0,0.59416527]
["bitfinex","BTCUSD",1761582002963,0.22425073,115260.0,115250.0,0.00448527]
["bitfinex","BTCUSD",1761582003207,0.23230004,115260.0,115250.0,0.00448527]
["bitfinex","BTCUSD",1761582003428,0.32211905,115260.0,115250.0,0.44148527]
["bitfinex","BTCUSD",1761582003644,0.35830133,115260.0,115250.0,0.38604527]
["bitfinex","BTCUSD",1761582003852,0.38434298,115260.0,115250.0,0.44152527]
["bitfinex","BTCUSD",1761582004124,0.38434298,115260.0,115250.0,0.59428527]
["bitfinex","BTCUSD",1761582004551,0.35830133,115260.0,115250.0,0.59428527]
["bitfinex","BTCUSD",1761582004985,0.35830133,115260.0,115250.0,0.59028527]
["bitfinex","BTCUSD",1761582005197,0.32211905,115260.0,115250.0,0.59128527]
["bitfinex","BTCUSD",1761582005655,0.32311905,115260.0,115250.0,0.59028527]
["bitfinex","BTCUSD",1761582005868,0.32711905,115260.0,115250.0,0.59028527]
["bitfinex","BTCUSD",1761582006291,0.32311905,115260.0,115250.0,0.59028527]
["bitfinex","BTCUSD",1761582006713,0.32311905,115260.0,115250.0,0.59128527]
["bitfinex","BTCUSD",1761582006923,0.32211905,115260.0,115250.0,0.59128527]
["bitfinex","BTCUSD",1761582007122,0.34071329,115260.0,115250.0,0.59128527]
["bitfinex","BTCUSD",1761582007945,0.32211905,115260.0,115250.0,0.59128527]
["bitfinex","BTCUSD",1761582008181,0.34072894,115260.0,115250.0,0.59128527]
["bitfinex","BTCUSD",1761582012130,0.25090993,115260.0,115250.0,0.59128527]
["bitfinex","BTCUSD",1761582012350,0.21229993,115260.0,115250.0,1.00175721]
["bitfinex","BTCUSD",1761582012565,0.20924004,115260.0,115250.0,1.00175721]
["bitfinex","BTCUSD",1761582012778,0.19369004,115260.0,115250.0,1.00175721]
["bitfinex","BTCUSD",1761582013199,0.20924004,115260.0,115250.0,1.00175721]
["bitfinex","BTCUSD",1761582015565,0.19369004,115260.0,115250.0,1.00175721]
["bitfinex","BTCUSD",1761582015774,0.20924004,115260.0,115250.0,1.00250626]
["bitfinex","BTCUSD",1761582016174,0.18157004,115260.0,115250.0,1.02695626]
["bitfinex","BTCUSD",1761582016370,0.28883852,115260.0,115250.0,0.59128527]
["bitfinex","BTCUSD",1761582016676,0.28883852,115260.0,115250.0,0.59140527]
["bitfinex","BTCUSD",1761582017030,0.25211759,115260.0,115250.0,0.59140527]
["bitfinex","BTCUSD",1761582017596,0.3419366,115260.0,115250.0,0.43860527]
["bitfinex","BTCUSD",1761582017829,0.40148308,115260.0,115250.0,0.59140527]
["bitfinex","BTCUSD",1761582018860,0.40148308,115260.0,115250.0,0.59040527]
["bitfinex","BTCUSD",1761582019094,0.3663008,115260.0,115250.0,0.59040527]
["bitfinex","BTCUSD",1761582019499,0.3673008,115260.0,115250.0,0.59040527]
["bitfinex","BTCUSD",1761582020621,0.39842415,115260.0,115250.0,0.59040527]
["bitfinex","BTCUSD",1761582021773,0.39847586,115260.0,115250.0,0.59040527]
["bitfinex","BTCUSD",1761582026247,0.37511166,115260.0,115250.0,0.59040527]
["bitfinex","BTCUSD",1761582026442,0.17355085,115240.0,115230.0,0.0017775]
["bitfinex","BTCUSD",1761582026669,0.17355085,115240.0,115230.0,0.63261649]
["bitfinex","BTCUSD",1761582026670,0.20029942,115240.0,115230.0,0.63261649]
["bitfinex","BTCUSD",1761582026884,0.24065942,115240.0,115230.0,0.63261649]
["bitfinex","BTCUSD",1761582027301,0.25219942,115240.0,115230.0,0.63261649]
["bitfinex","BTCUSD",1761582027714,0.25219942,115240.0,115230.0,0.3823455]
["bitfinex","BTCUSD",1761582027943,0.25219942,115240.0,115230.0,0.77375649]
["bitfinex","BTCUSD",1761582028360,0.25219942,115240.0,115230.0,0.2335455]
["bitfinex","BTCUSD",1761582028562,0.25219942,115240.0,115230.0,0.3863455]
["bitfinex","BTCUSD",1761582029303,0.22738942,115240.0,115230.0,0.78916649]
["bitfinex","BTCUSD",1761582029693,0.25203942,115240.0,115230.0,0.77375649]
["bitfinex","BTCUSD",1761582030641,0.25203942,115240.0,115230.0,0.3863455]
["bitfinex","BTCUSD",1761582031563,0.34185843,115240.0,115230.0,0.2335455]
["bitfinex","BTCUSD",1761582031785,0.36522082,115240.0,115230.0,0.2335455]
["bitfinex","BTCUSD",1761582031953,0.39634417,115240.0,115230.0,0.3863455]
["bitfinex","BTCUSD",1761582032173,0.43252645,115240.0,115230.0,0.2335455]
["bitfinex","BTCUSD",1761582032699,0.74916406,115240.0,115210.0,0.0004]
["bitfinex","BTCUSD",1761582033009,0.17358097,115220.0,115210.0,0.00052673]
["bitfinex","BTCUSD",1761582033206,0.32633083,115220.0,115210.0,0.00052673]
["bitfinex","BTCUSD",1761582033441,0.17364125,115180.0,115170.0,0.00815]
["bitfinex","BTCUSD",1761582033611,0.17378645,115180.0,115170.0,0.00815]
["bitfinex","BTCUSD",1761582033823,0.21439645,115180.0,115170.0,0.00815]
["bitfinex","BTCUSD",1761582034022,0.21439645,115180.0,115170.0,0.16095]
["bitfinex","BTCUSD",1761582034230,0.21439645,115180.0,115170.0,0.1528]
["bitfinex","BTCUSD",1761582034861,0.21439645,115180.0,115170.0,0.1598]
["bitfinex","BTCUSD",1761582035070,0.18974645,115180.0,115170.0,1.09121099]
["bitfinex","BTCUSD",1761582035279,0.18974645,115180.0,115170.0,0.7038]
["bitfinex","BTCUSD",1761582035485,0.21439645,115180.0,115170.0,0.68024]
["bitfinex","BTCUSD",1761582035701,0.21439645,115180.0,115170.0,0.68424]
["bitfinex","BTCUSD",1761582035907,0.25424846,115180.0,115170.0,0.68424]
["bitfinex","BTCUSD",1761582036107,0.2142652,115180.0,115170.0,0.68424]
["bitfinex","BTCUSD",1761582036313,0.30408421,115180.0,115170.0,0.68424]
["bitfinex","BTCUSD",1761582036925,0.30408421,115180.0,115170.0,0.68024]
["bitfinex","BTCUSD",1761582037338,0.30608421,115180.0,115170.0,0.68024]
["bitfinex","BTCUSD",1761582038326,0.30608421,115180.0,115170.0,0.59004]
["bitfinex","BTCUSD",1761582040116,0.2162652,115180.0,115170.0,0.59004]
["bitfinex","BTCUSD",1761582043080,0.30608421,115180.0,115170.0,0.59004]
["bitfinex","BTCUSD",1761582043305,0.30608421,115180.0,115170.0,0.59008]
["bitfinex","BTCUSD",1761582049389,0.30608421,115180.0,115170.0,0.78003633]
["bitfinex","BTCUSD",1761582049390,0.1916152,115180.0,115170.0,0.78003633]
["bitfinex","BTCUSD",1761582049616,0.1906752,115180.0,115170.0,1.16573992]
["bitfinex","BTCUSD",1761582049863,0.1906752,115180.0,115170.0,0.61453]
["bitfinex","BTCUSD",1761582050236,0.1906752,115180.0,115170.0,0.78818633]
["bitfinex","BTCUSD",1761582050475,0.1756552,115180.0,115170.0,0.78818633]
["bitfinex","BTCUSD",1761582050818,0.1906752,115180.0,115170.0,0.61453]
["bitfinex","BTCUSD",1761582051227,0.25423534,115180.0,115170.0,0.59823]
["bitfinex","BTCUSD",1761582051427,0.25423534,115180.0,115170.0,0.61453]
["bitfinex","BTCUSD",1761582051428,0.23064534,115180.0,115170.0,0.61453]
["bitfinex","BTCUSD",1761582051630,0.25423534,115180.0,115170.0,0.59823]
["bitfinex","BTCUSD",1761582052034,0.25423534,115180.0,115170.0,0.59008]
["bitfinex","BTCUSD",1761582052241,0.75423534,115180.0,115170.0,0.59008]
["bitfinex","BTCUSD",1761582052441,0.17365633,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761582052646,0.21897986,115170.0,115160.0,0.43784]
["bitfinex","BTCUSD",1761582052851,0.23399986,115170.0,115160.0,0.43784]
["bitfinex","BTCUSD",1761582053024,0.23399986,115170.0,115160.0,0.59072]
["bitfinex","BTCUSD",1761582053574,0.20113633,115170.0,115160.0,0.60702]
["bitfinex","BTCUSD",1761582054136,0.20113633,115170.0,115160.0,0.78069141]
["bitfinex","BTCUSD",1761582054361,0.20113633,115170.0,115160.0,0.60702]
["bitfinex","BTCUSD",1761582054573,0.20113633,115170.0,115160.0,0.78069141]
["bitfinex","BTCUSD",1761582054820,0.02748,115170.0,115160.0,0.78069141]
["bitfinex","BTCUSD",1761582055023,0.20113633,115170.0,115160.0,0.60702]
["bitfinex","BTCUSD",1761582055224,0.20113633,115170.0,115160.0,0.78069141]
["bitfinex","BTCUSD",1761582056124,0.18611633,115170.0,115160.0,0.78069141]
["bitfinex","BTCUSD",1761582056309,0.18867633,115170.0,115160.0,0.78069141]
["bitfinex","BTCUSD",1761582056518,0.22472633,115170.0,115160.0,0.59072]
["bitfinex","BTCUSD",1761582057629,0.22472633,115170.0,115160.0,0.76439141]
["bitfinex","BTCUSD",1761582057804,0.02748,115170.0,115160.0,0.78069141]
["bitfinex","BTCUSD",1761582058007,0.002,115170.0,115160.0,0.80326141]
["bitfinex","BTCUSD",1761582058519,0.002,115170.0,115160.0,1.35447133]
["bitfinex","BTCUSD",1761582059208,0.002,115170.0,115160.0,0.80326141]
["bitfinex","BTCUSD",1761582059613,0.002,115170.0,115160.0,0.78069141]
["bitfinex","BTCUSD",1761582059819,0.01654,115170.0,115160.0,0.78069141]
["bitfinex","BTCUSD",1761582060379,0.69814536,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761582060581,0.6736552,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761582060785,0.6736552,115180.0,115170.0,0.18937633]
["bitfinex","BTCUSD",1761582060989,0.6901952,115180.0,115170.0,0.18937633]
["bitfinex","BTCUSD",1761582061395,0.7088869,115180.0,115170.0,0.18937633]
["bitfinex","BTCUSD",1761582061597,0.7333769,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761582061805,0.51870565,115180.0,115170.0,0.18937633]
["bitfinex","BTCUSD",1761582062011,0.7333769,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761582062220,0.52682389,115180.0,115170.0,0.76315625]
["bitfinex","BTCUSD",1761582062402,0.54336389,115180.0,115170.0,0.18937633]
["bitfinex","BTCUSD",1761582062606,0.54536389,115180.0,115170.0,0.18937633]
["bitfinex","BTCUSD",1761582062788,0.56985389,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761582063509,0.74349514,115180.0,115170.0,0.32653633]
["bitfinex","BTCUSD",1761582063880,0.74349514,115180.0,115170.0,0.15288]
["bitfinex","BTCUSD",1761582064084,0.74349514,115180.0,115170.0,0.32653633]
["bitfinex","BTCUSD",1761582065220,0.74349514,115180.0,115170.0,0.15288]
["bitfinex","BTCUSD",1761582065759,0.83331415,115180.0,115170.0,0.15288]
["bitfinex","BTCUSD",1761582065974,0.85668255,115180.0,115170.0,0.15288]
["bitfinex","BTCUSD",1761582069332,0.86912255,115180.0,115170.0,0.15288]
["bitfinex","BTCUSD",1761582070339,0.17365633,115170.0,115160.0,0.52812]
["bitfinex","BTCUSD",1761582070586,0.22897803,115170.0,115160.0,0.85467141]
["bitfinex","BTCUSD",1761582070760,0.25365828,115170.0,115160.0,0.85467141]
["bitfinex","BTCUSD",1761582071322,0.24552803,115170.0,115160.0,0.85467141]
["bitfinex","BTCUSD",1761582071533,0.25365826,115170.0,115160.0,0.85467141]
["bitfinex","BTCUSD",1761582073642,0.25565826,115170.0,115160.0,0.85467141]
["bitfinex","BTCUSD",1761582073863,0.24752803,115170.0,115160.0,0.85467141]
["bitfinex","BTCUSD",1761582074317,0.0738717,115170.0,115160.0,0.85467141]
["bitfinex","BTCUSD",1761582074530,0.0206917,115170.0,115160.0,1.67085649]
["bitfinex","BTCUSD",1761582074760,0.002,115170.0,115160.0,1.67085649]
["bitfinex","BTCUSD",1761582075855,0.002,115170.0,115160.0,1.445783]
["bitfinex","BTCUSD",1761582077763,0.002,115170.0,115160.0,0.89465141]
["bitfinex","BTCUSD",1761582077896,0.002,115170.0,115160.0,1.57684147]
["bitfinex","BTCUSD",1761582079163,0.002,115170.0,115160.0,0.89465141]
["bitfinex","BTCUSD",1761582079933,0.002,115170.0,115160.0,1.57684147]
["bitfinex","BTCUSD",1761582080071,0.002,115170.0,115160.0,1.58926322]
["bitfinex","BTCUSD",1761582080280,0.002,115170.0,115160.0,2.01908223]
["bitfinex","BTCUSD",1761582081025,0.002,115170.0,115160.0,2.00666048]
["bitfinex","BTCUSD",1761582081395,0.50001395,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761582081798,0.50001395,115180.0,115170.0,0.18883633]
["bitfinex","BTCUSD",1761582082002,0.50001395,115180.0,115170.0,0.21363633]
["bitfinex","BTCUSD",1761582082922,0.50201395,115180.0,115170.0,0.21363633]
["bitfinex","BTCUSD",1761582083799,0.51856395,115180.0,115170.0,0.18883633]
["bitfinex","BTCUSD",1761582084161,0.51856395,115180.0,115170.0,0.19998633]
["bitfinex","BTCUSD",1761582084417,0.53100395,115180.0,115170.0,0.19998633]
["bitfinex","BTCUSD",1761582084961,0.51445395,115180.0,115170.0,0.25550633]
["bitfinex","BTCUSD",1761582085175,0.53100395,115180.0,115170.0,0.25550633]
["bitfinex","BTCUSD",1761582087476,0.55519395,115180.0,115170.0,0.25550633]
["bitfinex","BTCUSD",1761582087698,0.53100395,115180.0,115170.0,0.25550633]
["bitfinex","BTCUSD",1761582087900,0.50201395,115180.0,115170.0,0.25550633]
["bitfinex","BTCUSD",1761582088104,0.50201395,115180.0,115170.0,0.27964633]
["bitfinex","BTCUSD",1761582088717,0.50201395,115180.0,115170.0,0.25550633]
["bitfinex","BTCUSD",1761582088854,0.50201395,115180.0,115170.0,0.27964633]
["bitfinex","BTCUSD",1761582089526,0.50201395,115180.0,115170.0,0.96183639]
["bitfinex","BTCUSD",1761582089683,0.50201395,115180.0,115170.0,1.0516554]
["bitfinex","BTCUSD",1761582090104,0.50201395,115180.0,115170.0,0.96183639]
["bitfinex","BTCUSD",1761582090352,0.50201395,115180.0,115170.0,1.42783768]
["bitfinex","BTCUSD",1761582090534,0.50198488,115180.0,115170.0,1.45388614]
["bitfinex","BTCUSD",1761582091339,0.49998488,115180.0,115170.0,1.45388614]
["bitfinex","BTCUSD",1761582091795,0.49998488,115180.0,115170.0,1.45988614]
["bitfinex","BTCUSD",1761582092203,0.49998488,115180.0,115170.0,1.54970515]
["bitfinex","BTCUSD",1761582093298,0.49998488,115180.0,115170.0,1.55070515]
["bitfinex","BTCUSD",1761582095002,1e-08,115180.0,115170.0,1.55070515]
["bitfinex","BTCUSD",1761582097795,1e-08,115180.0,115170.0,1.64394501]
["bitfinex","BTCUSD",1761582099672,1e-08,115180.0,115170.0,2.03165997]
["bitfinex","BTCUSD",1761582099890,1e-08,115180.0,115170.0,2.05906193]
["bitfinex","BTCUSD",1761582100118,1e-08,115180.0,115170.0,2.05165995]
["bitfinex","BTCUSD",1761582100958,1e-08,115180.0,115170.0,2.04465995]
["bitfinex","BTCUSD",1761582101163,1e-08,115180.0,115170.0,2.03465996]
["bitfinex","BTCUSD",1761582101368,1e-08,115180.0,115170.0,2.05665995]
["bitfinex","BTCUSD",1761582102735,1e-08,115180.0,115170.0,1.66894499]
["bitfinex","BTCUSD",1761582102940,1e-08,115180.0,115170.0,1.559126]
["bitfinex","BTCUSD",1761582103764,1e-08,115180.0,115170.0,1.711966]
["bitfinex","BTCUSD",1761582103996,1e-08,115180.0,115170.0,1.699966]
["bitfinex","BTCUSD",1761582104447,1e-08,115180.0,115170.0,1.702966]
["bitfinex","BTCUSD",1761582104648,1e-08,115180.0,115170.0,1.79378501]
["bitfinex","BTCUSD",1761582109362,1e-08,115180.0,115170.0,1.96734501]
["bitfinex","BTCUSD",1761582114077,1e-08,115180.0,115170.0,2.17558501]
["bitfinex","BTCUSD",1761582114280,1e-08,115180.0,115170.0,1.50902876]
["bitfinex","BTCUSD",1761582114497,0.01533001,115180.0,115170.0,0.66735479]
["bitfinex","BTCUSD",1761582114703,0.05092001,115180.0,115170.0,0.77892633]
["bitfinex","BTCUSD",1761582114908,0.05092001,115180.0,115170.0,0.62512633]
["bitfinex","BTCUSD",1761582115081,0.22456126,115180.0,115170.0,0.76377633]
["bitfinex","BTCUSD",1761582115332,0.22456126,115180.0,115170.0,0.76477633]
["bitfinex","BTCUSD",1761582116598,0.22456126,115180.0,115170.0,0.76377633]
["bitfinex","BTCUSD",1761582117175,0.23256126,115180.0,115170.0,0.76377633]
["bitfinex","BTCUSD",1761582117764,0.27442505,115180.0,115170.0,0.59012]
["bitfinex","BTCUSD",1761582117984,0.27442505,115180.0,115170.0,0.43732]
["bitfinex","BTCUSD",1761582117985,0.23256126,115180.0,115170.0,0.43732]
["bitfinex","BTCUSD",1761582118196,0.23256126,115180.0,115170.0,0.59016]
["bitfinex","BTCUSD",1761582119447,0.32238027,115180.0,115170.0,0.59016]
["bitfinex","BTCUSD",1761582121076,0.32238027,115180.0,115170.0,0.76381633]
["bitfinex","BTCUSD",1761582122104,0.32238027,115180.0,115170.0,0.59016]
["bitfinex","BTCUSD",1761582125061,0.32238027,115180.0,115170.0,0.43732]
["bitfinex","BTCUSD",1761582125264,0.32238027,115180.0,115170.0,0.59016]
["bitfinex","BTCUSD",1761582133189,0.32238027,115180.0,115170.0,0.43732]
["bitfinex","BTCUSD",1761582133374,0.32238027,115180.0,115170.0,0.59016]
["bitfinex","BTCUSD",1761582139513,0.32238027,115180.0,115170.0,0.43732]
["bitfinex","BTCUSD",1761582139729,0.32238027,115180.0,115170.0,0.59016]
["bitfinex","BTCUSD",1761582140693,0.32238027,115180.0,115170.0,0.43732]
["bitfinex","BTCUSD",1761582140920,0.23294126,115180.0,115170.0,1.00461991]
["bitfinex","BTCUSD",1761582141171,0.23294126,115180.0,115170.0,1.16307624]
["bitfinex","BTCUSD",1761582141617,0.03578001,115180.0,115170.0,1.17827624]
["bitfinex","BTCUSD",1761582141828,0.23294126,115180.0,115170.0,0.97826991]
["bitfinex","BTCUSD",1761582142042,0.23294126,115180.0,115170.0,1.15192624]
["bitfinex","BTCUSD",1761582142829,0.23294126,115180.0,115170.0,0.76381633]
["bitfinex","BTCUSD",1761582143003,0.32276027,115180.0,115170.0,0.59016]
["bitfinex","BTCUSD",1761582143189,0.32276027,115180.0,115170.0,0.76381633]
["bitfinex","BTCUSD",1761582143394,0.32276027,115180.0,115170.0,0.59016]
["bitfinex","BTCUSD",1761582144298,0.32276027,115180.0,115170.0,0.76381633]
["bitfinex","BTCUSD",1761582144693,0.32276027,115180.0,115170.0,1.15192624]
["bitfinex","BTCUSD",1761582144918,0.32276027,115180.0,115170.0,0.76381633]
["bitfinex","BTCUSD",1761582145951,0.02045001,115180.0,115170.0,1.16712624]
["bitfinex","BTCUSD",1761582146154,0.00800001,115180.0,115170.0,1.19097624]
["bitfinex","BTCUSD",1761582146563,0.00800001,115180.0,115170.0,1.57908615]
["bitfinex","BTCUSD",1761582146943,0.00800001,115180.0,115170.0,1.19097624]
["bitfinex","BTCUSD",1761582150451,0.00800001,115180.0,115170.0,1.91908615]
["bitfinex","BTCUSD",1761582150653,0.00800001,115180.0,115170.0,2.09872417]
["bitfinex","BTCUSD",1761582151230,0.00800001,115180.0,115170.0,2.13490645]
["bitfinex","BTCUSD",1761582151426,1e-08,115180.0,115170.0,2.13490645]
["bitfinex","BTCUSD",1761582151841,1e-08,115180.0,115170.0,2.13690645]
["bitfinex","BTCUSD",1761582152023,1e-08,115180.0,115170.0,2.13490645]
["bitfinex","BTCUSD",1761582152428,1e-08,115180.0,115170.0,2.14290645]
["bitfinex","BTCUSD",1761582152750,1e-08,115180.0,115170.0,2.14390645]
["bitfinex","BTCUSD",1761582153717,1e-08,115180.0,115170.0,2.53201636]
["bitfinex","BTCUSD",1761582157462,1e-08,115180.0,115170.0,2.62225636]
["bitfinex","BTCUSD",1761582160020,1e-08,115180.0,115170.0,2.76955636]
["bitfinex","BTCUSD",1761582167580,1e-08,115180.0,115170.0,2.76855636]
["bitfinex","BTCUSD",1761582167790,1e-08,115180.0,115170.0,2.76155636]
["bitfinex","BTCUSD",1761582168227,1e-08,115180.0,115170.0,2.77455636]
["bitfinex","BTCUSD",1761582168430,1e-08,115180.0,115170.0,2.76055636]
["bitfinex","BTCUSD",1761582168664,1e-08,115180.0,115170.0,2.77355636]
["bitfinex","BTCUSD",1761582170173,1e-08,115180.0,115170.0,2.77455636]
["bitfinex","BTCUSD",1761582170553,1e-08,115180.0,115170.0,2.62725636]
["bitfinex","BTCUSD",1761582171377,1e-08,115180.0,115170.0,2.6533014]
["bitfinex","BTCUSD",1761582172024,1e-08,115180.0,115170.0,3.81763113]
["bitfinex","BTCUSD",1761582172715,1e-08,115180.0,115170.0,3.96493113]
["bitfinex","BTCUSD",1761582173323,1e-08,115180.0,115170.0,2.8006014]
["bitfinex","BTCUSD",1761582176516,1e-08,115180.0,115170.0,2.76441912]
["bitfinex","BTCUSD",1761582177382,1e-08,115180.0,115170.0,2.8006014]
["bitfinex","BTCUSD",1761582179930,1e-08,115180.0,115170.0,2.76441912]
["bitfinex","BTCUSD",1761582181162,1e-08,115180.0,115170.0,3.96493113]
["bitfinex","BTCUSD",1761582181299,1e-08,115180.0,115170.0,2.8006014]
["bitfinex","BTCUSD",1761582181487,1e-08,115180.0,115170.0,1.63627167]
["bitfinex","BTCUSD",1761582181696,1e-08,115180.0,115170.0,2.8006014]
["bitfinex","BTCUSD",1761582184326,1e-08,115180.0,115170.0,2.77455636]
["bitfinex","BTCUSD",1761582188415,0.03492096,115220.0,115210.0,0.94981586]
["bitfinex","BTCUSD",1761582188640,0.02754657,115220.0,115210.0,1.27508487]
["bitfinex","BTCUSD",1761582189226,0.05226657,115220.0,115210.0,1.27508487]
["bitfinex","BTCUSD",1761582189539,0.02754657,115220.0,115210.0,1.27508487]
["bitfinex","BTCUSD",1761582190331,0.03254657,115220.0,115210.0,1.27508487]
["bitfinex","BTCUSD",1761582190538,0.05726657,115220.0,115210.0,1.27508487]
["bitfinex","BTCUSD",1761582190743,0.05726657,115220.0,115210.0,1.16924586]
["bitfinex","BTCUSD",1761582190946,0.05726657,115220.0,115210.0,1.15809586]
["bitfinex","BTCUSD",1761582191063,0.05726657,115220.0,115210.0,0.76998595]
["bitfinex","BTCUSD",1761582191263,0.05726657,115220.0,115210.0,0.94350595]
["bitfinex","BTCUSD",1761582192584,0.03254657,115220.0,115210.0,0.95952595]
["bitfinex","BTCUSD",1761582192827,0.00514561,115220.0,115210.0,1.89207388]
["bitfinex","BTCUSD",1761582193024,0.00514561,115220.0,115210.0,1.92825616]
["bitfinex","BTCUSD",1761582193226,0.00514561,115220.0,115210.0,2.31636607]
["bitfinex","BTCUSD",1761582194004,0.00514561,115220.0,115210.0,2.28018379]
["bitfinex","BTCUSD",1761582194097,0.00014561,115220.0,115210.0,1.89207388]
["bitfinex","BTCUSD",1761582194309,0.00014561,115220.0,115210.0,1.80225487]
["bitfinex","BTCUSD",1761582195101,0.00014561,115220.0,115210.0,1.80625487]
["bitfinex","BTCUSD",1761582196069,0.00014561,115220.0,115210.0,2.01449487]
["bitfinex","BTCUSD",1761582197892,0.00014561,115220.0,115210.0,1.62585322]
["bitfinex","BTCUSD",1761582200934,0.00014561,115220.0,115210.0,1.71605322]
["bitfinex","BTCUSD",1761582202059,0.00014561,115220.0,115210.0,1.80587223]
["bitfinex","BTCUSD",1761582202439,0.00014561,115220.0,115210.0,2.1934504]
["bitfinex","BTCUSD",1761582202645,0.00014561,115220.0,115210.0,1.80587223]
["bitfinex","BTCUSD",1761582204607,0.00014561,115220.0,115210.0,1.71605322]
["bitfinex","BTCUSD",1761582208184,0.07514561,115220.0,115210.0,1.71605322]
["bitfinex","BTCUSD",1761582208823,0.07514561,115220.0,115210.0,1.71599675]
["bitfinex","BTCUSD",1761582215587,0.12648561,115220.0,115210.0,1.04503604]
["bitfinex","BTCUSD",1761582215797,0.12648561,115220.0,115210.0,0.85775604]
["bitfinex","BTCUSD",1761582216204,0.30006658,115220.0,115210.0,0.26779604]
["bitfinex","BTCUSD",1761582216407,0.33382339,115220.0,115210.0,0.85775604]
["bitfinex","BTCUSD",1761582216663,0.16024242,115220.0,115210.0,0.85775604]
["bitfinex","BTCUSD",1761582216857,0.12648561,115220.0,115210.0,0.85775604]
["bitfinex","BTCUSD",1761582217058,0.30006658,115220.0,115210.0,0.85775604]
["bitfinex","BTCUSD",1761582217242,0.12648561,115220.0,115210.0,0.85675604]
["bitfinex","BTCUSD",1761582217393,0.12648561,115220.0,115210.0,0.85375604]
["bitfinex","BTCUSD",1761582217591,0.13148561,115220.0,115210.0,0.85375604]
["bitfinex","BTCUSD",1761582218158,0.13148561,115220.0,115210.0,1.24127774]
["bitfinex","BTCUSD",1761582218942,0.13148561,115220.0,115210.0,1.26333987]
["bitfinex","BTCUSD",1761582220486,0.08014561,115220.0,115210.0,1.37044675]
["bitfinex","BTCUSD",1761582221813,0.08014561,115220.0,115210.0,1.37144675]
["bitfinex","BTCUSD",1761582222017,0.07514561,115220.0,115210.0,1.37144675]
["bitfinex","BTCUSD",1761582222739,0.07514561,115220.0,115210.0,1.71144675]
["bitfinex","BTCUSD",1761582233131,0.09056561,115220.0,115210.0,1.68833675]
["bitfinex","BTCUSD",1761582233290,0.10203561,115220.0,115210.0,1.68833675]
["bitfinex","BTCUSD",1761582233496,0.12648561,115220.0,115210.0,1.67209675]
["bitfinex","BTCUSD",1761582234102,0.12648561,115220.0,115210.0,1.68833675]
["bitfinex","BTCUSD",1761582234683,0.12648561,115220.0,115210.0,1.67209675]
["bitfinex","BTCUSD",1761582234882,0.10203561,115220.0,115210.0,1.68833675]
["bitfinex","BTCUSD",1761582235997,0.07514561,115220.0,115210.0,1.71144675]
["bitfinex","BTCUSD",1761582236395,0.07514561,115220.0,115210.0,1.80126576]
["bitfinex","BTCUSD",1761582242221,0.07514561,115220.0,115210.0,1.71144675]
["bitfinex","BTCUSD",1761582242426,0.09130561,115220.0,115210.0,1.68833675]
["bitfinex","BTCUSD",1761582243461,0.07514561,115220.0,115210.0,1.71216675]
["bitfinex","BTCUSD",1761582244319,0.09130561,115220.0,115210.0,1.68833675]
["bitfinex","BTCUSD",1761582244754,0.12608561,115220.0,115210.0,1.29033675]
["bitfinex","BTCUSD",1761582244966,0.12608561,115220.0,115210.0,1.28453505]
["bitfinex","BTCUSD",1761582245167,0.12608561,115220.0,115210.0,1.67205675]
["bitfinex","BTCUSD",1761582245766,0.12608561,115220.0,115210.0,0.99131774]
["bitfinex","BTCUSD",1761582246001,0.12608561,115220.0,115210.0,0.85371604]
["bitfinex","BTCUSD",1761582246170,0.12608561,115220.0,115210.0,0.85471604]
["bitfinex","BTCUSD",1761582246648,0.12608561,115220.0,115210.0,0.85371604]
["bitfinex","BTCUSD",1761582246854,0.12608561,115220.0,115210.0,1.24123774]
["bitfinex","BTCUSD",1761582247059,0.12608561,115220.0,115210.0,1.33105675]
["bitfinex","BTCUSD",1761582247261,0.12608561,115220.0,115210.0,1.24123774]
["bitfinex","BTCUSD",1761582247690,0.13108561,115220.0,115210.0,1.24123774]
["bitfinex","BTCUSD",1761582253317,0.08014561,115220.0,115210.0,1.25753774]
["bitfinex","BTCUSD",1761582253999,0.09639561,115220.0,115210.0,1.25753774]
["bitfinex","BTCUSD",1761582254666,0.13332561,115220.0,115210.0,1.24123774]
["bitfinex","BTCUSD",1761582257826,0.10842561,115220.0,115210.0,1.28211774]
["bitfinex","BTCUSD",1761582258036,0.08014561,115220.0,115210.0,1.28211774]
["bitfinex","BTCUSD",1761582259024,0.08014561,115220.0,115210.0,1.25753774]
["bitfinex","BTCUSD",1761582259244,0.09639561,115220.0,115210.0,1.25753774]
["bitfinex","BTCUSD",1761582259870,0.09639561,115220.0,115210.0,1.2576476]
["bitfinex","BTCUSD",1761582260320,0.09139561,115220.0,115210.0,1.2576476]
["bitfinex","BTCUSD",1761582260661,0.09439561,115220.0,115210.0,1.2576476]
["bitfinex","BTCUSD",1761582261312,0.09139561,115220.0,115210.0,1.2576476]
["bitfinex","BTCUSD",1761582261755,0.13132561,115220.0,115210.0,1.2576476]
["bitfinex","BTCUSD",1761582263063,0.10642561,115220.0,115210.0,1.2576476]
["bitfinex","BTCUSD",1761582265054,0.13132561,115220.0,115210.0,1.2413476]
["bitfinex","BTCUSD",1761582270709,0.13132561,115220.0,115210.0,0.85371604]
["bitfinex","BTCUSD",1761582270964,0.13132561,115220.0,115210.0,1.2413476]
["bitfinex","BTCUSD",1761582271883,0.13132561,115220.0,115210.0,1.2566476]
["bitfinex","BTCUSD",1761582273892,0.07814561,115220.0,115210.0,1.2813876]
["bitfinex","BTCUSD",1761582274078,0.09362561,115220.0,115210.0,1.2566476]
["bitfinex","BTCUSD",1761582274296,0.09362561,115220.0,115210.0,1.34646661]
["bitfinex","BTCUSD",1761582275488,0.12874561,115220.0,115210.0,1.0886676]
["bitfinex","BTCUSD",1761582275711,0.12874561,115220.0,115210.0,1.2413476]
["bitfinex","BTCUSD",1761582275964,0.12874561,115220.0,115210.0,1.2566476]
["bitfinex","BTCUSD",1761582276632,0.10527561,115220.0,115210.0,1.2566476]
["bitfinex","BTCUSD",1761582276861,0.07814561,115220.0,115210.0,1.2813876]
["bitfinex","BTCUSD",1761582277284,0.09362561,115220.0,115210.0,1.2566476]
["bitfinex","BTCUSD",1761582277502,0.10527561,115220.0,115210.0,1.2566476]
["bitfinex","BTCUSD",1761582278010,0.10527561,115220.0,115210.0,1.2413476]
["bitfinex","BTCUSD",1761582278153,0.12874561,115220.0,115210.0,1.2413476]
["bitfinex","BTCUSD",1761582278573,0.07814561,115220.0,115210.0,2.18865718]
["bitfinex","BTCUSD",1761582281530,0.07814561,115220.0,115210.0,2.09883817]
["bitfinex","BTCUSD",1761582281974,0.07514561,115220.0,115210.0,2.09883817]
["bitfinex","BTCUSD",1761582282518,0.07514561,115220.0,115210.0,2.09983817]
["bitfinex","BTCUSD",1761582282743,0.07514561,115220.0,115210.0,2.48746973]
["bitfinex","BTCUSD",1761582283181,0.07514561,115220.0,115210.0,2.52365201]
["bitfinex","BTCUSD",1761582283402,0.07514561,115220.0,115210.0,2.61347102]
["bitfinex","BTCUSD",1761582283707,0.07514561,115220.0,115210.0,2.63857159]
["bitfinex","BTCUSD",1761582283922,1e-08,115220.0,115210.0,2.66460899]
["bitfinex","BTCUSD",1761582284530,1e-08,115220.0,115210.0,2.63950842]
["bitfinex","BTCUSD",1761582285370,1e-08,115220.0,115210.0,2.64450842]
["bitfinex","BTCUSD",1761582285764,1e-08,115220.0,115210.0,2.70496485]
["bitfinex","BTCUSD",1761582285968,1e-08,115220.0,115210.0,2.71096485]
["bitfinex","BTCUSD",1761582286184,1e-08,115220.0,115210.0,2.70996485]
["bitfinex","BTCUSD",1761582286509,1e-08,115220.0,115210.0,2.71096485]
["bitfinex","BTCUSD",1761582300820,1e-08,115220.0,115210.0,2.85826485]
["bitfinex","BTCUSD",1761582301073,1e-08,115220.0,115210.0,2.10707785]
["bitfinex","BTCUSD",1761582301275,0.05196001,115220.0,115210.0,0.79773505]
["bitfinex","BTCUSD",1761582301484,0.05196001,115220.0,115210.0,0.86051604]
["bitfinex","BTCUSD",1761582301891,0.05196001,115220.0,115210.0,0.85351604]
["bitfinex","BTCUSD",1761582302092,0.05196001,115220.0,115210.0,1.19351604]
["bitfinex","BTCUSD",1761582302296,0.05196001,115220.0,115210.0,1.5881476]
["bitfinex","BTCUSD",1761582302452,0.05196001,115220.0,115210.0,1.2421476]
["bitfinex","BTCUSD",1761582302650,0.05196001,115220.0,115210.0,1.2411476]
["bitfinex","BTCUSD",1761582302868,0.05496001,115220.0,115210.0,1.5811476]
["bitfinex","BTCUSD",1761582303445,0.05496001,115220.0,115210.0,0.9914276]
["bitfinex","BTCUSD",1761582303675,0.61617254,115220.0,115210.0,0.70091604]
["bitfinex","BTCUSD",1761582303898,0.22854098,115220.0,115210.0,0.52732]
["bitfinex","BTCUSD",1761582304118,0.22854098,115220.0,115210.0,0.67992]
["bitfinex","BTCUSD",1761582304328,0.22854098,115220.0,115210.0,0.85351604]
["bitfinex","BTCUSD",1761582304536,0.22854098,115220.0,115210.0,0.67992]
["bitfinex","BTCUSD",1761582304873,0.22854098,115220.0,115210.0,0.85351604]
["bitfinex","BTCUSD",1761582305080,0.61617254,115220.0,115210.0,0.67992]
["bitfinex","BTCUSD",1761582305311,0.61617254,115220.0,115210.0,0.0902]
["bitfinex","BTCUSD",1761582305527,0.61617254,115220.0,115210.0,0.5274]
["bitfinex","BTCUSD",1761582305528,1.43362311,115220.0,115210.0,0.5274]
["bitfinex","BTCUSD",1761582305937,1.43362311,115220.0,115210.0,0.68]
["bitfinex","BTCUSD",1761582306158,1.4392687,115220.0,115210.0,0.68]
["bitfinex","BTCUSD",1761582306585,1.45793976,115220.0,115210.0,0.68]
["bitfinex","BTCUSD",1761582306788,1.45793976,115220.0,115210.0,0.68179058]
["bitfinex","BTCUSD",1761582306965,1.45793976,115220.0,115210.0,0.09199058]
["bitfinex","BTCUSD",1761582307220,1.45793976,115220.0,115210.0,0.68179058]
["bitfinex","BTCUSD",1761582307519,1.4392687,115220.0,115210.0,0.68179058]
["bitfinex","BTCUSD",1761582307723,1.4402687,115220.0,115210.0,0.68179058]
["bitfinex","BTCUSD",1761582307936,1.4392687,115220.0,115210.0,0.68179058]
["bitfinex","BTCUSD",1761582308138,1.4542687,115220.0,115210.0,0.68179058]
["bitfinex","BTCUSD",1761582309003,1.4552687,115220.0,115210.0,0.68179058]
["bitfinex","BTCUSD",1761582309217,1.49145098,115220.0,115210.0,0.09199058]
["bitfinex","BTCUSD",1761582309432,1.87908254,115220.0,115210.0,0.52923058]
["bitfinex","BTCUSD",1761582309646,1.87908254,115220.0,115210.0,0.65563058]
["bitfinex","BTCUSD",1761582309647,1.89772024,115220.0,115210.0,0.65563058]
["bitfinex","BTCUSD",1761582310062,1.51008868,115220.0,115210.0,0.65563058]
["bitfinex","BTCUSD",1761582311287,1.51816957,115220.0,115210.0,0.65563058]
["bitfinex","BTCUSD",1761582311785,0.73482556,115220.0,115210.0,0.65563058]
["bitfinex","BTCUSD",1761582312027,0.68000558,115220.0,115210.0,0.65563058]
["bitfinex","BTCUSD",1761582312237,0.67135999,115220.0,115210.0,0.65563058]
["bitfinex","BTCUSD",1761582312459,1.05899155,115220.0,115210.0,0.52923058]
["bitfinex","BTCUSD",1761582312673,1.05899155,115220.0,115210.0,0.68187058]
["bitfinex","BTCUSD",1761582312932,0.67035999,115220.0,115210.0,0.68187058]
["bitfinex","BTCUSD",1761582313367,1.05799155,115220.0,115210.0,0.68187058]
["bitfinex","BTCUSD",1761582313818,1.04299155,115220.0,115210.0,0.68187058]
["bitfinex","BTCUSD",1761582314183,1.05499155,115220.0,115210.0,0.68187058]
["bitfinex","BTCUSD",1761582314376,0.66735999,115220.0,115210.0,0.68187058]
["bitfinex","BTCUSD",1761582314578,0.32735999,115220.0,115210.0,0.68187058]
["bitfinex","BTCUSD",1761582314815,0.32735999,115220.0,115210.0,0.85546662]
["bitfinex","BTCUSD",1761582314938,0.23754098,115220.0,115210.0,1.24309818]
["bitfinex","BTCUSD",1761582315140,0.06396001,115220.0,115210.0,1.24309818]
["bitfinex","BTCUSD",1761582315392,0.22554098,115220.0,115210.0,0.85546662]
["bitfinex","BTCUSD",1761582315568,0.22654098,115220.0,115210.0,1.24309818]
["bitfinex","BTCUSD",1761582315776,0.05296001,115220.0,115210.0,1.24309818]
["bitfinex","BTCUSD",1761582316178,0.05996001,115220.0,115210.0,1.24309818]
["bitfinex","BTCUSD",1761582317462,0.05196001,115220.0,115210.0,1.24309818]
["bitfinex","BTCUSD",1761582317776,0.05396001,115220.0,115210.0,1.24309818]
["bitfinex","BTCUSD",1761582319832,0.22754098,115220.0,115210.0,0.85546662]
["bitfinex","BTCUSD",1761582320076,0.22754098,115220.0,115210.0,0.68187058]
["bitfinex","BTCUSD",1761582320902,0.70505869,115220.0,115210.0,0.52927058]
["bitfinex","BTCUSD",1761582321106,0.73110746,115220.0,115210.0,0.68191058]
["bitfinex","BTCUSD",1761582321762,0.73110746,115220.0,115210.0,0.52927058]
["bitfinex","BTCUSD",1761582321972,0.73110746,115220.0,115210.0,0.68191058]
["bitfinex","BTCUSD",1761582322187,1.07110746,115220.0,115210.0,0.68191058]
["bitfinex","BTCUSD",1761582323050,1.07110746,115220.0,115210.0,0.52927058]
["bitfinex","BTCUSD",1761582323473,1.10528974,115220.0,115210.0,0.68191058]
["bitfinex","BTCUSD",1761582323891,1.11728974,115220.0,115210.0,0.68191058]
["bitfinex","BTCUSD",1761582324101,1.17723855,115220.0,115210.0,0.68191058]
["bitfinex","BTCUSD",1761582324553,1.17823855,115220.0,115210.0,0.68191058]
["bitfinex","BTCUSD",1761582324762,1.16623855,115220.0,115210.0,0.68191058]
["bitfinex","BTCUSD",1761582324957,1.16523855,115220.0,115210.0,0.68191058]
["bitfinex","BTCUSD",1761582325160,1.18023855,115220.0,115210.0,0.68191058]
["bitfinex","BTCUSD",1761582325361,1.18223855,115220.0,115210.0,0.68191058]
["bitfinex","BTCUSD",1761582326318,1.61109511,115220.0,115210.0,0.38351058]
["bitfinex","BTCUSD",1761582326550,0.51361111,115200.0,115190.0,0.20828]
["bitfinex","BTCUSD",1761582326766,1.00975067,115200.0,115190.0,0.43736]
["bitfinex","BTCUSD",1761582326968,1.43642937,115200.0,115190.0,0.43736]
["bitfinex","BTCUSD",1761582327377,1.47057704,115200.0,115190.0,0.43736]
["bitfinex","BTCUSD",1761582327591,1.47057704,115200.0,115190.0,0.59]
["bitfinex","BTCUSD",1761582327799,0.69617964,115200.0,115190.0,0.59]
["bitfinex","BTCUSD",1761582328009,1.08387834,115200.0,115190.0,0.59]
["bitfinex","BTCUSD",1761582328232,1.09287834,115200.0,115190.0,0.59]
["bitfinex","BTCUSD",1761582329366,1.10519834,115200.0,115190.0,0.59]
["bitfinex","BTCUSD",1761582330070,0.71749964,115200.0,115190.0,0.59]
["bitfinex","BTCUSD",1761582330233,1.10519834,115200.0,115190.0,0.59]
["bitfinex","BTCUSD",1761582331457,1.12848905,115200.0,115190.0,0.59]
["bitfinex","BTCUSD",1761582332455,1.12848905,115200.0,115190.0,0.59041306]
["bitfinex","BTCUSD",1761582334599,1.12849957,115200.0,115190.0,0.59041306]
["bitfinex","BTCUSD",1761582334814,1.51619827,115200.0,115190.0,0.43777306]
["bitfinex","BTCUSD",1761582335028,1.51619827,115200.0,115190.0,0.59045306]
["bitfinex","BTCUSD",1761582335237,1.55238055,115200.0,115190.0,0.59045306]
["bitfinex","BTCUSD",1761582335916,1.58353842,115200.0,115190.0,0.59045306]
["bitfinex","BTCUSD",1761582336373,1.56024771,115200.0,115190.0,0.59045306]
["bitfinex","BTCUSD",1761582336985,1.56024771,115200.0,115190.0,0.43777306]
["bitfinex","BTCUSD",1761582337126,1.56024771,115200.0,115190.0,0.59045306]
["bitfinex","BTCUSD",1761582337762,0.78485031,115200.0,115190.0,0.59045306]
["bitfinex","BTCUSD",1761582337971,0.77200283,115200.0,115190.0,0.59045306]
["bitfinex","BTCUSD",1761582338536,0.74084496,115200.0,115190.0,0.59045306]
["bitfinex","BTCUSD",1761582342286,0.40084496,115200.0,115190.0,0.59045306]
["bitfinex","BTCUSD",1761582342418,0.37751016,115200.0,115190.0,0.59045306]
["bitfinex","BTCUSD",1761582343434,0.37651016,115200.0,115190.0,0.59045306]
["bitfinex","BTCUSD",1761582343629,0.36751016,115200.0,115190.0,0.59045306]
["bitfinex","BTCUSD",1761582344038,0.37051016,115200.0,115190.0,0.59045306]
["bitfinex","BTCUSD",1761582350673,0.10708004,115200.0,115190.0,1.15177794]
["bitfinex","BTCUSD",1761582350810,0.23601184,115200.0,115190.0,1.15177794]
["bitfinex","BTCUSD",1761582351015,0.08102258,115200.0,115190.0,1.15177794]
["bitfinex","BTCUSD",1761582351225,0.0543,115200.0,115190.0,1.15177794]
["bitfinex","BTCUSD",1761582353372,0.03053,115200.0,115190.0,1.17849794]
["bitfinex","BTCUSD",1761582353794,0.01532,115200.0,115190.0,1.17849794]
["bitfinex","BTCUSD",1761582354215,0.03176,115200.0,115190.0,1.17849794]
["bitfinex","BTCUSD",1761582354831,0.02876,115200.0,115190.0,1.17849794]
["bitfinex","BTCUSD",1761582355241,0.02976,115200.0,115190.0,1.17849794]
["bitfinex","BTCUSD",1761582355459,0.001,115200.0,115190.0,2.08126145]
["bitfinex","BTCUSD",1761582355680,1e-08,115200.0,115190.0,2.11744373]
["bitfinex","BTCUSD",1761582356326,1e-08,115200.0,115190.0,2.12943373]
["bitfinex","BTCUSD",1761582356536,1e-08,115220.0,115210.0,0.51359604]
["bitfinex","BTCUSD",1761582356761,1e-08,115220.0,115210.0,1.14375375]
["bitfinex","BTCUSD",1761582356967,1e-08,115220.0,115210.0,1.18245375]
["bitfinex","BTCUSD",1761582357171,0.01644001,115220.0,115210.0,1.15932375]
["bitfinex","BTCUSD",1761582357381,1e-08,115220.0,115210.0,1.18245375]
["bitfinex","BTCUSD",1761582357596,1e-08,115220.0,115210.0,1.27227276]
["bitfinex","BTCUSD",1761582357947,1e-08,115220.0,115210.0,1.27427276]
["bitfinex","BTCUSD",1761582358578,1e-08,115220.0,115210.0,1.25114276]
["bitfinex","BTCUSD",1761582358863,0.01504001,115220.0,115210.0,0.62098505]
["bitfinex","BTCUSD",1761582359075,0.04002001,115220.0,115210.0,0.60541505]
["bitfinex","BTCUSD",1761582359283,0.04002001,115220.0,115210.0,1.58311375]
["bitfinex","BTCUSD",1761582360245,0.01504001,115220.0,115210.0,1.59911375]
["bitfinex","BTCUSD",1761582362290,0.02746001,115220.0,115210.0,1.59911375]
["bitfinex","BTCUSD",1761582362491,0.02746001,115220.0,115210.0,1.61026375]
["bitfinex","BTCUSD",1761582362684,0.05244001,115220.0,115210.0,0.91444474]
["bitfinex","BTCUSD",1761582362877,0.05244001,115220.0,115210.0,1.49325474]
["bitfinex","BTCUSD",1761582363075,0.05244001,115220.0,115210.0,1.10555604]
["bitfinex","BTCUSD",1761582363279,0.05244001,115220.0,115210.0,1.49325474]
["bitfinex","BTCUSD",1761582366116,0.05244001,115220.0,115210.0,1.10555604]
["bitfinex","BTCUSD",1761582366364,0.05244001,115220.0,115210.0,0.90329474]
["bitfinex","BTCUSD",1761582366595,0.05244001,115220.0,115210.0,1.49317474]
["bitfinex","BTCUSD",1761582367226,0.05244001,115220.0,115210.0,1.49117474]
["bitfinex","BTCUSD",1761582367675,0.22602098,115220.0,115210.0,0.90129474]
["bitfinex","BTCUSD",1761582367954,0.22602098,115220.0,115210.0,0.58988]
["bitfinex","BTCUSD",1761582368951,0.22602098,115220.0,115200.0,0.17380427]
["bitfinex","BTCUSD",1761582369161,0.22602098,115220.0,115210.0,0.58988]
["bitfinex","BTCUSD",1761582369162,0.20104098,115220.0,115210.0,0.58988]
["bitfinex","BTCUSD",1761582369381,0.20304098,115220.0,115210.0,0.58988]
["bitfinex","BTCUSD",1761582369815,0.22724098,115220.0,115210.0,0.58988]
["bitfinex","BTCUSD",1761582375503,0.22724098,115220.0,115210.0,0.76347604]
["bitfinex","BTCUSD",1761582375941,0.02946001,115220.0,115210.0,1.17863474]
["bitfinex","BTCUSD",1761582376365,0.05366001,115220.0,115210.0,1.16232474]
["bitfinex","BTCUSD",1761582376578,0.05366001,115220.0,115210.0,1.15117474]
["bitfinex","BTCUSD",1761582377172,0.05166001,115220.0,115210.0,1.15117474]
["bitfinex","BTCUSD",1761582378589,0.05166001,115220.0,115210.0,1.15417474]
["bitfinex","BTCUSD",1761582379640,0.02746001,115220.0,115210.0,1.15417474]
["bitfinex","BTCUSD",1761582379861,0.05166001,115220.0,115210.0,1.1541086]
["bitfinex","BTCUSD",1761582380357,0.05166001,115220.0,115210.0,1.2443486]
["bitfinex","BTCUSD",1761582384661,1e-08,115220.0,115210.0,1.76078017]
["bitfinex","BTCUSD",1761582384882,1e-08,115220.0,115210.0,1.85059918]
["bitfinex","BTCUSD",1761582385101,1e-08,115220.0,115210.0,2.57823174]
["bitfinex","BTCUSD",1761582385333,0.01486548,115240.0,115230.0,0.17913591]
["bitfinex","BTCUSD",1761582385530,0.03658,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761582385740,0.02058447,115260.0,115250.0,0.76928835]
["bitfinex","BTCUSD",1761582385966,0.2343052,115260.0,115250.0,0.76928835]
["bitfinex","BTCUSD",1761582386187,0.25301372,115260.0,115250.0,0.76928835]
["bitfinex","BTCUSD",1761582386604,0.07949299,115260.0,115250.0,0.76928835]
["bitfinex","BTCUSD",1761582386850,0.06078447,115260.0,115250.0,0.76928835]
["bitfinex","BTCUSD",1761582387491,0.23430068,115260.0,115250.0,0.76928835]
["bitfinex","BTCUSD",1761582389225,0.22618498,115260.0,115250.0,0.76928835]
["bitfinex","BTCUSD",1761582389625,0.23118498,115260.0,115250.0,0.76928835]
["bitfinex","BTCUSD",1761582390040,0.05766425,115260.0,115250.0,0.76928835]
["bitfinex","BTCUSD",1761582390244,0.23118498,115260.0,115250.0,0.76928835]
["bitfinex","BTCUSD",1761582391043,0.23118498,115260.0,115250.0,0.94280835]
["bitfinex","BTCUSD",1761582391265,0.22618498,115260.0,115250.0,0.94280835]
["bitfinex","BTCUSD",1761582392335,0.22618498,115260.0,115250.0,0.76927256]
["bitfinex","BTCUSD",1761582392868,0.17353579,115250.0,115240.0,0.56118319]
["bitfinex","BTCUSD",1761582393086,0.20198498,115260.0,115250.0,0.2082]
["bitfinex","BTCUSD",1761582393313,0.19408763,115260.0,115250.0,0.2082]
["bitfinex","BTCUSD",1761582393532,0.23380763,115260.0,115250.0,0.2082]
["bitfinex","BTCUSD",1761582394486,0.17553579,115250.0,115240.0,0.56118319]
["bitfinex","BTCUSD",1761582394682,0.21102579,115250.0,115240.0,1.15098319]
["bitfinex","BTCUSD",1761582394894,0.22497579,115250.0,115240.0,1.15098319]
["bitfinex","BTCUSD",1761582395106,0.22497579,115250.0,115230.0,0.56987676]
["bitfinex","BTCUSD",1761582395318,0.20120579,115250.0,115240.0,0.76335085]
["bitfinex","BTCUSD",1761582395526,0.20120579,115250.0,115240.0,1.15098341]
["bitfinex","BTCUSD",1761582395730,0.22697579,115250.0,115240.0,1.15098341]
["bitfinex","BTCUSD",1761582396207,0.22497579,115250.0,115240.0,1.15098341]
["bitfinex","BTCUSD",1761582398409,0.22697579,115250.0,115240.0,1.15098341]
["bitfinex","BTCUSD",1761582399071,0.05344,115250.0,115240.0,1.15098341]
["bitfinex","BTCUSD",1761582399498,0.05344,115250.0,115240.0,1.53861597]
["bitfinex","BTCUSD",1761582399721,0.05344,115250.0,115240.0,1.56476057]
["bitfinex","BTCUSD",1761582399928,0.05344,115250.0,115240.0,1.53861597]
["bitfinex","BTCUSD",1761582401656,0.05144,115250.0,115240.0,1.53861597]
["bitfinex","BTCUSD",1761582402824,0.05144,115250.0,115240.0,1.62881597]
["bitfinex","BTCUSD",1761582403023,0.22497579,115250.0,115240.0,0.26375085]
["bitfinex","BTCUSD",1761582403235,0.22497579,115250.0,115240.0,1.24114341]
["bitfinex","BTCUSD",1761582403453,0.05144,115250.0,115240.0,1.24114341]
["bitfinex","BTCUSD",1761582403644,0.05144,115250.0,115240.0,1.62877597]
["bitfinex","BTCUSD",1761582405646,0.05144,115250.0,115240.0,1.71180063]
["bitfinex","BTCUSD",1761582405847,0.18598498,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761582406079,0.20975498,115260.0,115250.0,0.56116835]
["bitfinex","BTCUSD",1761582406291,0.22570498,115260.0,115250.0,0.56116835]
["bitfinex","BTCUSD",1761582407554,0.22570498,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1761582407758,0.22570498,115260.0,115250.0,0.56116835]
["bitfinex","BTCUSD",1761582408183,0.22770498,115260.0,115250.0,0.56116835]
["bitfinex","BTCUSD",1761582413618,0.20393498,115260.0,115250.0,0.56116835]
["bitfinex","BTCUSD",1761582414055,0.22770498,115260.0,115250.0,0.56116835]
["bitfinex","BTCUSD",1761582415820,0.22770498,115260.0,115250.0,0.38763256]
["bitfinex","BTCUSD",1761582416030,0.22770498,115260.0,115240.0,1.24114341]
["bitfinex","BTCUSD",1761582416240,0.02377,115250.0,115240.0,1.24114341]
["bitfinex","BTCUSD",1761582416453,0.03549,115250.0,115240.0,1.24114341]
["bitfinex","BTCUSD",1761582416665,0.05144,115250.0,115240.0,1.24114341]
["bitfinex","BTCUSD",1761582417088,0.05144,115250.0,115240.0,1.08858341]
["bitfinex","BTCUSD",1761582417296,0.22497579,115250.0,115240.0,1.24114341]
["bitfinex","BTCUSD",1761582417502,0.05144,115250.0,115240.0,1.24114341]
["bitfinex","BTCUSD",1761582417934,0.05144,115250.0,115240.0,1.62877597]
["bitfinex","BTCUSD",1761582419251,0.22497579,115250.0,115240.0,1.24114341]
["bitfinex","BTCUSD",1761582419683,0.05144,115250.0,115240.0,0.85351085]
["bitfinex","BTCUSD",1761582420098,0.05144,115250.0,115240.0,1.62877597]
["bitfinex","BTCUSD",1761582421255,0.22497579,115250.0,115240.0,0.85351085]
["bitfinex","BTCUSD",1761582421475,0.22497579,115250.0,115240.0,1.24114341]
["bitfinex","BTCUSD",1761582422112,0.22497579,115250.0,115240.0,0.67996]
["bitfinex","BTCUSD",1761582424042,0.22697579,115250.0,115240.0,0.67996]
["bitfinex","BTCUSD",1761582424693,0.22697579,115250.0,115240.0,1.24114341]
["bitfinex","BTCUSD",1761582424912,0.05344,115250.0,115240.0,1.64473597]
["bitfinex","BTCUSD",1761582425134,0.02967,115250.0,115240.0,1.73673628]
["bitfinex","BTCUSD",1761582425366,0.02967,115250.0,115240.0,1.65588597]
["bitfinex","BTCUSD",1761582425799,0.0177,115250.0,115240.0,0.88062085]
["bitfinex","BTCUSD",1761582426013,0.002,115250.0,115240.0,1.65588597]
["bitfinex","BTCUSD",1761582426683,0.0177,115250.0,115240.0,1.65588597]
["bitfinex","BTCUSD",1761582427630,0.02925,115250.0,115240.0,1.65588597]
["bitfinex","BTCUSD",1761582428039,0.05364,115250.0,115240.0,1.65588597]
["bitfinex","BTCUSD",1761582429196,0.02925,115250.0,115240.0,1.65588597]
["bitfinex","BTCUSD",1761582430627,0.05364,115250.0,115240.0,1.65588597]
["bitfinex","BTCUSD",1761582432746,0.05364,115250.0,115240.0,1.63992597]
["bitfinex","BTCUSD",1761582433815,0.05364,115250.0,115240.0,1.65577597]
["bitfinex","BTCUSD",1761582434019,0.02925,115250.0,115240.0,1.65577597]
["bitfinex","BTCUSD",1761582434607,0.002,115250.0,115240.0,1.75410014]
["bitfinex","BTCUSD",1761582434813,0.002,115250.0,115240.0,2.57155171]
["bitfinex","BTCUSD",1761582435014,0.002,115250.0,115240.0,3.79573228]
["bitfinex","BTCUSD",1761582435213,0.002,115250.0,115240.0,3.82176289]
["bitfinex","BTCUSD",1761582435415,1e-08,115250.0,115240.0,3.82176289]
["bitfinex","BTCUSD",1761582435953,8.425e-05,115260.0,115250.0,0.54971807]
["bitfinex","BTCUSD",1761582436148,8.425e-05,115260.0,115250.0,1.92556377]
["bitfinex","BTCUSD",1761582436400,8.425e-05,115260.0,115250.0,1.94141377]
["bitfinex","BTCUSD",1761582436719,8.425e-05,115260.0,115250.0,1.96744259]
["bitfinex","BTCUSD",1761582438347,8.425e-05,115260.0,115250.0,1.97744259]
["bitfinex","BTCUSD",1761582439575,8.425e-05,115260.0,115250.0,1.49999102]
["bitfinex","BTCUSD",1761582439787,8.425e-05,115260.0,115250.0,2.08963102]
["bitfinex","BTCUSD",1761582440673,8.425e-05,115260.0,115250.0,2.47726358]
["bitfinex","BTCUSD",1761582440881,8.425e-05,115260.0,115250.0,3.66526187]
["bitfinex","BTCUSD",1761582441093,8.425e-05,115260.0,115250.0,3.86612196]
["bitfinex","BTCUSD",1761582441321,8.425e-05,115260.0,115250.0,3.96694096]
["bitfinex","BTCUSD",1761582441542,8.425e-05,115260.0,115250.0,3.94984035]
["bitfinex","BTCUSD",1761582441765,8.425e-05,115260.0,115250.0,2.65400121]
["bitfinex","BTCUSD",1761582442185,8.425e-05,115260.0,115250.0,2.27794934]
["bitfinex","BTCUSD",1761582442397,8.425e-05,115260.0,115250.0,2.25284873]
["bitfinex","BTCUSD",1761582442619,8.425e-05,115260.0,115250.0,2.25184873]
["bitfinex","BTCUSD",1761582443045,8.425e-05,115260.0,115250.0,2.25384873]
["bitfinex","BTCUSD",1761582443263,8.425e-05,115260.0,115250.0,2.24384873]
["bitfinex","BTCUSD",1761582443684,8.425e-05,115260.0,115250.0,2.6469006]
["bitfinex","BTCUSD",1761582444160,8.425e-05,115260.0,115250.0,2.6309006]
["bitfinex","BTCUSD",1761582444387,8.425e-05,115260.0,115250.0,2.25984873]
["bitfinex","BTCUSD",1761582445750,8.425e-05,115260.0,115250.0,1.67020873]
["bitfinex","BTCUSD",1761582445957,8.425e-05,115260.0,115250.0,2.25976873]
["bitfinex","BTCUSD",1761582447551,0.00844315,115290.0,115280.0,0.9103725]
["bitfinex","BTCUSD",1761582447845,0.02414315,115290.0,115280.0,1.60560151]
["bitfinex","BTCUSD",1761582448261,0.02414315,115290.0,115280.0,1.66131171]
["bitfinex","BTCUSD",1761582448822,0.02414315,115290.0,115280.0,1.66231171]
["bitfinex","BTCUSD",1761582449229,0.0002,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761582449437,0.03564557,115300.0,115290.0,0.56052745]
["bitfinex","BTCUSD",1761582449641,0.05225557,115300.0,115290.0,0.56052745]
["bitfinex","BTCUSD",1761582450485,0.05225557,115300.0,115290.0,0.57555745]
["bitfinex","BTCUSD",1761582450628,0.05225557,115300.0,115290.0,0.56252745]
["bitfinex","BTCUSD",1761582453147,0.05225557,115300.0,115290.0,0.57755745]
["bitfinex","BTCUSD",1761582453769,0.02905557,115300.0,115290.0,0.67704646]
["bitfinex","BTCUSD",1761582454183,0.02946808,115300.0,115290.0,0.67738745]
["bitfinex","BTCUSD",1761582454805,0.02946808,115300.0,115290.0,0.29033558]
["bitfinex","BTCUSD",1761582455016,0.02946808,115300.0,115290.0,0.67738745]
["bitfinex","BTCUSD",1761582455646,0.05266808,115300.0,115290.0,0.67738745]
["bitfinex","BTCUSD",1761582457060,0.05266808,115300.0,115290.0,0.67638745]
["bitfinex","BTCUSD",1761582457274,0.05266808,115300.0,115290.0,0.68138745]
["bitfinex","BTCUSD",1761582457709,0.05266808,115300.0,115290.0,0.68038745]
["bitfinex","BTCUSD",1761582458150,0.05266808,115300.0,115290.0,0.68138745]
["bitfinex","BTCUSD",1761582459032,0.05266808,115300.0,115290.0,0.73686745]
["bitfinex","BTCUSD",1761582463876,0.05266808,115300.0,115290.0,0.49851558]
["bitfinex","BTCUSD",1761582464093,0.05266808,115300.0,115290.0,0.90059745]
["bitfinex","BTCUSD",1761582464525,0.03758043,115300.0,115290.0,0.91026745]
["bitfinex","BTCUSD",1761582464751,0.03758043,115300.0,115290.0,1.29731932]
["bitfinex","BTCUSD",1761582464961,0.03758043,115300.0,115290.0,0.91026745]
["bitfinex","BTCUSD",1761582466672,0.06078043,115300.0,115290.0,0.91026745]
["bitfinex","BTCUSD",1761582466910,0.03758043,115300.0,115290.0,0.91026745]
["bitfinex","BTCUSD",1761582467728,0.06078043,115300.0,115290.0,0.88556745]
["bitfinex","BTCUSD",1761582468563,0.06078043,115300.0,115290.0,1.09364745]
["bitfinex","BTCUSD",1761582470697,0.01155,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761582470907,0.02864512,115320.0,115310.0,0.81452637]
["bitfinex","BTCUSD",1761582471131,0.04921512,115320.0,115310.0,0.71297736]
["bitfinex","BTCUSD",1761582471338,0.04962753,115320.0,115310.0,1.14997736]
["bitfinex","BTCUSD",1761582472502,0.05162753,115320.0,115310.0,1.14997736]
["bitfinex","BTCUSD",1761582472712,0.03105753,115320.0,115310.0,1.16500736]
["bitfinex","BTCUSD",1761582472915,0.03105753,115320.0,115310.0,1.14997736]
["bitfinex","BTCUSD",1761582473123,0.05162753,115320.0,115310.0,1.14997736]
["bitfinex","BTCUSD",1761582473764,0.04962753,115320.0,115310.0,1.14997736]
["bitfinex","BTCUSD",1761582474517,0.02905753,115320.0,115310.0,1.16500736]
["bitfinex","BTCUSD",1761582474759,0.02905753,115320.0,115310.0,1.14997736]
["bitfinex","BTCUSD",1761582475373,0.04962753,115320.0,115310.0,1.14997736]
["bitfinex","BTCUSD",1761582475842,0.24659228,115320.0,115300.0,0.17345336]
["bitfinex","BTCUSD",1761582476051,0.20207557,115320.0,115310.0,0.58948]
["bitfinex","BTCUSD",1761582476677,0.22264557,115320.0,115310.0,0.58948]
["bitfinex","BTCUSD",1761582477094,0.22305798,115320.0,115310.0,0.58948]
["bitfinex","BTCUSD",1761582477525,1.08698073,115320.0,115310.0,0.43696]
["bitfinex","BTCUSD",1761582477747,1.42698073,115320.0,115310.0,0.58952]
["bitfinex","BTCUSD",1761582477976,1.45300973,115320.0,115310.0,0.58952]
["bitfinex","BTCUSD",1761582478556,1.06595786,115320.0,115310.0,0.58952]
["bitfinex","BTCUSD",1761582479355,1.45400973,115320.0,115310.0,0.58952]
["bitfinex","BTCUSD",1761582479886,1.46200973,115320.0,115310.0,0.58952]
["bitfinex","BTCUSD",1761582480176,0.68790599,115320.0,115310.0,0.58952]
["bitfinex","BTCUSD",1761582480406,1.07495786,115320.0,115310.0,0.58952]
["bitfinex","BTCUSD",1761582481728,1.09834352,115320.0,115310.0,0.58952]
["bitfinex","BTCUSD",1761582482403,0.71129165,115320.0,115310.0,0.58952]
["bitfinex","BTCUSD",1761582482876,0.73810255,115320.0,115310.0,0.58952]
["bitfinex","BTCUSD",1761582483072,0.71471689,115320.0,115310.0,0.58952]
["bitfinex","BTCUSD",1761582484190,0.23829888,115320.0,115310.0,0.97657187]
["bitfinex","BTCUSD",1761582484412,0.06486843,115320.0,115310.0,1.15001736]
["bitfinex","BTCUSD",1761582484624,0.02956221,115320.0,115310.0,1.20223736]
["bitfinex","BTCUSD",1761582485037,0.06569221,115320.0,115310.0,0.76296549]
["bitfinex","BTCUSD",1761582485255,0.04512221,115320.0,115310.0,0.76296549]
["bitfinex","BTCUSD",1761582485708,0.04512221,115320.0,115310.0,0.77877549]
["bitfinex","BTCUSD",1761582486155,0.03700753,115320.0,115310.0,0.77877549]
["bitfinex","BTCUSD",1761582486393,0.21043798,115320.0,115310.0,0.76296549]
["bitfinex","BTCUSD",1761582486606,0.20955019,115320.0,115310.0,0.76296549]
["bitfinex","BTCUSD",1761582486815,0.21155019,115320.0,115310.0,0.76296549]
["bitfinex","BTCUSD",1761582488051,0.21155019,115320.0,115310.0,0.77877549]
["bitfinex","BTCUSD",1761582488249,0.21155019,115320.0,115310.0,0.76296549]
["bitfinex","BTCUSD",1761582488551,0.03811974,115320.0,115310.0,0.76296549]
["bitfinex","BTCUSD",1761582488995,0.21155019,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761582489207,0.21155019,115320.0,115310.0,0.76300549]
["bitfinex","BTCUSD",1761582489871,0.03811974,115320.0,115310.0,0.77881549]
["bitfinex","BTCUSD",1761582491323,0.01444753,115320.0,115310.0,1.17724736]
["bitfinex","BTCUSD",1761582491535,0.01444753,115320.0,115310.0,1.20189736]
["bitfinex","BTCUSD",1761582492374,0.01244753,115320.0,115310.0,1.20189736]
["bitfinex","BTCUSD",1761582493042,0.00089753,115320.0,115310.0,0.61233736]
["bitfinex","BTCUSD",1761582493254,0.19062798,115320.0,115310.0,1.17724736]
["bitfinex","BTCUSD",1761582493464,0.01719753,115320.0,115310.0,1.17724736]
["bitfinex","BTCUSD",1761582494743,0.01719753,115320.0,115310.0,1.20189736]
["bitfinex","BTCUSD",1761582494954,0.00089753,115320.0,115310.0,1.20189736]
["bitfinex","BTCUSD",1761582496716,0.01719753,115320.0,115310.0,1.20189736]
["bitfinex","BTCUSD",1761582497438,0.01719753,115320.0,115310.0,1.17724736]
["bitfinex","BTCUSD",1761582497700,0.01719753,115320.0,115310.0,1.26740736]
["bitfinex","BTCUSD",1761582503830,0.01719753,115320.0,115310.0,1.26736483]
["bitfinex","BTCUSD",1761582505008,0.01719753,115320.0,115310.0,1.29201483]
["bitfinex","BTCUSD",1761582505600,0.01719753,115320.0,115310.0,1.26736483]
["bitfinex","BTCUSD",1761582506682,0.19062798,115320.0,115310.0,1.26736483]
["bitfinex","BTCUSD",1761582506894,0.01719753,115320.0,115310.0,1.26736483]
["bitfinex","BTCUSD",1761582507766,0.19062798,115320.0,115310.0,1.26736483]
["bitfinex","BTCUSD",1761582507961,0.19062798,115320.0,115310.0,1.24017483]
["bitfinex","BTCUSD",1761582508168,0.01719753,115320.0,115310.0,1.24017483]
["bitfinex","BTCUSD",1761582508387,0.01719753,115320.0,115310.0,1.25611483]
["bitfinex","BTCUSD",1761582513389,0.02531875,115320.0,115310.0,1.25611483]
["bitfinex","BTCUSD",1761582513966,0.1987492,115320.0,115310.0,1.25611483]
["bitfinex","BTCUSD",1761582514267,0.02531875,115320.0,115310.0,1.25611483]
["bitfinex","BTCUSD",1761582514626,0.01031875,115320.0,115310.0,1.25611483]
["bitfinex","BTCUSD",1761582516161,0.1837492,115320.0,115310.0,1.25611483]
["bitfinex","BTCUSD",1761582516974,0.1837492,115320.0,115310.0,0.09016]
["bitfinex","BTCUSD",1761582517156,0.57722854,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582517595,0.1902192,115320.0,115310.0,0.09016]
["bitfinex","BTCUSD",1761582517798,0.57722854,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582518855,0.57922854,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582520464,1.05605689,115320.0,115310.0,0.47164]
["bitfinex","BTCUSD",1761582520676,1.05605689,115320.0,115310.0,0.09016]
["bitfinex","BTCUSD",1761582520881,1.05605689,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582523260,0.28203821,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582523463,0.66904755,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582525593,0.68775673,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582528298,0.66904755,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582529812,0.68774689,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582532208,0.66904755,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582532426,0.28203821,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582532648,0.28203821,115320.0,115310.0,1.06656934]
["bitfinex","BTCUSD",1761582533098,0.1922192,115320.0,115310.0,1.24001483]
["bitfinex","BTCUSD",1761582533309,0.01231875,115320.0,115310.0,1.31567693]
["bitfinex","BTCUSD",1761582533515,0.01231875,115320.0,115310.0,1.33161693]
["bitfinex","BTCUSD",1761582533716,0.01878875,115320.0,115310.0,1.24001483]
["bitfinex","BTCUSD",1761582533924,0.01066753,115320.0,115310.0,1.24001483]
["bitfinex","BTCUSD",1761582534703,0.00866753,115320.0,115310.0,1.24001483]
["bitfinex","BTCUSD",1761582535887,0.18209798,115320.0,115310.0,1.24001483]
["bitfinex","BTCUSD",1761582537584,0.18209798,115320.0,115310.0,0.26360549]
["bitfinex","BTCUSD",1761582537801,0.18209798,115320.0,115310.0,0.6796]
["bitfinex","BTCUSD",1761582537802,0.19021195,115320.0,115310.0,0.6796]
["bitfinex","BTCUSD",1761582538029,0.19021195,115320.0,115310.0,0.85304549]
["bitfinex","BTCUSD",1761582538599,0.19021195,115320.0,115310.0,0.6796]
["bitfinex","BTCUSD",1761582540292,0.57722129,115320.0,115310.0,0.09016]
["bitfinex","BTCUSD",1761582540501,0.57722129,115320.0,115310.0,0.6796]
["bitfinex","BTCUSD",1761582540707,0.57922129,115320.0,115310.0,0.6796]
["bitfinex","BTCUSD",1761582544032,0.19221195,115320.0,115310.0,1.24005483]
["bitfinex","BTCUSD",1761582544450,0.19221195,115320.0,115310.0,0.85304549]
["bitfinex","BTCUSD",1761582544652,0.19221195,115320.0,115310.0,1.24005483]
["bitfinex","BTCUSD",1761582545099,0.19221195,115320.0,115310.0,0.6796]
["bitfinex","BTCUSD",1761582545307,0.19221195,115320.0,115310.0,1.06660934]
["bitfinex","BTCUSD",1761582545520,0.19221195,115320.0,115310.0,0.6796]
["bitfinex","BTCUSD",1761582546595,0.19212331,115320.0,115310.0,0.6796]
["bitfinex","BTCUSD",1761582546796,0.19212331,115320.0,115310.0,0.85304549]
["bitfinex","BTCUSD",1761582547200,0.19212331,115320.0,115310.0,0.6796]
["bitfinex","BTCUSD",1761582547349,0.19212331,115320.0,115310.0,0.85304549]
["bitfinex","BTCUSD",1761582547767,0.19203331,115320.0,115310.0,0.85304549]
["bitfinex","BTCUSD",1761582549816,0.19203331,115320.0,115310.0,0.6796]
["bitfinex","BTCUSD",1761582550456,0.19203331,115320.0,115310.0,0.85304549]
["bitfinex","BTCUSD",1761582550901,0.19203331,115320.0,115310.0,0.6796]
["bitfinex","BTCUSD",1761582551338,0.57904265,115320.0,115310.0,0.6796]
["bitfinex","BTCUSD",1761582552012,0.66886166,115320.0,115310.0,0.09016]
["bitfinex","BTCUSD",1761582552244,2.04260865,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582552447,2.06131481,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582552661,1.67430547,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582553741,1.67230547,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582554180,1.68330547,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582554394,1.70669113,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582555306,1.58502913,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582555516,1.83269513,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582556387,1.81761013,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582556597,1.8668538,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582556812,1.81761013,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582557240,1.60985013,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582557456,1.58646447,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582558725,1.60985013,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582562185,0.83583145,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582562393,1.58646447,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582564907,0.33558679,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582565134,0.31688063,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582566219,0.31588063,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582566430,0.30588063,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582566839,0.30888063,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582568187,0.30887125,115320.0,115310.0,0.67956]
["bitfinex","BTCUSD",1761582568406,0.04562179,115320.0,115310.0,0.85300549]
["bitfinex","BTCUSD",1761582568630,0.0311372,115320.0,115310.0,1.31404314]
["bitfinex","BTCUSD",1761582568850,0.00510889,115320.0,115310.0,1.31404314]
["bitfinex","BTCUSD",1761582569736,0.003,115320.0,115310.0,1.26824426]
["bitfinex","BTCUSD",1761582569919,0.003,115320.0,115310.0,1.29126426]
["bitfinex","BTCUSD",1761582573795,0.003,115320.0,115310.0,1.63126426]
["bitfinex","BTCUSD",1761582574658,0.003,115320.0,115310.0,2.10821204]
["bitfinex","BTCUSD",1761582574886,0.003,115320.0,115310.0,1.72108327]
["bitfinex","BTCUSD",1761582575135,0.003,115320.0,115310.0,1.81945604]
["bitfinex","BTCUSD",1761582576416,0.003,115320.0,115310.0,1.72963703]
["bitfinex","BTCUSD",1761582577091,0.003,115320.0,115310.0,1.733106]
["bitfinex","BTCUSD",1761582577773,0.003,115320.0,115310.0,2.12023477]
["bitfinex","BTCUSD",1761582579060,0.0002,115330.0,115320.0,0.51343045]
["bitfinex","BTCUSD",1761582579298,0.0002,115330.0,115320.0,1.412727]
["bitfinex","BTCUSD",1761582579517,0.0002,115330.0,115320.0,1.428637]
["bitfinex","BTCUSD",1761582579730,0.00040617,115330.0,115320.0,1.04150823]
["bitfinex","BTCUSD",1761582579931,0.00040617,115330.0,115320.0,1.06752553]
["bitfinex","BTCUSD",1761582580577,0.00040617,115330.0,115320.0,1.07252553]
["bitfinex","BTCUSD",1761582581388,0.00040617,115330.0,115320.0,1.16234454]
["bitfinex","BTCUSD",1761582581608,0.00040617,115330.0,115320.0,1.16334454]
["bitfinex","BTCUSD",1761582582227,0.00040617,115330.0,115320.0,1.55047331]
["bitfinex","BTCUSD",1761582583457,0.00040617,115330.0,115320.0,1.64063331]
["bitfinex","BTCUSD",1761582588240,0.00040617,115330.0,115320.0,1.69611331]
["bitfinex","BTCUSD",1761582588612,0.0002,115340.0,115330.0,0.18030924]
["bitfinex","BTCUSD",1761582588810,0.00672545,115340.0,115330.0,0.73207801]
["bitfinex","BTCUSD",1761582589026,0.00672545,115340.0,115330.0,0.71987801]
["bitfinex","BTCUSD",1761582589985,0.00672545,115340.0,115330.0,0.73778801]
["bitfinex","BTCUSD",1761582590192,0.00672545,115340.0,115330.0,0.58534801]
["bitfinex","BTCUSD",1761582590420,0.00672545,115340.0,115330.0,1.15871801]
["bitfinex","BTCUSD",1761582590630,0.00672545,115340.0,115330.0,1.17462801]
["bitfinex","BTCUSD",1761582593033,0.18012583,115340.0,115330.0,0.00889383]
["bitfinex","BTCUSD",1761582593269,0.22334197,115340.0,115330.0,0.39029383]
["bitfinex","BTCUSD",1761582593486,0.22334197,115340.0,115330.0,0.77158924]
["bitfinex","BTCUSD",1761582593694,0.21252598,115340.0,115330.0,0.77158924]
["bitfinex","BTCUSD",1761582593908,0.18650583,115340.0,115330.0,0.59817383]
["bitfinex","BTCUSD",1761582594367,0.18671197,115340.0,115330.0,0.59817383]
["bitfinex","BTCUSD",1761582594782,0.1948081,115340.0,115330.0,0.59617383]
["bitfinex","BTCUSD",1761582595212,0.1958081,115340.0,115330.0,0.59617383]
["bitfinex","BTCUSD",1761582595640,0.22183143,115340.0,115330.0,0.59617383]
["bitfinex","BTCUSD",1761582595863,0.22083143,115340.0,115330.0,0.59617383]
["bitfinex","BTCUSD",1761582596276,0.22483143,115340.0,115330.0,0.59617383]
["bitfinex","BTCUSD",1761582597539,0.6119602,115340.0,115330.0,0.59617383]
["bitfinex","BTCUSD",1761582597968,0.22483143,115340.0,115330.0,0.59617383]
["bitfinex","BTCUSD",1761582598390,0.22483143,115340.0,115330.0,0.54069383]
["bitfinex","BTCUSD",1761582598595,0.22483143,115340.0,115330.0,0.59617383]
["bitfinex","BTCUSD",1761582602091,2.47647549,115340.0,115330.0,0.00689383]
["bitfinex","BTCUSD",1761582602299,2.46939367,115340.0,115330.0,0.58384]
["bitfinex","BTCUSD",1761582602503,1.15559069,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582602720,1.36033369,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582603110,1.37233369,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582603524,1.40447223,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582603836,1.37333369,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582604246,1.38333368,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582604461,1.42445544,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582605288,1.41445545,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582605552,1.42445544,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582605765,1.41445545,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582605963,1.42445544,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582606534,1.37777042,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582608205,1.36777043,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582608417,1.36484746,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582608599,1.27126769,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582609311,1.27121807,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582611752,1.27021807,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582612160,1.25921807,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582612593,1.26321807,115340.0,115330.0,0.5766419]
["bitfinex","BTCUSD",1761582613008,1.26421807,115340.0,115330.0,0.6668019]
["bitfinex","BTCUSD",1761582613848,0.77333393,115340.0,115330.0,0.6668019]
["bitfinex","BTCUSD",1761582614061,0.36018422,115340.0,115330.0,0.6668019]
["bitfinex","BTCUSD",1761582614285,0.33687588,115340.0,115330.0,0.6668019]
["bitfinex","BTCUSD",1761582614502,0.72400465,115340.0,115330.0,0.6668019]
["bitfinex","BTCUSD",1761582615359,0.33687588,115340.0,115330.0,0.6668019]
["bitfinex","BTCUSD",1761582615597,0.72400465,115340.0,115330.0,0.6668019]
["bitfinex","BTCUSD",1761582617128,0.72400146,115340.0,115330.0,0.6668019]
["bitfinex","BTCUSD",1761582618780,0.17594421,115340.0,115330.0,0.6668019]
["bitfinex","BTCUSD",1761582618989,0.17594421,115340.0,115330.0,0.6944019]
["bitfinex","BTCUSD",1761582619825,0.17094421,115340.0,115330.0,0.6944019]
["bitfinex","BTCUSD",1761582620034,0.17094421,115340.0,115330.0,0.6668019]
["bitfinex","BTCUSD",1761582621230,0.17094421,115340.0,115330.0,0.6698019]
["bitfinex","BTCUSD",1761582621442,0.16994421,115340.0,115330.0,0.6668019]
["bitfinex","BTCUSD",1761582623007,0.57874802,115340.0,115330.0,0.6668019]
["bitfinex","BTCUSD",1761582623225,0.55707298,115340.0,115330.0,0.6668019]
["bitfinex","BTCUSD",1761582623635,0.89707298,115340.0,115330.0,0.6668019]
["bitfinex","BTCUSD",1761582623830,0.91574041,115340.0,115330.0,0.62408]
["bitfinex","BTCUSD",1761582624028,0.91574041,115340.0,115330.0,0.67956]
["bitfinex","BTCUSD",1761582624308,0.94176607,115340.0,115330.0,0.67956]
["bitfinex","BTCUSD",1761582625161,0.94476607,115340.0,115330.0,0.67956]
["bitfinex","BTCUSD",1761582626045,0.5576373,115340.0,115330.0,0.67956]
["bitfinex","BTCUSD",1761582626259,0.94476607,115340.0,115330.0,0.67956]
["bitfinex","BTCUSD",1761582626477,0.5576373,115340.0,115330.0,0.67956]
["bitfinex","BTCUSD",1761582626691,0.94476607,115340.0,115330.0,0.67956]
["bitfinex","BTCUSD",1761582627994,1.33181548,115340.0,115330.0,0.67956]
["bitfinex","BTCUSD",1761582630470,1.36799776,115340.0,115330.0,0.67956]
["bitfinex","BTCUSD",1761582631560,1.39130211,115340.0,115330.0,0.67956]
["bitfinex","BTCUSD",1761582632215,1.39130211,115340.0,115330.0,0.52712]
["bitfinex","BTCUSD",1761582632426,3.3123052,115340.0,115330.0,0.6796]
["bitfinex","BTCUSD",1761582632637,3.35965071,115340.0,115330.0,0.6796]
["bitfinex","BTCUSD",1761582632847,0.17346053,115300.0,115290.0,0.56856678]
["bitfinex","BTCUSD",1761582633071,0.56054962,115300.0,115290.0,0.0835]
["bitfinex","BTCUSD",1761582633285,0.26327954,115300.0,115290.0,0.0835]
["bitfinex","BTCUSD",1761582633497,0.65036863,115300.0,115290.0,0.06687]
["bitfinex","BTCUSD",1761582633718,0.65036863,115300.0,115290.0,0.05548]
["bitfinex","BTCUSD",1761582633719,0.26327954,115300.0,115290.0,0.05548]
["bitfinex","BTCUSD",1761582633944,1.04557049,115300.0,115290.0,0.05548]
["bitfinex","BTCUSD",1761582634159,1.04561891,115300.0,115290.0,0.209]
["bitfinex","BTCUSD",1761582634371,1.04561891,115300.0,115290.0,0.05648]
["bitfinex","BTCUSD",1761582634632,1.04561891,115300.0,115290.0,0.218]
["bitfinex","BTCUSD",1761582634840,1.04561891,115300.0,115290.0,0.05548]
["bitfinex","BTCUSD",1761582635075,1.04661891,115300.0,115290.0,0.67964]
["bitfinex","BTCUSD",1761582635274,1.06530847,115300.0,115290.0,0.67964]
["bitfinex","BTCUSD",1761582636841,1.06630847,115300.0,115290.0,0.67964]
["bitfinex","BTCUSD",1761582638198,1.10249075,115300.0,115290.0,0.52712]
["bitfinex","BTCUSD",1761582638399,1.12852698,115300.0,115290.0,0.67964]
["bitfinex","BTCUSD",1761582638612,1.13701894,115300.0,115290.0,0.67964]
["bitfinex","BTCUSD",1761582641257,3.86410803,115300.0,115290.0,0.52712]
["bitfinex","BTCUSD",1761582641471,3.47701894,115300.0,115290.0,0.67964]
["bitfinex","BTCUSD",1761582641712,0.17347558,115290.0,115280.0,0.00139553]
["bitfinex","BTCUSD",1761582641918,0.65849645,115290.0,115280.0,0.00139553]
["bitfinex","BTCUSD",1761582642979,0.69467873,115290.0,115280.0,0.00139553]
["bitfinex","BTCUSD",1761582643186,0.83886194,115290.0,115280.0,0.00339553]
["bitfinex","BTCUSD",1761582643419,0.86489945,115290.0,115280.0,0.00339553]
["bitfinex","BTCUSD",1761582644059,0.86489945,115290.0,115280.0,0.00139553]
["bitfinex","BTCUSD",1761582644268,0.84625124,115290.0,115280.0,0.00339553]
["bitfinex","BTCUSD",1761582644481,0.27140736,115290.0,115280.0,0.02002553]
["bitfinex","BTCUSD",1761582644690,0.27140736,115290.0,115280.0,0.02933553]
["bitfinex","BTCUSD",1761582645102,0.27140736,115290.0,115280.0,0.01270553]
["bitfinex","BTCUSD",1761582645518,0.65849645,115290.0,115280.0,0.00139553]
["bitfinex","BTCUSD",1761582645925,0.66049645,115290.0,115280.0,0.00139553]
["bitfinex","BTCUSD",1761582647436,0.27340736,115290.0,115280.0,0.00139553]
["bitfinex","BTCUSD",1761582647659,0.66049645,115290.0,115280.0,0.00139553]
["bitfinex","BTCUSD",1761582648305,0.27340736,115290.0,115280.0,0.00139553]
["bitfinex","BTCUSD",1761582648514,0.27340736,115290.0,115280.0,0.44059462]
["bitfinex","BTCUSD",1761582649265,0.27340736,115290.0,115280.0,0.05350553]
["bitfinex","BTCUSD",1761582649478,0.27140736,115290.0,115280.0,0.05350553]
["bitfinex","BTCUSD",1761582649685,0.27140736,115290.0,115280.0,0.00339553]
["bitfinex","BTCUSD",1761582649901,0.65849645,115290.0,115280.0,0.00339553]
["bitfinex","BTCUSD",1761582652147,0.27140736,115290.0,115280.0,0.20482616]
["bitfinex","BTCUSD",1761582652352,0.18158835,115290.0,115280.0,0.61608525]
["bitfinex","BTCUSD",1761582652563,0.00811277,115290.0,115280.0,1.00317434]
["bitfinex","BTCUSD",1761582652771,0.17350895,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1761582652988,0.27141891,115300.0,115290.0,0.59604467]
["bitfinex","BTCUSD",1761582653195,0.1815999,115300.0,115290.0,0.61267467]
["bitfinex","BTCUSD",1761582653606,0.17350895,115300.0,115290.0,0.61267467]
["bitfinex","BTCUSD",1761582654000,4.842e-05,115300.0,115290.0,0.61267467]
["bitfinex","BTCUSD",1761582654437,0.00104842,115300.0,115290.0,0.61267467]
["bitfinex","BTCUSD",1761582654656,0.17550895,115300.0,115290.0,0.61267467]
["bitfinex","BTCUSD",1761582655366,0.18260475,115300.0,115290.0,0.61267467]
["bitfinex","BTCUSD",1761582655575,0.00914422,115300.0,115290.0,0.61267467]
["bitfinex","BTCUSD",1761582655744,0.00814422,115300.0,115290.0,0.61967467]
["bitfinex","BTCUSD",1761582655949,4.842e-05,115300.0,115290.0,0.61967467]
["bitfinex","BTCUSD",1761582656923,0.17350895,115300.0,115290.0,0.61967467]
["bitfinex","BTCUSD",1761582657321,4.842e-05,115300.0,115290.0,0.61967467]
["bitfinex","BTCUSD",1761582659647,0.17350895,115300.0,115290.0,0.61967467]
["bitfinex","BTCUSD",1761582659864,0.17350895,115300.0,115290.0,0.05911]
["bitfinex","BTCUSD",1761582660064,0.17350895,115300.0,115290.0,0.61967467]
["bitfinex","BTCUSD",1761582660274,0.17350895,115300.0,115290.0,0.05911]
["bitfinex","BTCUSD",1761582661659,0.17350895,115300.0,115290.0,0.05211]
["bitfinex","BTCUSD",1761582661869,0.17350895,115300.0,115290.0,0.05811]
["bitfinex","BTCUSD",1761582662219,0.17350895,115300.0,115290.0,0.22558558]
["bitfinex","BTCUSD",1761582662423,0.17350895,115300.0,115290.0,0.61667467]
["bitfinex","BTCUSD",1761582662914,0.17350895,115300.0,115290.0,0.44319909]
["bitfinex","BTCUSD",1761582663121,0.17350895,115300.0,115290.0,0.59250467]
["bitfinex","BTCUSD",1761582663346,0.17350895,115300.0,115290.0,0.03194]
["bitfinex","BTCUSD",1761582663563,0.18161737,115300.0,115290.0,0.61749467]
["bitfinex","BTCUSD",1761582663778,0.18161737,115300.0,115290.0,0.05693]
["bitfinex","BTCUSD",1761582663963,0.18161737,115300.0,115290.0,0.23040558]
["bitfinex","BTCUSD",1761582664188,0.17350895,115300.0,115290.0,0.23040558]
["bitfinex","BTCUSD",1761582664648,4.842e-05,115300.0,115290.0,0.69786375]
["bitfinex","BTCUSD",1761582665218,4.842e-05,115300.0,115290.0,0.61749467]
["bitfinex","BTCUSD",1761582665428,4.842e-05,115300.0,115290.0,1.00458376]
["bitfinex","BTCUSD",1761582667399,4.842e-05,115300.0,115290.0,1.43440277]
["bitfinex","BTCUSD",1761582667870,4.842e-05,115300.0,115290.0,1.85767414]
["bitfinex","BTCUSD",1761582668115,4.842e-05,115300.0,115290.0,1.47058505]
["bitfinex","BTCUSD",1761582668328,4.842e-05,115300.0,115290.0,1.85767414]
["bitfinex","BTCUSD",1761582668544,4.842e-05,115300.0,115290.0,1.94749315]
["bitfinex","BTCUSD",1761582669041,4.842e-05,115300.0,115290.0,1.94349315]
["bitfinex","BTCUSD",1761582669248,4.842e-05,115300.0,115290.0,1.95649315]
["bitfinex","BTCUSD",1761582669724,4.842e-05,115300.0,115290.0,1.95549315]
["bitfinex","BTCUSD",1761582669938,0.17735078,115350.0,115340.0,0.39916909]
["bitfinex","BTCUSD",1761582670147,0.18556656,115350.0,115340.0,0.39916909]
["bitfinex","BTCUSD",1761582670380,0.18577268,115350.0,115340.0,0.43742909]
["bitfinex","BTCUSD",1761582670818,0.18577268,115350.0,115340.0,0.02779]
["bitfinex","BTCUSD",1761582671916,0.18677268,115350.0,115340.0,0.02779]
["bitfinex","BTCUSD",1761582672127,0.19177268,115350.0,115340.0,0.02779]
["bitfinex","BTCUSD",1761582672339,0.19177268,115350.0,115340.0,0.05034]
["bitfinex","BTCUSD",1761582673451,0.66768078,115350.0,115340.0,0.01208]
["bitfinex","BTCUSD",1761582673642,0.17340038,115340.0,115330.0,0.01208]
["bitfinex","BTCUSD",1761582673858,0.5685791,115340.0,115330.0,0.02779]
["bitfinex","BTCUSD",1761582674080,0.18149001,115340.0,115330.0,0.01208]
["bitfinex","BTCUSD",1761582674314,0.17341541,115330.0,115320.0,0.21670723]
["bitfinex","BTCUSD",1761582674546,0.17341541,115330.0,115320.0,0.03463]
["bitfinex","BTCUSD",1761582674774,0.17343045,115320.0,115300.0,0.17346052]
["bitfinex","BTCUSD",1761582674999,0.56053458,115310.0,115290.0,0.20733558]
["bitfinex","BTCUSD",1761582675449,0.17346053,115300.0,115290.0,0.54733558]
["bitfinex","BTCUSD",1761582675680,0.17346053,115300.0,115290.0,0.20733558]
["bitfinex","BTCUSD",1761582676111,0.17346053,115300.0,115290.0,0.22304558]
["bitfinex","BTCUSD",1761582676332,0.17346053,115300.0,115290.0,0.2235307]
["bitfinex","BTCUSD",1761582676554,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761582676993,0.17344549,115310.0,115300.0,0.21172053]
["bitfinex","BTCUSD",1761582677427,0.17344549,115310.0,115300.0,0.59880962]
["bitfinex","BTCUSD",1761582677852,0.17344549,115310.0,115300.0,0.21172053]
["bitfinex","BTCUSD",1761582678473,0.18453071,115310.0,115300.0,0.21172053]
["bitfinex","BTCUSD",1761582678911,0.18153071,115310.0,115300.0,0.21172053]
["bitfinex","BTCUSD",1761582679940,0.27192098,115320.0,115300.0,0.21172053]
["bitfinex","BTCUSD",1761582680177,0.17344549,115310.0,115300.0,0.21172053]
["bitfinex","BTCUSD",1761582680385,0.18153459,115310.0,115300.0,0.18917053]
["bitfinex","BTCUSD",1761582680817,0.0080891,115310.0,115300.0,0.18917053]
["bitfinex","BTCUSD",1761582681060,0.0080891,115310.0,115300.0,0.21172053]
["bitfinex","BTCUSD",1761582681299,0.18208618,115330.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761582681501,0.17343045,115320.0,115310.0,0.19599549]
["bitfinex","BTCUSD",1761582681629,0.17343045,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761582681630,0.18152167,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1761582681877,0.00809122,115320.0,115310.0,0.20123549]
["bitfinex","BTCUSD",1761582682083,0.18152167,115320.0,115310.0,0.20123549]
["bitfinex","BTCUSD",1761582682295,0.00809122,115320.0,115310.0,0.22378549]
["bitfinex","BTCUSD",1761582682494,0.18152167,115320.0,115310.0,0.22378549]
["bitfinex","BTCUSD",1761582682907,0.18452167,115320.0,115310.0,0.22378549]
["bitfinex","BTCUSD",1761582683964,0.18452167,115320.0,115310.0,0.05034]
["bitfinex","BTCUSD",1761582684169,0.18152167,115320.0,115310.0,0.22378549]
["bitfinex","BTCUSD",1761582684442,0.18152167,115320.0,115310.0,0.02779]
["bitfinex","BTCUSD",1761582684658,0.18152167,115320.0,115310.0,0.03079]
["bitfinex","BTCUSD",1761582685034,0.27134068,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1761582685466,0.17344549,115310.0,115290.0,0.18526717]
["bitfinex","BTCUSD",1761582685686,0.17346053,115300.0,115290.0,0.20781717]
["bitfinex","BTCUSD",1761582686038,0.17346053,115300.0,115290.0,0.22352717]
["bitfinex","BTCUSD",1761582687314,0.17346053,115300.0,115290.0,0.20097717]
["bitfinex","BTCUSD",1761582687530,0.17346053,115300.0,115290.0,0.22352717]
["bitfinex","BTCUSD",1761582687927,0.17346053,115300.0,115290.0,0.22652717]
["bitfinex","BTCUSD",1761582688390,0.17344549,115310.0,115290.0,0.22652717]
["bitfinex","BTCUSD",1761582688606,0.18154426,115310.0,115300.0,0.02372]
["bitfinex","BTCUSD",1761582689508,0.18154426,115310.0,115300.0,0.21319053]
["bitfinex","BTCUSD",1761582689950,0.00809877,115310.0,115300.0,0.21319053]
["bitfinex","BTCUSD",1761582690182,0.18154426,115310.0,115300.0,0.21319053]
["bitfinex","BTCUSD",1761582691296,0.18154426,115310.0,115300.0,0.01601]
["bitfinex","BTCUSD",1761582692393,0.18154426,115310.0,115300.0,0.03973]
["bitfinex","BTCUSD",1761582692801,0.18154426,115310.0,115300.0,0.21319053]
["bitfinex","BTCUSD",1761582693956,0.00809877,115310.0,115300.0,0.21319053]
["bitfinex","BTCUSD",1761582694775,0.00809877,115310.0,115300.0,0.26117799]
["bitfinex","BTCUSD",1761582695016,0.00809877,115310.0,115300.0,0.8939833]
["bitfinex","BTCUSD",1761582695852,0.18208618,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761582696025,0.00810234,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761582696226,0.00810234,115330.0,115320.0,0.21316045]
["bitfinex","BTCUSD",1761582697070,0.00910234,115330.0,115320.0,0.21316045]
["bitfinex","BTCUSD",1761582697288,0.01410234,115330.0,115320.0,0.21316045]
["bitfinex","BTCUSD",1761582699516,0.01310234,115330.0,115320.0,0.21316045]
["bitfinex","BTCUSD",1761582699990,0.00810234,115330.0,115320.0,0.21316045]
["bitfinex","BTCUSD",1761582701167,0.00810234,115330.0,115320.0,0.89395322]
["bitfinex","BTCUSD",1761582701391,0.00810234,115330.0,115320.0,1.23395322]
["bitfinex","BTCUSD",1761582701992,0.1775569,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761582702197,0.18565955,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761582702389,0.17340038,115340.0,115330.0,0.19712951]
["bitfinex","BTCUSD",1761582702736,0.18150303,115340.0,115330.0,0.19713541]
["bitfinex","BTCUSD",1761582702900,0.18150303,115340.0,115330.0,0.21314541]
["bitfinex","BTCUSD",1761582703056,0.18162912,115340.0,115330.0,0.21314541]
["bitfinex","BTCUSD",1761582703462,0.00822874,115340.0,115330.0,0.21314541]
["bitfinex","BTCUSD",1761582703880,0.01122874,115340.0,115330.0,0.21314541]
["bitfinex","BTCUSD",1761582704550,0.18462912,115340.0,115330.0,0.21314541]
["bitfinex","BTCUSD",1761582704767,0.01122874,115340.0,115330.0,0.21314541]
["bitfinex","BTCUSD",1761582705396,0.18462912,115340.0,115330.0,0.21314541]
["bitfinex","BTCUSD",1761582706667,0.18462912,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761582706911,0.18462912,115340.0,115330.0,0.18942541]
["bitfinex","BTCUSD",1761582708288,0.18462912,115340.0,115330.0,0.01601]
["bitfinex","BTCUSD",1761582708506,0.18462912,115340.0,115330.0,0.18942541]
["bitfinex","BTCUSD",1761582709981,0.18462912,115340.0,115330.0,0.21314541]
["bitfinex","BTCUSD",1761582710472,0.17652647,115340.0,115330.0,0.21314541]
["bitfinex","BTCUSD",1761582710871,0.17652647,115340.0,115330.0,0.03973]
["bitfinex","BTCUSD",1761582711102,0.17652647,115340.0,115310.0,0.18546197]
["bitfinex","BTCUSD",1761582711103,0.17343045,115320.0,115310.0,0.18546197]
["bitfinex","BTCUSD",1761582711349,0.18152751,115320.0,115310.0,0.02804]
["bitfinex","BTCUSD",1761582711601,0.17343045,115320.0,115310.0,0.02804]
["bitfinex","BTCUSD",1761582712470,0.17344549,115310.0,115300.0,0.19717963]
["bitfinex","BTCUSD",1761582712742,0.17344549,115310.0,115300.0,0.21318963]
["bitfinex","BTCUSD",1761582713171,0.17343045,115320.0,115300.0,0.21318963]
["bitfinex","BTCUSD",1761582713385,0.17344549,115310.0,115300.0,0.03973]
["bitfinex","BTCUSD",1761582713620,0.17344549,115310.0,115300.0,0.01601]
["bitfinex","BTCUSD",1761582714101,0.17344549,115310.0,115300.0,0.03973]
["bitfinex","BTCUSD",1761582715276,0.17344549,115310.0,115300.0,0.21319053]
["bitfinex","BTCUSD",1761582715503,0.17344549,115310.0,115300.0,0.03973]
["bitfinex","BTCUSD",1761582716826,0.17344549,115310.0,115300.0,0.21319053]
["bitfinex","BTCUSD",1761582717046,0.17644549,115310.0,115300.0,0.21319053]
["bitfinex","BTCUSD",1761582720320,0.17644549,115310.0,115300.0,0.03973]
["bitfinex","BTCUSD",1761582720526,0.17644549,115310.0,115300.0,0.21319053]
["bitfinex","BTCUSD",1761582721148,0.17644549,115310.0,115300.0,0.03973]
["bitfinex","BTCUSD",1761582721360,0.17644549,115310.0,115300.0,0.21319053]
["bitfinex","BTCUSD",1761582721560,0.17644549,115310.0,115300.0,0.03973]
["bitfinex","BTCUSD",1761582721761,0.17644549,115310.0,115300.0,0.01601]
["bitfinex","BTCUSD",1761582722714,0.17644549,115310.0,115300.0,0.02801]
["bitfinex","BTCUSD",1761582723728,0.21143308,115310.0,115300.0,0.02801]
["bitfinex","BTCUSD",1761582723950,0.17644549,115310.0,115300.0,0.02801]
["bitfinex","BTCUSD",1761582726660,0.17644549,115310.0,115300.0,0.22614053]
["bitfinex","BTCUSD",1761582729053,0.17644549,115310.0,115300.0,0.05268]
["bitfinex","BTCUSD",1761582730104,0.17644549,115310.0,115300.0,0.02801]
["bitfinex","BTCUSD",1761582730711,0.21143308,115310.0,115300.0,0.02801]
["bitfinex","BTCUSD",1761582732066,0.17644549,115310.0,115300.0,0.02801]
["bitfinex","BTCUSD",1761582733554,0.17346053,115300.0,115290.0,0.21812912]
["bitfinex","BTCUSD",1761582733978,0.17346053,115300.0,115290.0,0.23333912]
["bitfinex","BTCUSD",1761582734701,0.17346053,115300.0,115290.0,0.23382424]
["bitfinex","BTCUSD",1761582735109,0.17344549,115310.0,115290.0,0.23382424]
["bitfinex","BTCUSD",1761582735321,0.17344549,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1761582735537,0.17344549,115310.0,115300.0,0.20955053]
["bitfinex","BTCUSD",1761582735738,0.20812943,115320.0,115300.0,0.20955053]
["bitfinex","BTCUSD",1761582735739,0.20812943,115320.0,115300.0,0.22476053]
["bitfinex","BTCUSD",1761582735855,0.1902041,115320.0,115310.0,0.03609]
["bitfinex","BTCUSD",1761582736259,0.1902041,115320.0,115310.0,0.22474549]
["bitfinex","BTCUSD",1761582736461,0.00810213,115320.0,115310.0,0.26570809]
["bitfinex","BTCUSD",1761582736711,0.20077024,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1761582736890,0.19020262,115330.0,115320.0,0.20952045]
["bitfinex","BTCUSD",1761582737084,0.00810377,115330.0,115320.0,0.22473045]
["bitfinex","BTCUSD",1761582737498,0.01867463,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761582737706,0.00810574,115340.0,115330.0,0.20950541]
["bitfinex","BTCUSD",1761582737924,0.19226675,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761582738125,0.20037209,115350.0,115340.0,0.20949038]
["bitfinex","BTCUSD",1761582738371,0.20037209,115350.0,115340.0,0.22470038]
["bitfinex","BTCUSD",1761582738769,0.2004982,115350.0,115340.0,0.18861038]
["bitfinex","BTCUSD",1761582739040,0.2004982,115350.0,115340.0,0.21328038]
["bitfinex","BTCUSD",1761582739211,0.2084982,115350.0,115340.0,0.21328038]
["bitfinex","BTCUSD",1761582739655,0.2084982,115350.0,115340.0,0.01521]
["bitfinex","BTCUSD",1761582740035,0.2084982,115350.0,115340.0,0.03988]
["bitfinex","BTCUSD",1761582740204,0.2094982,115350.0,115340.0,0.03988]
["bitfinex","BTCUSD",1761582741085,0.2094982,115350.0,115340.0,0.01521]
["bitfinex","BTCUSD",1761582741259,0.2094982,115350.0,115340.0,0.18861038]
["bitfinex","BTCUSD",1761582741417,0.2094982,115350.0,115340.0,0.21328038]
["bitfinex","BTCUSD",1761582742467,0.2094982,115350.0,115340.0,0.22470038]
["bitfinex","BTCUSD",1761582743051,0.20949754,115350.0,115340.0,0.75182038]
["bitfinex","BTCUSD",1761582743259,0.0361122,115350.0,115340.0,0.75182038]
["bitfinex","BTCUSD",1761582743457,0.01743757,115350.0,115340.0,0.75182038]
["bitfinex","BTCUSD",1761582744230,0.19082291,115350.0,115340.0,0.75182038]
["bitfinex","BTCUSD",1761582744439,0.20949754,115350.0,115340.0,0.75182038]
["bitfinex","BTCUSD",1761582744642,0.19082514,115350.0,115340.0,0.75182038]
["bitfinex","BTCUSD",1761582745269,0.0174398,115350.0,115340.0,0.75182038]
["bitfinex","BTCUSD",1761582745474,0.18271757,115350.0,115340.0,0.75182038]
["bitfinex","BTCUSD",1761582745680,0.17371757,115350.0,115340.0,0.75182038]
["bitfinex","BTCUSD",1761582746680,0.00033223,115350.0,115340.0,0.75182038]
["bitfinex","BTCUSD",1761582747092,0.17371757,115350.0,115340.0,0.75182038]
["bitfinex","BTCUSD",1761582747908,0.00033223,115350.0,115340.0,0.75182038]
["bitfinex","BTCUSD",1761582749148,0.00033223,115350.0,115340.0,0.90430038]
["bitfinex","BTCUSD",1761582755381,0.00033223,115350.0,115340.0,0.99411939]
["bitfinex","BTCUSD",1761582756970,0.00033223,115350.0,115340.0,0.90430038]
["bitfinex","BTCUSD",1761582757690,0.00033223,115350.0,115340.0,1.45379675]
["bitfinex","BTCUSD",1761582758677,0.00033223,115350.0,115340.0,0.90430038]
["bitfinex","BTCUSD",1761582760465,0.00033223,115350.0,115340.0,1.45379675]
["bitfinex","BTCUSD",1761582761273,0.00033223,115350.0,115340.0,1.54361576]
["bitfinex","BTCUSD",1761582761484,0.00033223,115350.0,115340.0,1.97343477]
["bitfinex","BTCUSD",1761582761929,0.00033223,115350.0,115340.0,2.19741814]
["bitfinex","BTCUSD",1761582762344,0.00033223,115350.0,115340.0,2.10759913]
["bitfinex","BTCUSD",1761582763298,0.00033223,115350.0,115340.0,1.33411939]
["bitfinex","BTCUSD",1761582763522,0.00033223,115350.0,115340.0,2.10759913]
["bitfinex","BTCUSD",1761582764142,0.00033223,115350.0,115340.0,2.20071913]
["bitfinex","BTCUSD",1761582764324,0.00033223,115350.0,115340.0,1.52146012]
["bitfinex","BTCUSD",1761582764564,0.00033223,115350.0,115340.0,1.33726038]
["bitfinex","BTCUSD",1761582764785,0.00033223,115350.0,115340.0,2.11074012]
["bitfinex","BTCUSD",1761582765613,0.17274896,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1761582765824,0.18084389,115360.0,115350.0,0.59596521]
["bitfinex","BTCUSD",1761582766031,0.18084389,115360.0,115350.0,0.61163521]
["bitfinex","BTCUSD",1761582766425,0.00809493,115360.0,115350.0,0.61163521]
["bitfinex","BTCUSD",1761582768872,0.00809493,115360.0,115350.0,0.22489534]
["bitfinex","BTCUSD",1761582769316,0.00809493,115360.0,115350.0,0.70145422]
["bitfinex","BTCUSD",1761582770614,0.00809493,115360.0,115350.0,1.08819409]
["bitfinex","BTCUSD",1761582771032,0.00809493,115360.0,115350.0,0.37015435]
["bitfinex","BTCUSD",1761582771243,0.00809493,115360.0,115350.0,0.75689422]
["bitfinex","BTCUSD",1761582771450,0.00809493,115360.0,115350.0,1.5734531]
["bitfinex","BTCUSD",1761582772333,0.00830102,115360.0,115350.0,1.5734531]
["bitfinex","BTCUSD",1761582772510,0.00830102,115360.0,115350.0,1.48363409]
["bitfinex","BTCUSD",1761582774272,0.00830102,115360.0,115350.0,1.48463409]
["bitfinex","BTCUSD",1761582774688,0.00830102,115360.0,115350.0,1.48963409]
["bitfinex","BTCUSD",1761582775760,0.00830102,115360.0,115350.0,1.66295409]
["bitfinex","BTCUSD",1761582778517,0.00830102,115360.0,115350.0,0.88947435]
["bitfinex","BTCUSD",1761582778715,0.00830102,115360.0,115350.0,1.7527731]
["bitfinex","BTCUSD",1761582778899,0.00830614,115360.0,115350.0,1.7527731]
["bitfinex","BTCUSD",1761582779883,0.00830614,115360.0,115350.0,2.13951297]
["bitfinex","BTCUSD",1761582780077,0.00830614,115360.0,115350.0,1.7527731]
["bitfinex","BTCUSD",1761582782359,0.00830535,115360.0,115350.0,1.7527731]
["bitfinex","BTCUSD",1761582782937,0.00830535,115360.0,115350.0,1.8428931]
["bitfinex","BTCUSD",1761582783151,0.00830535,115360.0,115350.0,1.9330131]
["bitfinex","BTCUSD",1761582785387,0.00830535,115360.0,115350.0,2.1409731]
["bitfinex","BTCUSD",1761582791293,0.00020609,115360.0,115350.0,2.1409731]
["bitfinex","BTCUSD",1761582795025,0.00020609,115360.0,115350.0,2.2933731]
["bitfinex","BTCUSD",1761582795431,0.00020609,115360.0,115350.0,1.51989336]
["bitfinex","BTCUSD",1761582795650,0.00020609,115360.0,115350.0,0.84095435]
["bitfinex","BTCUSD",1761582795884,0.00020609,115360.0,115350.0,1.72695521]
["bitfinex","BTCUSD",1761582796296,0.00020609,115360.0,115350.0,1.34021534]
["bitfinex","BTCUSD",1761582796504,0.00020609,115360.0,115350.0,1.72695521]
["bitfinex","BTCUSD",1761582796907,0.00831558,115360.0,115350.0,1.38695521]
["bitfinex","BTCUSD",1761582797108,0.00831558,115360.0,115350.0,1.72695521]
["bitfinex","BTCUSD",1761582797514,0.00831558,115360.0,115350.0,1.72195521]
["bitfinex","BTCUSD",1761582797718,0.00831558,115360.0,115350.0,1.72095521]
["bitfinex","BTCUSD",1761582797930,0.00831558,115360.0,115350.0,1.69720521]
["bitfinex","BTCUSD",1761582798143,0.00831558,115360.0,115350.0,1.72160521]
["bitfinex","BTCUSD",1761582798948,0.00831558,115360.0,115350.0,1.63148521]
["bitfinex","BTCUSD",1761582799757,0.00831558,115360.0,115350.0,1.24474534]
["bitfinex","BTCUSD",1761582799967,0.17362543,115370.0,115350.0,1.24474534]
["bitfinex","BTCUSD",1761582799968,0.00027,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1761582800176,0.00027,115370.0,115360.0,1.71007992]
["bitfinex","BTCUSD",1761582800386,0.00027,115370.0,115360.0,0.65523932]
["bitfinex","BTCUSD",1761582800815,0.00027,115370.0,115360.0,1.42871906]
["bitfinex","BTCUSD",1761582801436,0.00027,115370.0,115360.0,1.58111906]
["bitfinex","BTCUSD",1761582801640,0.00027,115370.0,115360.0,1.67093807]
["bitfinex","BTCUSD",1761582801836,0.00027,115370.0,115360.0,0.89745833]
["bitfinex","BTCUSD",1761582802460,0.00027,115370.0,115360.0,0.89845833]
["bitfinex","BTCUSD",1761582802672,0.00027,115370.0,115360.0,1.67693807]
["bitfinex","BTCUSD",1761582803057,0.00027,115370.0,115360.0,2.06513807]
["bitfinex","BTCUSD",1761582803292,0.00027,115370.0,115360.0,1.29165833]
["bitfinex","BTCUSD",1761582803487,0.00027,115370.0,115360.0,2.27163794]
["bitfinex","BTCUSD",1761582803696,0.00027,115370.0,115360.0,1.91127794]
["bitfinex","BTCUSD",1761582803905,0.00027,115370.0,115360.0,2.06367794]
["bitfinex","BTCUSD",1761582804332,0.00027,115370.0,115360.0,1.2901982]
["bitfinex","BTCUSD",1761582804540,0.00027,115370.0,115360.0,2.06367794]
["bitfinex","BTCUSD",1761582804955,0.00027,115370.0,115360.0,0.90345833]
["bitfinex","BTCUSD",1761582805162,0.00027,115370.0,115360.0,2.06367794]
["bitfinex","BTCUSD",1761582805776,0.00047606,115370.0,115360.0,2.06367794]
["bitfinex","BTCUSD",1761582806200,0.00047606,115370.0,115360.0,0.93964061]
["bitfinex","BTCUSD",1761582806412,0.0002,115380.0,115370.0,1.70975718]
["bitfinex","BTCUSD",1761582806627,0.0002,115380.0,115370.0,1.9135952]
["bitfinex","BTCUSD",1761582806835,0.00040603,115380.0,115370.0,0.76893559]
["bitfinex","BTCUSD",1761582807047,0.00040603,115380.0,115370.0,1.54241533]
["bitfinex","BTCUSD",1761582807671,0.00040603,115380.0,115370.0,1.9341552]
["bitfinex","BTCUSD",1761582808392,0.00040603,115380.0,115370.0,0.77393559]
["bitfinex","BTCUSD",1761582808596,0.00040603,115380.0,115370.0,1.9351552]
["bitfinex","BTCUSD",1761582809207,0.00040603,115380.0,115370.0,1.9340416]
["bitfinex","BTCUSD",1761582809415,0.0002,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761582809631,0.00032611,115420.0,115410.0,0.84366346]
["bitfinex","BTCUSD",1761582809853,0.00032611,115420.0,115410.0,0.7191852]
["bitfinex","BTCUSD",1761582810050,0.00032611,115420.0,115410.0,0.20589]
["bitfinex","BTCUSD",1761582810051,0.1736063,115420.0,115410.0,0.20589]
["bitfinex","BTCUSD",1761582810629,0.1746063,115420.0,115410.0,0.3791852]
["bitfinex","BTCUSD",1761582810841,0.1766063,115420.0,115410.0,0.3791852]
["bitfinex","BTCUSD",1761582811052,0.00232611,115420.0,115410.0,0.3791852]
["bitfinex","BTCUSD",1761582811639,0.00232611,115420.0,115410.0,0.46900421]
["bitfinex","BTCUSD",1761582811885,0.00232611,115420.0,115410.0,0.85538902]
["bitfinex","BTCUSD",1761582812057,0.00841931,115420.0,115410.0,0.85538902]
["bitfinex","BTCUSD",1761582812255,0.01441931,115420.0,115410.0,0.85538902]
["bitfinex","BTCUSD",1761582812456,0.01441931,115420.0,115410.0,0.46900421]
["bitfinex","BTCUSD",1761582812658,0.01441931,115420.0,115410.0,0.3791852]
["bitfinex","BTCUSD",1761582812856,0.1876995,115420.0,115410.0,0.76557001]
["bitfinex","BTCUSD",1761582813058,0.01441931,115420.0,115410.0,0.9059052]
["bitfinex","BTCUSD",1761582813263,0.01441667,115420.0,115410.0,1.29229001]
["bitfinex","BTCUSD",1761582813703,0.01441667,115420.0,115410.0,0.9059052]
["bitfinex","BTCUSD",1761582813904,0.01441667,115420.0,115410.0,1.29229001]
["bitfinex","BTCUSD",1761582814508,0.01441667,115420.0,115410.0,0.7534652]
["bitfinex","BTCUSD",1761582814762,0.01441667,115420.0,115410.0,1.29229001]
["bitfinex","BTCUSD",1761582815185,0.01524049,115420.0,115410.0,1.29229001]
["bitfinex","BTCUSD",1761582815738,0.01524049,115420.0,115410.0,0.9059052]
["bitfinex","BTCUSD",1761582815945,0.18852068,115420.0,115410.0,1.29229001]
["bitfinex","BTCUSD",1761582816150,0.18852068,115420.0,115410.0,0.9059052]
["bitfinex","BTCUSD",1761582816401,0.01524049,115420.0,115410.0,0.9059052]
["bitfinex","BTCUSD",1761582816602,0.01524049,115420.0,115410.0,1.29229001]
["bitfinex","BTCUSD",1761582817241,0.01524049,115420.0,115410.0,1.38210902]
["bitfinex","BTCUSD",1761582818048,0.01524049,115420.0,115410.0,1.29229001]
["bitfinex","BTCUSD",1761582818432,0.01524049,115420.0,115410.0,0.9059052]
["bitfinex","BTCUSD",1761582818693,0.01524049,115420.0,115410.0,2.01841383]
["bitfinex","BTCUSD",1761582818892,0.11998,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761582819094,0.07046454,115440.0,115430.0,1.20053381]
["bitfinex","BTCUSD",1761582819297,0.07046454,115440.0,115430.0,1.58178381]
["bitfinex","BTCUSD",1761582819497,0.07046454,115440.0,115430.0,1.23202128]
["bitfinex","BTCUSD",1761582819701,0.07046454,115440.0,115430.0,1.10043615]
["bitfinex","BTCUSD",1761582819908,0.07046454,115440.0,115430.0,1.25335615]
["bitfinex","BTCUSD",1761582820522,0.07146454,115440.0,115430.0,1.25335615]
["bitfinex","BTCUSD",1761582820728,0.07146454,115440.0,115430.0,0.86697134]
["bitfinex","BTCUSD",1761582820928,0.07146454,115440.0,115430.0,1.25335615]
["bitfinex","BTCUSD",1761582821410,0.07146454,115440.0,115430.0,1.195839]
["bitfinex","BTCUSD",1761582821974,0.07146454,115440.0,115430.0,0.80945419]
["bitfinex","BTCUSD",1761582822316,0.07146454,115440.0,115430.0,1.195839]
["bitfinex","BTCUSD",1761582823008,0.07146454,115440.0,115430.0,1.583879]
["bitfinex","BTCUSD",1761582823200,0.07146454,115440.0,115430.0,1.812519]
["bitfinex","BTCUSD",1761582823348,0.07146454,115440.0,115430.0,1.90233801]
["bitfinex","BTCUSD",1761582824181,0.07146454,115440.0,115430.0,1.5159532]
["bitfinex","BTCUSD",1761582824383,0.07146454,115440.0,115430.0,1.90233801]
["bitfinex","BTCUSD",1761582824586,0.0718763,115440.0,115430.0,1.90233801]
["bitfinex","BTCUSD",1761582825728,0.0718763,115440.0,115430.0,1.5159532]
["bitfinex","BTCUSD",1761582825948,0.0718763,115440.0,115430.0,1.42613419]
["bitfinex","BTCUSD",1761582826139,0.0718763,115440.0,115430.0,1.812519]
["bitfinex","BTCUSD",1761582827296,0.0718763,115440.0,115430.0,1.42613419]
["bitfinex","BTCUSD",1761582827516,0.0718763,115440.0,115430.0,1.812519]
["bitfinex","BTCUSD",1761582828644,0.24512647,115440.0,115430.0,1.24623518]
["bitfinex","BTCUSD",1761582828861,0.26161647,115440.0,115430.0,0.88158518]
["bitfinex","BTCUSD",1761582829273,0.24512647,115440.0,115430.0,0.90623518]
["bitfinex","BTCUSD",1761582829487,0.0718763,115440.0,115430.0,0.90623518]
["bitfinex","BTCUSD",1761582829700,0.0718763,115440.0,115430.0,1.382439]
["bitfinex","BTCUSD",1761582829881,0.24512647,115440.0,115430.0,1.29261999]
["bitfinex","BTCUSD",1761582830186,0.0718763,115440.0,115430.0,0.90623518]
["bitfinex","BTCUSD",1761582830387,0.24512647,115440.0,115430.0,0.90623518]
["bitfinex","BTCUSD",1761582830589,0.24512647,115440.0,115430.0,0.73297]
["bitfinex","BTCUSD",1761582830798,0.24512647,115440.0,115430.0,0.90623518]
["bitfinex","BTCUSD",1761582831433,0.26161647,115440.0,115430.0,0.88158518]
["bitfinex","BTCUSD",1761582831861,0.0718763,115440.0,115430.0,0.90623518]
["bitfinex","BTCUSD",1761582832075,0.24512647,115440.0,115430.0,0.86938518]
["bitfinex","BTCUSD",1761582832287,0.24512647,115440.0,115430.0,0.70762]
["bitfinex","BTCUSD",1761582832501,0.2531968,115440.0,115430.0,0.88088518]
["bitfinex","BTCUSD",1761582832721,0.2531968,115440.0,115430.0,0.90553518]
["bitfinex","BTCUSD",1761582833200,0.2531968,115440.0,115430.0,0.82208901]
["bitfinex","BTCUSD",1761582833403,0.2531968,115440.0,115430.0,0.90553518]
["bitfinex","BTCUSD",1761582834614,0.07994663,115440.0,115430.0,1.29191999]
["bitfinex","BTCUSD",1761582834927,0.2531968,115440.0,115430.0,1.29191999]
["bitfinex","BTCUSD",1761582835131,0.2531968,115440.0,115430.0,0.90553518]
["bitfinex","BTCUSD",1761582835652,0.2696868,115440.0,115430.0,0.70762]
["bitfinex","BTCUSD",1761582835998,0.34002703,115440.0,115430.0,0.67952]
["bitfinex","BTCUSD",1761582836209,0.38318581,115440.0,115430.0,0.67952]
["bitfinex","BTCUSD",1761582836814,0.35850581,115440.0,115430.0,0.67952]
["bitfinex","BTCUSD",1761582837016,0.38218581,115440.0,115430.0,0.67952]
["bitfinex","BTCUSD",1761582837436,0.35850581,115440.0,115430.0,0.70762]
["bitfinex","BTCUSD",1761582837851,0.34201581,115440.0,115430.0,0.70762]
["bitfinex","BTCUSD",1761582838070,0.2521968,115440.0,115430.0,0.90523518]
["bitfinex","BTCUSD",1761582838287,0.2682468,115440.0,115430.0,0.86428518]
["bitfinex","BTCUSD",1761582838506,0.2531968,115440.0,115430.0,0.90483518]
["bitfinex","BTCUSD",1761582838920,0.2521968,115440.0,115430.0,0.90483518]
["bitfinex","BTCUSD",1761582839128,0.2531968,115440.0,115430.0,0.90483518]
["bitfinex","BTCUSD",1761582840366,0.2521968,115440.0,115430.0,0.90483518]
["bitfinex","BTCUSD",1761582840571,0.07894663,115440.0,115430.0,0.90483518]
["bitfinex","BTCUSD",1761582840809,0.2521968,115440.0,115430.0,0.90483518]
["bitfinex","BTCUSD",1761582841364,0.07894663,115440.0,115430.0,1.29121999]
["bitfinex","BTCUSD",1761582842668,0.07894663,115440.0,115430.0,1.29421999]
["bitfinex","BTCUSD",1761582842876,0.07894663,115440.0,115430.0,0.90483518]
["bitfinex","BTCUSD",1761582843239,0.07894663,115440.0,115430.0,0.90783518]
["bitfinex","BTCUSD",1761582843438,0.2521968,115440.0,115430.0,0.90783518]
["bitfinex","BTCUSD",1761582843640,0.2521968,115440.0,115430.0,0.88348518]
["bitfinex","BTCUSD",1761582843846,0.2682468,115440.0,115430.0,0.88348518]
["bitfinex","BTCUSD",1761582844065,0.07894663,115440.0,115430.0,0.90783518]
["bitfinex","BTCUSD",1761582844263,0.07894663,115440.0,115430.0,0.87198518]
["bitfinex","BTCUSD",1761582844490,0.07894663,115440.0,115430.0,0.90785518]
["bitfinex","BTCUSD",1761582844658,0.2521968,115440.0,115430.0,0.90785518]
["bitfinex","BTCUSD",1761582844857,0.2672068,115440.0,115430.0,0.82786518]
["bitfinex","BTCUSD",1761582845086,0.11698663,115440.0,115430.0,0.85254518]
["bitfinex","BTCUSD",1761582845288,0.07894663,115440.0,115430.0,0.86799518]
["bitfinex","BTCUSD",1761582845519,0.07894663,115440.0,115430.0,0.90609518]
["bitfinex","BTCUSD",1761582845731,0.07894663,115440.0,115430.0,0.90309518]
["bitfinex","BTCUSD",1761582846142,0.07894663,115440.0,115430.0,0.99291419]
["bitfinex","BTCUSD",1761582846352,0.07894663,115440.0,115430.0,0.90309518]
["bitfinex","BTCUSD",1761582847090,0.07894663,115440.0,115430.0,1.28947999]
["bitfinex","BTCUSD",1761582847448,0.07894663,115440.0,115430.0,1.62947999]
["bitfinex","BTCUSD",1761582847657,0.07894663,115440.0,115430.0,1.719299]
["bitfinex","BTCUSD",1761582848285,0.07894663,115440.0,115430.0,1.33291419]
["bitfinex","BTCUSD",1761582848492,0.07894663,115440.0,115430.0,1.719299]
["bitfinex","BTCUSD",1761582848707,0.07894663,115440.0,115430.0,1.33791419]
["bitfinex","BTCUSD",1761582849158,0.07894663,115440.0,115430.0,1.724299]
["bitfinex","BTCUSD",1761582849354,0.07894663,115440.0,115430.0,0.31889518]
["bitfinex","BTCUSD",1761582849554,0.07894663,115440.0,115430.0,0.88432518]
["bitfinex","BTCUSD",1761582849762,0.07894663,115440.0,115430.0,0.90813518]
["bitfinex","BTCUSD",1761582849968,0.07894663,115440.0,115430.0,0.90313518]
["bitfinex","BTCUSD",1761582850172,0.2521968,115440.0,115430.0,0.90313518]
["bitfinex","BTCUSD",1761582850597,0.2902368,115440.0,115430.0,0.85258518]
["bitfinex","BTCUSD",1761582850779,0.2521968,115440.0,115430.0,0.90313518]
["bitfinex","BTCUSD",1761582851967,0.07894663,115440.0,115430.0,1.28951999]
["bitfinex","BTCUSD",1761582852555,0.07894663,115440.0,115430.0,0.90313518]
["bitfinex","BTCUSD",1761582852758,0.07894663,115440.0,115430.0,1.379339]
["bitfinex","BTCUSD",1761582853814,0.07894663,115440.0,115430.0,1.08299419]
["bitfinex","BTCUSD",1761582854018,0.07894663,115440.0,115430.0,1.469379]
["bitfinex","BTCUSD",1761582854222,0.07894663,115440.0,115430.0,1.08299419]
["bitfinex","BTCUSD",1761582854424,0.07894663,115440.0,115430.0,1.469379]
["bitfinex","BTCUSD",1761582854830,0.07894663,115440.0,115430.0,1.474379]
["bitfinex","BTCUSD",1761582854970,0.07894663,115440.0,115430.0,1.08799419]
["bitfinex","BTCUSD",1761582855181,0.07894663,115440.0,115430.0,1.469379]
["bitfinex","BTCUSD",1761582855672,0.07894663,115440.0,115430.0,1.472379]
["bitfinex","BTCUSD",1761582856641,0.07894663,115440.0,115430.0,1.08599419]
["bitfinex","BTCUSD",1761582856942,0.2672068,115440.0,115430.0,0.20986]
["bitfinex","BTCUSD",1761582857167,0.2672068,115440.0,115430.0,0.97236518]
["bitfinex","BTCUSD",1761582857744,0.2672068,115440.0,115430.0,0.76936]
["bitfinex","BTCUSD",1761582857963,0.2672068,115440.0,115430.0,0.7961]
["bitfinex","BTCUSD",1761582858170,0.2682068,115440.0,115430.0,0.96936518]
["bitfinex","BTCUSD",1761582858751,0.2531968,115440.0,115430.0,0.99317518]
["bitfinex","BTCUSD",1761582859024,0.2531968,115440.0,115430.0,1.08299419]
["bitfinex","BTCUSD",1761582859244,0.2531968,115440.0,115430.0,0.99317518]
["bitfinex","BTCUSD",1761582859441,0.24512647,115440.0,115430.0,0.99317518]
["bitfinex","BTCUSD",1761582859775,0.24412647,115440.0,115430.0,0.99317518]
["bitfinex","BTCUSD",1761582861608,0.0708763,115440.0,115430.0,0.99317518]
["bitfinex","BTCUSD",1761582862020,0.0708763,115440.0,115430.0,1.08299419]
["bitfinex","BTCUSD",1761582862194,0.0708763,115440.0,115430.0,1.37955999]
["bitfinex","BTCUSD",1761582863005,0.0708763,115440.0,115430.0,1.469379]
["bitfinex","BTCUSD",1761582863210,0.0708763,115440.0,115430.0,1.809379]
["bitfinex","BTCUSD",1761582864326,0.0708763,115440.0,115430.0,1.812379]
["bitfinex","BTCUSD",1761582864515,0.0708763,115440.0,115430.0,1.90219801]
["bitfinex","BTCUSD",1761582864953,0.0708763,115440.0,115430.0,1.5158132]
["bitfinex","BTCUSD",1761582865083,0.0708763,115440.0,115430.0,1.90219801]
["bitfinex","BTCUSD",1761582866923,0.0708763,115440.0,115430.0,1.89919801]
["bitfinex","BTCUSD",1761582867135,0.0708763,115440.0,115430.0,1.90419801]
["bitfinex","BTCUSD",1761582867490,0.0708763,115440.0,115430.0,1.94038029]
["bitfinex","BTCUSD",1761582870450,0.0708763,115440.0,115430.0,1.814379]
["bitfinex","BTCUSD",1761582871751,0.0708763,115440.0,115430.0,1.81416697]
["bitfinex","BTCUSD",1761582876983,0.0708763,115440.0,115430.0,1.22492697]
["bitfinex","BTCUSD",1761582877178,0.0708763,115440.0,115430.0,1.79015697]
["bitfinex","BTCUSD",1761582877378,0.0865063,115440.0,115430.0,1.81472697]
["bitfinex","BTCUSD",1761582877609,0.0708763,115440.0,115430.0,1.81472697]
["bitfinex","BTCUSD",1761582879230,0.0708763,115440.0,115430.0,1.42855419]
["bitfinex","BTCUSD",1761582879650,0.0708763,115440.0,115430.0,1.81472697]
["bitfinex","BTCUSD",1761582879867,0.0708763,115440.0,115430.0,1.79015697]
["bitfinex","BTCUSD",1761582880093,0.0708763,115440.0,115430.0,1.81472697]
["bitfinex","BTCUSD",1761582880878,0.0708763,115440.0,115430.0,0.38512518]
["bitfinex","BTCUSD",1761582880879,0.25975647,115440.0,115430.0,0.38512518]
["bitfinex","BTCUSD",1761582881092,0.28335647,115440.0,115430.0,0.62148]
["bitfinex","BTCUSD",1761582881311,0.28335647,115440.0,115430.0,0.77416]
["bitfinex","BTCUSD",1761582882437,0.28335647,115440.0,115430.0,0.18512]
["bitfinex","BTCUSD",1761582882655,0.28435647,115440.0,115430.0,0.76916]
["bitfinex","BTCUSD",1761582882908,0.28435647,115440.0,115430.0,0.77216]
["bitfinex","BTCUSD",1761582883130,0.24512647,115440.0,115430.0,0.97059518]
["bitfinex","BTCUSD",1761582883353,0.24512647,115440.0,115430.0,0.99516518]
["bitfinex","BTCUSD",1761582883567,0.24512647,115440.0,115430.0,0.8219]
["bitfinex","BTCUSD",1761582884012,0.24512647,115440.0,115430.0,1.38133796]
["bitfinex","BTCUSD",1761582884249,0.24512647,115440.0,115430.0,1.20807278]
["bitfinex","BTCUSD",1761582884423,0.26075647,115440.0,115430.0,0.79733]
["bitfinex","BTCUSD",1761582885069,0.0718763,115440.0,115430.0,0.99516518]
["bitfinex","BTCUSD",1761582885272,0.0718763,115440.0,115430.0,1.47115697]
["bitfinex","BTCUSD",1761582885863,0.0708763,115440.0,115430.0,1.47115697]
["bitfinex","BTCUSD",1761582886066,0.0865063,115440.0,115430.0,1.06041419]
["bitfinex","BTCUSD",1761582886263,0.0865063,115440.0,115430.0,1.44658697]
["bitfinex","BTCUSD",1761582886441,0.0708763,115440.0,115430.0,1.47115697]
["bitfinex","BTCUSD",1761582886648,0.0708763,115440.0,115430.0,1.47415697]
["bitfinex","BTCUSD",1761582886858,0.0708763,115440.0,115430.0,1.08498419]
["bitfinex","BTCUSD",1761582887062,0.0708763,115440.0,115430.0,1.47115697]
["bitfinex","BTCUSD",1761582887407,0.0708763,115440.0,115430.0,1.38433796]
["bitfinex","BTCUSD",1761582888221,0.0708763,115440.0,115430.0,0.99816518]
["bitfinex","BTCUSD",1761582888436,0.0708763,115440.0,115430.0,1.38433796]
["bitfinex","BTCUSD",1761582889820,0.0708763,115440.0,115430.0,1.72433796]
["bitfinex","BTCUSD",1761582890255,0.0708763,115440.0,115430.0,1.73899607]
["bitfinex","BTCUSD",1761582890993,0.0708763,115440.0,115430.0,1.73599607]
["bitfinex","BTCUSD",1761582891407,0.0708763,115440.0,115430.0,1.74099607]
["bitfinex","BTCUSD",1761582892441,0.0708763,115440.0,115430.0,1.35482329]
["bitfinex","BTCUSD",1761582892646,0.0708763,115440.0,115430.0,1.74099607]
["bitfinex","BTCUSD",1761582894021,0.0708763,115440.0,115430.0,1.35482329]
["bitfinex","BTCUSD",1761582894221,0.0708763,115440.0,115430.0,1.71642607]
["bitfinex","BTCUSD",1761582894483,0.0708763,115440.0,115430.0,1.74099607]
["bitfinex","BTCUSD",1761582894871,0.0865063,115440.0,115430.0,1.69024796]
["bitfinex","BTCUSD",1761582895073,0.0865063,115440.0,115430.0,1.70176796]
["bitfinex","BTCUSD",1761582895438,0.0708763,115440.0,115430.0,1.72633796]
["bitfinex","BTCUSD",1761582898002,0.0708763,115440.0,115430.0,2.11251074]
["bitfinex","BTCUSD",1761582898229,0.0708763,115440.0,115430.0,1.72633796]
["bitfinex","BTCUSD",1761582898409,0.0708763,115440.0,115430.0,1.42998419]
["bitfinex","BTCUSD",1761582898560,0.0708763,115440.0,115430.0,1.81615697]
["bitfinex","BTCUSD",1761582899159,0.0708763,115440.0,115430.0,1.72633796]
["bitfinex","BTCUSD",1761582899776,0.0708763,115440.0,115430.0,1.72558796]
["bitfinex","BTCUSD",1761582899982,0.0708763,115440.0,115430.0,1.72476796]
["bitfinex","BTCUSD",1761582905169,0.0860163,115440.0,115430.0,0.72573518]
["bitfinex","BTCUSD",1761582905373,0.0860163,115440.0,115430.0,0.59376518]
["bitfinex","BTCUSD",1761582905650,0.0708763,115440.0,115430.0,1.38376796]
["bitfinex","BTCUSD",1761582905849,0.0708763,115440.0,115430.0,1.47358697]
["bitfinex","BTCUSD",1761582906058,0.0708763,115440.0,115430.0,1.46858697]
["bitfinex","BTCUSD",1761582906469,0.0708763,115440.0,115430.0,1.47158697]
["bitfinex","BTCUSD",1761582906676,0.0708763,115440.0,115430.0,1.38176796]
["bitfinex","BTCUSD",1761582907703,0.0708763,115440.0,115430.0,0.99559518]
["bitfinex","BTCUSD",1761582907925,0.1088863,115440.0,115430.0,0.95686518]
["bitfinex","BTCUSD",1761582908349,0.1088863,115440.0,115430.0,1.35905796]
["bitfinex","BTCUSD",1761582908350,0.0860163,115440.0,115430.0,1.35905796]
["bitfinex","BTCUSD",1761582908759,0.0860163,115440.0,115430.0,1.35605796]
["bitfinex","BTCUSD",1761582909174,0.25926647,115440.0,115430.0,0.97288518]
["bitfinex","BTCUSD",1761582909436,0.0860163,115440.0,115430.0,0.96988518]
["bitfinex","BTCUSD",1761582909812,0.0708763,115440.0,115430.0,1.4089706]
["bitfinex","BTCUSD",1761582910025,0.0708763,115440.0,115430.0,1.37876796]
["bitfinex","BTCUSD",1761582911492,0.0708763,115440.0,115430.0,0.78980796]
["bitfinex","BTCUSD",1761582911701,0.0708763,115440.0,115430.0,0.99259518]
["bitfinex","BTCUSD",1761582912013,0.0708763,115440.0,115430.0,1.37876796]
["bitfinex","BTCUSD",1761582912428,0.0708763,115440.0,115430.0,0.99259518]
["bitfinex","BTCUSD",1761582912632,0.0860163,115440.0,115430.0,1.34003796]
["bitfinex","BTCUSD",1761582912834,0.0860163,115440.0,115430.0,0.96988518]
["bitfinex","BTCUSD",1761582913018,0.0860163,115440.0,115430.0,1.35605796]
["bitfinex","BTCUSD",1761582913223,0.0708763,115440.0,115430.0,1.37876796]
["bitfinex","BTCUSD",1761582913852,0.0708763,115440.0,115430.0,0.99259518]
["bitfinex","BTCUSD",1761582914062,0.28213647,115440.0,115430.0,0.18012]
["bitfinex","BTCUSD",1761582914283,0.28213647,115440.0,115430.0,0.94234518]
["bitfinex","BTCUSD",1761582915200,0.0860163,115440.0,115430.0,1.35605796]
["bitfinex","BTCUSD",1761582917416,0.0708763,115440.0,115430.0,1.37876796]
["bitfinex","BTCUSD",1761582917740,0.0860163,115440.0,115430.0,0.96988518]
["bitfinex","BTCUSD",1761582917940,0.0860163,115440.0,115430.0,1.35605796]
["bitfinex","BTCUSD",1761582918351,0.0708763,115440.0,115430.0,0.96988518]
["bitfinex","BTCUSD",1761582918587,0.0708763,115440.0,115430.0,1.35605796]
["bitfinex","BTCUSD",1761582918946,0.1088863,115440.0,115430.0,1.32851796]
["bitfinex","BTCUSD",1761582919321,0.0708763,115440.0,115430.0,1.34453796]
["bitfinex","BTCUSD",1761582919445,0.25926647,115440.0,115430.0,1.35605796]
["bitfinex","BTCUSD",1761582919879,0.0708763,115440.0,115430.0,1.28872796]
["bitfinex","BTCUSD",1761582920091,0.0708763,115440.0,115430.0,1.71854697]
["bitfinex","BTCUSD",1761582921489,0.0708763,115440.0,115430.0,1.72154697]
["bitfinex","BTCUSD",1761582921701,0.0708763,115440.0,115430.0,1.33537419]
["bitfinex","BTCUSD",1761582921901,0.0708763,115440.0,115430.0,1.72154697]
["bitfinex","BTCUSD",1761582922199,0.0708763,115440.0,115430.0,1.63172796]
["bitfinex","BTCUSD",1761582922575,0.0708763,115440.0,115430.0,2.01790074]
["bitfinex","BTCUSD",1761582922976,0.0708763,115440.0,115430.0,1.63172796]
["bitfinex","BTCUSD",1761582923335,0.0708763,115440.0,115430.0,2.01790074]
["bitfinex","BTCUSD",1761582923677,0.0708763,115440.0,115430.0,2.10771975]
["bitfinex","BTCUSD",1761582923907,0.0708763,115440.0,115430.0,2.19753876]
["bitfinex","BTCUSD",1761582924205,0.0708763,115440.0,115430.0,2.19453876]
["bitfinex","BTCUSD",1761582924375,0.0708763,115440.0,115430.0,2.19953876]
["bitfinex","BTCUSD",1761582924791,0.0708763,115440.0,115430.0,2.28957876]
["bitfinex","BTCUSD",1761582925598,0.0708763,115440.0,115430.0,1.81358697]
["bitfinex","BTCUSD",1761582928466,0.00011763,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761582928640,0.00026293,115470.0,115460.0,1.16490572]
["bitfinex","BTCUSD",1761582928841,0.00026293,115470.0,115460.0,1.20468572]
["bitfinex","BTCUSD",1761582929283,0.00026293,115470.0,115460.0,0.81851294]
["bitfinex","BTCUSD",1761582929662,0.00026293,115470.0,115460.0,0.43234016]
["bitfinex","BTCUSD",1761582929865,0.00126293,115470.0,115460.0,0.43234016]
["bitfinex","BTCUSD",1761582930291,0.05272293,115470.0,115460.0,0.76210016]
["bitfinex","BTCUSD",1761582930691,0.00126293,115470.0,115460.0,0.80188016]
["bitfinex","BTCUSD",1761582931027,0.01546293,115470.0,115460.0,0.77775016]
["bitfinex","BTCUSD",1761582931394,0.02788293,115470.0,115460.0,0.77775016]
["bitfinex","BTCUSD",1761582931748,0.00026293,115470.0,115460.0,0.80188016]
["bitfinex","BTCUSD",1761582934025,0.00026293,115470.0,115460.0,0.80188016]
["bitfinex","BTCUSD",1761582934342,0.00026293,115470.0,115460.0,0.89169917]
["bitfinex","BTCUSD",1761582934343,0.00088037,115470.0,115460.0,0.89169917]
["bitfinex","BTCUSD",1761582934922,0.00088037,115470.0,115460.0,0.80188016]
["bitfinex","BTCUSD",1761582936163,0.00088037,115470.0,115460.0,0.89192016]
["bitfinex","BTCUSD",1761582936365,0.00088037,115470.0,115460.0,1.27802444]
["bitfinex","BTCUSD",1761582936520,0.00088037,115470.0,115460.0,0.89192016]
["bitfinex","BTCUSD",1761582937963,0.01608037,115470.0,115460.0,0.86779016]
["bitfinex","BTCUSD",1761582938175,0.00088037,115470.0,115460.0,0.89192016]
["bitfinex","BTCUSD",1761582938940,0.00088037,115470.0,115460.0,0.89169917]
["bitfinex","BTCUSD",1761582939156,0.00088037,115470.0,115460.0,1.27780345]
["bitfinex","BTCUSD",1761582940909,0.00088037,115470.0,115460.0,0.89169917]
["bitfinex","BTCUSD",1761582941115,0.00088037,115470.0,115460.0,1.27780345]
["bitfinex","BTCUSD",1761582941744,0.00088037,115470.0,115460.0,0.80188016]
["bitfinex","BTCUSD",1761582942818,0.00088037,115470.0,115460.0,1.18798444]
["bitfinex","BTCUSD",1761582943040,0.00088037,115470.0,115460.0,1.27802444]
["bitfinex","BTCUSD",1761582943255,0.00088037,115470.0,115460.0,0.89192016]
["bitfinex","BTCUSD",1761582943480,0.00088037,115470.0,115460.0,1.27802444]
["bitfinex","BTCUSD",1761582944099,0.00088037,115470.0,115460.0,1.35992665]
["bitfinex","BTCUSD",1761582945174,0.00088037,115470.0,115460.0,0.97382237]
["bitfinex","BTCUSD",1761582945406,0.00088037,115470.0,115460.0,0.89192016]
["bitfinex","BTCUSD",1761582946059,0.00088037,115470.0,115460.0,0.89184016]
["bitfinex","BTCUSD",1761582947344,0.03992037,115470.0,115460.0,0.85206016]
["bitfinex","BTCUSD",1761582947546,0.00088037,115470.0,115460.0,0.85206016]
["bitfinex","BTCUSD",1761582947723,0.03992037,115470.0,115460.0,0.85206016]
["bitfinex","BTCUSD",1761582947934,0.01608037,115470.0,115460.0,0.86771016]
["bitfinex","BTCUSD",1761582948151,0.00088037,115470.0,115460.0,0.89184016]
["bitfinex","BTCUSD",1761582948319,0.00088037,115470.0,115460.0,0.80180016]
["bitfinex","BTCUSD",1761582948522,0.00088037,115470.0,115460.0,0.86577989]
["bitfinex","BTCUSD",1761582948719,0.03992037,115470.0,115460.0,0.82599989]
["bitfinex","BTCUSD",1761582948925,0.00088037,115470.0,115460.0,0.86577989]
["bitfinex","BTCUSD",1761582949129,0.00088037,115470.0,115460.0,1.25188417]
["bitfinex","BTCUSD",1761582949532,0.00088037,115470.0,115460.0,1.18790444]
["bitfinex","BTCUSD",1761582949738,0.00088037,115470.0,115460.0,0.80180016]
["bitfinex","BTCUSD",1761582950388,0.00088059,115470.0,115460.0,0.80180016]
["bitfinex","BTCUSD",1761582950675,0.01608059,115470.0,115460.0,0.77767016]
["bitfinex","BTCUSD",1761582951669,0.03992059,115470.0,115460.0,0.76202016]
["bitfinex","BTCUSD",1761582953097,0.03992059,115470.0,115460.0,0.85206016]
["bitfinex","BTCUSD",1761582954557,0.21312575,115470.0,115460.0,0.85206016]
["bitfinex","BTCUSD",1761582955192,0.03992059,115470.0,115460.0,0.85206016]
["bitfinex","BTCUSD",1761582955423,0.21312575,115470.0,115460.0,0.85206016]
["bitfinex","BTCUSD",1761582955878,0.03992059,115470.0,115460.0,0.85206016]
["bitfinex","BTCUSD",1761582956103,0.03920059,115470.0,115460.0,0.85206016]
["bitfinex","BTCUSD",1761582956344,0.03920059,115470.0,115460.0,0.94187917]
["bitfinex","BTCUSD",1761582956572,0.21240575,115470.0,115460.0,0.85206016]
["bitfinex","BTCUSD",1761582959069,0.21340575,115470.0,115460.0,0.85206016]
["bitfinex","BTCUSD",1761582960364,0.21340575,115470.0,115460.0,0.67884]
["bitfinex","BTCUSD",1761582961290,0.21340575,115470.0,115460.0,0.85206016]
["bitfinex","BTCUSD",1761582961498,0.04020059,115470.0,115460.0,0.85206016]
["bitfinex","BTCUSD",1761582961714,0.21340575,115470.0,115460.0,0.94187917]
["bitfinex","BTCUSD",1761582961918,0.21340575,115470.0,115460.0,0.85206016]
["bitfinex","BTCUSD",1761582962741,0.30322476,115470.0,115460.0,0.29784]
["bitfinex","BTCUSD",1761582962944,0.31133558,115470.0,115460.0,0.6788]
["bitfinex","BTCUSD",1761582967719,0.31133558,115470.0,115460.0,0.45024]
["bitfinex","BTCUSD",1761582967930,0.31133558,115470.0,115460.0,0.6788]
["bitfinex","BTCUSD",1761582968126,0.35978869,115470.0,115460.0,0.6788]
["bitfinex","BTCUSD",1761582968608,0.31133558,115470.0,115460.0,0.6788]
["bitfinex","BTCUSD",1761582979614,0.32361558,115470.0,115460.0,0.6788]
["bitfinex","BTCUSD",1761582985719,0.3422907,115470.0,115460.0,0.6788]
["bitfinex","BTCUSD",1761582985933,0.3422907,115470.0,115460.0,0.09004]
["bitfinex","BTCUSD",1761582985934,0.71847298,115470.0,115460.0,0.09004]
["bitfinex","BTCUSD",1761582986150,0.71847298,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761582986353,0.74446975,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761582986561,0.70828747,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761582987210,0.74446975,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761582989714,0.70825834,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761582989914,0.68226157,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761582990439,0.34226157,115470.0,115460.0,0.58884]
["bitfinex","BTCUSD",1761582991285,0.32358645,115470.0,115460.0,0.58884]
["bitfinex","BTCUSD",1761582992262,0.34227625,115470.0,115460.0,0.58884]
["bitfinex","BTCUSD",1761582993067,0.34227625,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761582994239,0.33727625,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761582994640,0.31858645,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761582997134,0.22876744,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761582997812,0.24746238,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761582998241,0.22876744,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761582998517,0.31858645,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761583000572,0.33728033,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761583001363,0.33728033,115470.0,115460.0,0.09004]
["bitfinex","BTCUSD",1761583001563,0.33728033,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761583001748,0.39188498,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761583003711,0.76806726,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761583003924,0.76806726,115470.0,115460.0,0.47108]
["bitfinex","BTCUSD",1761583004134,0.79406493,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761583004382,1.25808008,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761583005469,1.25708008,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761583005689,1.28820098,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761583006311,1.29020098,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761583007281,1.25908008,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761583007526,1.29020098,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761583009319,1.25908008,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761583010893,1.26908007,115470.0,115460.0,0.67888]
["bitfinex","BTCUSD",1761583011099,0.17328019,115420.0,115410.0,0.00033614]
["bitfinex","BTCUSD",1761583011232,0.17328019,115420.0,115410.0,0.22893614]
["bitfinex","BTCUSD",1761583011431,0.22219019,115420.0,115410.0,0.40223134]
["bitfinex","BTCUSD",1761583011670,0.22219019,115420.0,115410.0,0.22893614]
["bitfinex","BTCUSD",1761583011814,0.22219019,115420.0,115410.0,0.40223134]
["bitfinex","BTCUSD",1761583012238,0.22219019,115420.0,115410.0,0.55511588]
["bitfinex","BTCUSD",1761583012441,0.22219019,115420.0,115410.0,0.55811588]
["bitfinex","BTCUSD",1761583013064,0.22219019,115420.0,115410.0,0.85599588]
["bitfinex","BTCUSD",1761583014096,0.22219019,115420.0,115410.0,0.68270068]
["bitfinex","BTCUSD",1761583014504,0.22219019,115420.0,115410.0,0.85599588]
["bitfinex","BTCUSD",1761583018403,0.02628,115420.0,115410.0,1.34751198]
["bitfinex","BTCUSD",1761583018603,0.03495,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761583018841,0.03495,115430.0,115420.0,0.94555147]
["bitfinex","BTCUSD",1761583018994,0.05022,115430.0,115420.0,0.94555147]
["bitfinex","BTCUSD",1761583019402,0.01126,115430.0,115420.0,0.97358147]
["bitfinex","BTCUSD",1761583019668,0.01126,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761583019867,0.02653,115440.0,115430.0,0.71184082]
["bitfinex","BTCUSD",1761583020187,0.02653,115440.0,115430.0,0.72752082]
["bitfinex","BTCUSD",1761583020387,0.03495,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761583020590,0.01126,115450.0,115440.0,1.03799145]
["bitfinex","BTCUSD",1761583020793,0.02653,115450.0,115440.0,0.28140017]
["bitfinex","BTCUSD",1761583020995,0.02653,115450.0,115440.0,0.25668017]
["bitfinex","BTCUSD",1761583021200,0.24510955,115450.0,115440.0,0.61478581]
["bitfinex","BTCUSD",1761583021413,0.31327417,115450.0,115440.0,0.0554]
["bitfinex","BTCUSD",1761583021750,0.31327417,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761583021751,0.17325017,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761583021950,0.11350901,115440.0,115430.0,0.76222518]
["bitfinex","BTCUSD",1761583022183,0.12877901,115440.0,115430.0,1.14836082]
["bitfinex","BTCUSD",1761583022580,0.03896,115440.0,115430.0,1.14836082]
["bitfinex","BTCUSD",1761583022791,0.01527,115440.0,115430.0,1.25385983]
["bitfinex","BTCUSD",1761583023220,0.03896,115440.0,115430.0,1.14836082]
["bitfinex","BTCUSD",1761583024416,0.01527,115440.0,115430.0,1.16404082]
["bitfinex","BTCUSD",1761583024615,0.20818691,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761583024796,0.31327592,115450.0,115440.0,0.55938581]
["bitfinex","BTCUSD",1761583025519,0.14003901,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761583025722,0.31327417,115450.0,115440.0,0.55938581]
["bitfinex","BTCUSD",1761583026858,0.31327417,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761583027059,0.31327417,115450.0,115430.0,1.17435882]
["bitfinex","BTCUSD",1761583027277,0.02353,115440.0,115430.0,0.78822318]
["bitfinex","BTCUSD",1761583027470,0.11634901,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761583027680,0.29784417,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761583027875,0.31364417,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761583028456,0.31364417,115450.0,115440.0,0.26329017]
["bitfinex","BTCUSD",1761583029502,0.31364417,115450.0,115440.0,0.09004]
["bitfinex","BTCUSD",1761583029784,0.36440873,115450.0,115440.0,0.09004]
["bitfinex","BTCUSD",1761583029965,0.36440873,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583030518,0.36440873,115450.0,115440.0,0.29788]
["bitfinex","BTCUSD",1761583030721,0.36440873,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583031593,0.32174759,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583031809,0.34041858,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583031998,0.32174759,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583032362,0.34041979,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583032568,0.34141979,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583033417,0.39496191,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583033560,2.26741519,115450.0,115440.0,0.09004]
["bitfinex","BTCUSD",1761583033755,2.26741519,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583036026,0.90281419,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583040100,0.86663191,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583040297,0.82491207,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583043674,0.78872979,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583044279,0.82491207,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583045060,0.82491164,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583045622,0.71760164,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583046253,0.34141936,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583046454,0.31788936,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583046665,0.34141936,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583047079,0.32274716,115450.0,115440.0,0.67896]
["bitfinex","BTCUSD",1761583047287,0.27215716,115450.0,115440.0,1.27935581]
["bitfinex","BTCUSD",1761583047706,0.098922,115450.0,115440.0,1.27935581]
["bitfinex","BTCUSD",1761583047935,0.26405417,115450.0,115440.0,1.27935581]
["bitfinex","BTCUSD",1761583048159,0.26305417,115450.0,115440.0,1.27935581]
["bitfinex","BTCUSD",1761583048840,0.08981901,115450.0,115440.0,1.27935581]
["bitfinex","BTCUSD",1761583049289,0.19400145,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761583049502,0.27113976,115460.0,115450.0,0.5832008]
["bitfinex","BTCUSD",1761583049692,0.0979196,115460.0,115450.0,0.5996308]
["bitfinex","BTCUSD",1761583049909,0.10646901,115460.0,115450.0,0.5996308]
["bitfinex","BTCUSD",1761583050536,0.2798149,115460.0,115450.0,0.5758008]
["bitfinex","BTCUSD",1761583050973,0.00012573,115460.0,115450.0,0.68944981]
["bitfinex","BTCUSD",1761583051855,0.01859115,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1761583052071,0.28775737,115480.0,115470.0,0.7671808]
["bitfinex","BTCUSD",1761583052287,0.28775737,115480.0,115470.0,0.7836108]
["bitfinex","BTCUSD",1761583052503,0.27965917,115480.0,115470.0,0.7836108]
["bitfinex","BTCUSD",1761583053139,0.27965917,115480.0,115470.0,1.0815308]
["bitfinex","BTCUSD",1761583053340,0.27965917,115480.0,115470.0,0.52219]
["bitfinex","BTCUSD",1761583053564,0.30271917,115480.0,115470.0,0.69539516]
["bitfinex","BTCUSD",1761583053790,0.30271917,115480.0,115470.0,0.67896516]
["bitfinex","BTCUSD",1761583054221,0.30271917,115480.0,115470.0,0.69539516]
["bitfinex","BTCUSD",1761583054440,0.27970757,115480.0,115470.0,0.69539516]
["bitfinex","BTCUSD",1761583056440,4.84e-05,115480.0,115470.0,0.73919539]
["bitfinex","BTCUSD",1761583056652,0.27970757,115480.0,115470.0,0.26328516]
["bitfinex","BTCUSD",1761583056861,0.27970757,115480.0,115470.0,0.86855516]
["bitfinex","BTCUSD",1761583057284,0.30276757,115480.0,115470.0,0.86855516]
["bitfinex","BTCUSD",1761583057732,0.30276757,115480.0,115470.0,0.45048]
["bitfinex","BTCUSD",1761583057961,0.30276757,115480.0,115470.0,0.85228516]
["bitfinex","BTCUSD",1761583058187,4.84e-05,115480.0,115470.0,1.66434555]
["bitfinex","BTCUSD",1761583058405,4.84e-05,115480.0,115470.0,1.18849585]
["bitfinex","BTCUSD",1761583058620,0.0166984,115480.0,115470.0,0.80462022]
["bitfinex","BTCUSD",1761583058842,0.21294856,115480.0,115470.0,0.80462022]
["bitfinex","BTCUSD",1761583059272,0.21294856,115480.0,115470.0,0.21562022]
["bitfinex","BTCUSD",1761583059482,0.0397584,115480.0,115470.0,0.80498022]
["bitfinex","BTCUSD",1761583059659,0.21294856,115480.0,115470.0,0.80498022]
["bitfinex","BTCUSD",1761583060323,0.18988856,115480.0,115470.0,0.80498022]
["bitfinex","BTCUSD",1761583060548,4.84e-05,115480.0,115470.0,0.82881022]
["bitfinex","BTCUSD",1761583060763,4.84e-05,115480.0,115470.0,0.89089402]
["bitfinex","BTCUSD",1761583060986,0.0166984,115480.0,115470.0,0.80498022]
["bitfinex","BTCUSD",1761583061197,0.18988856,115480.0,115470.0,0.80498022]
["bitfinex","BTCUSD",1761583061743,0.21294856,115480.0,115470.0,0.80498022]
["bitfinex","BTCUSD",1761583061946,0.21294856,115480.0,115470.0,0.77891516]
["bitfinex","BTCUSD",1761583062571,0.17320516,115470.0,115460.0,0.1992092]
["bitfinex","BTCUSD",1761583062773,0.27970757,115480.0,115470.0,0.38096]
["bitfinex","BTCUSD",1761583062945,0.26305757,115480.0,115470.0,0.471]
["bitfinex","BTCUSD",1761583063287,0.34844072,115480.0,115470.0,0.45072]
["bitfinex","BTCUSD",1761583063488,0.34844072,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583064067,0.30276757,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583064504,0.30243214,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583068242,0.27937214,115480.0,115470.0,0.69571]
["bitfinex","BTCUSD",1761583069310,0.26272214,115480.0,115470.0,0.89274516]
["bitfinex","BTCUSD",1761583069424,0.27937214,115480.0,115470.0,0.89274516]
["bitfinex","BTCUSD",1761583069870,0.26272214,115480.0,115470.0,0.89274516]
["bitfinex","BTCUSD",1761583070075,0.27937214,115480.0,115470.0,0.86891516]
["bitfinex","BTCUSD",1761583070278,0.21673397,115490.0,115470.0,0.89274516]
["bitfinex","BTCUSD",1761583070481,0.31462889,115490.0,115470.0,0.89274516]
["bitfinex","BTCUSD",1761583071396,0.18984016,115480.0,115470.0,0.85248516]
["bitfinex","BTCUSD",1761583071794,0.18984016,115480.0,115470.0,0.86891516]
["bitfinex","BTCUSD",1761583072216,0.19792021,115480.0,115470.0,0.86891516]
["bitfinex","BTCUSD",1761583072411,0.18984016,115480.0,115470.0,0.86891516]
["bitfinex","BTCUSD",1761583073529,0.21290016,115480.0,115470.0,0.85248516]
["bitfinex","BTCUSD",1761583073933,0.21290016,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583074152,0.22098565,115480.0,115470.0,0.09004]
["bitfinex","BTCUSD",1761583074329,0.36044397,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583074542,0.31080466,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583080329,0.00808549,115480.0,115470.0,0.86802516]
["bitfinex","BTCUSD",1761583080552,0.02403549,115480.0,115470.0,1.27773585]
["bitfinex","BTCUSD",1761583080933,0.00808549,115480.0,115470.0,1.27773585]
["bitfinex","BTCUSD",1761583081427,0.02403549,115480.0,115470.0,0.86802516]
["bitfinex","BTCUSD",1761583081654,0.00808549,115480.0,115470.0,0.89170516]
["bitfinex","BTCUSD",1761583082244,0.24138442,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583082446,0.26510931,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583082691,0.21973565,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583083674,0.30955466,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583083853,0.32824724,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583084096,0.30573724,115480.0,115470.0,0.69482]
["bitfinex","BTCUSD",1761583084297,0.30573724,115480.0,115470.0,0.7185]
["bitfinex","BTCUSD",1761583084498,0.32824724,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583084705,0.30955466,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583087362,0.35987752,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583087660,0.35987752,115480.0,115470.0,0.09004]
["bitfinex","BTCUSD",1761583087661,0.37857039,115480.0,115470.0,0.09004]
["bitfinex","BTCUSD",1761583087887,0.37857039,115480.0,115470.0,0.6794]
["bitfinex","BTCUSD",1761583088106,0.32824753,115480.0,115470.0,0.6794]
["bitfinex","BTCUSD",1761583089443,0.32824733,115480.0,115470.0,0.6794]
["bitfinex","BTCUSD",1761583090119,0.30955466,115480.0,115470.0,0.85260516]
["bitfinex","BTCUSD",1761583090560,0.30955466,115480.0,115470.0,0.6794]
["bitfinex","BTCUSD",1761583092610,0.21973565,115480.0,115470.0,0.85260516]
["bitfinex","BTCUSD",1761583093054,0.04654549,115480.0,115470.0,0.85260516]
["bitfinex","BTCUSD",1761583093346,0.18127565,115480.0,115470.0,0.86774516]
["bitfinex","BTCUSD",1761583093568,0.19762565,115480.0,115470.0,0.86774516]
["bitfinex","BTCUSD",1761583095372,0.02443549,115480.0,115470.0,1.25377585]
["bitfinex","BTCUSD",1761583095816,0.04905549,115480.0,115470.0,0.86774516]
["bitfinex","BTCUSD",1761583096039,0.02443549,115480.0,115470.0,0.95756417]
["bitfinex","BTCUSD",1761583096294,0.04905549,115480.0,115470.0,0.85260516]
["bitfinex","BTCUSD",1761583096533,0.22224565,115480.0,115470.0,0.85260516]
["bitfinex","BTCUSD",1761583096783,0.04905549,115480.0,115470.0,0.85260516]
["bitfinex","BTCUSD",1761583098142,0.04908,115480.0,115470.0,0.85260516]
["bitfinex","BTCUSD",1761583099033,0.02446,115480.0,115470.0,0.86774516]
["bitfinex","BTCUSD",1761583099252,0.04908,115480.0,115470.0,0.85260516]
["bitfinex","BTCUSD",1761583100171,0.04097,115480.0,115470.0,0.85260516]
["bitfinex","BTCUSD",1761583100600,0.04097,115480.0,115470.0,0.86774516]
["bitfinex","BTCUSD",1761583100804,0.04097,115480.0,115470.0,0.85260516]
["bitfinex","BTCUSD",1761583101446,0.21416016,115480.0,115470.0,0.09004]
["bitfinex","BTCUSD",1761583101681,0.25494357,115480.0,115470.0,0.09004]
["bitfinex","BTCUSD",1761583101898,0.31208729,115480.0,115470.0,0.5264]
["bitfinex","BTCUSD",1761583102082,0.31208729,115480.0,115470.0,0.67932]
["bitfinex","BTCUSD",1761583103894,0.33077135,115480.0,115470.0,0.67932]
["bitfinex","BTCUSD",1761583108333,0.31208729,115480.0,115470.0,0.67932]
["bitfinex","BTCUSD",1761583109379,0.32375729,115480.0,115470.0,0.67932]
["bitfinex","BTCUSD",1761583111490,0.37550042,115480.0,115470.0,0.67932]
["bitfinex","BTCUSD",1761583112140,0.32375729,115480.0,115470.0,0.5264]
["bitfinex","BTCUSD",1761583112319,0.32375729,115480.0,115470.0,0.67932]
["bitfinex","BTCUSD",1761583112723,0.34243033,115480.0,115470.0,0.67932]
["bitfinex","BTCUSD",1761583113545,0.37861261,115480.0,115470.0,0.62388]
["bitfinex","BTCUSD",1761583113752,0.37861261,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583116341,0.48921261,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583116549,0.82921261,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583119849,0.71861261,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583120723,0.83023261,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583121614,0.79405033,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583121830,0.83023261,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583122488,0.71861261,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583122900,0.84418961,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583125282,0.82385161,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583125496,0.84084761,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583127411,0.82217457,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583127613,0.84083369,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583127815,0.86682904,115480.0,115470.0,0.67928]
["bitfinex","BTCUSD",1761583130784,0.86682904,115480.0,115470.0,0.09004]
["bitfinex","BTCUSD",1761583131002,0.90015293,115480.0,115470.0,0.52648]
["bitfinex","BTCUSD",1761583131216,0.17326518,115430.0,115420.0,0.55951321]
["bitfinex","BTCUSD",1761583131424,0.17326518,115430.0,115420.0,0.61539775]
["bitfinex","BTCUSD",1761583131425,0.18496518,115430.0,115420.0,0.61539775]
["bitfinex","BTCUSD",1761583131634,0.22442518,115430.0,115420.0,0.61539775]
["bitfinex","BTCUSD",1761583131867,0.22442518,115430.0,115420.0,0.22916237]
["bitfinex","BTCUSD",1761583132085,0.22442518,115430.0,115420.0,0.61539775]
["bitfinex","BTCUSD",1761583132561,0.22442518,115430.0,115420.0,0.76815775]
["bitfinex","BTCUSD",1761583133181,0.02742,115430.0,115420.0,1.34456676]
["bitfinex","BTCUSD",1761583133396,0.02742,115430.0,115420.0,1.73080214]
["bitfinex","BTCUSD",1761583133604,0.02742,115430.0,115420.0,1.64098313]
["bitfinex","BTCUSD",1761583133809,0.05116,115430.0,115420.0,1.64098313]
["bitfinex","BTCUSD",1761583134016,0.05116,115430.0,115420.0,1.62547313]
["bitfinex","BTCUSD",1761583134435,0.05116,115430.0,115420.0,1.64098313]
["bitfinex","BTCUSD",1761583136290,0.22442518,115430.0,115420.0,1.62547313]
["bitfinex","BTCUSD",1761583136504,0.22442518,115430.0,115420.0,0.85300237]
["bitfinex","BTCUSD",1761583136714,0.22442518,115430.0,115420.0,1.23923775]
["bitfinex","BTCUSD",1761583137615,0.05116,115430.0,115420.0,1.23923775]
["bitfinex","BTCUSD",1761583137850,0.05116,115430.0,115420.0,1.62547313]
["bitfinex","BTCUSD",1761583138931,0.02742,115430.0,115420.0,1.67644313]
["bitfinex","BTCUSD",1761583139146,0.20762082,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761583139388,0.04957,115440.0,115430.0,0.55950056]
["bitfinex","BTCUSD",1761583139602,0.20015017,115440.0,115430.0,0.57549056]
["bitfinex","BTCUSD",1761583139815,0.20015017,115440.0,115430.0,0.58795056]
["bitfinex","BTCUSD",1761583140487,0.0269,115440.0,115430.0,0.61047056]
["bitfinex","BTCUSD",1761583140726,0.18493818,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761583140957,0.19360738,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761583141202,0.00810076,115460.0,115450.0,0.66584054]
["bitfinex","BTCUSD",1761583141452,0.23089092,115460.0,115440.0,0.17324948]
["bitfinex","BTCUSD",1761583141678,0.23089092,115460.0,115450.0,0.58916]
["bitfinex","BTCUSD",1761583141903,0.20822092,115460.0,115450.0,0.58916]
["bitfinex","BTCUSD",1761583142337,0.20822092,115460.0,115450.0,0.76239516]
["bitfinex","BTCUSD",1761583142584,0.05767076,115460.0,115450.0,1.15163054]
["bitfinex","BTCUSD",1761583142803,0.03500076,115460.0,115450.0,1.16462054]
["bitfinex","BTCUSD",1761583143035,0.03500076,115460.0,115450.0,1.25466054]
["bitfinex","BTCUSD",1761583143556,0.03500076,115460.0,115450.0,1.27718054]
["bitfinex","BTCUSD",1761583144253,0.20822092,115460.0,115450.0,1.27718054]
["bitfinex","BTCUSD",1761583144478,0.03500076,115460.0,115450.0,1.27718054]
["bitfinex","BTCUSD",1761583144701,0.00810076,115460.0,115450.0,1.27718054]
["bitfinex","BTCUSD",1761583144928,0.22624673,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761583145154,0.23435031,115470.0,115460.0,0.55945554]
["bitfinex","BTCUSD",1761583145409,0.07722443,115470.0,115460.0,0.55945554]
["bitfinex","BTCUSD",1761583145662,0.03588358,115470.0,115460.0,0.57570554]
["bitfinex","BTCUSD",1761583145874,0.03588358,115470.0,115460.0,0.18947016]
["bitfinex","BTCUSD",1761583146087,0.03588358,115470.0,115460.0,0.21260856]
["bitfinex","BTCUSD",1761583146294,0.00810358,115470.0,115460.0,0.63143752]
["bitfinex","BTCUSD",1761583146509,0.23188874,115470.0,115460.0,0.55950394]
["bitfinex","BTCUSD",1761583146724,0.05438443,115470.0,115460.0,0.18951856]
["bitfinex","BTCUSD",1761583146865,0.03571358,115470.0,115460.0,0.57575394]
["bitfinex","BTCUSD",1761583147915,0.00810358,115470.0,115460.0,0.59884394]
["bitfinex","BTCUSD",1761583148126,0.03847593,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1761583148322,0.05075,115480.0,115470.0,0.71212054]
["bitfinex","BTCUSD",1761583148631,0.0358559,115480.0,115470.0,0.74059054]
["bitfinex","BTCUSD",1761583149073,0.23201606,115480.0,115470.0,0.94080054]
["bitfinex","BTCUSD",1761583149267,0.25068691,115480.0,115470.0,0.94080054]
["bitfinex","BTCUSD",1761583149604,0.0588259,115480.0,115470.0,0.94080054]
["bitfinex","BTCUSD",1761583149745,0.0588259,115480.0,115470.0,0.95705054]
["bitfinex","BTCUSD",1761583149967,0.19353512,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761583150164,0.02761,115480.0,115470.0,0.94080054]
["bitfinex","BTCUSD",1761583150366,0.20080016,115480.0,115470.0,0.32596516]
["bitfinex","BTCUSD",1761583150571,0.22377016,115480.0,115470.0,0.32596516]
["bitfinex","BTCUSD",1761583151029,0.05058,115480.0,115470.0,0.41578417]
["bitfinex","BTCUSD",1761583151231,0.01153,115480.0,115470.0,0.43203417]
["bitfinex","BTCUSD",1761583151359,0.00020574,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761583151572,0.2239609,115490.0,115470.0,0.42800417]
["bitfinex","BTCUSD",1761583151774,0.01153,115480.0,115470.0,0.32596516]
["bitfinex","BTCUSD",1761583151979,0.01153,115480.0,115470.0,0.72845054]
["bitfinex","BTCUSD",1761583152303,0.2078809,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761583152564,0.2269609,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761583152727,0.2239609,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761583152931,0.2249609,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761583153133,0.2249609,115490.0,115480.0,0.69959016]
["bitfinex","BTCUSD",1761583153363,0.2249609,115490.0,115480.0,0.5264]
["bitfinex","BTCUSD",1761583153861,0.2249609,115490.0,115480.0,0.60955016]
["bitfinex","BTCUSD",1761583154413,0.05178574,115490.0,115480.0,0.60955016]
["bitfinex","BTCUSD",1761583154613,0.05178574,115490.0,115480.0,0.62580016]
["bitfinex","BTCUSD",1761583154814,0.00420574,115490.0,115480.0,0.35774917]
["bitfinex","BTCUSD",1761583155024,0.04325574,115490.0,115480.0,0.31840917]
["bitfinex","BTCUSD",1761583155250,0.04325574,115490.0,115480.0,0.22859016]
["bitfinex","BTCUSD",1761583155251,0.2164309,115490.0,115480.0,0.22859016]
["bitfinex","BTCUSD",1761583155847,0.2164309,115490.0,115480.0,0.0554]
["bitfinex","BTCUSD",1761583156259,0.2164309,115490.0,115480.0,0.22859016]
["bitfinex","BTCUSD",1761583157327,0.2279609,115490.0,115480.0,0.22859016]
["bitfinex","BTCUSD",1761583160079,0.21105308,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761583160865,0.20078516,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761583161070,0.01153,115490.0,115480.0,0.20166016]
["bitfinex","BTCUSD",1761583161279,0.02761,115490.0,115480.0,0.20166016]
["bitfinex","BTCUSD",1761583161512,0.20078516,115490.0,115480.0,0.20166016]
["bitfinex","BTCUSD",1761583161731,0.20078516,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761583162152,0.20078516,115490.0,115470.0,0.72442054]
["bitfinex","BTCUSD",1761583162153,0.21899516,115490.0,115470.0,0.72442054]
["bitfinex","BTCUSD",1761583162387,0.21899516,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761583162898,0.21899516,115490.0,115470.0,0.33818516]
["bitfinex","BTCUSD",1761583163115,0.21899516,115490.0,115480.0,0.5264]
["bitfinex","BTCUSD",1761583163795,0.21899516,115490.0,115480.0,0.69959016]
["bitfinex","BTCUSD",1761583164649,0.20078516,115490.0,115480.0,0.69959016]
["bitfinex","BTCUSD",1761583164860,0.21899516,115490.0,115480.0,0.69959016]
["bitfinex","BTCUSD",1761583165275,0.20178516,115490.0,115480.0,0.69959016]
["bitfinex","BTCUSD",1761583166442,0.20178516,115490.0,115480.0,0.71584016]
["bitfinex","BTCUSD",1761583166642,0.02861,115490.0,115480.0,0.72806016]
["bitfinex","BTCUSD",1761583166846,0.18570516,115490.0,115480.0,0.75115016]
["bitfinex","BTCUSD",1761583167027,0.21999516,115490.0,115480.0,0.5264]
["bitfinex","BTCUSD",1761583167233,0.21999516,115490.0,115480.0,0.69959016]
["bitfinex","BTCUSD",1761583168608,0.20178516,115490.0,115480.0,0.72665016]
["bitfinex","BTCUSD",1761583169106,0.01253,115490.0,115480.0,0.72665016]
["bitfinex","BTCUSD",1761583169307,0.18388024,115490.0,115480.0,0.75049016]
["bitfinex","BTCUSD",1761583169530,0.01070508,115490.0,115480.0,1.13672554]
["bitfinex","BTCUSD",1761583170174,0.19941024,115490.0,115480.0,0.75049016]
["bitfinex","BTCUSD",1761583170627,0.18388024,115490.0,115480.0,0.75049016]
["bitfinex","BTCUSD",1761583171093,0.19941024,115490.0,115480.0,0.72665016]
["bitfinex","BTCUSD",1761583171975,0.02623508,115490.0,115480.0,0.72665016]
["bitfinex","BTCUSD",1761583172187,0.18388024,115490.0,115480.0,0.75049016]
["bitfinex","BTCUSD",1761583172396,0.18205515,115490.0,115480.0,0.66045016]
["bitfinex","BTCUSD",1761583172642,0.001,115490.0,115480.0,0.75026917]
["bitfinex","BTCUSD",1761583172850,0.18873516,115490.0,115480.0,0.63661016]
["bitfinex","BTCUSD",1761583173057,0.18873516,115490.0,115480.0,0.72665016]
["bitfinex","BTCUSD",1761583173275,0.18873516,115490.0,115480.0,0.5264]
["bitfinex","BTCUSD",1761583173490,0.20329516,115490.0,115480.0,0.69959016]
["bitfinex","BTCUSD",1761583173719,0.01556,115490.0,115480.0,0.71496016]
["bitfinex","BTCUSD",1761583173930,0.01556,115490.0,115480.0,0.72665016]
["bitfinex","BTCUSD",1761583174350,0.02365163,115490.0,115480.0,0.72665016]
["bitfinex","BTCUSD",1761583174577,0.00909163,115490.0,115480.0,0.75049016]
["bitfinex","BTCUSD",1761583175222,0.00909163,115490.0,115480.0,1.13672554]
["bitfinex","BTCUSD",1761583175466,0.00909163,115490.0,115480.0,0.75049016]
["bitfinex","BTCUSD",1761583176097,0.02365163,115490.0,115480.0,0.75049016]
["bitfinex","BTCUSD",1761583176312,0.00909163,115490.0,115480.0,0.75049016]
["bitfinex","BTCUSD",1761583176517,0.02365163,115490.0,115480.0,0.75049016]
["bitfinex","BTCUSD",1761583176728,0.00909163,115490.0,115480.0,0.75049016]
["bitfinex","BTCUSD",1761583177350,0.02365163,115490.0,115480.0,0.72665016]
["bitfinex","BTCUSD",1761583178060,0.02365163,115490.0,115480.0,0.69959016]
["bitfinex","BTCUSD",1761583179100,0.02365163,115490.0,115480.0,0.71496016]
["bitfinex","BTCUSD",1761583179325,0.02365163,115490.0,115480.0,0.72665016]
["bitfinex","BTCUSD",1761583179529,0.00909163,115490.0,115480.0,0.75049016]
["bitfinex","BTCUSD",1761583179942,0.03821163,115490.0,115480.0,0.69959016]
["bitfinex","BTCUSD",1761583180156,0.02265163,115490.0,115480.0,0.69959016]
["bitfinex","BTCUSD",1761583180792,0.19582679,115490.0,115480.0,0.70559016]
["bitfinex","BTCUSD",1761583181005,0.21038679,115490.0,115480.0,0.70559016]
["bitfinex","BTCUSD",1761583181475,0.03721163,115490.0,115480.0,0.70559016]
["bitfinex","BTCUSD",1761583181675,0.00809163,115490.0,115480.0,0.75649016]
["bitfinex","BTCUSD",1761583181918,0.18126679,115490.0,115480.0,0.75649016]
["bitfinex","BTCUSD",1761583182104,0.21038679,115490.0,115480.0,0.70559016]
["bitfinex","BTCUSD",1761583183356,0.02265163,115490.0,115480.0,0.72096016]
["bitfinex","BTCUSD",1761583183562,0.02265163,115490.0,115480.0,0.73265016]
["bitfinex","BTCUSD",1761583183734,0.02265163,115490.0,115480.0,0.75649016]
["bitfinex","BTCUSD",1761583183932,0.02265163,115490.0,115480.0,0.73265016]
["bitfinex","BTCUSD",1761583184500,0.19582679,115490.0,115480.0,0.70559016]
["bitfinex","BTCUSD",1761583185055,0.02265163,115490.0,115480.0,0.72096016]
["bitfinex","BTCUSD",1761583185836,0.19582679,115490.0,115480.0,0.73265016]
["bitfinex","BTCUSD",1761583186053,0.02265163,115490.0,115480.0,0.75649016]
["bitfinex","BTCUSD",1761583186299,0.00809163,115490.0,115480.0,0.75649016]
["bitfinex","BTCUSD",1761583186672,0.19582679,115490.0,115480.0,0.73265016]
["bitfinex","BTCUSD",1761583186854,0.02265163,115490.0,115480.0,0.75649016]
["bitfinex","BTCUSD",1761583187228,0.02265163,115490.0,115480.0,0.73265016]
["bitfinex","BTCUSD",1761583188031,0.19582679,115490.0,115480.0,0.73265016]
["bitfinex","BTCUSD",1761583188667,0.19582679,115490.0,115480.0,0.70559016]
["bitfinex","BTCUSD",1761583188872,0.19582679,115490.0,115480.0,0.72096016]
["bitfinex","BTCUSD",1761583189707,0.19582679,115490.0,115480.0,0.70559016]
["bitfinex","BTCUSD",1761583189899,0.19584986,115490.0,115480.0,0.72096016]
["bitfinex","BTCUSD",1761583190311,0.0226747,115490.0,115480.0,0.73265016]
["bitfinex","BTCUSD",1761583191049,0.19584986,115490.0,115480.0,0.73265016]
["bitfinex","BTCUSD",1761583191842,0.19584986,115490.0,115480.0,0.75649016]
["bitfinex","BTCUSD",1761583192047,0.19584986,115490.0,115480.0,0.73265016]
["bitfinex","BTCUSD",1761583194040,0.19584986,115490.0,115480.0,0.71728016]
["bitfinex","BTCUSD",1761583194318,0.19584986,115490.0,115480.0,0.70559016]
["bitfinex","BTCUSD",1761583194661,0.0226747,115490.0,115480.0,0.84630917]
["bitfinex","BTCUSD",1761583194863,0.0226747,115490.0,115480.0,0.82246917]
["bitfinex","BTCUSD",1761583195266,0.0226747,115490.0,115480.0,0.75649016]
["bitfinex","BTCUSD",1761583195489,0.0081147,115490.0,115480.0,0.75649016]
["bitfinex","BTCUSD",1761583195703,0.18128986,115490.0,115480.0,0.75649016]
["bitfinex","BTCUSD",1761583196003,0.19584986,115490.0,115480.0,0.75649016]
["bitfinex","BTCUSD",1761583196167,0.19584986,115490.0,115480.0,0.73265016]
["bitfinex","BTCUSD",1761583198889,0.19584986,115490.0,115480.0,0.71728016]
["bitfinex","BTCUSD",1761583199096,0.21040986,115490.0,115480.0,0.70559016]
["bitfinex","BTCUSD",1761583199479,0.19584986,115490.0,115480.0,0.70559016]
["bitfinex","BTCUSD",1761583200358,0.01456,115490.0,115480.0,0.75692016]
["bitfinex","BTCUSD",1761583200658,0.02267613,115490.0,115480.0,0.75692016]
["bitfinex","BTCUSD",1761583201086,0.02267613,115490.0,115480.0,0.73280016]
["bitfinex","BTCUSD",1761583201284,0.00811613,115490.0,115480.0,0.73280016]
["bitfinex","BTCUSD",1761583201504,9.63181962,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761583201724,9.62840541,115500.0,115490.0,0.74728606]
["bitfinex","BTCUSD",1761583201938,9.64296541,115500.0,115490.0,0.35286516]
["bitfinex","BTCUSD",1761583202181,9.64317112,115500.0,115490.0,0.35286516]
["bitfinex","BTCUSD",1761583203081,9.64317112,115500.0,115490.0,0.35586516]
["bitfinex","BTCUSD",1761583203317,9.62861112,115500.0,115490.0,0.37998516]
["bitfinex","BTCUSD",1761583203496,9.60991164,115500.0,115490.0,0.37998516]
["bitfinex","BTCUSD",1761583203742,9.60991164,115500.0,115490.0,0.76598606]
["bitfinex","BTCUSD",1761583204604,9.60179585,115500.0,115490.0,1.24180597]
["bitfinex","BTCUSD",1761583204818,9.60179585,115500.0,115490.0,0.85580507]
["bitfinex","BTCUSD",1761583205273,9.60179585,115500.0,115490.0,0.46980417]
["bitfinex","BTCUSD",1761583205499,9.60179585,115500.0,115490.0,0.70332507]
["bitfinex","BTCUSD",1761583205714,9.60179585,115500.0,115490.0,1.28908507]
["bitfinex","BTCUSD",1761583205932,9.60179585,115500.0,115490.0,1.33538918]
["bitfinex","BTCUSD",1761583206135,9.60179585,115500.0,115490.0,1.34338918]
["bitfinex","BTCUSD",1761583206736,9.60179585,115500.0,115490.0,0.75462918]
["bitfinex","BTCUSD",1761583206984,9.60179585,115500.0,115490.0,1.34338918]
["bitfinex","BTCUSD",1761583207184,9.60179585,115500.0,115490.0,1.29708507]
["bitfinex","BTCUSD",1761583207767,9.60179585,115500.0,115490.0,0.70132507]
["bitfinex","BTCUSD",1761583207977,9.60179585,115500.0,115490.0,1.29008507]
["bitfinex","BTCUSD",1761583208180,9.60179585,115500.0,115490.0,1.30108507]
["bitfinex","BTCUSD",1761583210666,9.60179585,115500.0,115490.0,0.91508417]
["bitfinex","BTCUSD",1761583210906,9.60179585,115500.0,115490.0,1.30108507]
["bitfinex","BTCUSD",1761583211112,9.60179585,115500.0,115490.0,0.32632417]
["bitfinex","BTCUSD",1761583211289,9.60179585,115500.0,115490.0,1.30108507]
["bitfinex","BTCUSD",1761583211470,9.60179585,115500.0,115490.0,1.21126606]
["bitfinex","BTCUSD",1761583211692,9.60179585,115500.0,115490.0,0.62250606]
["bitfinex","BTCUSD",1761583211894,9.60179585,115500.0,115490.0,1.21122606]
["bitfinex","BTCUSD",1761583212102,9.60179585,115500.0,115490.0,0.44426516]
["bitfinex","BTCUSD",1761583212293,9.80407602,115500.0,115490.0,0.56605516]
["bitfinex","BTCUSD",1761583212490,9.89389503,115500.0,115490.0,0.60072]
["bitfinex","BTCUSD",1761583212696,9.87933503,115500.0,115490.0,0.62875]
["bitfinex","BTCUSD",1761583212891,9.86477503,115500.0,115490.0,0.65216]
["bitfinex","BTCUSD",1761583213131,9.86477503,115500.0,115490.0,0.91533516]
["bitfinex","BTCUSD",1761583213558,9.86477503,115500.0,115490.0,0.90433516]
["bitfinex","BTCUSD",1761583213761,9.86477503,115500.0,115490.0,0.91033516]
["bitfinex","BTCUSD",1761583213966,9.86477503,115500.0,115490.0,0.90933516]
["bitfinex","BTCUSD",1761583215974,9.87933503,115500.0,115490.0,0.88592516]
["bitfinex","BTCUSD",1761583216734,9.78951602,115500.0,115490.0,1.27192606]
["bitfinex","BTCUSD",1761583216870,9.78951602,115500.0,115490.0,0.88592516]
["bitfinex","BTCUSD",1761583217289,9.78951602,115500.0,115490.0,0.71275]
["bitfinex","BTCUSD",1761583217478,9.78951602,115500.0,115490.0,0.88592516]
["bitfinex","BTCUSD",1761583219595,9.80407602,115500.0,115490.0,0.53228]
["bitfinex","BTCUSD",1761583219818,9.89389503,115500.0,115490.0,0.68472]
["bitfinex","BTCUSD",1761583220644,9.89389503,115500.0,115490.0,0.67872]
["bitfinex","BTCUSD",1761583220846,9.89389503,115500.0,115490.0,0.68172]
["bitfinex","BTCUSD",1761583223420,9.87933503,115500.0,115490.0,0.68172]
["bitfinex","BTCUSD",1761583223626,9.87933503,115500.0,115490.0,0.69826]
["bitfinex","BTCUSD",1761583223840,9.87933503,115500.0,115490.0,0.88292516]
["bitfinex","BTCUSD",1761583224057,9.77495602,115500.0,115490.0,0.90633516]
["bitfinex","BTCUSD",1761583224263,9.78951602,115500.0,115490.0,0.70975]
["bitfinex","BTCUSD",1761583224465,9.78951602,115500.0,115490.0,0.69321]
["bitfinex","BTCUSD",1761583224795,9.80407602,115500.0,115490.0,0.68172]
["bitfinex","BTCUSD",1761583224998,9.78951602,115500.0,115490.0,0.68172]
["bitfinex","BTCUSD",1761583225229,9.78951602,115500.0,115490.0,0.87143516]
["bitfinex","BTCUSD",1761583225431,9.77495602,115500.0,115490.0,0.90633516]
["bitfinex","BTCUSD",1761583225643,9.77495602,115500.0,115490.0,1.29233606]
["bitfinex","BTCUSD",1761583225847,9.78951602,115500.0,115490.0,0.69321]
["bitfinex","BTCUSD",1761583226071,9.78951602,115500.0,115490.0,0.68172]
["bitfinex","BTCUSD",1761583226487,9.89389503,115500.0,115490.0,0.68172]
["bitfinex","BTCUSD",1761583226698,11.27611741,115500.0,115490.0,0.67872]
["bitfinex","BTCUSD",1761583226903,10.81229169,115500.0,115490.0,0.67872]
["bitfinex","BTCUSD",1761583227104,10.81229169,115500.0,115490.0,0.68672]
["bitfinex","BTCUSD",1761583227226,10.81229169,115500.0,115490.0,0.67872]
["bitfinex","BTCUSD",1761583227441,10.68037269,115500.0,115490.0,0.67872]
["bitfinex","BTCUSD",1761583227642,10.64986269,115500.0,115490.0,0.68172]
["bitfinex","BTCUSD",1761583227848,10.64986269,115500.0,115490.0,0.67872]
["bitfinex","BTCUSD",1761583228071,10.63355281,115500.0,115490.0,0.67872]
["bitfinex","BTCUSD",1761583228268,10.65221621,115500.0,115490.0,0.67872]
["bitfinex","BTCUSD",1761583230155,10.65221621,115500.0,115490.0,0.72872]
["bitfinex","BTCUSD",1761583237062,10.70652649,115500.0,115490.0,0.72872]
["bitfinex","BTCUSD",1761583238197,10.67552956,115500.0,115490.0,0.72872]
["bitfinex","BTCUSD",1761583238403,10.67452956,115500.0,115490.0,0.72872]
["bitfinex","BTCUSD",1761583239276,10.67652956,115500.0,115490.0,0.72872]
["bitfinex","BTCUSD",1761583240095,10.67651537,115500.0,115490.0,0.72872]
["bitfinex","BTCUSD",1761583243304,10.67451537,115500.0,115490.0,0.72872]
["bitfinex","BTCUSD",1761583244573,10.67551537,115500.0,115490.0,0.72872]
["bitfinex","BTCUSD",1761583247035,0.17320516,115470.0,115460.0,4.84e-05]
["bitfinex","BTCUSD",1761583247191,0.31073645,115470.0,115460.0,0.0554484]
["bitfinex","BTCUSD",1761583247392,0.33985645,115470.0,115460.0,0.0554484]
["bitfinex","BTCUSD",1761583247710,0.3479434,115470.0,115460.0,0.0554484]
["bitfinex","BTCUSD",1761583248307,0.3479434,115470.0,115460.0,0.2079284]
["bitfinex","BTCUSD",1761583249257,0.3479434,115470.0,115460.0,0.2109284]
["bitfinex","BTCUSD",1761583249460,0.40265766,115470.0,115460.0,0.2109284]
["bitfinex","BTCUSD",1761583250069,0.40265766,115470.0,115460.0,0.2079284]
["bitfinex","BTCUSD",1761583251020,0.35772027,115470.0,115460.0,0.2079284]
["bitfinex","BTCUSD",1761583252881,0.69772027,115470.0,115460.0,0.2079284]
["bitfinex","BTCUSD",1761583253092,0.71635953,115470.0,115460.0,0.6789284]
["bitfinex","BTCUSD",1761583253297,0.74235605,115470.0,115460.0,0.6789284]
["bitfinex","BTCUSD",1761583255126,0.73357918,115470.0,115460.0,0.6789284]
["bitfinex","BTCUSD",1761583257217,0.6973969,115470.0,115460.0,0.6789284]
["bitfinex","BTCUSD",1761583257418,0.73357918,115470.0,115460.0,0.6789284]
["bitfinex","BTCUSD",1761583258342,0.75689253,115470.0,115460.0,0.6789284]
["bitfinex","BTCUSD",1761583263336,2.78788946,115470.0,115460.0,0.6789284]
["bitfinex","BTCUSD",1761583263546,0.17328019,115420.0,115410.0,0.57130652]
["bitfinex","BTCUSD",1761583263748,0.17328019,115420.0,115410.0,0.64297652]
["bitfinex","BTCUSD",1761583263749,0.17908853,115420.0,115410.0,0.64297652]
["bitfinex","BTCUSD",1761583263975,0.19364853,115420.0,115410.0,0.64297652]
["bitfinex","BTCUSD",1761583264174,0.02036834,115420.0,115410.0,0.64297652]
["bitfinex","BTCUSD",1761583264407,0.00580834,115420.0,115410.0,0.66769652]
["bitfinex","BTCUSD",1761583264568,0.00580834,115420.0,115410.0,0.82021652]
["bitfinex","BTCUSD",1761583264765,0.00580834,115420.0,115410.0,0.84621648]
["bitfinex","BTCUSD",1761583264960,0.00580834,115420.0,115410.0,0.85221648]
["bitfinex","BTCUSD",1761583266006,0.17908853,115420.0,115410.0,0.85221648]
["bitfinex","BTCUSD",1761583266755,0.00580834,115420.0,115410.0,0.85221648]
["bitfinex","BTCUSD",1761583267082,4.834e-05,115420.0,115410.0,0.93558476]
["bitfinex","BTCUSD",1761583267785,4.834e-05,115420.0,115410.0,0.85221648]
["bitfinex","BTCUSD",1761583269836,4.834e-05,115420.0,115410.0,0.46607516]
["bitfinex","BTCUSD",1761583270151,4.834e-05,115420.0,115410.0,0.85221648]
["bitfinex","BTCUSD",1761583270894,4.834e-05,115420.0,115410.0,1.2383578]
["bitfinex","BTCUSD",1761583271379,4.834e-05,115420.0,115410.0,1.32817681]
["bitfinex","BTCUSD",1761583271626,4.834e-05,115420.0,115410.0,1.75799582]
["bitfinex","BTCUSD",1761583271835,0.20057034,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761583272036,0.20871378,115460.0,115450.0,0.77933648]
["bitfinex","BTCUSD",1761583272174,0.20871378,115460.0,115450.0,0.81991648]
["bitfinex","BTCUSD",1761583272375,0.0267958,115460.0,115450.0,0.81991648]
["bitfinex","BTCUSD",1761583272587,0.00814344,115460.0,115450.0,0.84590834]
["bitfinex","BTCUSD",1761583272969,0.1813636,115460.0,115450.0,1.31702834]
["bitfinex","BTCUSD",1761583273170,0.20001596,115460.0,115450.0,1.31702834]
["bitfinex","BTCUSD",1761583273449,0.00814344,115460.0,115450.0,1.31702834]
["bitfinex","BTCUSD",1761583273841,0.00814344,115460.0,115450.0,0.93088702]
["bitfinex","BTCUSD",1761583273990,0.00814344,115460.0,115450.0,1.32002834]
["bitfinex","BTCUSD",1761583274396,0.00814344,115460.0,115450.0,1.31702834]
["bitfinex","BTCUSD",1761583274632,0.00814344,115460.0,115450.0,1.32302834]
["bitfinex","BTCUSD",1761583275243,0.00814344,115460.0,115450.0,1.29703648]
["bitfinex","BTCUSD",1761583275446,4.841e-05,115460.0,115450.0,1.29703648]
["bitfinex","BTCUSD",1761583276233,0.17326857,115460.0,115450.0,1.29703648]
["bitfinex","BTCUSD",1761583276682,4.841e-05,115460.0,115450.0,1.29703648]
["bitfinex","BTCUSD",1761583278326,4.841e-05,115460.0,115450.0,1.6831778]
["bitfinex","BTCUSD",1761583278598,4.841e-05,115460.0,115450.0,0.91063417]
["bitfinex","BTCUSD",1761583278748,4.841e-05,115460.0,115450.0,1.76291681]
["bitfinex","BTCUSD",1761583280116,4.841e-05,115460.0,115450.0,1.75691681]
["bitfinex","BTCUSD",1761583280319,4.841e-05,115460.0,115450.0,2.49105813]
["bitfinex","BTCUSD",1761583280467,4.841e-05,115460.0,115450.0,2.58087714]
["bitfinex","BTCUSD",1761583280669,4.841e-05,115460.0,115450.0,2.57287714]
["bitfinex","BTCUSD",1761583280982,4.841e-05,115460.0,115450.0,2.20283714]
["bitfinex","BTCUSD",1761583281185,4.841e-05,115460.0,115450.0,2.19183714]
["bitfinex","BTCUSD",1761583281418,4.841e-05,115460.0,115450.0,2.13743714]
["bitfinex","BTCUSD",1761583281599,4.841e-05,115460.0,115450.0,2.15143714]
["bitfinex","BTCUSD",1761583281801,4.841e-05,115460.0,115450.0,2.13643714]
["bitfinex","BTCUSD",1761583282185,4.841e-05,115460.0,115450.0,2.13743714]
["bitfinex","BTCUSD",1761583282595,4.841e-05,115460.0,115450.0,1.75129582]
["bitfinex","BTCUSD",1761583282999,4.841e-05,115460.0,115450.0,2.36773582]
["bitfinex","BTCUSD",1761583283198,4.841e-05,115460.0,115450.0,2.38373582]
["bitfinex","BTCUSD",1761583285234,4.841e-05,115460.0,115450.0,2.76987714]
["bitfinex","BTCUSD",1761583285685,4.841e-05,115460.0,115450.0,2.70582116]
["bitfinex","BTCUSD",1761583285904,4.841e-05,115460.0,115450.0,2.45416343]
["bitfinex","BTCUSD",1761583286507,4.841e-05,115460.0,115450.0,2.22560343]
["bitfinex","BTCUSD",1761583287298,4.841e-05,115460.0,115450.0,2.28943008]
["bitfinex","BTCUSD",1761583291699,4.841e-05,115460.0,115450.0,2.43673008]
["bitfinex","BTCUSD",1761583293195,4.841e-05,115460.0,115450.0,3.05313008]
["bitfinex","BTCUSD",1761583294377,4.841e-05,115460.0,115450.0,2.96309008]
["bitfinex","BTCUSD",1761583294574,4.841e-05,115460.0,115450.0,2.87305008]
["bitfinex","BTCUSD",1761583295875,4.841e-05,115460.0,115450.0,1.71462612]
["bitfinex","BTCUSD",1761583296072,4.841e-05,115460.0,115450.0,2.87305008]
["bitfinex","BTCUSD",1761583297073,4.841e-05,115460.0,115450.0,2.66529008]
["bitfinex","BTCUSD",1761583297277,4.841e-05,115460.0,115450.0,2.43673008]
["bitfinex","BTCUSD",1761583299767,4.841e-05,115460.0,115450.0,2.0499754]
["bitfinex","BTCUSD",1761583300996,4.841e-05,115460.0,115450.0,1.27830612]
["bitfinex","BTCUSD",1761583301292,4.841e-05,115460.0,115450.0,1.17848712]
["bitfinex","BTCUSD",1761583301535,4.841e-05,115460.0,115450.0,1.56432176]
["bitfinex","BTCUSD",1761583302681,4.841e-05,115460.0,115450.0,1.9501564]
["bitfinex","BTCUSD",1761583303094,4.841e-05,115460.0,115450.0,2.5664364]
["bitfinex","BTCUSD",1761583303865,4.841e-05,115460.0,115450.0,2.4764364]
["bitfinex","BTCUSD",1761583304050,4.841e-05,115460.0,115450.0,2.56625541]
["bitfinex","BTCUSD",1761583305782,4.841e-05,115460.0,115450.0,2.09537541]
["bitfinex","BTCUSD",1761583306013,4.841e-05,115460.0,115450.0,2.03997541]
["bitfinex","BTCUSD",1761583310302,4.841e-05,115460.0,115450.0,2.11156855]
["bitfinex","BTCUSD",1761583312957,4.841e-05,115460.0,115450.0,2.20156855]
["bitfinex","BTCUSD",1761583313284,4.841e-05,115460.0,115450.0,2.54784855]
["bitfinex","BTCUSD",1761583313413,4.841e-05,115460.0,115450.0,2.34008855]
["bitfinex","BTCUSD",1761583313826,4.841e-05,115460.0,115450.0,2.11156855]
["bitfinex","BTCUSD",1761583314896,4.841e-05,115460.0,115450.0,2.12156854]
["bitfinex","BTCUSD",1761583316157,4.841e-05,115460.0,115450.0,1.34989926]
["bitfinex","BTCUSD",1761583316332,4.841e-05,115460.0,115450.0,2.12156854]
["bitfinex","BTCUSD",1761583316724,4.841e-05,115460.0,115450.0,2.11156855]
["bitfinex","BTCUSD",1761583316926,4.841e-05,115460.0,115450.0,2.12156854]
["bitfinex","BTCUSD",1761583317768,4.841e-05,115460.0,115450.0,1.34989926]
["bitfinex","BTCUSD",1761583317972,4.841e-05,115460.0,115450.0,2.12156854]
["bitfinex","BTCUSD",1761583322945,4.841e-05,115460.0,115450.0,2.50928854]
["bitfinex","BTCUSD",1761583323158,4.841e-05,115460.0,115450.0,2.73780854]
["bitfinex","BTCUSD",1761583324362,4.841e-05,115460.0,115450.0,2.71182452]
["bitfinex","BTCUSD",1761583325328,4.841e-05,115460.0,115450.0,2.62182452]
["bitfinex","BTCUSD",1761583327130,4.841e-05,115460.0,115450.0,2.53182452]
["bitfinex","BTCUSD",1761583327319,4.841e-05,115460.0,115450.0,2.26251137]
["bitfinex","BTCUSD",1761583329225,4.841e-05,115460.0,115450.0,2.03399137]
["bitfinex","BTCUSD",1761583330289,4.841e-05,115460.0,115450.0,2.11087958]
["bitfinex","BTCUSD",1761583333039,4.841e-05,115460.0,115450.0,2.63707958]
["bitfinex","BTCUSD",1761583333225,4.841e-05,115460.0,115450.0,2.54707958]
["bitfinex","BTCUSD",1761583333645,4.841e-05,115460.0,115450.0,2.16623958]
["bitfinex","BTCUSD",1761583333848,4.841e-05,115460.0,115450.0,2.11087958]
["bitfinex","BTCUSD",1761583334229,4.841e-05,115460.0,115450.0,2.49671422]
["bitfinex","BTCUSD",1761583334419,9.60179585,115500.0,115490.0,0.51317516]
["bitfinex","BTCUSD",1761583334662,9.60184425,115500.0,115490.0,1.56012832]
["bitfinex","BTCUSD",1761583334879,9.60184425,115500.0,115490.0,1.59883832]
["bitfinex","BTCUSD",1761583335091,9.60184425,115500.0,115490.0,1.60758407]
["bitfinex","BTCUSD",1761583335942,9.60184425,115500.0,115490.0,1.62158407]
["bitfinex","BTCUSD",1761583337301,9.60184425,115500.0,115490.0,1.05426881]
["bitfinex","BTCUSD",1761583337517,9.60184425,115500.0,115490.0,1.20666881]
["bitfinex","BTCUSD",1761583337948,9.60184425,115500.0,115490.0,1.20566881]
["bitfinex","BTCUSD",1761583338160,9.60184425,115500.0,115490.0,1.19166881]
["bitfinex","BTCUSD",1761583338378,9.60184425,115500.0,115490.0,1.20114558]
["bitfinex","BTCUSD",1761583338612,9.60184425,115500.0,115490.0,1.30496459]
["bitfinex","BTCUSD",1761583338824,9.60184425,115500.0,115490.0,1.28996459]
["bitfinex","BTCUSD",1761583339035,9.60184425,115500.0,115490.0,1.29796459]
["bitfinex","BTCUSD",1761583340526,9.60184425,115500.0,115490.0,1.37796459]
["bitfinex","BTCUSD",1761583341206,9.60184425,115500.0,115490.0,1.76379923]
["bitfinex","BTCUSD",1761583342929,9.60184425,115500.0,115490.0,2.15151923]
["bitfinex","BTCUSD",1761583343127,9.60184425,115500.0,115490.0,2.37995923]
["bitfinex","BTCUSD",1761583348819,9.60184425,115500.0,115490.0,1.60828995]
["bitfinex","BTCUSD",1761583349095,9.60184425,115500.0,115490.0,2.37995923]
["bitfinex","BTCUSD",1761583351997,9.60184425,115500.0,115490.0,1.99412459]
["bitfinex","BTCUSD",1761583352212,9.60184425,115500.0,115490.0,1.98612459]
["bitfinex","BTCUSD",1761583352430,9.60184425,115500.0,115490.0,2.00012459]
["bitfinex","BTCUSD",1761583352644,9.60184425,115500.0,115490.0,1.98612459]
["bitfinex","BTCUSD",1761583352990,9.60184425,115500.0,115490.0,1.97864782]
["bitfinex","BTCUSD",1761583353385,9.60184425,115500.0,115490.0,1.97764782]
["bitfinex","BTCUSD",1761583353834,9.60184425,115500.0,115490.0,1.97864782]
["bitfinex","BTCUSD",1761583354047,9.60184425,115500.0,115490.0,1.99264782]
["bitfinex","BTCUSD",1761583354463,9.60184425,115500.0,115490.0,2.00115247]
["bitfinex","BTCUSD",1761583356724,9.60184425,115500.0,115490.0,1.99264782]
["bitfinex","BTCUSD",1761583360202,9.60184425,115500.0,115490.0,1.90282881]
["bitfinex","BTCUSD",1761583361935,9.60184425,115500.0,115490.0,2.28838053]
["bitfinex","BTCUSD",1761583372754,9.60184425,115500.0,115490.0,0.93477516]
["bitfinex","BTCUSD",1761583372980,9.60184425,115500.0,115490.0,1.47278834]
["bitfinex","BTCUSD",1761583373860,9.60184425,115500.0,115490.0,1.07309516]
["bitfinex","BTCUSD",1761583374074,9.60184425,115500.0,115490.0,1.94230053]
["bitfinex","BTCUSD",1761583374302,9.60184425,115500.0,115490.0,2.03111954]
["bitfinex","BTCUSD",1761583374722,9.60184425,115500.0,115490.0,2.03211954]
["bitfinex","BTCUSD",1761583375131,9.60184425,115500.0,115490.0,1.94130053]
["bitfinex","BTCUSD",1761583375384,9.60184425,115500.0,115490.0,1.94230053]
["bitfinex","BTCUSD",1761583376003,9.60184425,115500.0,115490.0,1.93430053]
["bitfinex","BTCUSD",1761583376200,9.60184425,115500.0,115490.0,1.94530053]
["bitfinex","BTCUSD",1761583381068,9.60184425,115500.0,115490.0,1.17391417]
["bitfinex","BTCUSD",1761583381269,9.60184425,115500.0,115490.0,2.03511954]
["bitfinex","BTCUSD",1761583381992,9.60184425,115500.0,115490.0,1.26373318]
["bitfinex","BTCUSD",1761583382195,9.60184425,115500.0,115490.0,2.03511954]
["bitfinex","BTCUSD",1761583384654,9.60184425,115500.0,115490.0,1.26373318]
["bitfinex","BTCUSD",1761583384858,9.60184425,115500.0,115490.0,1.17391417]
["bitfinex","BTCUSD",1761583385207,9.60184425,115500.0,115490.0,1.94530053]
["bitfinex","BTCUSD",1761583391381,9.60184425,115500.0,115490.0,1.17391417]
["bitfinex","BTCUSD",1761583391607,9.60184425,115500.0,115490.0,1.94530053]
["bitfinex","BTCUSD",1761583393190,9.60184425,115500.0,115490.0,1.55960735]
["bitfinex","BTCUSD",1761583393419,9.60487425,115500.0,115490.0,0.99409516]
["bitfinex","BTCUSD",1761583393639,9.60487425,115500.0,115490.0,1.37978834]
["bitfinex","BTCUSD",1761583394091,9.60487425,115500.0,115490.0,1.37878834]
["bitfinex","BTCUSD",1761583394982,9.60487425,115500.0,115490.0,0.98209516]
["bitfinex","BTCUSD",1761583395252,9.60487425,115500.0,115490.0,1.36778834]
["bitfinex","BTCUSD",1761583395459,9.60184425,115500.0,115490.0,1.37578834]
["bitfinex","BTCUSD",1761583399740,9.61645425,115500.0,115490.0,1.37578834]
["bitfinex","BTCUSD",1761583399961,9.61645425,115500.0,115490.0,1.35223834]
["bitfinex","BTCUSD",1761583400175,9.61645425,115500.0,115490.0,1.27223834]
["bitfinex","BTCUSD",1761583400651,9.78961442,115500.0,115490.0,1.27223834]
["bitfinex","BTCUSD",1761583401130,9.78961442,115500.0,115490.0,1.26423834]
["bitfinex","BTCUSD",1761583401574,9.78961442,115500.0,115490.0,1.27023834]
["bitfinex","BTCUSD",1761583402493,9.78961442,115500.0,115490.0,0.88454516]
["bitfinex","BTCUSD",1761583402694,9.78961442,115500.0,115490.0,1.27023834]
["bitfinex","BTCUSD",1761583403149,9.80422442,115500.0,115490.0,0.85765516]
["bitfinex","BTCUSD",1761583403371,9.80422442,115500.0,115490.0,1.07017318]
["bitfinex","BTCUSD",1761583403632,9.80422442,115500.0,115490.0,0.68448]
["bitfinex","BTCUSD",1761583405266,9.80422442,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583405498,9.80422442,115500.0,115490.0,0.68148]
["bitfinex","BTCUSD",1761583406479,9.89404343,115500.0,115490.0,0.68148]
["bitfinex","BTCUSD",1761583408071,9.89504343,115500.0,115490.0,0.68148]
["bitfinex","BTCUSD",1761583408276,9.89504343,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583409098,9.92103004,115500.0,115490.0,0.52616]
["bitfinex","BTCUSD",1761583409307,9.95721232,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583409768,10.29721232,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583410031,12.29721232,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583413694,12.34730041,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583415123,12.37829734,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583415302,12.34730041,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583415508,12.3563004,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583416544,12.36630039,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583416794,12.39729732,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583417124,12.39829732,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583417329,12.39729732,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583417757,12.39929732,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583418351,12.36830039,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583420779,11.04580341,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583421352,10.70347369,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583423890,10.32496369,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583424131,10.3229345,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583424377,10.3239345,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583426632,10.28775222,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583427067,10.3239345,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583428308,10.32387936,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583428487,10.30528093,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583428703,10.32388119,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583428917,11.98180093,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583430808,11.91175993,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583431447,11.95362287,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583431858,11.74653187,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583432301,11.29491287,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583433174,11.20637387,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583436446,11.23738346,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583438427,11.23743414,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583440540,11.21412627,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761583442341,0.17323355,115460.0,115440.0,0.5679603]
["bitfinex","BTCUSD",1761583442568,0.20218955,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761583442780,0.19514516,115450.0,115440.0,0.40181017]
["bitfinex","BTCUSD",1761583443252,0.20325468,115450.0,115440.0,0.69965017]
["bitfinex","BTCUSD",1761583443476,0.20325468,115450.0,115440.0,0.86849017]
["bitfinex","BTCUSD",1761583443699,0.20325468,115450.0,115440.0,0.86963547]
["bitfinex","BTCUSD",1761583444143,0.03001952,115450.0,115440.0,0.86963547]
["bitfinex","BTCUSD",1761583444603,0.03001952,115450.0,115440.0,1.2556831]
["bitfinex","BTCUSD",1761583444842,0.03001952,115450.0,115440.0,1.29203736]
["bitfinex","BTCUSD",1761583445055,0.03001952,115450.0,115440.0,1.32710736]
["bitfinex","BTCUSD",1761583445266,0.03001952,115450.0,115440.0,1.32810736]
["bitfinex","BTCUSD",1761583445483,0.03001952,115450.0,115440.0,1.30403736]
["bitfinex","BTCUSD",1761583445940,0.01540952,115450.0,115440.0,1.32729736]
["bitfinex","BTCUSD",1761583446142,0.01540952,115450.0,115440.0,1.32629736]
["bitfinex","BTCUSD",1761583446352,0.01540952,115450.0,115440.0,1.31529736]
["bitfinex","BTCUSD",1761583446558,0.0073,115450.0,115440.0,1.31529736]
["bitfinex","BTCUSD",1761583446764,0.0073,115450.0,115440.0,1.32129736]
["bitfinex","BTCUSD",1761583447027,0.2703398,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761583447245,0.15191143,115460.0,115450.0,0.20839516]
["bitfinex","BTCUSD",1761583447488,0.16652143,115460.0,115450.0,0.58640279]
["bitfinex","BTCUSD",1761583447930,0.33974159,115460.0,115450.0,0.61239705]
["bitfinex","BTCUSD",1761583448206,0.33974159,115460.0,115450.0,0.22634942]
["bitfinex","BTCUSD",1761583448399,0.33974159,115460.0,115450.0,0.22934942]
["bitfinex","BTCUSD",1761583449430,0.33974159,115460.0,115450.0,0.20222942]
["bitfinex","BTCUSD",1761583449639,0.33974159,115460.0,115450.0,0.21744942]
["bitfinex","BTCUSD",1761583450045,0.16652143,115460.0,115450.0,0.21744942]
["bitfinex","BTCUSD",1761583450461,0.16652143,115460.0,115450.0,0.60349705]
["bitfinex","BTCUSD",1761583450664,0.33974159,115460.0,115450.0,0.60349705]
["bitfinex","BTCUSD",1761583451107,0.16652143,115460.0,115450.0,0.60349705]
["bitfinex","BTCUSD",1761583451326,0.01540815,115460.0,115450.0,0.63865705]
["bitfinex","BTCUSD",1761583451587,0.00810815,115460.0,115450.0,0.63865705]
["bitfinex","BTCUSD",1761583451855,0.20783521,115480.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761583452112,0.66037268,115480.0,115470.0,0.38096516]
["bitfinex","BTCUSD",1761583452929,0.67498268,115480.0,115470.0,0.38096516]
["bitfinex","BTCUSD",1761583453187,0.66037268,115480.0,115470.0,0.38096516]
["bitfinex","BTCUSD",1761583453953,0.67498268,115480.0,115470.0,0.20776]
["bitfinex","BTCUSD",1761583454410,0.67498268,115480.0,115470.0,0.21076]
["bitfinex","BTCUSD",1761583455185,0.67498268,115480.0,115470.0,0.38396516]
["bitfinex","BTCUSD",1761583455808,0.33498268,115480.0,115470.0,0.38396516]
["bitfinex","BTCUSD",1761583457566,0.33498268,115480.0,115470.0,0.55712516]
["bitfinex","BTCUSD",1761583459247,0.33498268,115480.0,115470.0,0.38392]
["bitfinex","BTCUSD",1761583462278,0.31630141,115480.0,115470.0,0.59172]
["bitfinex","BTCUSD",1761583467132,0.31630141,115480.0,115470.0,0.68176]
["bitfinex","BTCUSD",1761583470986,0.8835251,115480.0,115470.0,0.68176]
["bitfinex","BTCUSD",1761583471168,0.49452938,115480.0,115470.0,0.68176]
["bitfinex","BTCUSD",1761583471549,0.83452938,115480.0,115470.0,0.68172]
["bitfinex","BTCUSD",1761583471754,0.83452938,115480.0,115470.0,0.5294]
["bitfinex","BTCUSD",1761583471981,0.83452938,115480.0,115470.0,0.68172]
["bitfinex","BTCUSD",1761583472729,0.86565318,115480.0,115470.0,0.68172]
["bitfinex","BTCUSD",1761583472929,0.86565318,115480.0,115470.0,0.67872]
["bitfinex","BTCUSD",1761583473790,0.86665318,115480.0,115470.0,0.67872]
["bitfinex","BTCUSD",1761583474273,0.86565318,115480.0,115470.0,0.67872]
["bitfinex","BTCUSD",1761583474469,0.86765318,115480.0,115470.0,0.67872]
["bitfinex","BTCUSD",1761583475264,0.89099327,115480.0,115470.0,0.67872]
["bitfinex","BTCUSD",1761583479039,0.90099326,115480.0,115470.0,0.67872]
["bitfinex","BTCUSD",1761583479874,0.87765317,115480.0,115470.0,0.67872]
["bitfinex","BTCUSD",1761583480324,0.90097392,115480.0,115470.0,0.67872]
["bitfinex","BTCUSD",1761583482061,0.88765316,115480.0,115470.0,0.67872]
["bitfinex","BTCUSD",1761583482271,1.91441744,115450.0,115440.0,0.0001453]
["bitfinex","BTCUSD",1761583482494,1.36496445,115450.0,115440.0,0.2287453]
["bitfinex","BTCUSD",1761583482735,0.80668245,115450.0,115440.0,0.2287453]
["bitfinex","BTCUSD",1761583482940,0.67575645,115450.0,115440.0,0.5266253]
["bitfinex","BTCUSD",1761583483356,0.67575645,115450.0,115440.0,0.6789453]
["bitfinex","BTCUSD",1761583483779,0.67675645,115450.0,115440.0,0.6789453]
["bitfinex","BTCUSD",1761583494966,0.80869145,115450.0,115440.0,0.6789453]
["bitfinex","BTCUSD",1761583495172,0.67675645,115450.0,115440.0,0.6789453]
["bitfinex","BTCUSD",1761583497269,0.62596417,115450.0,115440.0,0.6789453]
["bitfinex","BTCUSD",1761583497481,0.62596417,115450.0,115440.0,0.7690253]
["bitfinex","BTCUSD",1761583497689,0.64057417,115450.0,115440.0,0.7690253]
["bitfinex","BTCUSD",1761583497933,0.62596417,115450.0,115440.0,0.7690253]
["bitfinex","BTCUSD",1761583498139,0.27135417,115450.0,115440.0,1.38054409]
["bitfinex","BTCUSD",1761583499361,0.001,115450.0,115440.0,1.76684271]
["bitfinex","BTCUSD",1761583499499,0.17423516,115450.0,115440.0,1.38054409]
["bitfinex","BTCUSD",1761583499700,0.18884516,115450.0,115440.0,1.38054409]
["bitfinex","BTCUSD",1761583499886,0.18884516,115450.0,115440.0,0.99424547]
["bitfinex","BTCUSD",1761583500310,0.18884516,115450.0,115440.0,1.38054409]
["bitfinex","BTCUSD",1761583500311,0.22578305,115450.0,115440.0,1.38054409]
["bitfinex","BTCUSD",1761583500513,0.01561,115450.0,115440.0,1.38054409]
["bitfinex","BTCUSD",1761583500723,0.21381741,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761583500890,0.31174127,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1761583501086,0.17323516,115450.0,115440.0,1.34025409]
["bitfinex","BTCUSD",1761583501386,0.17323516,115450.0,115440.0,1.35675409]
["bitfinex","BTCUSD",1761583501565,0.23699332,115450.0,115440.0,1.36275409]
["bitfinex","BTCUSD",1761583501841,0.34142233,115450.0,115440.0,0.7750253]
["bitfinex","BTCUSD",1761583502050,0.34953066,115450.0,115440.0,0.7690253]
["bitfinex","BTCUSD",1761583502901,0.34953066,115450.0,115440.0,0.94527547]
["bitfinex","BTCUSD",1761583503116,0.34953066,115450.0,115440.0,0.7690253]
["bitfinex","BTCUSD",1761583503328,0.36821955,115450.0,115440.0,0.7690253]
["bitfinex","BTCUSD",1761583504395,0.13122623,115450.0,115440.0,1.34507409]
["bitfinex","BTCUSD",1761583504614,0.27766417,115450.0,115440.0,1.35675409]
["bitfinex","BTCUSD",1761583505029,0.27866417,115450.0,115440.0,0.97045547]
["bitfinex","BTCUSD",1761583505298,0.27866417,115450.0,115440.0,1.35675409]
["bitfinex","BTCUSD",1761583505527,0.001,115450.0,115440.0,1.76678271]
["bitfinex","BTCUSD",1761583505944,0.001,115450.0,115440.0,1.67670271]
["bitfinex","BTCUSD",1761583506168,0.001,115450.0,115440.0,1.58666271]
["bitfinex","BTCUSD",1761583506388,0.20058086,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761583506605,0.31312036,115470.0,115460.0,0.32554016]
["bitfinex","BTCUSD",1761583506812,0.2898239,115470.0,115460.0,0.76409878]
["bitfinex","BTCUSD",1761583507028,0.2898239,115470.0,115460.0,1.1503974]
["bitfinex","BTCUSD",1761583507029,0.11661874,115470.0,115460.0,1.1503974]
["bitfinex","BTCUSD",1761583507248,0.20783766,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1761583507469,0.28707683,115480.0,115470.0,0.65150378]
["bitfinex","BTCUSD",1761583507691,0.31629683,115480.0,115470.0,0.61490378]
["bitfinex","BTCUSD",1761583507910,0.30168683,115480.0,115470.0,0.24426516]
["bitfinex","BTCUSD",1761583508144,0.3652482,115480.0,115470.0,0.0554]
["bitfinex","BTCUSD",1761583508354,0.35714432,115480.0,115470.0,0.0554]
["bitfinex","BTCUSD",1761583508780,0.36524391,115480.0,115470.0,0.0554]
["bitfinex","BTCUSD",1761583508995,0.36624391,115480.0,115470.0,0.0554]
["bitfinex","BTCUSD",1761583509237,0.31729254,115480.0,115470.0,0.0554]
["bitfinex","BTCUSD",1761583509681,0.31629254,115480.0,115470.0,0.0554]
["bitfinex","BTCUSD",1761583511152,0.31729254,115480.0,115470.0,0.0554]
["bitfinex","BTCUSD",1761583511355,0.30919295,115480.0,115470.0,0.0554]
["bitfinex","BTCUSD",1761583511785,0.35743393,115480.0,115470.0,0.0554]
["bitfinex","BTCUSD",1761583513069,0.35743393,115480.0,115470.0,0.52648]
["bitfinex","BTCUSD",1761583519736,0.30919295,115480.0,115470.0,0.52648]
["bitfinex","BTCUSD",1761583524512,0.29458295,115480.0,115470.0,0.52648]
["bitfinex","BTCUSD",1761583525153,0.30919295,115480.0,115470.0,0.52648]
["bitfinex","BTCUSD",1761583525362,0.30819295,115480.0,115470.0,0.52648]
["bitfinex","BTCUSD",1761583525755,0.30919295,115480.0,115470.0,0.52648]
["bitfinex","BTCUSD",1761583526149,0.29458295,115480.0,115470.0,0.52648]
["bitfinex","BTCUSD",1761583526357,0.30267671,115480.0,115470.0,0.52648]
["bitfinex","BTCUSD",1761583526675,0.29458295,115480.0,115470.0,0.54214]
["bitfinex","BTCUSD",1761583526878,0.27823886,115480.0,115470.0,0.59732883]
["bitfinex","BTCUSD",1761583527086,0.27823886,115480.0,115470.0,0.57874]
["bitfinex","BTCUSD",1761583527531,0.27723886,115480.0,115470.0,0.57874]
["bitfinex","BTCUSD",1761583527814,0.29010886,115480.0,115470.0,0.57874]
["bitfinex","BTCUSD",1761583528069,0.29010886,115480.0,115470.0,0.55393]
["bitfinex","BTCUSD",1761583528286,0.29820543,115480.0,115470.0,0.55693]
["bitfinex","BTCUSD",1761583529550,0.28533543,115480.0,115470.0,0.57978]
["bitfinex","BTCUSD",1761583530046,0.28533543,115480.0,115450.0,0.19368569]
["bitfinex","BTCUSD",1761583530047,2.02160844,115450.0,115440.0,0.0001453]
["bitfinex","BTCUSD",1761583530252,1.97491545,115450.0,115440.0,0.4365853]
["bitfinex","BTCUSD",1761583530475,2.00465544,115450.0,115440.0,0.5889453]
["bitfinex","BTCUSD",1761583530728,2.02599737,115450.0,115440.0,0.5889453]
["bitfinex","BTCUSD",1761583530923,2.06010264,115450.0,115440.0,0.5889453]
["bitfinex","BTCUSD",1761583531357,2.07629275,115450.0,115440.0,0.5889453]
["bitfinex","BTCUSD",1761583531607,0.17331022,115400.0,115390.0,0.06111567]
["bitfinex","BTCUSD",1761583531811,0.18318022,115400.0,115390.0,0.03875021]
["bitfinex","BTCUSD",1761583532048,0.28286923,115400.0,115390.0,0.00048454]
["bitfinex","BTCUSD",1761583532500,0.62286923,115400.0,115390.0,0.00048454]
["bitfinex","BTCUSD",1761583532723,0.65905151,115400.0,115390.0,0.00048454]
["bitfinex","BTCUSD",1761583532944,1.89767751,115400.0,115390.0,0.10204454]
["bitfinex","BTCUSD",1761583533190,0.03618228,115390.0,115380.0,0.09004]
["bitfinex","BTCUSD",1761583533394,0.03618228,115390.0,115370.0,0.00323535]
["bitfinex","BTCUSD",1761583533395,1.91660226,115380.0,115370.0,0.00323535]
["bitfinex","BTCUSD",1761583533605,2.02616127,115380.0,115370.0,0.01492108]
["bitfinex","BTCUSD",1761583534019,1.96068527,115380.0,115370.0,0.01492108]
["bitfinex","BTCUSD",1761583534225,1.87113728,115380.0,115370.0,0.01492108]
["bitfinex","BTCUSD",1761583534875,1.87313728,115380.0,115370.0,0.01492108]
["bitfinex","BTCUSD",1761583535059,1.8817473,115380.0,115370.0,0.01492108]
["bitfinex","BTCUSD",1761583535568,1.8847473,115380.0,115370.0,0.01492108]
["bitfinex","BTCUSD",1761583535803,1.8817473,115380.0,115370.0,0.01492108]
["bitfinex","BTCUSD",1761583536218,0.9989893,115380.0,115370.0,0.01492108]
["bitfinex","BTCUSD",1761583536432,0.8534563,115380.0,115370.0,0.01492108]
["bitfinex","BTCUSD",1761583539195,0.50923337,115380.0,115370.0,0.01492108]
["bitfinex","BTCUSD",1761583540501,0.50923337,115380.0,115370.0,0.00336108]
["bitfinex","BTCUSD",1761583540684,0.50923337,115380.0,115370.0,0.06912108]
["bitfinex","BTCUSD",1761583541777,0.45268037,115380.0,115370.0,0.06912108]
["bitfinex","BTCUSD",1761583541951,0.41445929,115380.0,115370.0,0.06912108]
["bitfinex","BTCUSD",1761583543010,0.41445929,115380.0,115370.0,0.15924108]
["bitfinex","BTCUSD",1761583543196,0.41445929,115380.0,115370.0,0.59592108]
["bitfinex","BTCUSD",1761583543365,0.40584927,115380.0,115370.0,0.59592108]
["bitfinex","BTCUSD",1761583543629,0.32408155,115380.0,115370.0,0.59592108]
["bitfinex","BTCUSD",1761583543995,0.44172855,115380.0,115370.0,0.59592108]
["bitfinex","BTCUSD",1761583544848,0.28789927,115380.0,115370.0,0.59592108]
["bitfinex","BTCUSD",1761583545057,0.43160155,115380.0,115370.0,0.59592108]
["bitfinex","BTCUSD",1761583548438,0.39541927,115380.0,115370.0,0.59592108]
["bitfinex","BTCUSD",1761583548642,0.32408155,115380.0,115370.0,0.59592108]
["bitfinex","BTCUSD",1761583548872,0.61802927,115380.0,115370.0,0.61174108]
["bitfinex","BTCUSD",1761583549066,0.61802927,115380.0,115370.0,0.59592108]
["bitfinex","BTCUSD",1761583550506,0.62789927,115380.0,115370.0,0.59592108]
["bitfinex","BTCUSD",1761583551088,0.61802927,115380.0,115370.0,0.59592108]
["bitfinex","BTCUSD",1761583553805,0.61802927,115380.0,115370.0,0.61174108]
["bitfinex","BTCUSD",1761583554344,0.61802927,115380.0,115370.0,0.59592108]
["bitfinex","BTCUSD",1761583554546,0.62233927,115380.0,115370.0,0.59592108]
["bitfinex","BTCUSD",1761583554960,0.62233927,115380.0,115370.0,0.61174108]
["bitfinex","BTCUSD",1761583555182,0.28233927,115380.0,115370.0,0.61174108]
["bitfinex","BTCUSD",1761583555483,0.28233927,115380.0,115370.0,0.59592108]
["bitfinex","BTCUSD",1761583555622,0.27246927,115380.0,115370.0,0.82020637]
["bitfinex","BTCUSD",1761583555830,0.27246927,115380.0,115370.0,0.91032637]
["bitfinex","BTCUSD",1761583556028,0.27246927,115380.0,115370.0,0.73697108]
["bitfinex","BTCUSD",1761583556262,0.27246927,115380.0,115370.0,0.91032637]
["bitfinex","BTCUSD",1761583556692,0.29220927,115380.0,115370.0,0.85939637]
["bitfinex","BTCUSD",1761583556875,0.27246927,115380.0,115370.0,0.87521637]
["bitfinex","BTCUSD",1761583557040,0.27246927,115380.0,115370.0,0.91032637]
["bitfinex","BTCUSD",1761583557245,0.28233927,115380.0,115370.0,0.88747637]
["bitfinex","BTCUSD",1761583558287,0.29040469,115380.0,115370.0,0.88747637]
["bitfinex","BTCUSD",1761583559086,0.29040469,115380.0,115370.0,0.71412108]
["bitfinex","BTCUSD",1761583559344,0.29040469,115380.0,115370.0,0.88747637]
["bitfinex","BTCUSD",1761583559949,0.29040469,115380.0,115370.0,0.71412108]
["bitfinex","BTCUSD",1761583560243,0.29040469,115380.0,115370.0,0.88747637]
["bitfinex","BTCUSD",1761583560509,0.10719443,115380.0,115370.0,0.91095637]
["bitfinex","BTCUSD",1761583560764,0.27622469,115380.0,115370.0,0.91095637]
["bitfinex","BTCUSD",1761583560936,0.28609469,115380.0,115370.0,0.88747637]
["bitfinex","BTCUSD",1761583561168,0.28612256,115380.0,115370.0,0.68604108]
["bitfinex","BTCUSD",1761583561375,0.28789927,115380.0,115370.0,0.85939637]
["bitfinex","BTCUSD",1761583561578,0.2960002,115380.0,115370.0,0.85939637]
["bitfinex","BTCUSD",1761583561970,0.33526281,115380.0,115370.0,0.68604108]
["bitfinex","BTCUSD",1761583562165,0.34336373,115380.0,115370.0,0.68604108]
["bitfinex","BTCUSD",1761583566180,0.34336373,115380.0,115370.0,0.62028108]
["bitfinex","BTCUSD",1761583566402,0.37954601,115380.0,115370.0,0.68272108]
["bitfinex","BTCUSD",1761583566613,0.73576514,115380.0,115370.0,0.68272108]
["bitfinex","BTCUSD",1761583567238,2.73576514,115380.0,115370.0,0.68272108]
["bitfinex","BTCUSD",1761583567455,2.70483014,115380.0,115370.0,0.68272108]
["bitfinex","BTCUSD",1761583567643,2.73084801,115380.0,115370.0,0.68272108]
["bitfinex","BTCUSD",1761583568934,1.29061857,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1761583569159,1.44131825,115370.0,115360.0,0.22920841]
["bitfinex","BTCUSD",1761583569374,1.45118825,115370.0,115360.0,0.22920841]
["bitfinex","BTCUSD",1761583569584,1.43445225,115370.0,115360.0,0.22920841]
["bitfinex","BTCUSD",1761583570229,1.34240425,115370.0,115360.0,0.38176841]
["bitfinex","BTCUSD",1761583570438,0.94558225,115370.0,115360.0,0.38176841]
["bitfinex","BTCUSD",1761583570654,0.93902825,115370.0,115360.0,0.38176841]
["bitfinex","BTCUSD",1761583570858,0.71510725,115370.0,115360.0,0.38176841]
["bitfinex","BTCUSD",1761583571016,0.93902825,115370.0,115360.0,0.38176841]
["bitfinex","BTCUSD",1761583571225,0.91790763,115370.0,115360.0,0.38176841]
["bitfinex","BTCUSD",1761583572958,0.91790763,115370.0,115360.0,0.67988841]
["bitfinex","BTCUSD",1761583574271,0.69398663,115370.0,115360.0,0.67988841]
["bitfinex","BTCUSD",1761583574742,0.69398663,115370.0,115360.0,0.6800945]
["bitfinex","BTCUSD",1761583578345,0.30793435,115370.0,115360.0,0.6953645]
["bitfinex","BTCUSD",1761583578526,0.28184522,115370.0,115360.0,0.7311545]
["bitfinex","BTCUSD",1761583578730,0.29171522,115370.0,115360.0,0.7971045]
["bitfinex","BTCUSD",1761583579196,0.29171522,115370.0,115360.0,0.7702145]
["bitfinex","BTCUSD",1761583580018,0.33920777,115370.0,115360.0,0.7702145]
["bitfinex","BTCUSD",1761583580454,0.33920777,115370.0,115360.0,0.7854845]
["bitfinex","BTCUSD",1761583580668,0.29171522,115370.0,115360.0,0.7971045]
["bitfinex","BTCUSD",1761583581444,0.28184522,115370.0,115360.0,0.8212745]
["bitfinex","BTCUSD",1761583582095,0.28184522,115370.0,115360.0,0.99464481]
["bitfinex","BTCUSD",1761583582096,0.27627522,115370.0,115360.0,0.99464481]
["bitfinex","BTCUSD",1761583582673,0.28184522,115370.0,115360.0,0.8212745]
["bitfinex","BTCUSD",1761583582883,0.32736377,115370.0,115360.0,0.99464481]
["bitfinex","BTCUSD",1761583584250,0.18645621,115370.0,115360.0,0.99464481]
["bitfinex","BTCUSD",1761583585871,0.01310092,115370.0,115360.0,0.99464481]
["bitfinex","BTCUSD",1761583586083,0.01110092,115370.0,115360.0,0.99464481]
["bitfinex","BTCUSD",1761583586372,0.18145621,115370.0,115360.0,0.99464481]
["bitfinex","BTCUSD",1761583586796,0.18445621,115370.0,115360.0,0.99464481]
["bitfinex","BTCUSD",1761583587243,0.18545621,115370.0,115360.0,0.99464481]
["bitfinex","BTCUSD",1761583587455,0.20413856,115370.0,115360.0,0.99464481]
["bitfinex","BTCUSD",1761583587888,0.03078327,115370.0,115360.0,0.99464481]
["bitfinex","BTCUSD",1761583588108,0.01210092,115370.0,115360.0,0.90452481]
["bitfinex","BTCUSD",1761583588324,0.004,115370.0,115360.0,0.99312862]
["bitfinex","BTCUSD",1761583588542,0.004,115370.0,115360.0,0.81980862]
["bitfinex","BTCUSD",1761583588776,0.004,115370.0,115360.0,0.43308481]
["bitfinex","BTCUSD",1761583589060,0.004,115370.0,115360.0,0.37764481]
["bitfinex","BTCUSD",1761583592281,0.004,115370.0,115360.0,0.76436862]
["bitfinex","BTCUSD",1761583592485,0.004,115370.0,115360.0,0.85418763]
["bitfinex","BTCUSD",1761583592940,0.004,115370.0,115360.0,0.94400664]
["bitfinex","BTCUSD",1761583593124,0.004,115370.0,115360.0,1.72076664]
["bitfinex","BTCUSD",1761583593323,0.004,115370.0,115360.0,1.34279832]
["bitfinex","BTCUSD",1761583593529,0.004,115370.0,115360.0,1.72952213]
["bitfinex","BTCUSD",1761583594208,0.003,115370.0,115360.0,1.52152213]
["bitfinex","BTCUSD",1761583594629,0.18752996,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761583594843,0.27734897,115410.0,115400.0,0.1644]
["bitfinex","BTCUSD",1761583595049,0.27734897,115410.0,115400.0,0.37694022]
["bitfinex","BTCUSD",1761583595799,0.09081901,115410.0,115400.0,0.37698863]
["bitfinex","BTCUSD",1761583596016,0.001,115410.0,115400.0,0.37698863]
["bitfinex","BTCUSD",1761583596686,0.004,115410.0,115400.0,0.37698863]
["bitfinex","BTCUSD",1761583601833,0.1927352,115410.0,115400.0,0.35358863]
["bitfinex","BTCUSD",1761583602050,0.1927352,115410.0,115400.0,0.18023841]
["bitfinex","BTCUSD",1761583602278,0.1927352,115410.0,115400.0,0.15252841]
["bitfinex","BTCUSD",1761583603193,0.1927352,115410.0,115400.0,0.76944841]
["bitfinex","BTCUSD",1761583603415,0.2026052,115410.0,115400.0,0.76944841]
["bitfinex","BTCUSD",1761583603855,0.1927352,115410.0,115400.0,0.76944841]
["bitfinex","BTCUSD",1761583604985,0.1927352,115410.0,115400.0,0.78527841]
["bitfinex","BTCUSD",1761583605649,0.1927352,115410.0,115400.0,0.95858863]
["bitfinex","BTCUSD",1761583605864,0.1927352,115410.0,115400.0,0.79715841]
["bitfinex","BTCUSD",1761583608321,0.1927352,115410.0,115400.0,0.97046863]
["bitfinex","BTCUSD",1761583608825,0.1927352,115410.0,115400.0,0.79715841]
["bitfinex","BTCUSD",1761583609851,0.1927352,115410.0,115400.0,0.97046863]
["bitfinex","BTCUSD",1761583610489,0.1927352,115410.0,115400.0,0.79715841]
["bitfinex","BTCUSD",1761583610729,0.1927352,115410.0,115400.0,0.97046863]
["bitfinex","BTCUSD",1761583611797,0.1927352,115410.0,115400.0,0.79715841]
["bitfinex","BTCUSD",1761583612259,0.1927352,115410.0,115400.0,0.97046863]
["bitfinex","BTCUSD",1761583613205,0.1927352,115410.0,115400.0,0.79715841]
["bitfinex","BTCUSD",1761583613419,0.1927352,115410.0,115400.0,0.95463863]
["bitfinex","BTCUSD",1761583613636,0.1927352,115410.0,115400.0,0.79715841]
["bitfinex","BTCUSD",1761583613831,0.1927352,115410.0,115400.0,0.97046863]
["bitfinex","BTCUSD",1761583614260,0.1927352,115410.0,115400.0,0.79715841]
["bitfinex","BTCUSD",1761583615241,0.1927352,115410.0,115400.0,0.76944841]
["bitfinex","BTCUSD",1761583615456,0.1927352,115410.0,115400.0,0.78527841]
["bitfinex","BTCUSD",1761583618222,0.1927352,115410.0,115400.0,0.95858863]
["bitfinex","BTCUSD",1761583618960,0.1927352,115410.0,115400.0,0.78527841]
["bitfinex","BTCUSD",1761583620078,0.1927352,115410.0,115400.0,0.95858863]
["bitfinex","BTCUSD",1761583620288,0.20084218,115410.0,115400.0,0.95858863]
["bitfinex","BTCUSD",1761583620696,0.20084218,115410.0,115400.0,0.78527841]
["bitfinex","BTCUSD",1761583621128,0.20084218,115410.0,115400.0,0.76944841]
["bitfinex","BTCUSD",1761583621334,0.20084218,115410.0,115400.0,0.78596841]
["bitfinex","BTCUSD",1761583621539,0.20084218,115410.0,115400.0,0.97086863]
["bitfinex","BTCUSD",1761583623023,0.20084218,115410.0,115400.0,0.79755841]
["bitfinex","BTCUSD",1761583623225,0.20084218,115410.0,115400.0,0.97086863]
["bitfinex","BTCUSD",1761583623899,0.20084218,115410.0,115400.0,0.79755841]
["bitfinex","BTCUSD",1761583624102,0.20084218,115410.0,115400.0,0.76944841]
["bitfinex","BTCUSD",1761583624103,0.33979833,115410.0,115400.0,0.76944841]
["bitfinex","BTCUSD",1761583624312,0.33979833,115410.0,115400.0,0.52684841]
["bitfinex","BTCUSD",1761583624313,1.80630448,115410.0,115400.0,0.52684841]
["bitfinex","BTCUSD",1761583624532,1.80630448,115410.0,115400.0,0.67924841]
["bitfinex","BTCUSD",1761583624975,1.82965742,115410.0,115400.0,0.67924841]
["bitfinex","BTCUSD",1761583625387,1.82865742,115410.0,115400.0,0.67924841]
["bitfinex","BTCUSD",1761583625599,0.17335529,115370.0,115360.0,0.00060609]
["bitfinex","BTCUSD",1761583625801,0.2730443,115370.0,115360.0,0.2294522]
["bitfinex","BTCUSD",1761583626042,0.2927843,115370.0,115360.0,0.2294522]
["bitfinex","BTCUSD",1761583626457,0.32200132,115370.0,115360.0,0.2294522]
["bitfinex","BTCUSD",1761583626869,0.32200132,115370.0,115360.0,0.3818922]
["bitfinex","BTCUSD",1761583628013,0.32400132,115370.0,115360.0,0.3818922]
["bitfinex","BTCUSD",1761583628686,0.33149345,115370.0,115360.0,0.3818922]
["bitfinex","BTCUSD",1761583628842,0.33049345,115370.0,115360.0,0.3818922]
["bitfinex","BTCUSD",1761583629055,0.33449345,115370.0,115360.0,0.3818922]
["bitfinex","BTCUSD",1761583629820,0.36127876,115370.0,115360.0,0.3818922]
["bitfinex","BTCUSD",1761583630209,0.35317259,115370.0,115360.0,0.3818922]
["bitfinex","BTCUSD",1761583630429,0.33449345,115370.0,115360.0,0.3818922]
["bitfinex","BTCUSD",1761583631485,0.2869143,115370.0,115360.0,0.3973622]
["bitfinex","BTCUSD",1761583631826,0.2770443,115370.0,115360.0,0.4336422]
["bitfinex","BTCUSD",1761583632667,0.2760443,115370.0,115360.0,0.4336422]
["bitfinex","BTCUSD",1761583633098,0.2661743,115370.0,115360.0,0.4336422]
["bitfinex","BTCUSD",1761583633327,0.003,115370.0,115360.0,0.99354105]
["bitfinex","BTCUSD",1761583633546,0.003,115370.0,115360.0,1.2966086]
["bitfinex","BTCUSD",1761583633802,0.003,115370.0,115360.0,1.2411686]
["bitfinex","BTCUSD",1761583634011,0.004,115370.0,115360.0,1.2411686]
["bitfinex","BTCUSD",1761583634227,0.004,115370.0,115360.0,0.76482105]
["bitfinex","BTCUSD",1761583634440,0.001,115370.0,115360.0,0.76482105]
["bitfinex","BTCUSD",1761583634649,0.1819915,115390.0,115360.0,0.76482105]
["bitfinex","BTCUSD",1761583634650,0.17334127,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761583634896,0.17334127,115380.0,115370.0,0.20963529]
["bitfinex","BTCUSD",1761583635120,0.17334127,115380.0,115370.0,0.22510529]
["bitfinex","BTCUSD",1761583635551,0.1819915,115390.0,115370.0,0.22510529]
["bitfinex","BTCUSD",1761583635755,0.27181051,115390.0,115380.0,0.18872]
["bitfinex","BTCUSD",1761583635960,0.27181051,115390.0,115380.0,0.36206026]
["bitfinex","BTCUSD",1761583636171,0.27181051,115390.0,115380.0,0.37753026]
["bitfinex","BTCUSD",1761583636380,0.1819915,115390.0,115380.0,0.37753026]
["bitfinex","BTCUSD",1761583636807,0.1918615,115390.0,115380.0,0.37753026]
["bitfinex","BTCUSD",1761583637045,0.1918615,115390.0,115380.0,0.15244]
["bitfinex","BTCUSD",1761583637046,0.23825002,115390.0,115380.0,0.15244]
["bitfinex","BTCUSD",1761583637556,0.22838002,115390.0,115380.0,0.15244]
["bitfinex","BTCUSD",1761583638196,0.22938002,115390.0,115380.0,0.15244]
["bitfinex","BTCUSD",1761583639206,0.32906903,115390.0,115380.0,0.15244]
["bitfinex","BTCUSD",1761583640057,0.36525131,115390.0,115380.0,0.15244]
["bitfinex","BTCUSD",1761583640927,0.70525131,115390.0,115380.0,0.15244]
["bitfinex","BTCUSD",1761583642678,2.11552031,115390.0,115380.0,0.15244]
["bitfinex","BTCUSD",1761583643124,2.11552031,115390.0,115380.0,0.67928]
["bitfinex","BTCUSD",1761583645510,2.13416509,115390.0,115380.0,0.67928]
["bitfinex","BTCUSD",1761583646622,2.13416509,115390.0,115380.0,0.52684]
["bitfinex","BTCUSD",1761583646830,2.13416509,115390.0,115380.0,0.67928]
["bitfinex","BTCUSD",1761583649299,2.14226178,115390.0,115380.0,0.67928]
["bitfinex","BTCUSD",1761583650395,2.14126178,115390.0,115380.0,0.67928]
["bitfinex","BTCUSD",1761583650815,2.14726178,115390.0,115380.0,0.67928]
["bitfinex","BTCUSD",1761583651439,2.17061472,115390.0,115380.0,0.67928]
["bitfinex","BTCUSD",1761583653600,2.19663164,115390.0,115380.0,0.67928]
["bitfinex","BTCUSD",1761583654311,2.2277689,115390.0,115380.0,0.67928]
["bitfinex","BTCUSD",1761583654738,0.17335529,115370.0,115360.0,0.0007322]
["bitfinex","BTCUSD",1761583654961,0.65487994,115370.0,115360.0,0.2294922]
["bitfinex","BTCUSD",1761583655411,0.6735575,115370.0,115360.0,0.2294922]
["bitfinex","BTCUSD",1761583656052,0.71073978,115370.0,115360.0,0.3819322]
["bitfinex","BTCUSD",1761583656487,0.71884632,115370.0,115360.0,0.3819322]
["bitfinex","BTCUSD",1761583658210,0.69910632,115370.0,115360.0,0.1681922]
["bitfinex","BTCUSD",1761583658422,0.69910632,115370.0,115360.0,0.2032222]
["bitfinex","BTCUSD",1761583658423,0.28285186,115370.0,115360.0,0.2032222]
["bitfinex","BTCUSD",1761583658870,0.2641743,115370.0,115360.0,0.2032222]
["bitfinex","BTCUSD",1761583659093,0.001,115370.0,115360.0,0.76312105]
["bitfinex","BTCUSD",1761583660013,0.17334195,115380.0,115360.0,0.76312105]
["bitfinex","BTCUSD",1761583660221,0.28113578,115380.0,115360.0,0.76312105]
["bitfinex","BTCUSD",1761583660446,0.35131099,115380.0,115360.0,0.76912105]
["bitfinex","BTCUSD",1761583660699,0.35131099,115380.0,115370.0,0.01169]
["bitfinex","BTCUSD",1761583661111,0.35131099,115380.0,115370.0,0.02671]
["bitfinex","BTCUSD",1761583662011,0.28993699,115380.0,115370.0,0.84040529]
["bitfinex","BTCUSD",1761583662274,0.28993699,115380.0,115370.0,0.84340529]
["bitfinex","BTCUSD",1761583663148,0.28993699,115380.0,115370.0,0.67005]
["bitfinex","BTCUSD",1761583663482,0.29980699,115380.0,115370.0,0.64671]
["bitfinex","BTCUSD",1761583664102,0.02677772,115380.0,115370.0,0.75328529]
["bitfinex","BTCUSD",1761583664321,0.18144508,115380.0,115370.0,1.13981383]
["bitfinex","BTCUSD",1761583664526,0.18144508,115380.0,115370.0,0.75328529]
["bitfinex","BTCUSD",1761583664707,0.20011798,115380.0,115370.0,0.75328529]
["bitfinex","BTCUSD",1761583664919,0.19201316,115380.0,115370.0,0.75328529]
["bitfinex","BTCUSD",1761583665145,0.17334026,115380.0,115370.0,0.75328529]
["bitfinex","BTCUSD",1761583666320,0.18144745,115380.0,115370.0,0.75328529]
["bitfinex","BTCUSD",1761583666530,0.20012449,115380.0,115370.0,0.75328529]
["bitfinex","BTCUSD",1761583666904,0.1920173,115380.0,115370.0,0.75328529]
["bitfinex","BTCUSD",1761583667468,0.2001258,115380.0,115370.0,0.75328529]
["bitfinex","BTCUSD",1761583668232,0.17334026,115380.0,115370.0,0.57993]
["bitfinex","BTCUSD",1761583668441,0.17334026,115380.0,115370.0,0.75328529]
["bitfinex","BTCUSD",1761583670193,0.17334026,115380.0,115370.0,0.57993]
["bitfinex","BTCUSD",1761583670388,0.18321026,115380.0,115370.0,0.55659]
["bitfinex","BTCUSD",1761583671044,0.18321026,115380.0,115370.0,0.72994529]
["bitfinex","BTCUSD",1761583672326,0.18321026,115380.0,115370.0,0.55659]
["bitfinex","BTCUSD",1761583674227,0.27302927,115380.0,115370.0,0.52988]
["bitfinex","BTCUSD",1761583674856,0.27302927,115380.0,115370.0,0.55659]
["bitfinex","BTCUSD",1761583674857,0.26315927,115380.0,115370.0,0.55659]
["bitfinex","BTCUSD",1761583675055,0.26315927,115380.0,115370.0,0.57993]
["bitfinex","BTCUSD",1761583675241,0.26315927,115380.0,115370.0,0.75328529]
["bitfinex","BTCUSD",1761583675449,0.26415927,115380.0,115370.0,0.75328529]
["bitfinex","BTCUSD",1761583675643,0.26415927,115380.0,115370.0,0.57993]
["bitfinex","BTCUSD",1761583676347,0.26415927,115380.0,115370.0,0.57693]
["bitfinex","BTCUSD",1761583677560,0.27402927,115380.0,115370.0,0.57693]
["bitfinex","BTCUSD",1761583677697,0.26415927,115380.0,115370.0,0.57693]
["bitfinex","BTCUSD",1761583678671,0.31864435,115380.0,115370.0,0.55359]
["bitfinex","BTCUSD",1761583678877,0.32851435,115380.0,115370.0,0.52688]
["bitfinex","BTCUSD",1761583679363,2.36469663,115380.0,115370.0,0.52688]
["bitfinex","BTCUSD",1761583679619,1.67781563,115380.0,115370.0,0.52688]
["bitfinex","BTCUSD",1761583680032,1.48228563,115380.0,115370.0,0.52688]
["bitfinex","BTCUSD",1761583680189,1.44363963,115380.0,115370.0,0.52688]
["bitfinex","BTCUSD",1761583680648,0.36469663,115380.0,115370.0,0.52688]
["bitfinex","BTCUSD",1761583681041,0.35482663,115380.0,115370.0,0.52688]
["bitfinex","BTCUSD",1761583681272,0.31021155,115380.0,115370.0,0.52688]
["bitfinex","BTCUSD",1761583681413,0.32008155,115380.0,115370.0,0.52688]
["bitfinex","BTCUSD",1761583683123,1.17634688,115380.0,115370.0,0.52688]
["bitfinex","BTCUSD",1761583683558,0.67249888,115380.0,115370.0,0.52688]
["bitfinex","BTCUSD",1761583684575,0.65760488,115380.0,115370.0,0.52688]
["bitfinex","BTCUSD",1761583684772,0.32008155,115380.0,115370.0,0.52688]
["bitfinex","BTCUSD",1761583686523,0.31021155,115380.0,115370.0,0.5427]
["bitfinex","BTCUSD",1761583686760,0.26415927,115380.0,115370.0,0.57882]
["bitfinex","BTCUSD",1761583687217,0.001,115380.0,115370.0,1.13883029]
["bitfinex","BTCUSD",1761583687424,0.001,115380.0,115370.0,0.75217529]
["bitfinex","BTCUSD",1761583687659,0.001,115380.0,115370.0,1.20819562]
["bitfinex","BTCUSD",1761583687878,0.001,115380.0,115370.0,1.13883029]
["bitfinex","BTCUSD",1761583688118,0.001,115380.0,115370.0,0.75217529]
["bitfinex","BTCUSD",1761583689434,0.17332565,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761583689656,0.27301466,115390.0,115380.0,0.15244]
["bitfinex","BTCUSD",1761583689875,0.27301466,115390.0,115380.0,0.16826]
["bitfinex","BTCUSD",1761583690094,0.27301466,115390.0,115380.0,0.17967]
["bitfinex","BTCUSD",1761583690764,0.26314466,115390.0,115380.0,0.38072026]
["bitfinex","BTCUSD",1761583691450,0.19185919,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761583691669,0.28978814,115400.0,115390.0,0.20944524]
["bitfinex","BTCUSD",1761583691893,0.30847325,115400.0,115390.0,0.22526524]
["bitfinex","BTCUSD",1761583692759,0.30947325,115400.0,115390.0,0.22526524]
["bitfinex","BTCUSD",1761583693160,0.30947325,115400.0,115390.0,0.28070524]
["bitfinex","BTCUSD",1761583693719,0.20978424,115400.0,115390.0,0.28070524]
["bitfinex","BTCUSD",1761583693973,0.18298919,115400.0,115390.0,0.28070524]
["bitfinex","BTCUSD",1761583695035,0.32016011,115400.0,115390.0,0.05544]
["bitfinex","BTCUSD",1761583695242,0.32016011,115400.0,115390.0,0.07126]
["bitfinex","BTCUSD",1761583695455,0.31029011,115400.0,115390.0,0.08267]
["bitfinex","BTCUSD",1761583695670,0.18297573,115400.0,115390.0,0.28070524]
["bitfinex","BTCUSD",1761583697939,0.19284573,115400.0,115390.0,0.08267]
["bitfinex","BTCUSD",1761583698156,0.19284573,115400.0,115390.0,0.25595]
["bitfinex","BTCUSD",1761583698552,0.19284573,115400.0,115390.0,0.45398524]
["bitfinex","BTCUSD",1761583700263,0.18297573,115400.0,115390.0,0.45398524]
["bitfinex","BTCUSD",1761583700486,0.19284573,115400.0,115390.0,0.45398524]
["bitfinex","BTCUSD",1761583702014,0.18297573,115400.0,115390.0,0.45398524]
["bitfinex","BTCUSD",1761583702897,0.18297573,115400.0,115390.0,0.66194524]
["bitfinex","BTCUSD",1761583704824,0.19284573,115400.0,115390.0,0.46391]
["bitfinex","BTCUSD",1761583705026,0.19284573,115400.0,115390.0,0.48862]
["bitfinex","BTCUSD",1761583705422,0.18297573,115400.0,115390.0,0.48862]
["bitfinex","BTCUSD",1761583706263,0.19284573,115400.0,115390.0,0.46391]
["bitfinex","BTCUSD",1761583707828,0.19284573,115400.0,115390.0,0.55399]
["bitfinex","BTCUSD",1761583708912,0.33198931,115400.0,115390.0,0.52676]
["bitfinex","BTCUSD",1761583709379,0.32211931,115400.0,115390.0,0.52676]
["bitfinex","BTCUSD",1761583711032,0.29253474,115400.0,115390.0,0.52676]
["bitfinex","BTCUSD",1761583711241,0.32871702,115400.0,115390.0,0.6792]
["bitfinex","BTCUSD",1761583714640,0.27279474,115400.0,115390.0,0.73055]
["bitfinex","BTCUSD",1761583716546,0.27279474,115400.0,115390.0,0.90387524]
["bitfinex","BTCUSD",1761583718998,0.27279474,115400.0,115390.0,0.73055]
["bitfinex","BTCUSD",1761583719775,0.27279474,115400.0,115390.0,0.90387524]
["bitfinex","BTCUSD",1761583721303,0.17431022,115400.0,115390.0,0.90387524]
["bitfinex","BTCUSD",1761583721543,0.001,115400.0,115390.0,0.90387524]
["bitfinex","BTCUSD",1761583722742,0.17431022,115400.0,115390.0,0.90387524]
["bitfinex","BTCUSD",1761583729749,0.18418022,115400.0,115390.0,0.70756]
["bitfinex","BTCUSD",1761583730542,0.18418022,115400.0,115390.0,0.88088524]
["bitfinex","BTCUSD",1761583730740,0.18418022,115400.0,115390.0,0.90495524]
["bitfinex","BTCUSD",1761583731064,0.17431022,115400.0,115390.0,0.90495524]
["bitfinex","BTCUSD",1761583732492,0.17431022,115400.0,115390.0,0.73163]
["bitfinex","BTCUSD",1761583732987,0.17431022,115400.0,115390.0,0.90495524]
["bitfinex","BTCUSD",1761583736647,0.17431022,115400.0,115390.0,0.73163]
["bitfinex","BTCUSD",1761583736860,0.18418022,115400.0,115390.0,0.70756]
["bitfinex","BTCUSD",1761583737063,0.18418022,115400.0,115390.0,0.73163]
["bitfinex","BTCUSD",1761583737560,0.18418022,115400.0,115390.0,0.90495524]
["bitfinex","BTCUSD",1761583738206,0.17431022,115400.0,115390.0,0.90495524]
["bitfinex","BTCUSD",1761583738981,0.17431022,115400.0,115390.0,0.73163]
["bitfinex","BTCUSD",1761583739190,0.17431022,115400.0,115390.0,0.90495524]
["bitfinex","BTCUSD",1761583739518,0.17431022,115400.0,115390.0,0.73163]
["bitfinex","BTCUSD",1761583740127,0.17431022,115400.0,115390.0,0.90495524]
["bitfinex","BTCUSD",1761583740332,0.17431022,115400.0,115390.0,0.73163]
["bitfinex","BTCUSD",1761583740553,0.17431022,115400.0,115390.0,0.90495524]
["bitfinex","BTCUSD",1761583740942,0.17431022,115400.0,115390.0,0.73163]
["bitfinex","BTCUSD",1761583741707,0.28386923,115400.0,115390.0,0.6792]
["bitfinex","BTCUSD",1761583741920,0.28386923,115400.0,115390.0,0.67912]
["bitfinex","BTCUSD",1761583742340,0.27399923,115400.0,115390.0,0.67912]
["bitfinex","BTCUSD",1761583744415,0.28386923,115400.0,115390.0,0.67912]
["bitfinex","BTCUSD",1761583746167,0.27399923,115400.0,115390.0,0.67912]
["bitfinex","BTCUSD",1761583747777,0.28386923,115400.0,115390.0,0.67912]
["bitfinex","BTCUSD",1761583748627,0.27399923,115400.0,115390.0,0.67912]
["bitfinex","BTCUSD",1761583750327,0.32156915,115400.0,115390.0,0.67912]
["bitfinex","BTCUSD",1761583750950,0.33143915,115400.0,115390.0,0.67912]
["bitfinex","BTCUSD",1761583751167,0.33955877,115400.0,115390.0,0.58904]
["bitfinex","BTCUSD",1761583751364,0.3501469,115400.0,115390.0,0.58904]
["bitfinex","BTCUSD",1761583752159,0.30257698,115400.0,115390.0,0.58904]
["bitfinex","BTCUSD",1761583755390,0.30257698,115400.0,115390.0,0.67912]
["bitfinex","BTCUSD",1761583757586,0.32938702,115400.0,115390.0,0.67912]
["bitfinex","BTCUSD",1761583760666,0.29093927,115400.0,115390.0,0.72929]
["bitfinex","BTCUSD",1761583761054,0.26492923,115400.0,115390.0,0.72929]
["bitfinex","BTCUSD",1761583761672,0.31060515,115400.0,115390.0,0.72929]
["bitfinex","BTCUSD",1761583761913,0.32047515,115400.0,115390.0,0.70655]
["bitfinex","BTCUSD",1761583762123,0.27379923,115400.0,115390.0,0.68212]
["bitfinex","BTCUSD",1761583762323,0.28366923,115400.0,115390.0,0.68212]
["bitfinex","BTCUSD",1761583762682,0.27379923,115400.0,115390.0,0.69787]
["bitfinex","BTCUSD",1761583763140,0.29980711,115400.0,115390.0,0.69787]
["bitfinex","BTCUSD",1761583763736,0.27379923,115400.0,115390.0,0.73229]
["bitfinex","BTCUSD",1761583764163,0.26392923,115400.0,115390.0,0.73229]
["bitfinex","BTCUSD",1761583764378,0.26392923,115400.0,115390.0,0.90561524]
["bitfinex","BTCUSD",1761583765291,0.0008,115400.0,115390.0,1.29217963]
["bitfinex","BTCUSD",1761583765496,0.0008,115400.0,115390.0,0.90561524]
["bitfinex","BTCUSD",1761583766155,0.0008,115400.0,115390.0,1.29217963]
["bitfinex","BTCUSD",1761583766560,0.0008,115400.0,115390.0,0.90561524]
["bitfinex","BTCUSD",1761583768398,0.0008,115400.0,115390.0,0.94718272]
["bitfinex","BTCUSD",1761583769702,0.0008,115400.0,115390.0,1.33374711]
["bitfinex","BTCUSD",1761583770943,0.0008,115400.0,115390.0,2.15013051]
["bitfinex","BTCUSD",1761583771346,0.0008,115400.0,115390.0,1.76356612]
["bitfinex","BTCUSD",1761583771702,0.0008,115400.0,115390.0,1.76056612]
["bitfinex","BTCUSD",1761583772134,0.0008,115400.0,115390.0,1.76856612]
["bitfinex","BTCUSD",1761583772336,0.0008,115400.0,115390.0,2.15513051]
["bitfinex","BTCUSD",1761583772742,0.0008,115400.0,115390.0,1.76856612]
["bitfinex","BTCUSD",1761583772940,0.0008,115400.0,115390.0,1.34043425]
["bitfinex","BTCUSD",1761583773286,0.0008,115400.0,115390.0,1.72699864]
["bitfinex","BTCUSD",1761583773634,0.0008,115400.0,115390.0,0.66157524]
["bitfinex","BTCUSD",1761583773817,0.0008,115400.0,115390.0,0.91061524]
["bitfinex","BTCUSD",1761583775048,0.0008,115400.0,115390.0,0.90261524]
["bitfinex","BTCUSD",1761583775230,0.0008,115400.0,115390.0,0.90561524]
["bitfinex","BTCUSD",1761583775711,0.0008,115400.0,115390.0,1.29217963]
["bitfinex","BTCUSD",1761583778517,0.0008,115400.0,115390.0,0.90561524]
["bitfinex","BTCUSD",1761583781417,0.0008,115400.0,115390.0,1.29217963]
["bitfinex","BTCUSD",1761583781845,0.17411022,115400.0,115390.0,1.29217963]
["bitfinex","BTCUSD",1761583782918,0.0008,115400.0,115390.0,1.29217963]
["bitfinex","BTCUSD",1761583783095,0.0008,115400.0,115390.0,0.90561524]
["bitfinex","BTCUSD",1761583783312,0.17411022,115400.0,115390.0,1.29217963]
["bitfinex","BTCUSD",1761583785846,0.17411022,115400.0,115390.0,0.90561524]
["bitfinex","BTCUSD",1761583786061,0.17411022,115400.0,115390.0,1.29217963]
["bitfinex","BTCUSD",1761583786408,0.17411022,115400.0,115390.0,0.90561524]
["bitfinex","BTCUSD",1761583786650,0.17411022,115400.0,115390.0,1.29217963]
["bitfinex","BTCUSD",1761583789107,0.17411022,115400.0,115390.0,0.90561524]
["bitfinex","BTCUSD",1761583789603,0.32827989,115400.0,115390.0,0.09308]
["bitfinex","BTCUSD",1761583789827,1.59104289,115400.0,115390.0,0.52972]
["bitfinex","BTCUSD",1761583790021,1.96089226,115400.0,115390.0,0.52972]
["bitfinex","BTCUSD",1761583790419,1.96089226,115400.0,115390.0,0.68208]
["bitfinex","BTCUSD",1761583790747,2.01106751,115400.0,115390.0,0.67908]
["bitfinex","BTCUSD",1761583791644,2.01406751,115400.0,115390.0,0.67908]
["bitfinex","BTCUSD",1761583791859,2.01106751,115400.0,115390.0,0.67908]
["bitfinex","BTCUSD",1761583792066,1.12294851,115400.0,115390.0,0.67908]
["bitfinex","BTCUSD",1761583792313,1.04662251,115400.0,115390.0,0.67908]
["bitfinex","BTCUSD",1761583792555,0.71365751,115400.0,115390.0,0.69435]
["bitfinex","BTCUSD",1761583792806,0.70554793,115400.0,115390.0,0.70623]
["bitfinex","BTCUSD",1761583793019,0.70454793,115400.0,115390.0,0.70623]
["bitfinex","BTCUSD",1761583793244,0.70754793,115400.0,115390.0,0.72942]
["bitfinex","BTCUSD",1761583793458,0.6898616,115400.0,115390.0,0.72942]
["bitfinex","BTCUSD",1761583793698,0.31067932,115400.0,115390.0,0.70623]
["bitfinex","BTCUSD",1761583793915,0.30967932,115400.0,115390.0,0.70623]
["bitfinex","BTCUSD",1761583794126,0.31067932,115400.0,115390.0,0.70623]
["bitfinex","BTCUSD",1761583794342,0.31367932,115400.0,115390.0,0.70623]
["bitfinex","BTCUSD",1761583795175,0.37323389,115400.0,115390.0,0.67908]
["bitfinex","BTCUSD",1761583795411,0.32354932,115400.0,115390.0,0.67908]
["bitfinex","BTCUSD",1761583797488,0.32354932,115400.0,115390.0,0.589]
["bitfinex","BTCUSD",1761583801970,0.32332635,115400.0,115390.0,0.589]
["bitfinex","BTCUSD",1761583803558,0.12040613,115400.0,115390.0,0.81473524]
["bitfinex","BTCUSD",1761583803775,0.03055795,115400.0,115390.0,1.29157404]
["bitfinex","BTCUSD",1761583803980,0.00454786,115400.0,115390.0,1.38139305]
["bitfinex","BTCUSD",1761583804781,0.00454786,115400.0,115390.0,0.99463425]
["bitfinex","BTCUSD",1761583804990,0.00354786,115400.0,115390.0,1.38139305]
["bitfinex","BTCUSD",1761583805484,0.00354786,115400.0,115390.0,1.47121206]
["bitfinex","BTCUSD",1761583805615,0.00054786,115400.0,115390.0,1.47121206]
["bitfinex","BTCUSD",1761583806059,0.00054786,115400.0,115390.0,1.47221206]
["bitfinex","BTCUSD",1761583806921,0.00054786,115400.0,115390.0,1.48021206]
["bitfinex","BTCUSD",1761583807545,0.00054786,115400.0,115390.0,1.82021206]
["bitfinex","BTCUSD",1761583808387,0.00054786,115400.0,115390.0,1.34363425]
["bitfinex","BTCUSD",1761583808617,0.00054786,115400.0,115390.0,1.13583425]
["bitfinex","BTCUSD",1761583808823,0.00054786,115400.0,115390.0,1.73043305]
["bitfinex","BTCUSD",1761583809664,0.00054786,115400.0,115390.0,1.63961404]
["bitfinex","BTCUSD",1761583809868,0.00054786,115400.0,115390.0,1.63161404]
["bitfinex","BTCUSD",1761583810107,0.00054786,115400.0,115390.0,1.72143305]
["bitfinex","BTCUSD",1761583810309,0.00054786,115400.0,115390.0,1.72643305]
["bitfinex","BTCUSD",1761583812101,0.00054786,115400.0,115390.0,1.33967425]
["bitfinex","BTCUSD",1761583812236,0.00054786,115400.0,115390.0,1.72643305]
["bitfinex","BTCUSD",1761583813152,0.00054786,115400.0,115390.0,1.33967425]
["bitfinex","BTCUSD",1761583813357,0.00054786,115400.0,115390.0,1.72643305]
["bitfinex","BTCUSD",1761583813767,0.00054786,115400.0,115390.0,1.75243588]
["bitfinex","BTCUSD",1761583815958,0.00054786,115400.0,115390.0,1.84225489]
["bitfinex","BTCUSD",1761583817611,0.00054786,115400.0,115390.0,1.81625206]
["bitfinex","BTCUSD",1761583821483,0.00054786,115400.0,115390.0,0.75063425]
["bitfinex","BTCUSD",1761583821637,0.00054786,115400.0,115390.0,1.33959425]
["bitfinex","BTCUSD",1761583822034,0.00054786,115400.0,115390.0,1.72635305]
["bitfinex","BTCUSD",1761583823619,0.00054786,115400.0,115390.0,1.33959425]
["bitfinex","BTCUSD",1761583823963,0.00054786,115400.0,115390.0,1.72635305]
["bitfinex","BTCUSD",1761583824159,0.00054786,115400.0,115390.0,1.81617206]
["bitfinex","BTCUSD",1761583830982,0.00054786,115400.0,115390.0,1.42941326]
["bitfinex","BTCUSD",1761583831191,0.00054786,115400.0,115390.0,1.81617206]
["bitfinex","BTCUSD",1761583832264,0.18089201,115430.0,115410.0,0.17328378]
["bitfinex","BTCUSD",1761583832536,0.27071102,115430.0,115420.0,0.21945]
["bitfinex","BTCUSD",1761583832737,0.27071102,115430.0,115420.0,0.25832]
["bitfinex","BTCUSD",1761583833541,0.27071102,115430.0,115420.0,0.43156]
["bitfinex","BTCUSD",1761583834626,0.27371102,115430.0,115420.0,0.43156]
["bitfinex","BTCUSD",1761583835642,0.27471102,115430.0,115420.0,0.43156]
["bitfinex","BTCUSD",1761583838488,0.27471102,115430.0,115420.0,0.63944]
["bitfinex","BTCUSD",1761583839457,0.28458102,115430.0,115420.0,0.61598]
["bitfinex","BTCUSD",1761583841542,0.27471102,115430.0,115420.0,0.63944]
["bitfinex","BTCUSD",1761583842606,0.004,115430.0,115420.0,0.89515862]
["bitfinex","BTCUSD",1761583842838,0.00085143,115430.0,115420.0,1.28191742]
["bitfinex","BTCUSD",1761583844245,0.00085143,115430.0,115420.0,1.28391742]
["bitfinex","BTCUSD",1761583844448,0.18190223,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761583844646,0.18190223,115450.0,115440.0,0.33722017]
["bitfinex","BTCUSD",1761583844849,0.18190223,115450.0,115440.0,0.37609017]
["bitfinex","BTCUSD",1761583845906,0.18190223,115450.0,115440.0,0.20284]
["bitfinex","BTCUSD",1761583846069,0.19177223,115450.0,115440.0,0.17938]
["bitfinex","BTCUSD",1761583846847,0.28159124,115450.0,115440.0,0.18138]
["bitfinex","BTCUSD",1761583847049,0.28159124,115450.0,115440.0,0.43856]
["bitfinex","BTCUSD",1761583847050,0.29956717,115450.0,115440.0,0.43856]
["bitfinex","BTCUSD",1761583847361,1.9145594,115450.0,115440.0,0.38312]
["bitfinex","BTCUSD",1761583847571,1.9145594,115450.0,115440.0,0.43856]
["bitfinex","BTCUSD",1761583847572,2.2545594,115450.0,115440.0,0.43856]
["bitfinex","BTCUSD",1761583847984,2.2545594,115450.0,115440.0,0.59088]
["bitfinex","BTCUSD",1761583848195,2.2545594,115450.0,115440.0,0.58888]
["bitfinex","BTCUSD",1761583848395,2.2555594,115450.0,115440.0,0.58888]
["bitfinex","BTCUSD",1761583848897,2.2545594,115450.0,115440.0,0.58888]
["bitfinex","BTCUSD",1761583849257,2.2555594,115450.0,115440.0,0.58888]
["bitfinex","BTCUSD",1761583851069,2.0462974,115450.0,115440.0,0.58888]
["bitfinex","BTCUSD",1761583851905,2.06960874,115450.0,115440.0,0.58888]
["bitfinex","BTCUSD",1761583860379,1.24277474,115450.0,115440.0,0.58888]
["bitfinex","BTCUSD",1761583860604,0.6855544,115450.0,115440.0,0.58888]
["bitfinex","BTCUSD",1761583861433,0.6845544,115450.0,115440.0,0.58888]
["bitfinex","BTCUSD",1761583861859,0.6855544,115450.0,115440.0,0.58888]
["bitfinex","BTCUSD",1761583862488,0.6954244,115450.0,115440.0,0.58888]
["bitfinex","BTCUSD",1761583863166,0.49378217,115450.0,115440.0,0.81380017]
["bitfinex","BTCUSD",1761583863378,0.0091048,115450.0,115440.0,0.81380017]
["bitfinex","BTCUSD",1761583863598,0.001,115450.0,115440.0,1.58667741]
["bitfinex","BTCUSD",1761583864437,0.23621362,115470.0,115450.0,0.17322942]
["bitfinex","BTCUSD",1761583864659,0.02968386,115470.0,115460.0,0.36791007]
["bitfinex","BTCUSD",1761583864883,0.01100995,115470.0,115460.0,0.36472016]
["bitfinex","BTCUSD",1761583865540,0.01100995,115470.0,115460.0,0.45480016]
["bitfinex","BTCUSD",1761583866380,0.18421511,115470.0,115460.0,0.45480016]
["bitfinex","BTCUSD",1761583866630,0.18421511,115470.0,115460.0,0.46727016]
["bitfinex","BTCUSD",1761583866846,0.02968386,115470.0,115460.0,0.46727016]
["bitfinex","BTCUSD",1761583867056,0.01100995,115470.0,115460.0,0.46927016]
["bitfinex","BTCUSD",1761583867476,0.18421511,115470.0,115460.0,0.46927016]
["bitfinex","BTCUSD",1761583867685,0.20288902,115470.0,115460.0,0.46927016]
["bitfinex","BTCUSD",1761583868740,0.20288902,115470.0,115460.0,0.29605]
["bitfinex","BTCUSD",1761583869387,0.20288902,115470.0,115460.0,0.46927016]
["bitfinex","BTCUSD",1761583870187,0.20288902,115470.0,115460.0,0.52467016]
["bitfinex","BTCUSD",1761583870867,0.20288902,115470.0,115460.0,0.35145]
["bitfinex","BTCUSD",1761583871015,0.20288902,115470.0,115460.0,0.52467016]
["bitfinex","BTCUSD",1761583871971,0.02968386,115470.0,115460.0,0.52467016]
["bitfinex","BTCUSD",1761583872154,0.01100995,115470.0,115460.0,0.52467016]
["bitfinex","BTCUSD",1761583872372,0.18421511,115470.0,115460.0,0.52467016]
["bitfinex","BTCUSD",1761583872558,0.20288902,115470.0,115460.0,0.52467016]
["bitfinex","BTCUSD",1761583873980,0.20288902,115470.0,115460.0,0.35145]
["bitfinex","BTCUSD",1761583874355,0.20288902,115470.0,115460.0,0.52467016]
["bitfinex","BTCUSD",1761583875721,0.20288902,115470.0,115460.0,0.69787016]
["bitfinex","BTCUSD",1761583875927,0.19478617,115470.0,115460.0,0.76890712]
["bitfinex","BTCUSD",1761583876127,0.17611226,115470.0,115460.0,0.59568696]
["bitfinex","BTCUSD",1761583876558,0.17611226,115470.0,115460.0,0.52465]
["bitfinex","BTCUSD",1761583876762,0.17611226,115470.0,115460.0,0.69787016]
["bitfinex","BTCUSD",1761583880529,0.17611226,115470.0,115460.0,0.90571016]
["bitfinex","BTCUSD",1761583881298,0.0029071,115470.0,115460.0,1.29214878]
["bitfinex","BTCUSD",1761583881548,0.0029071,115470.0,115460.0,1.6785874]
["bitfinex","BTCUSD",1761583881754,0.0029071,115470.0,115460.0,1.85822542]
["bitfinex","BTCUSD",1761583882178,0.0029071,115470.0,115460.0,1.88421153]
["bitfinex","BTCUSD",1761583882382,0.0029071,115470.0,115460.0,1.88221153]
["bitfinex","BTCUSD",1761583882588,0.0029071,115470.0,115460.0,1.88721153]
["bitfinex","BTCUSD",1761583883116,0.0029071,115470.0,115460.0,1.88321153]
["bitfinex","BTCUSD",1761583883323,0.0029071,115470.0,115460.0,1.902869]
["bitfinex","BTCUSD",1761583886046,0.0029071,115470.0,115460.0,1.12999176]
["bitfinex","BTCUSD",1761583886471,0.0029071,115470.0,115460.0,1.902869]
["bitfinex","BTCUSD",1761583888865,0.0029071,115470.0,115460.0,1.12999176]
["bitfinex","BTCUSD",1761583889023,0.0029071,115470.0,115460.0,1.902869]
["bitfinex","BTCUSD",1761583890367,9.74065463,115500.0,115490.0,0.01217]
["bitfinex","BTCUSD",1761583890576,9.83867628,115500.0,115490.0,0.21981]
["bitfinex","BTCUSD",1761583890770,9.83867628,115500.0,115490.0,0.2608]
["bitfinex","BTCUSD",1761583890972,9.83929347,115500.0,115490.0,0.2608]
["bitfinex","BTCUSD",1761583891933,9.83929347,115500.0,115490.0,0.2628]
["bitfinex","BTCUSD",1761583892611,9.84916347,115500.0,115490.0,0.2628]
["bitfinex","BTCUSD",1761583893018,9.83929347,115500.0,115490.0,0.43596]
["bitfinex","BTCUSD",1761583893253,9.84916347,115500.0,115490.0,0.41161]
["bitfinex","BTCUSD",1761583893836,9.84916347,115500.0,115490.0,0.43596]
["bitfinex","BTCUSD",1761583894365,9.83929347,115500.0,115490.0,0.43596]
["bitfinex","BTCUSD",1761583894484,9.83121675,115500.0,115490.0,0.43596]
["bitfinex","BTCUSD",1761583894691,9.83929875,115500.0,115490.0,0.43596]
["bitfinex","BTCUSD",1761583897809,9.83929875,115500.0,115490.0,0.64372]
["bitfinex","BTCUSD",1761583899871,9.57624746,115500.0,115490.0,0.83923904]
["bitfinex","BTCUSD",1761583900135,9.74940763,115500.0,115490.0,1.22567766]
["bitfinex","BTCUSD",1761583900336,9.57624746,115500.0,115490.0,1.22567766]
["bitfinex","BTCUSD",1761583901085,9.57624746,115500.0,115490.0,0.83723904]
["bitfinex","BTCUSD",1761583901306,9.57624746,115500.0,115490.0,1.22367766]
["bitfinex","BTCUSD",1761583901660,9.57624746,115500.0,115490.0,1.22867766]
["bitfinex","BTCUSD",1761583902695,9.57624746,115500.0,115490.0,1.31871766]
["bitfinex","BTCUSD",1761583903633,9.57624746,115500.0,115490.0,1.31371766]
["bitfinex","BTCUSD",1761583904033,9.57624746,115500.0,115490.0,1.32171766]
["bitfinex","BTCUSD",1761583904355,9.57624746,115500.0,115490.0,0.92727904]
["bitfinex","BTCUSD",1761583904567,9.57624746,115500.0,115490.0,1.31371766]
["bitfinex","BTCUSD",1761583904792,9.57624746,115500.0,115490.0,1.32171766]
["bitfinex","BTCUSD",1761583905648,9.57624746,115500.0,115490.0,0.93527904]
["bitfinex","BTCUSD",1761583905868,9.57624746,115500.0,115490.0,1.32171766]
["bitfinex","BTCUSD",1761583909977,9.57624746,115500.0,115490.0,0.93527904]
["bitfinex","BTCUSD",1761583910204,9.57624746,115500.0,115490.0,0.1512]
["bitfinex","BTCUSD",1761583910411,9.57624746,115500.0,115490.0,0.91285516]
["bitfinex","BTCUSD",1761583910621,9.57624746,115500.0,115490.0,1.29866061]
["bitfinex","BTCUSD",1761583911066,9.57624746,115500.0,115490.0,1.29066061]
["bitfinex","BTCUSD",1761583911258,9.57624746,115500.0,115490.0,0.90985516]
["bitfinex","BTCUSD",1761583911666,9.57624746,115500.0,115490.0,0.90485516]
["bitfinex","BTCUSD",1761583913059,9.57624746,115500.0,115490.0,0.91285516]
["bitfinex","BTCUSD",1761583913282,9.74940763,115500.0,115490.0,0.91285516]
["bitfinex","BTCUSD",1761583913488,9.57624746,115500.0,115490.0,0.91285516]
["bitfinex","BTCUSD",1761583913889,9.57624746,115500.0,115490.0,1.38847962]
["bitfinex","BTCUSD",1761583914086,9.57624746,115500.0,115490.0,0.91285516]
["bitfinex","BTCUSD",1761583914264,9.74940763,115500.0,115490.0,0.91285516]
["bitfinex","BTCUSD",1761583914484,9.74940763,115500.0,115490.0,0.73968]
["bitfinex","BTCUSD",1761583914857,9.75927763,115500.0,115490.0,0.88850516]
["bitfinex","BTCUSD",1761583915261,9.74940763,115500.0,115490.0,0.91285516]
["bitfinex","BTCUSD",1761583916374,9.74940763,115500.0,115490.0,0.90485516]
["bitfinex","BTCUSD",1761583916914,9.74940763,115500.0,115490.0,0.91285516]
["bitfinex","BTCUSD",1761583917114,9.74940763,115500.0,115490.0,0.90485516]
["bitfinex","BTCUSD",1761583917334,9.57624746,115500.0,115490.0,0.99467417]
["bitfinex","BTCUSD",1761583918134,9.57624746,115500.0,115490.0,0.99967417]
["bitfinex","BTCUSD",1761583919728,9.57624746,115500.0,115490.0,0.90985516]
["bitfinex","BTCUSD",1761583920582,9.57627049,115500.0,115490.0,0.90985516]
["bitfinex","BTCUSD",1761583922392,9.56816546,115500.0,115490.0,0.90985516]
["bitfinex","BTCUSD",1761583923928,9.74132563,115500.0,115490.0,0.68133516]
["bitfinex","BTCUSD",1761583924132,9.74132563,115500.0,115490.0,0.90985516]
["bitfinex","BTCUSD",1761583924545,9.74132563,115500.0,115490.0,0.32137516]
["bitfinex","BTCUSD",1761583924750,9.74132563,115500.0,115490.0,0.90981516]
["bitfinex","BTCUSD",1761583925627,9.75119563,115500.0,115490.0,0.90981516]
["bitfinex","BTCUSD",1761583926031,9.74132563,115500.0,115490.0,0.90981516]
["bitfinex","BTCUSD",1761583926640,9.75119563,115500.0,115490.0,0.71229]
["bitfinex","BTCUSD",1761583926848,9.75119563,115500.0,115490.0,0.88546516]
["bitfinex","BTCUSD",1761583927060,9.74132563,115500.0,115490.0,0.90925516]
["bitfinex","BTCUSD",1761583927280,9.75119563,115500.0,115490.0,0.90925516]
["bitfinex","BTCUSD",1761583928191,9.75119563,115500.0,115490.0,0.71229]
["bitfinex","BTCUSD",1761583928409,9.75119563,115500.0,115490.0,0.68348]
["bitfinex","BTCUSD",1761583928617,9.56816546,115500.0,115490.0,0.90814516]
["bitfinex","BTCUSD",1761583928834,9.56816546,115500.0,115490.0,1.38321319]
["bitfinex","BTCUSD",1761583930718,9.56716546,115500.0,115490.0,1.38321319]
["bitfinex","BTCUSD",1761583931189,9.56716546,115500.0,115490.0,0.99740774]
["bitfinex","BTCUSD",1761583932741,9.56716546,115500.0,115490.0,0.90814516]
["bitfinex","BTCUSD",1761583933151,9.74032563,115500.0,115490.0,0.90814516]
["bitfinex","BTCUSD",1761583934175,9.56716546,115500.0,115490.0,0.90814516]
["bitfinex","BTCUSD",1761583934382,9.74032563,115500.0,115490.0,0.90814516]
["bitfinex","BTCUSD",1761583935740,9.75019563,115500.0,115490.0,0.85665516]
["bitfinex","BTCUSD",1761583936450,9.75019563,115500.0,115490.0,0.88435516]
["bitfinex","BTCUSD",1761583936677,9.75019563,115500.0,115490.0,0.71118]
["bitfinex","BTCUSD",1761583937665,9.75019563,115500.0,115490.0,0.6954]
["bitfinex","BTCUSD",1761583937870,9.75019563,115500.0,115490.0,0.71118]
["bitfinex","BTCUSD",1761583938684,9.75019563,115500.0,115490.0,0.88435516]
["bitfinex","BTCUSD",1761583939089,9.75019563,115500.0,115490.0,0.71118]
["bitfinex","BTCUSD",1761583939741,9.75019563,115500.0,115490.0,0.68348]
["bitfinex","BTCUSD",1761583940368,9.75019563,115500.0,115490.0,0.69926]
["bitfinex","BTCUSD",1761583941584,9.75019563,115500.0,115490.0,0.71118]
["bitfinex","BTCUSD",1761583942015,9.74032563,115500.0,115490.0,0.90814516]
["bitfinex","BTCUSD",1761583942760,9.56716546,115500.0,115490.0,0.90814516]
["bitfinex","BTCUSD",1761583943484,9.56716546,115500.0,115490.0,1.29395061]
["bitfinex","BTCUSD",1761583944021,9.56716546,115500.0,115490.0,0.90814516]
["bitfinex","BTCUSD",1761583945107,9.56716546,115500.0,115490.0,1.72376962]
["bitfinex","BTCUSD",1761583945449,9.56716546,115500.0,115490.0,1.33796417]
["bitfinex","BTCUSD",1761583945647,9.56716546,115500.0,115490.0,1.72376962]
["bitfinex","BTCUSD",1761583945850,9.56716546,115500.0,115490.0,1.80858863]
["bitfinex","BTCUSD",1761583946294,9.56716546,115500.0,115490.0,1.82058863]
["bitfinex","BTCUSD",1761583946924,9.56716546,115500.0,115490.0,1.86675754]
["bitfinex","BTCUSD",1761583947383,9.56716546,115500.0,115490.0,1.82058863]
["bitfinex","BTCUSD",1761583950488,9.56716546,115500.0,115490.0,1.84656604]
["bitfinex","BTCUSD",1761583951179,9.56716546,115500.0,115490.0,2.23237149]
["bitfinex","BTCUSD",1761583951383,9.56716546,115500.0,115490.0,1.46076059]
["bitfinex","BTCUSD",1761583951586,9.56716546,115500.0,115490.0,1.84656604]
["bitfinex","BTCUSD",1761583951984,9.56716546,115500.0,115490.0,1.75674703]
["bitfinex","BTCUSD",1761583953304,9.56716546,115500.0,115490.0,1.16830703]
["bitfinex","BTCUSD",1761583953517,9.56716546,115500.0,115490.0,1.75670703]
["bitfinex","BTCUSD",1761583956011,9.56716546,115500.0,115490.0,2.14251248]
["bitfinex","BTCUSD",1761583956215,6.86634792,115500.0,115490.0,2.30607791]
["bitfinex","BTCUSD",1761583956406,6.86634792,115500.0,115490.0,2.6218468]
["bitfinex","BTCUSD",1761583956407,5.71041188,115500.0,115490.0,2.6218468]
["bitfinex","BTCUSD",1761583956635,5.60823168,115500.0,115490.0,2.68340535]
["bitfinex","BTCUSD",1761583956847,5.32206878,115500.0,115490.0,2.68340535]
["bitfinex","BTCUSD",1761583957054,5.29610565,115500.0,115490.0,2.35823218]
["bitfinex","BTCUSD",1761583957261,5.29610565,115500.0,115490.0,2.11606018]
["bitfinex","BTCUSD",1761583957262,5.16034398,115500.0,115490.0,2.11606018]
["bitfinex","BTCUSD",1761583957459,4.97349531,115500.0,115490.0,2.2487002]
["bitfinex","BTCUSD",1761583957672,4.78208865,115500.0,115490.0,2.7533632]
["bitfinex","BTCUSD",1761583957919,4.71950323,115500.0,115490.0,2.56370118]
["bitfinex","BTCUSD",1761583958101,4.51932209,115500.0,115490.0,2.40450718]
["bitfinex","BTCUSD",1761583958298,4.39687922,115500.0,115490.0,2.2607002]
["bitfinex","BTCUSD",1761583958511,4.39687922,115500.0,115490.0,1.71243113]
["bitfinex","BTCUSD",1761583958713,4.39687922,115500.0,115490.0,1.72443112]
["bitfinex","BTCUSD",1761583958915,3.90950769,115500.0,115490.0,1.74343112]
["bitfinex","BTCUSD",1761583959115,3.90950769,115500.0,115490.0,1.67989474]
["bitfinex","BTCUSD",1761583959345,3.90950769,115500.0,115490.0,1.68189474]
["bitfinex","BTCUSD",1761583959552,3.90950769,115500.0,115490.0,1.64571246]
["bitfinex","BTCUSD",1761583959972,3.90950769,115500.0,115490.0,1.68189474]
["bitfinex","BTCUSD",1761583960937,3.90950769,115500.0,115490.0,1.67189475]
["bitfinex","BTCUSD",1761583961136,3.90950769,115500.0,115490.0,1.68189474]
["bitfinex","BTCUSD",1761583962743,3.49178537,115500.0,115490.0,1.68189474]
["bitfinex","BTCUSD",1761583962946,3.44467467,115500.0,115490.0,1.77189474]
["bitfinex","BTCUSD",1761583963150,3.44467467,115500.0,115490.0,2.25409525]
["bitfinex","BTCUSD",1761583963775,3.44467467,115500.0,115490.0,2.2434032]
["bitfinex","BTCUSD",1761583963979,3.44467467,115500.0,115490.0,2.25340319]
["bitfinex","BTCUSD",1761583964204,3.44467467,115500.0,115490.0,2.2434032]
["bitfinex","BTCUSD",1761583964390,3.44467467,115500.0,115490.0,2.25340319]
["bitfinex","BTCUSD",1761583966974,3.44467467,115500.0,115490.0,2.23340321]
["bitfinex","BTCUSD",1761583967173,3.44467467,115500.0,115490.0,2.25340319]
["bitfinex","BTCUSD",1761583967415,3.44467467,115500.0,115490.0,2.2434032]
["bitfinex","BTCUSD",1761583967816,3.44467467,115500.0,115490.0,2.25340319]
["bitfinex","BTCUSD",1761583968394,3.44467467,115500.0,115490.0,2.25338122]
["bitfinex","BTCUSD",1761583968797,3.44467467,115500.0,115490.0,2.20732268]
["bitfinex","BTCUSD",1761583970319,2.96521586,115500.0,115490.0,2.45339235]
["bitfinex","BTCUSD",1761583970517,2.90308994,115500.0,115490.0,2.45339029]
["bitfinex","BTCUSD",1761583970717,2.56215762,115500.0,115490.0,3.08460168]
["bitfinex","BTCUSD",1761583970913,2.42140288,115500.0,115490.0,3.0917935]
["bitfinex","BTCUSD",1761583971164,2.42140288,115500.0,115490.0,3.01110668]
["bitfinex","BTCUSD",1761583971791,2.42140288,115500.0,115490.0,3.39653733]
["bitfinex","BTCUSD",1761583972189,2.02551558,115500.0,115490.0,3.44261913]
["bitfinex","BTCUSD",1761583972751,2.02551558,115500.0,115490.0,3.39653733]
["bitfinex","BTCUSD",1761583973377,2.02551558,115500.0,115490.0,3.11707233]
["bitfinex","BTCUSD",1761583974873,2.02551558,115500.0,115490.0,3.02711233]
["bitfinex","BTCUSD",1761583975868,2.02551558,115500.0,115490.0,3.17441233]
["bitfinex","BTCUSD",1761583976302,2.02551558,115500.0,115490.0,2.34460351]
["bitfinex","BTCUSD",1761583976632,2.02551558,115500.0,115490.0,2.3546035]
["bitfinex","BTCUSD",1761583976851,2.02551558,115500.0,115490.0,2.34460351]
["bitfinex","BTCUSD",1761583977145,2.02551558,115500.0,115490.0,2.43572351]
["bitfinex","BTCUSD",1761583977342,2.02551558,115500.0,115490.0,2.4457235]
["bitfinex","BTCUSD",1761583977900,2.02551558,115500.0,115490.0,2.43572351]
["bitfinex","BTCUSD",1761583978108,2.02551558,115500.0,115490.0,2.2984235]
["bitfinex","BTCUSD",1761583978519,2.02551558,115500.0,115490.0,2.68387333]
["bitfinex","BTCUSD",1761583979765,2.02551558,115500.0,115490.0,2.67387334]
["bitfinex","BTCUSD",1761583979947,2.02551558,115500.0,115490.0,2.28842351]
["bitfinex","BTCUSD",1761583980104,2.02551558,115500.0,115490.0,2.67387334]
["bitfinex","BTCUSD",1761583980317,2.02551558,115500.0,115490.0,2.2073035]
["bitfinex","BTCUSD",1761583980503,2.02551558,115500.0,115490.0,2.59275333]
["bitfinex","BTCUSD",1761583980748,2.02551558,115500.0,115490.0,2.65428971]
["bitfinex","BTCUSD",1761583980971,2.02551558,115500.0,115490.0,2.26883988]
["bitfinex","BTCUSD",1761583981211,2.02551558,115500.0,115490.0,2.25883989]
["bitfinex","BTCUSD",1761583981460,2.02551558,115500.0,115490.0,2.26883988]
["bitfinex","BTCUSD",1761583981790,2.02551558,115500.0,115490.0,2.25883989]
["bitfinex","BTCUSD",1761583981988,2.02551558,115500.0,115490.0,2.26883988]
["bitfinex","BTCUSD",1761583982202,2.02551558,115500.0,115490.0,2.19730351]
["bitfinex","BTCUSD",1761583982398,2.02551558,115500.0,115490.0,2.28463251]
["bitfinex","BTCUSD",1761583982851,2.02551558,115500.0,115490.0,2.27463252]
["bitfinex","BTCUSD",1761583983044,2.02551558,115500.0,115490.0,2.28463251]
["bitfinex","BTCUSD",1761583983258,2.02551558,115500.0,115490.0,2.19730351]
["bitfinex","BTCUSD",1761583983465,2.02551558,115500.0,115490.0,2.2073035]
["bitfinex","BTCUSD",1761583983682,2.02551558,115500.0,115490.0,2.19730351]
["bitfinex","BTCUSD",1761583984082,1.9087047,115500.0,115490.0,2.19730351]
["bitfinex","BTCUSD",1761583984321,1.9087047,115500.0,115490.0,2.2073035]
["bitfinex","BTCUSD",1761583984534,1.9087047,115500.0,115490.0,2.18132609]
["bitfinex","BTCUSD",1761583984734,1.9087047,115500.0,115490.0,2.1713261]
["bitfinex","BTCUSD",1761583985300,1.9087047,115500.0,115490.0,2.18132609]
["bitfinex","BTCUSD",1761583985623,1.9087047,115500.0,115490.0,2.1713261]
["bitfinex","BTCUSD",1761583986098,1.9087047,115500.0,115490.0,2.24853464]
["bitfinex","BTCUSD",1761583986307,1.9087047,115500.0,115490.0,2.25853463]
["bitfinex","BTCUSD",1761583987145,1.9087047,115500.0,115490.0,1.91853463]
["bitfinex","BTCUSD",1761583987352,1.9087047,115500.0,115490.0,2.25853463]
["bitfinex","BTCUSD",1761583987735,1.9087047,115500.0,115490.0,2.64398446]
["bitfinex","BTCUSD",1761583988606,1.9087047,115500.0,115490.0,2.79128446]
["bitfinex","BTCUSD",1761583988816,1.9087047,115500.0,115490.0,2.71407592]
["bitfinex","BTCUSD",1761583989036,1.4984667,115500.0,115490.0,2.76677592]
["bitfinex","BTCUSD",1761583989247,1.06531173,115500.0,115490.0,5.01120867]
["bitfinex","BTCUSD",1761583989462,0.74958216,115500.0,115490.0,4.72748867]
["bitfinex","BTCUSD",1761583989665,0.72362498,115500.0,115490.0,4.72748867]
["bitfinex","BTCUSD",1761583989874,0.6976678,115500.0,115490.0,4.72748867]
["bitfinex","BTCUSD",1761583990081,0.67171501,115500.0,115490.0,4.72748867]
["bitfinex","BTCUSD",1761583990284,0.19605283,115500.0,115490.0,2.93986391]
["bitfinex","BTCUSD",1761583990497,0.04644395,115500.0,115490.0,2.86467245]
["bitfinex","BTCUSD",1761583990703,0.0002,115510.0,115500.0,1.05306843]
["bitfinex","BTCUSD",1761583990904,0.00024839,115510.0,115500.0,2.68468676]
["bitfinex","BTCUSD",1761583991715,0.00337,115520.0,115510.0,0.53314516]
["bitfinex","BTCUSD",1761583991833,0.00337,115520.0,115510.0,2.19371138]
["bitfinex","BTCUSD",1761583992040,1e-08,115520.0,115510.0,2.64454577]
["bitfinex","BTCUSD",1761583992255,1e-08,115520.0,115510.0,2.8790543]
["bitfinex","BTCUSD",1761583992458,1e-08,115520.0,115510.0,2.80604576]
["bitfinex","BTCUSD",1761583992680,1e-08,115520.0,115510.0,2.38155654]
["bitfinex","BTCUSD",1761583992889,0.0042,115530.0,115520.0,0.66043245]
["bitfinex","BTCUSD",1761583993093,0.0002,115540.0,115530.0,0.53311518]
["bitfinex","BTCUSD",1761583993299,1e-08,115550.0,115540.0,0.6242202]
["bitfinex","BTCUSD",1761583993523,0.0002,115570.0,115560.0,0.53307024]
["bitfinex","BTCUSD",1761583993818,0.00032579,115570.0,115560.0,2.1283948]
["bitfinex","BTCUSD",1761583994021,0.00032579,115570.0,115560.0,0.97204531]
["bitfinex","BTCUSD",1761583994224,0.00032579,115570.0,115560.0,2.05113226]
["bitfinex","BTCUSD",1761583994853,0.00032579,115570.0,115560.0,2.01177226]
["bitfinex","BTCUSD",1761583995055,0.00032579,115570.0,115560.0,3.16812175]
["bitfinex","BTCUSD",1761583995279,0.00032579,115570.0,115560.0,3.35807791]
["bitfinex","BTCUSD",1761583995480,0.00032579,115570.0,115560.0,2.20172842]
["bitfinex","BTCUSD",1761583996054,0.00032579,115570.0,115560.0,2.20072842]
["bitfinex","BTCUSD",1761583996259,0.00032579,115570.0,115560.0,2.20172842]
["bitfinex","BTCUSD",1761583997076,0.00032579,115570.0,115560.0,2.11060842]
["bitfinex","BTCUSD",1761583997503,0.00176485,115570.0,115560.0,3.26695791]
["bitfinex","BTCUSD",1761583998191,0.00176485,115570.0,115560.0,2.11060842]
["bitfinex","BTCUSD",1761583998392,0.00176485,115570.0,115560.0,3.26695791]
["bitfinex","BTCUSD",1761584000120,0.00176485,115570.0,115560.0,2.04895454]
["bitfinex","BTCUSD",1761584000557,0.00176485,115570.0,115560.0,2.01277226]
["bitfinex","BTCUSD",1761584000746,0.00176485,115570.0,115560.0,2.04895454]
["bitfinex","BTCUSD",1761584001246,0.00176485,115570.0,115560.0,2.09506784]
["bitfinex","BTCUSD",1761584003178,0.00176485,115570.0,115560.0,2.62082784]
["bitfinex","BTCUSD",1761584004138,0.00176485,115570.0,115560.0,2.58464556]
["bitfinex","BTCUSD",1761584004341,0.00176485,115570.0,115560.0,2.62082784]
["bitfinex","BTCUSD",1761584005318,0.00176485,115570.0,115560.0,2.57471454]
["bitfinex","BTCUSD",1761584005801,0.00176485,115570.0,115560.0,2.60077374]
["bitfinex","BTCUSD",1761584006025,0.00176485,115570.0,115560.0,2.62077372]
["bitfinex","BTCUSD",1761584006229,0.00176485,115570.0,115560.0,2.18914162]
["bitfinex","BTCUSD",1761584006436,0.00176485,115570.0,115560.0,2.13516809]
["bitfinex","BTCUSD",1761584006650,0.00176485,115570.0,115560.0,2.52061792]
["bitfinex","BTCUSD",1761584007114,0.00176485,115570.0,115560.0,2.5568002]
["bitfinex","BTCUSD",1761584007569,0.00176485,115570.0,115560.0,2.54680021]
["bitfinex","BTCUSD",1761584008011,0.00176485,115570.0,115560.0,2.5568002]
["bitfinex","BTCUSD",1761584008630,0.00176485,115570.0,115560.0,2.54680021]
["bitfinex","BTCUSD",1761584008841,0.00176485,115570.0,115560.0,0.24279819]
["bitfinex","BTCUSD",1761584009047,0.00176485,115570.0,115560.0,1.21660802]
["bitfinex","BTCUSD",1761584009466,0.00176485,115570.0,115560.0,1.17115819]
["bitfinex","BTCUSD",1761584009712,0.00176485,115570.0,115560.0,0.78509901]
["bitfinex","BTCUSD",1761584009948,0.00176485,115570.0,115560.0,1.10909901]
["bitfinex","BTCUSD",1761584010168,0.00176485,115570.0,115560.0,1.50154884]
["bitfinex","BTCUSD",1761584010377,0.00176485,115570.0,115560.0,1.6746191]
["bitfinex","BTCUSD",1761584010578,0.00176485,115570.0,115560.0,1.50154884]
["bitfinex","BTCUSD",1761584010787,0.00176485,115570.0,115560.0,1.6746191]
["bitfinex","BTCUSD",1761584011264,0.00176485,115570.0,115560.0,1.11609901]
["bitfinex","BTCUSD",1761584011469,0.00176485,115570.0,115560.0,1.50154884]
["bitfinex","BTCUSD",1761584011680,0.00176485,115570.0,115560.0,1.6746191]
["bitfinex","BTCUSD",1761584011884,0.00176485,115570.0,115560.0,1.50154884]
["bitfinex","BTCUSD",1761584012326,0.00176485,115570.0,115560.0,1.11609901]
["bitfinex","BTCUSD",1761584012532,0.00176485,115570.0,115560.0,1.50154884]
["bitfinex","BTCUSD",1761584013650,0.00176485,115570.0,115560.0,1.6746191]
["bitfinex","BTCUSD",1761584014068,0.00176485,115570.0,115560.0,1.11609901]
["bitfinex","BTCUSD",1761584014275,0.00176485,115570.0,115560.0,1.50154884]
["bitfinex","BTCUSD",1761584014984,0.00176485,115570.0,115560.0,1.11609901]
["bitfinex","BTCUSD",1761584015128,0.00176485,115570.0,115560.0,1.50154884]
["bitfinex","BTCUSD",1761584015478,0.00176485,115570.0,115560.0,1.6746191]
["bitfinex","BTCUSD",1761584015678,0.00176485,115570.0,115560.0,1.28916927]
["bitfinex","BTCUSD",1761584015829,0.00176485,115570.0,115560.0,1.50154884]
["bitfinex","BTCUSD",1761584016581,0.00176485,115570.0,115560.0,1.6746191]
["bitfinex","BTCUSD",1761584018183,0.00176485,115570.0,115560.0,1.11609901]
["bitfinex","BTCUSD",1761584018383,0.00176485,115570.0,115560.0,1.50154884]
["bitfinex","BTCUSD",1761584018649,0.00176485,115570.0,115560.0,1.6746191]
["bitfinex","BTCUSD",1761584019678,0.00176485,115570.0,115560.0,1.50154884]
["bitfinex","BTCUSD",1761584019864,0.00176485,115570.0,115560.0,1.6746191]
["bitfinex","BTCUSD",1761584020640,0.00176485,115570.0,115560.0,2.06006893]
["bitfinex","BTCUSD",1761584022272,0.00176485,115570.0,115560.0,2.10612811]
["bitfinex","BTCUSD",1761584025957,0.00176485,115570.0,115560.0,6.10612811]
["bitfinex","BTCUSD",1761584028480,0.00176485,115570.0,115560.0,6.48357794]
["bitfinex","BTCUSD",1761584028665,0.00176485,115570.0,115560.0,6.09812811]
["bitfinex","BTCUSD",1761584028876,0.00176485,115570.0,115560.0,6.10912811]
["bitfinex","BTCUSD",1761584030369,0.00176485,115570.0,115560.0,6.55635491]
["bitfinex","BTCUSD",1761584031286,0.00176485,115570.0,115560.0,6.62069177]
["bitfinex","BTCUSD",1761584031494,0.00176485,115570.0,115560.0,6.60969177]
["bitfinex","BTCUSD",1761584031878,0.00176485,115570.0,115560.0,6.23652466]
["bitfinex","BTCUSD",1761584032260,0.00176485,115570.0,115560.0,6.22352466]
["bitfinex","BTCUSD",1761584032558,0.00176485,115570.0,115560.0,6.23952466]
["bitfinex","BTCUSD",1761584032721,0.00176485,115570.0,115560.0,6.24052466]
["bitfinex","BTCUSD",1761584032920,0.00176485,115570.0,115560.0,6.1761878]
["bitfinex","BTCUSD",1761584033130,0.00176485,115570.0,115560.0,6.1751878]
["bitfinex","BTCUSD",1761584033561,0.00176485,115570.0,115560.0,6.1761878]
["bitfinex","BTCUSD",1761584034270,0.00176485,115570.0,115560.0,6.18618779]
["bitfinex","BTCUSD",1761584036272,0.00176485,115570.0,115560.0,6.18848148]
["bitfinex","BTCUSD",1761584037736,0.00176485,115570.0,115560.0,6.17844149]
["bitfinex","BTCUSD",1761584041655,0.00176485,115570.0,115560.0,4.98362877]
["bitfinex","BTCUSD",1761584041859,0.00176485,115570.0,115560.0,5.74493903]
["bitfinex","BTCUSD",1761584042266,0.00176485,115570.0,115560.0,5.35984784]
["bitfinex","BTCUSD",1761584042465,0.00176485,115570.0,115560.0,5.74393903]
["bitfinex","BTCUSD",1761584042948,0.00176485,115570.0,115560.0,5.72893903]
["bitfinex","BTCUSD",1761584043088,0.00176485,115570.0,115560.0,5.74193903]
["bitfinex","BTCUSD",1761584043510,0.00176485,115570.0,115560.0,6.12703022]
["bitfinex","BTCUSD",1761584045214,0.00176485,115570.0,115560.0,6.06523165]
["bitfinex","BTCUSD",1761584045391,0.00176485,115570.0,115560.0,6.12702035]
["bitfinex","BTCUSD",1761584045526,0.00176485,115570.0,115560.0,5.35683797]
["bitfinex","BTCUSD",1761584045729,0.00176485,115570.0,115560.0,6.12702035]
["bitfinex","BTCUSD",1761584046293,0.00176485,115570.0,115560.0,6.06523165]
["bitfinex","BTCUSD",1761584046520,0.02010485,115590.0,115580.0,0.34]
["bitfinex","BTCUSD",1761584046719,4.838e-05,115590.0,115580.0,0.81153023]
["bitfinex","BTCUSD",1761584046857,4.838e-05,115590.0,115580.0,0.86685023]
["bitfinex","BTCUSD",1761584047199,4.838e-05,115590.0,115580.0,1.25194142]
["bitfinex","BTCUSD",1761584047397,0.00045935,115590.0,115580.0,1.25194142]
["bitfinex","BTCUSD",1761584047826,0.00045935,115590.0,115580.0,1.07890111]
["bitfinex","BTCUSD",1761584048237,0.00045935,115590.0,115580.0,1.08762337]
["bitfinex","BTCUSD",1761584048415,0.00045935,115590.0,115580.0,1.26866368]
["bitfinex","BTCUSD",1761584048966,0.00045935,115590.0,115580.0,1.08690111]
["bitfinex","BTCUSD",1761584049184,0.04049935,115590.0,115580.0,0.60206091]
["bitfinex","BTCUSD",1761584049432,0.04049935,115590.0,115580.0,0.98254091]
["bitfinex","BTCUSD",1761584049775,0.21352469,115590.0,115580.0,0.97454091]
["bitfinex","BTCUSD",1761584049986,0.59861588,115590.0,115580.0,0.5882]
["bitfinex","BTCUSD",1761584051013,0.59861588,115590.0,115580.0,0.5992]
["bitfinex","BTCUSD",1761584051422,0.59861588,115590.0,115580.0,0.5882]
["bitfinex","BTCUSD",1761584051839,0.21352469,115590.0,115580.0,0.5962]
["bitfinex","BTCUSD",1761584052067,0.59861588,115590.0,115580.0,0.5882]
["bitfinex","BTCUSD",1761584052397,0.59861588,115590.0,115580.0,0.5932]
["bitfinex","BTCUSD",1761584052640,0.04049935,115590.0,115580.0,0.5932]
["bitfinex","BTCUSD",1761584052951,0.21352469,115590.0,115580.0,0.5932]
["bitfinex","BTCUSD",1761584053362,0.59861588,115590.0,115580.0,0.005]
["bitfinex","BTCUSD",1761584053562,0.59861588,115590.0,115580.0,0.59324]
["bitfinex","BTCUSD",1761584054173,0.59861588,115590.0,115580.0,0.58824]
["bitfinex","BTCUSD",1761584054378,0.21352469,115590.0,115580.0,0.58824]
["bitfinex","BTCUSD",1761584054533,0.59861588,115590.0,115580.0,0.59624]
["bitfinex","BTCUSD",1761584054717,0.59861588,115590.0,115580.0,0.58824]
["bitfinex","BTCUSD",1761584055123,0.59861588,115590.0,115580.0,0.59324]
["bitfinex","BTCUSD",1761584058765,0.23948892,115590.0,115580.0,0.59324]
["bitfinex","BTCUSD",1761584059074,0.62458011,115590.0,115580.0,0.59324]
["bitfinex","BTCUSD",1761584059278,0.23948892,115590.0,115580.0,0.59324]
["bitfinex","BTCUSD",1761584059947,0.62458011,115590.0,115580.0,0.59324]
["bitfinex","BTCUSD",1761584061936,0.79414017,115590.0,115580.0,0.58824]
["bitfinex","BTCUSD",1761584062100,0.71439912,115590.0,115580.0,0.59024]
["bitfinex","BTCUSD",1761584062404,0.71539912,115590.0,115580.0,0.59024]
["bitfinex","BTCUSD",1761584063028,0.71539912,115590.0,115580.0,0.68016]
["bitfinex","BTCUSD",1761584063214,0.24048892,115590.0,115580.0,0.68016]
["bitfinex","BTCUSD",1761584063757,0.21452469,115590.0,115580.0,0.68016]
["bitfinex","BTCUSD",1761584063946,0.04149935,115590.0,115580.0,0.67816]
["bitfinex","BTCUSD",1761584064347,0.21452469,115590.0,115580.0,0.68316]
["bitfinex","BTCUSD",1761584064530,0.21352469,115590.0,115580.0,0.68316]
["bitfinex","BTCUSD",1761584064666,0.21352469,115590.0,115580.0,0.67816]
["bitfinex","BTCUSD",1761584064865,0.746273,115590.0,115580.0,0.09792]
["bitfinex","BTCUSD",1761584065069,1.13136419,115590.0,115580.0,0.6862]
["bitfinex","BTCUSD",1761584065273,0.68843489,115590.0,115580.0,0.6862]
["bitfinex","BTCUSD",1761584066401,0.68943489,115590.0,115580.0,0.6862]
["bitfinex","BTCUSD",1761584066616,0.68943489,115590.0,115580.0,0.6782]
["bitfinex","BTCUSD",1761584066785,0.68943489,115590.0,115580.0,0.6802]
["bitfinex","BTCUSD",1761584066992,0.3043437,115590.0,115580.0,0.6802]
["bitfinex","BTCUSD",1761584067193,0.68943489,115590.0,115580.0,0.6802]
["bitfinex","BTCUSD",1761584067774,0.59961588,115590.0,115580.0,0.6802]
["bitfinex","BTCUSD",1761584067927,0.21452469,115590.0,115580.0,0.6802]
["bitfinex","BTCUSD",1761584068743,0.21352469,115590.0,115580.0,0.6802]
["bitfinex","BTCUSD",1761584069521,0.59861588,115590.0,115580.0,0.6782]
["bitfinex","BTCUSD",1761584069718,0.21352469,115590.0,115580.0,0.6782]
["bitfinex","BTCUSD",1761584069957,0.18897469,115590.0,115580.0,0.68588]
["bitfinex","BTCUSD",1761584070159,0.04191165,115590.0,115580.0,0.68588]
["bitfinex","BTCUSD",1761584070529,0.01594935,115590.0,115580.0,0.68588]
["bitfinex","BTCUSD",1761584070727,0.01594935,115590.0,115580.0,1.02588]
["bitfinex","BTCUSD",1761584071290,0.01594935,115590.0,115580.0,1.02088]
["bitfinex","BTCUSD",1761584071487,0.01594935,115590.0,115580.0,1.03188]
["bitfinex","BTCUSD",1761584074445,0.00045935,115590.0,115580.0,1.12169901]
["bitfinex","BTCUSD",1761584074585,0.00045935,115590.0,115580.0,1.29473932]
["bitfinex","BTCUSD",1761584077252,0.01585935,115590.0,115580.0,1.12169901]
["bitfinex","BTCUSD",1761584077637,0.00045935,115590.0,115580.0,1.29473932]
["bitfinex","BTCUSD",1761584079078,0.00045935,115590.0,115580.0,1.12169901]
["bitfinex","BTCUSD",1761584079510,0.01585935,115590.0,115580.0,1.12169901]
["bitfinex","BTCUSD",1761584079906,0.03914935,115590.0,115580.0,1.11901901]
["bitfinex","BTCUSD",1761584080090,0.21217469,115590.0,115580.0,1.11901901]
["bitfinex","BTCUSD",1761584080501,0.21217469,115590.0,115580.0,1.02928]
["bitfinex","BTCUSD",1761584081000,0.59726588,115590.0,115580.0,0.44092]
["bitfinex","BTCUSD",1761584081196,0.59726588,115590.0,115580.0,1.02928]
["bitfinex","BTCUSD",1761584081759,0.21217469,115590.0,115580.0,1.02928]
["bitfinex","BTCUSD",1761584082380,0.21217469,115590.0,115580.0,1.01828]
["bitfinex","BTCUSD",1761584082712,0.21217469,115590.0,115580.0,0.68628]
["bitfinex","BTCUSD",1761584082917,0.59726588,115590.0,115580.0,0.68628]
["bitfinex","BTCUSD",1761584083326,0.62322827,115590.0,115580.0,0.68628]
["bitfinex","BTCUSD",1761584083940,0.70285615,115590.0,115580.0,0.09792]
["bitfinex","BTCUSD",1761584084188,0.62322827,115590.0,115580.0,0.68632]
["bitfinex","BTCUSD",1761584085747,0.71304728,115590.0,115580.0,0.67832]
["bitfinex","BTCUSD",1761584085969,0.71304728,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584086319,1.09813847,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584086525,0.71304728,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584087282,0.71304728,115590.0,115580.0,0.67832]
["bitfinex","BTCUSD",1761584087487,0.32895609,115590.0,115580.0,0.67832]
["bitfinex","BTCUSD",1761584087632,0.71404728,115590.0,115580.0,0.68032]
["bitfinex","BTCUSD",1761584088545,1.18701408,115590.0,115580.0,0.68032]
["bitfinex","BTCUSD",1761584088757,0.80192289,115590.0,115580.0,0.68032]
["bitfinex","BTCUSD",1761584089397,0.71404728,115590.0,115580.0,0.68032]
["bitfinex","BTCUSD",1761584090133,0.23913708,115590.0,115580.0,0.68032]
["bitfinex","BTCUSD",1761584090991,0.23813708,115590.0,115580.0,0.68032]
["bitfinex","BTCUSD",1761584091394,0.21484708,115590.0,115580.0,0.68032]
["bitfinex","BTCUSD",1761584091599,0.23971708,115590.0,115580.0,0.68032]
["bitfinex","BTCUSD",1761584091801,0.6249671,115590.0,115580.0,0.68032]
["bitfinex","BTCUSD",1761584092031,0.6249671,115590.0,115580.0,0.67832]
["bitfinex","BTCUSD",1761584092205,0.23971708,115590.0,115580.0,0.67832]
["bitfinex","BTCUSD",1761584092413,0.6249671,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584092721,0.6249671,115590.0,115580.0,0.67832]
["bitfinex","BTCUSD",1761584093031,0.6249671,115590.0,115580.0,0.68632]
["bitfinex","BTCUSD",1761584094143,0.06669174,115590.0,115580.0,0.68632]
["bitfinex","BTCUSD",1761584094356,0.04182174,115590.0,115580.0,0.689]
["bitfinex","BTCUSD",1761584094525,0.6000971,115590.0,115580.0,0.68632]
["bitfinex","BTCUSD",1761584094756,0.6249671,115590.0,115580.0,0.68632]
["bitfinex","BTCUSD",1761584094936,0.23971708,115590.0,115580.0,0.68632]
["bitfinex","BTCUSD",1761584095142,0.6249671,115590.0,115580.0,0.68632]
["bitfinex","BTCUSD",1761584095967,0.71478611,115590.0,115580.0,0.09792]
["bitfinex","BTCUSD",1761584096176,0.71478611,115590.0,115580.0,0.68628]
["bitfinex","BTCUSD",1761584096379,0.6249671,115590.0,115580.0,0.68628]
["bitfinex","BTCUSD",1761584096767,0.6247353,115590.0,115580.0,0.67828]
["bitfinex","BTCUSD",1761584097221,0.6247353,115590.0,115580.0,0.68328]
["bitfinex","BTCUSD",1761584101163,0.23948528,115590.0,115580.0,0.68328]
["bitfinex","BTCUSD",1761584101351,0.6247353,115590.0,115580.0,0.68328]
["bitfinex","BTCUSD",1761584101755,0.23948528,115590.0,115580.0,0.68328]
["bitfinex","BTCUSD",1761584101971,0.6247353,115590.0,115580.0,0.68328]
["bitfinex","BTCUSD",1761584104076,0.23948528,115590.0,115580.0,0.68328]
["bitfinex","BTCUSD",1761584104223,0.6247353,115590.0,115580.0,0.68328]
["bitfinex","BTCUSD",1761584104422,0.59877291,115590.0,115580.0,0.68328]
["bitfinex","BTCUSD",1761584105984,0.59877291,115590.0,115580.0,0.09492]
["bitfinex","BTCUSD",1761584106182,1.07384194,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584106389,1.0819452,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584106592,1.11812748,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584107139,1.14409564,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584107334,1.23391465,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584108315,1.23491465,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584108499,1.23491465,115590.0,115580.0,0.67832]
["bitfinex","BTCUSD",1761584108816,1.23391465,115590.0,115580.0,0.68032]
["bitfinex","BTCUSD",1761584109016,1.23491465,115590.0,115580.0,0.67832]
["bitfinex","BTCUSD",1761584110525,0.72366334,115590.0,115580.0,0.67832]
["bitfinex","BTCUSD",1761584110727,0.69769518,115590.0,115580.0,0.67832]
["bitfinex","BTCUSD",1761584111359,0.69669518,115590.0,115580.0,0.67832]
["bitfinex","BTCUSD",1761584111768,0.69769518,115590.0,115580.0,0.67832]
["bitfinex","BTCUSD",1761584111971,0.69769518,115590.0,115580.0,0.68032]
["bitfinex","BTCUSD",1761584112149,0.60787617,115590.0,115580.0,0.68032]
["bitfinex","BTCUSD",1761584112362,0.22262615,115590.0,115580.0,0.68032]
["bitfinex","BTCUSD",1761584112566,0.60787617,115590.0,115580.0,0.68032]
["bitfinex","BTCUSD",1761584113162,0.60687617,115590.0,115580.0,0.68032]
["bitfinex","BTCUSD",1761584113332,0.60687617,115590.0,115580.0,0.67832]
["bitfinex","BTCUSD",1761584113541,0.60687617,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584114152,0.21352289,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584114325,0.59877291,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584115547,0.21352289,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584116225,0.59877291,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584117127,0.21352289,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584117330,0.59877291,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584118641,0.21352289,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584118935,0.59877291,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584119280,0.21352289,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584119801,0.23014289,115590.0,115580.0,0.68332]
["bitfinex","BTCUSD",1761584120657,0.20527289,115590.0,115580.0,0.686]
["bitfinex","BTCUSD",1761584120876,0.03224755,115590.0,115580.0,1.07125002]
["bitfinex","BTCUSD",1761584121224,0.00022755,115590.0,115580.0,1.97222035]
["bitfinex","BTCUSD",1761584121581,0.00022755,115590.0,115580.0,2.06203936]
["bitfinex","BTCUSD",1761584121764,0.00022755,115590.0,115580.0,2.05703936]
["bitfinex","BTCUSD",1761584122212,0.00022755,115590.0,115580.0,1.29185932]
["bitfinex","BTCUSD",1761584122408,0.01526755,115590.0,115580.0,1.11881901]
["bitfinex","BTCUSD",1761584122747,0.00022755,115590.0,115580.0,1.67710934]
["bitfinex","BTCUSD",1761584123111,0.00022755,115590.0,115580.0,1.67978934]
["bitfinex","BTCUSD",1761584123311,0.00022755,115590.0,115580.0,1.28653932]
["bitfinex","BTCUSD",1761584123512,0.00022755,115590.0,115580.0,1.67178934]
["bitfinex","BTCUSD",1761584124606,0.00022755,115590.0,115580.0,1.68278934]
["bitfinex","BTCUSD",1761584125661,0.01526755,115590.0,115580.0,1.11913901]
["bitfinex","BTCUSD",1761584125893,0.03912755,115590.0,115580.0,1.02932]
["bitfinex","BTCUSD",1761584126282,0.01526755,115590.0,115580.0,1.032]
["bitfinex","BTCUSD",1761584126452,0.01526755,115590.0,115580.0,1.02932]
["bitfinex","BTCUSD",1761584126655,0.03912755,115590.0,115580.0,1.02932]
["bitfinex","BTCUSD",1761584127171,0.21215289,115590.0,115580.0,1.02932]
["bitfinex","BTCUSD",1761584127441,0.98265293,115590.0,115580.0,0.48144]
["bitfinex","BTCUSD",1761584127585,0.98265293,115590.0,115580.0,0.53676]
["bitfinex","BTCUSD",1761584127783,0.98265293,115590.0,115580.0,0.68912]
["bitfinex","BTCUSD",1761584127999,0.59740291,115590.0,115580.0,0.68912]
["bitfinex","BTCUSD",1761584128221,0.98265293,115590.0,115580.0,0.68912]
["bitfinex","BTCUSD",1761584128402,1.07247194,115590.0,115580.0,0.67812]
["bitfinex","BTCUSD",1761584128788,1.16229095,115590.0,115580.0,0.68312]
["bitfinex","BTCUSD",1761584128989,1.16229095,115590.0,115580.0,0.67812]
["bitfinex","BTCUSD",1761584129310,1.16229095,115590.0,115580.0,0.68012]
["bitfinex","BTCUSD",1761584130161,1.16329095,115590.0,115580.0,0.68012]
["bitfinex","BTCUSD",1761584130977,0.39279091,115590.0,115580.0,0.68012]
["bitfinex","BTCUSD",1761584131177,1.16329095,115590.0,115580.0,0.68012]
["bitfinex","BTCUSD",1761584133690,1.16329095,115590.0,115580.0,0.09192]
["bitfinex","BTCUSD",1761584133982,1.16329095,115590.0,115580.0,0.68008]
["bitfinex","BTCUSD",1761584135304,0.68822192,115590.0,115580.0,0.68008]
["bitfinex","BTCUSD",1761584136998,1.07347194,115590.0,115580.0,0.68008]
["bitfinex","BTCUSD",1761584137259,0.68822192,115590.0,115580.0,0.68008]
["bitfinex","BTCUSD",1761584137951,1.07347194,115590.0,115580.0,0.68008]
["bitfinex","BTCUSD",1761584140417,1.08156564,115590.0,115580.0,0.68008]
["bitfinex","BTCUSD",1761584140774,1.17138465,115590.0,115580.0,0.68008]
["bitfinex","BTCUSD",1761584141201,1.20756693,115590.0,115580.0,0.52776]
["bitfinex","BTCUSD",1761584141395,1.20756693,115590.0,115580.0,0.68004]
["bitfinex","BTCUSD",1761584144721,1.22383693,115590.0,115580.0,0.52776]
["bitfinex","BTCUSD",1761584144949,0.17305529,115570.0,115560.0,4.00056894]
["bitfinex","BTCUSD",1761584145179,1.06798525,115570.0,115560.0,4.20820894]
["bitfinex","BTCUSD",1761584145395,1.12263525,115570.0,115560.0,4.20820894]
["bitfinex","BTCUSD",1761584146726,1.12363525,115570.0,115560.0,4.20820894]
["bitfinex","BTCUSD",1761584147754,1.12363525,115570.0,115560.0,4.20920894]
["bitfinex","BTCUSD",1761584149520,1.08902434,115570.0,115560.0,4.20920894]
["bitfinex","BTCUSD",1761584153027,1.08902434,115570.0,115560.0,4.58980894]
["bitfinex","BTCUSD",1761584153644,1.85045664,115570.0,115560.0,4.00156894]
["bitfinex","BTCUSD",1761584153846,1.85045664,115570.0,115560.0,4.58984894]
["bitfinex","BTCUSD",1761584153847,1.46603924,115570.0,115560.0,4.58984894]
["bitfinex","BTCUSD",1761584154619,1.49201287,115570.0,115560.0,4.58984894]
["bitfinex","BTCUSD",1761584154875,1.58183188,115570.0,115560.0,4.58984894]
["bitfinex","BTCUSD",1761584156323,1.60856273,115570.0,115560.0,4.58984894]
["bitfinex","BTCUSD",1761584156965,1.61744921,115570.0,115560.0,4.58984894]
["bitfinex","BTCUSD",1761584161465,1.61744921,115570.0,115560.0,4.16849697]
["bitfinex","BTCUSD",1761584161688,1.71865882,115570.0,115560.0,3.12783502]
["bitfinex","BTCUSD",1761584161892,1.73728909,115570.0,115560.0,2.92783628]
["bitfinex","BTCUSD",1761584162437,1.73728909,115570.0,115560.0,2.92683628]
["bitfinex","BTCUSD",1761584163012,1.73828909,115570.0,115560.0,2.92683628]
["bitfinex","BTCUSD",1761584163564,1.52862008,115570.0,115560.0,2.92683628]
["bitfinex","BTCUSD",1761584163776,1.12432348,115570.0,115560.0,2.92683628]
["bitfinex","BTCUSD",1761584163988,1.12332348,115570.0,115560.0,2.92683628]
["bitfinex","BTCUSD",1761584164441,1.48301618,115570.0,115560.0,2.92683628]
["bitfinex","BTCUSD",1761584164648,1.48401618,115570.0,115560.0,2.92683628]
["bitfinex","BTCUSD",1761584164854,1.57383519,115570.0,115560.0,2.92683628]
["bitfinex","BTCUSD",1761584165070,1.57382753,115570.0,115560.0,2.92683628]
["bitfinex","BTCUSD",1761584165711,1.1881612,115570.0,115560.0,2.92683628]
["bitfinex","BTCUSD",1761584165925,0.71327343,115570.0,115560.0,2.92683628]
["bitfinex","BTCUSD",1761584166590,0.71227343,115570.0,115560.0,2.92683628]
["bitfinex","BTCUSD",1761584166773,0.71127343,115570.0,115560.0,2.92683628]
["bitfinex","BTCUSD",1761584166909,0.71127343,115570.0,115560.0,2.92783628]
["bitfinex","BTCUSD",1761584167118,0.80109244,115570.0,115560.0,2.92783628]
["bitfinex","BTCUSD",1761584168825,0.62145442,115570.0,115560.0,2.92783628]
["bitfinex","BTCUSD",1761584169981,0.61337162,115570.0,115560.0,2.92783628]
["bitfinex","BTCUSD",1761584173251,0.61337162,115570.0,115560.0,2.33955628]
["bitfinex","BTCUSD",1761584173252,1.08885696,115570.0,115560.0,2.33955628]
["bitfinex","BTCUSD",1761584173495,3.47312838,115570.0,115560.0,2.90287628]
["bitfinex","BTCUSD",1761584173758,1.47312838,115570.0,115560.0,2.90287628]
["bitfinex","BTCUSD",1761584173974,1.17728106,115570.0,115560.0,2.90287628]
["bitfinex","BTCUSD",1761584174391,1.56294739,115570.0,115560.0,2.90287628]
["bitfinex","BTCUSD",1761584175034,1.56294739,115570.0,115560.0,2.90187628]
["bitfinex","BTCUSD",1761584175457,1.56494739,115570.0,115560.0,2.90187628]
["bitfinex","BTCUSD",1761584175871,1.68491739,115570.0,115560.0,2.90187628]
["bitfinex","BTCUSD",1761584176979,1.68491739,115570.0,115560.0,2.42141532]
["bitfinex","BTCUSD",1761584177185,1.70356339,115570.0,115560.0,2.20095842]
["bitfinex","BTCUSD",1761584177391,1.70356339,115570.0,115560.0,1.99908613]
["bitfinex","BTCUSD",1761584177606,1.70356339,115570.0,115560.0,1.92697084]
["bitfinex","BTCUSD",1761584178039,1.70356339,115570.0,115560.0,1.44752784]
["bitfinex","BTCUSD",1761584178246,1.70356339,115570.0,115560.0,1.34407877]
["bitfinex","BTCUSD",1761584178458,1.70356339,115570.0,115560.0,1.16234304]
["bitfinex","BTCUSD",1761584178894,1.70356339,115570.0,115560.0,0.92047049]
["bitfinex","BTCUSD",1761584179099,1.70356339,115570.0,115550.0,0.08996]
["bitfinex","BTCUSD",1761584179100,0.51307026,115560.0,115550.0,0.08996]
["bitfinex","BTCUSD",1761584179317,1.49584008,115560.0,115550.0,0.2284]
["bitfinex","BTCUSD",1761584179536,1.51099008,115560.0,115550.0,0.2284]
["bitfinex","BTCUSD",1761584180165,1.51199008,115560.0,115550.0,0.2284]
["bitfinex","BTCUSD",1761584180386,1.51199008,115560.0,115550.0,0.38072]
["bitfinex","BTCUSD",1761584180799,1.51199213,115560.0,115550.0,0.38072]
["bitfinex","BTCUSD",1761584182323,1.51299213,115560.0,115550.0,0.38072]
["bitfinex","BTCUSD",1761584182950,1.51299213,115560.0,115550.0,0.5884]
["bitfinex","BTCUSD",1761584184630,0.74165947,115560.0,115550.0,0.5884]
["bitfinex","BTCUSD",1761584184831,1.51299213,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584186630,1.53118213,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584186994,0.75984947,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584187252,1.53118213,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584188297,1.54982458,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584188503,1.54982355,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584190083,0.68867188,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584190287,1.46000454,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584190977,1.49618682,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584194378,1.46000454,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584195001,1.49618682,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584195210,1.58600583,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584196919,1.4775454,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584197726,0.70621274,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584197954,1.4775454,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584199668,0.71569679,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584202787,0.73435531,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584203000,0.82417432,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584203238,1.20984065,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584204551,0.82417432,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584205194,0.73435531,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584205628,0.34868898,115560.0,115550.0,0.58878903]
["bitfinex","BTCUSD",1761584205854,0.34868898,115560.0,115550.0,0.67874903]
["bitfinex","BTCUSD",1761584206074,0.34868898,115560.0,115550.0,0.73088903]
["bitfinex","BTCUSD",1761584206075,0.18316145,115560.0,115550.0,0.73088903]
["bitfinex","BTCUSD",1761584206505,0.18317494,115560.0,115550.0,0.73088903]
["bitfinex","BTCUSD",1761584206759,0.17507026,115560.0,115550.0,0.73088903]
["bitfinex","BTCUSD",1761584207223,0.17407026,115560.0,115550.0,0.73088903]
["bitfinex","BTCUSD",1761584207857,0.17307026,115560.0,115550.0,0.73088903]
["bitfinex","BTCUSD",1761584208314,0.17307026,115560.0,115550.0,0.73388903]
["bitfinex","BTCUSD",1761584216296,0.55849062,115560.0,115550.0,0.73388903]
["bitfinex","BTCUSD",1761584216508,1.00616098,115560.0,115550.0,0.09334903]
["bitfinex","BTCUSD",1761584216721,1.00616098,115560.0,115550.0,0.68166903]
["bitfinex","BTCUSD",1761584218018,0.57373062,115560.0,115550.0,0.71017903]
["bitfinex","BTCUSD",1761584218221,0.55849062,115560.0,115550.0,0.73472903]
["bitfinex","BTCUSD",1761584218842,0.55849062,115560.0,115550.0,0.71017903]
["bitfinex","BTCUSD",1761584219689,0.17307026,115560.0,115550.0,0.71017903]
["bitfinex","BTCUSD",1761584219894,0.55849062,115560.0,115550.0,0.73472903]
["bitfinex","BTCUSD",1761584220303,0.57486062,115560.0,115550.0,0.71017903]
["bitfinex","BTCUSD",1761584220511,0.59502062,115560.0,115550.0,0.71017903]
["bitfinex","BTCUSD",1761584220720,0.61949062,115560.0,115550.0,0.68166903]
["bitfinex","BTCUSD",1761584220927,1.00491098,115560.0,115550.0,0.68166903]
["bitfinex","BTCUSD",1761584221143,1.00491098,115560.0,115550.0,0.52938903]
["bitfinex","BTCUSD",1761584221386,1.00491098,115560.0,115550.0,0.68166903]
["bitfinex","BTCUSD",1761584222322,1.09472999,115560.0,115550.0,0.68166903]
["bitfinex","BTCUSD",1761584224122,0.32388927,115560.0,115550.0,0.68166903]
["bitfinex","BTCUSD",1761584224326,1.14664345,115560.0,115550.0,0.68166903]
["bitfinex","BTCUSD",1761584226771,1.09472999,115560.0,115550.0,0.68166903]
["bitfinex","BTCUSD",1761584229041,0.55849062,115560.0,115550.0,0.72521903]
["bitfinex","BTCUSD",1761584229493,0.55849062,115560.0,115550.0,0.70185903]
["bitfinex","BTCUSD",1761584230741,0.17307026,115560.0,115550.0,0.70185903]
["bitfinex","BTCUSD",1761584231154,0.55849062,115560.0,115550.0,0.72521903]
["bitfinex","BTCUSD",1761584232938,0.17307026,115560.0,115550.0,0.72521903]
["bitfinex","BTCUSD",1761584233151,0.55849062,115560.0,115550.0,0.72521903]
["bitfinex","BTCUSD",1761584233538,0.57464062,115560.0,115550.0,0.70185903]
["bitfinex","BTCUSD",1761584233714,0.57464062,115560.0,115550.0,0.68661903]
["bitfinex","BTCUSD",1761584233715,0.61922062,115560.0,115550.0,0.68661903]
["bitfinex","BTCUSD",1761584234829,0.61922062,115560.0,115550.0,0.70185903]
["bitfinex","BTCUSD",1761584235104,0.61922062,115560.0,115550.0,0.68661903]
["bitfinex","BTCUSD",1761584235453,1.00464098,115560.0,115550.0,0.68661903]
["bitfinex","BTCUSD",1761584236814,1.00464098,115560.0,115550.0,0.68166903]
["bitfinex","BTCUSD",1761584243596,1.10256573,115560.0,115550.0,0.68166903]
["bitfinex","BTCUSD",1761584247306,0.33172501,115560.0,115550.0,0.68166903]
["bitfinex","BTCUSD",1761584247543,1.10256573,115560.0,115550.0,0.68166903]
["bitfinex","BTCUSD",1761584256755,0.33172501,115560.0,115550.0,0.68166903]
["bitfinex","BTCUSD",1761584257099,1.10256573,115560.0,115550.0,0.59170903]
["bitfinex","BTCUSD",1761584257766,1.18368537,115560.0,115550.0,0.59170903]
["bitfinex","BTCUSD",1761584260375,0.41284465,115560.0,115550.0,0.59170903]
["bitfinex","BTCUSD",1761584260803,1.10256573,115560.0,115550.0,0.59170903]
["bitfinex","BTCUSD",1761584261013,0.30760501,115560.0,115550.0,0.61238903]
["bitfinex","BTCUSD",1761584261247,0.69302537,115560.0,115550.0,0.61238903]
["bitfinex","BTCUSD",1761584261676,0.68491963,115560.0,115550.0,0.61238903]
["bitfinex","BTCUSD",1761584261849,0.20968026,115560.0,115550.0,0.61238903]
["bitfinex","BTCUSD",1761584262071,0.55849062,115560.0,115550.0,0.63679903]
["bitfinex","BTCUSD",1761584262272,0.57469062,115560.0,115550.0,0.61238903]
["bitfinex","BTCUSD",1761584262486,0.69593821,115560.0,115550.0,0.59170903]
["bitfinex","BTCUSD",1761584262948,0.67259821,115560.0,115550.0,0.61238903]
["bitfinex","BTCUSD",1761584263120,0.69593821,115560.0,115550.0,0.61238903]
["bitfinex","BTCUSD",1761584263338,0.20947026,115560.0,115550.0,0.61238903]
["bitfinex","BTCUSD",1761584263559,0.59489062,115560.0,115550.0,0.61238903]
["bitfinex","BTCUSD",1761584265293,0.17307026,115560.0,115550.0,0.63679903]
["bitfinex","BTCUSD",1761584265498,0.17307026,115560.0,115550.0,1.02221939]
["bitfinex","BTCUSD",1761584266747,0.17307026,115560.0,115550.0,1.19530463]
["bitfinex","BTCUSD",1761584267166,0.17307026,115560.0,115550.0,1.02221939]
["bitfinex","BTCUSD",1761584268062,0.17307026,115560.0,115550.0,0.63679903]
["bitfinex","BTCUSD",1761584268277,0.61823062,115560.0,115550.0,0.59665903]
["bitfinex","BTCUSD",1761584268502,1.07680557,115560.0,115550.0,0.00338903]
["bitfinex","BTCUSD",1761584268712,1.17473007,115560.0,115550.0,0.59166903]
["bitfinex","BTCUSD",1761584269378,0.40388935,115560.0,115550.0,0.59166903]
["bitfinex","BTCUSD",1761584269587,1.17473007,115560.0,115550.0,0.58866903]
["bitfinex","BTCUSD",1761584270005,1.17473007,115560.0,115550.0,0.58966903]
["bitfinex","BTCUSD",1761584271611,1.17573007,115560.0,115550.0,0.58966903]
["bitfinex","BTCUSD",1761584271825,1.17573007,115560.0,115550.0,0.58866903]
["bitfinex","BTCUSD",1761584272032,1.10257548,115560.0,115550.0,0.58866903]
["bitfinex","BTCUSD",1761584272239,1.10357548,115560.0,115550.0,0.58866903]
["bitfinex","BTCUSD",1761584273065,0.71815512,115560.0,115550.0,0.58866903]
["bitfinex","BTCUSD",1761584273273,1.10357548,115560.0,115550.0,0.58866903]
["bitfinex","BTCUSD",1761584273485,0.71815512,115560.0,115550.0,0.58866903]
["bitfinex","BTCUSD",1761584273889,0.71004963,115560.0,115550.0,0.58866903]
["bitfinex","BTCUSD",1761584274509,0.32462927,115560.0,115550.0,0.58866903]
["bitfinex","BTCUSD",1761584274720,0.79986864,115560.0,115550.0,0.58866903]
["bitfinex","BTCUSD",1761584274921,0.71004963,115560.0,115550.0,0.58866903]
["bitfinex","BTCUSD",1761584275313,0.70904963,115560.0,115550.0,0.58866903]
["bitfinex","BTCUSD",1761584275565,0.70804963,115560.0,115550.0,0.58866903]
["bitfinex","BTCUSD",1761584275770,0.70813868,115560.0,115550.0,0.58966903]
["bitfinex","BTCUSD",1761584276183,0.23281026,115560.0,115550.0,0.60539903]
["bitfinex","BTCUSD",1761584276387,0.23281026,115560.0,115550.0,0.61034903]
["bitfinex","BTCUSD",1761584277222,0.24091546,115560.0,115550.0,0.59461903]
["bitfinex","BTCUSD",1761584277434,0.70758237,115560.0,115550.0,0.58966903]
["bitfinex","BTCUSD",1761584278689,0.70758237,115560.0,115550.0,0.67962903]
["bitfinex","BTCUSD",1761584281718,0.32207296,115560.0,115550.0,0.67962903]
["bitfinex","BTCUSD",1761584282091,0.70758237,115560.0,115550.0,0.67962903]
["bitfinex","BTCUSD",1761584282825,1.18291079,115560.0,115550.0,0.67962903]
["bitfinex","BTCUSD",1761584283054,1.21909307,115560.0,115550.0,0.67962903]
["bitfinex","BTCUSD",1761584283261,1.23776854,115560.0,115550.0,0.67962903]
["bitfinex","BTCUSD",1761584283600,1.26374327,115560.0,115550.0,0.67962903]
["bitfinex","BTCUSD",1761584283795,1.23876854,115560.0,115550.0,0.67962903]
["bitfinex","BTCUSD",1761584284003,1.23876854,115560.0,115550.0,0.67862903]
["bitfinex","BTCUSD",1761584284215,1.23976854,115560.0,115550.0,0.67862903]
["bitfinex","BTCUSD",1761584288043,0.46874847,115560.0,115550.0,0.67862903]
["bitfinex","BTCUSD",1761584288241,1.23976729,115560.0,115550.0,0.58866903]
["bitfinex","BTCUSD",1761584290121,3.57976729,115560.0,115550.0,0.58866903]
["bitfinex","BTCUSD",1761584290556,3.6057442,115560.0,115550.0,0.58866903]
["bitfinex","BTCUSD",1761584291251,0.17310022,115540.0,115510.0,0.34495]
["bitfinex","BTCUSD",1761584291459,0.19041019,115520.0,115510.0,0.34495]
["bitfinex","BTCUSD",1761584291622,0.19041019,115520.0,115510.0,0.2284]
["bitfinex","BTCUSD",1761584291623,0.20652019,115520.0,115510.0,0.2284]
["bitfinex","BTCUSD",1761584291831,0.6165396,115520.0,115510.0,0.2284]
["bitfinex","BTCUSD",1761584292057,0.70635861,115520.0,115510.0,0.2284]
["bitfinex","BTCUSD",1761584292464,0.70635861,115520.0,115510.0,0.38068838]
["bitfinex","BTCUSD",1761584292921,0.70635861,115520.0,115510.0,0.38168838]
["bitfinex","BTCUSD",1761584293092,0.70635861,115520.0,115510.0,0.67932838]
["bitfinex","BTCUSD",1761584293451,0.70635861,115520.0,115510.0,0.68832838]
["bitfinex","BTCUSD",1761584293862,0.70635861,115520.0,115510.0,0.67832838]
["bitfinex","BTCUSD",1761584294042,0.70635861,115520.0,115510.0,0.67932838]
["bitfinex","BTCUSD",1761584294242,0.79617762,115520.0,115510.0,0.67932838]
["bitfinex","BTCUSD",1761584297100,0.79617762,115520.0,115510.0,0.68015101]
["bitfinex","BTCUSD",1761584299876,0.8323599,115520.0,115510.0,0.47259101]
["bitfinex","BTCUSD",1761584300116,0.8323599,115520.0,115510.0,0.68019101]
["bitfinex","BTCUSD",1761584300572,1.1723599,115520.0,115510.0,0.68019101]
["bitfinex","BTCUSD",1761584300911,1.1723599,115520.0,115510.0,0.67919101]
["bitfinex","BTCUSD",1761584302128,1.19934388,115520.0,115510.0,0.67919101]
["bitfinex","BTCUSD",1761584305074,1.19934388,115520.0,115510.0,0.67923101]
["bitfinex","BTCUSD",1761584305507,0.17320516,115470.0,115460.0,0.19097947]
["bitfinex","BTCUSD",1761584305726,0.17320516,115470.0,115460.0,0.97559427]
["bitfinex","BTCUSD",1761584305929,0.18931516,115470.0,115460.0,0.97559427]
["bitfinex","BTCUSD",1761584306521,0.01611,115470.0,115460.0,0.97559427]
["bitfinex","BTCUSD",1761584306986,0.21498016,115480.0,115460.0,1.01343427]
["bitfinex","BTCUSD",1761584307193,0.21498016,115480.0,115460.0,1.01443427]
["bitfinex","BTCUSD",1761584307389,0.21498016,115480.0,115460.0,1.39994368]
["bitfinex","BTCUSD",1761584307619,0.18931516,115470.0,115460.0,0.98959427]
["bitfinex","BTCUSD",1761584307731,0.01611,115470.0,115460.0,1.37410368]
["bitfinex","BTCUSD",1761584307952,0.21498016,115480.0,115460.0,1.39769368]
["bitfinex","BTCUSD",1761584308801,0.22268391,115490.0,115470.0,0.59393457]
["bitfinex","BTCUSD",1761584309021,0.23923391,115490.0,115480.0,0.16927]
["bitfinex","BTCUSD",1761584309442,0.23923391,115490.0,115480.0,0.15228]
["bitfinex","BTCUSD",1761584310745,0.23923391,115490.0,115480.0,0.15728]
["bitfinex","BTCUSD",1761584311151,0.21566391,115490.0,115480.0,0.19009]
["bitfinex","BTCUSD",1761584311572,0.23923391,115490.0,115480.0,0.19009]
["bitfinex","BTCUSD",1761584311790,0.23923391,115490.0,115480.0,0.17427]
["bitfinex","BTCUSD",1761584312005,0.23923391,115490.0,115480.0,0.15728]
["bitfinex","BTCUSD",1761584313851,0.70713009,115490.0,115480.0,0.15728]
["bitfinex","BTCUSD",1761584314895,0.7969491,115490.0,115480.0,0.15728]
["bitfinex","BTCUSD",1761584315553,0.7969491,115490.0,115480.0,0.20768]
["bitfinex","BTCUSD",1761584315942,0.7969491,115490.0,115480.0,0.20968]
["bitfinex","BTCUSD",1761584316746,0.7969491,115490.0,115480.0,0.21029724]
["bitfinex","BTCUSD",1761584318372,0.17320516,115470.0,115460.0,0.09012579]
["bitfinex","BTCUSD",1761584318577,0.70267586,115470.0,115460.0,0.60556579]
["bitfinex","BTCUSD",1761584318793,0.41092318,115470.0,115460.0,0.60556579]
["bitfinex","BTCUSD",1761584319033,0.23128516,115470.0,115460.0,0.60556579]
["bitfinex","BTCUSD",1761584319236,0.20771516,115470.0,115460.0,0.63837579]
["bitfinex","BTCUSD",1761584319443,0.23128516,115470.0,115460.0,0.63837579]
["bitfinex","BTCUSD",1761584319651,0.23128516,115470.0,115460.0,0.62255579]
["bitfinex","BTCUSD",1761584320276,0.23128516,115470.0,115460.0,0.62455579]
["bitfinex","BTCUSD",1761584320596,0.23128516,115470.0,115460.0,0.62255579]
["bitfinex","BTCUSD",1761584320814,0.23128516,115470.0,115460.0,0.62755579]
["bitfinex","BTCUSD",1761584321464,0.20771516,115470.0,115460.0,0.64337579]
["bitfinex","BTCUSD",1761584322336,0.23128516,115470.0,115460.0,0.62755579]
["bitfinex","BTCUSD",1761584322740,0.23128516,115470.0,115460.0,0.61056579]
["bitfinex","BTCUSD",1761584323320,0.6975904,115470.0,115460.0,0.68404579]
["bitfinex","BTCUSD",1761584323519,0.70661358,115470.0,115460.0,0.09512579]
["bitfinex","BTCUSD",1761584323703,0.70661358,115470.0,115460.0,0.68404579]
["bitfinex","BTCUSD",1761584324301,0.70661358,115470.0,115460.0,0.68445741]
["bitfinex","BTCUSD",1761584325168,0.79639131,115470.0,115460.0,0.68445741]
["bitfinex","BTCUSD",1761584325921,0.79739131,115470.0,115460.0,0.67945741]
["bitfinex","BTCUSD",1761584326403,0.79939131,115470.0,115460.0,0.67945741]
["bitfinex","BTCUSD",1761584326579,0.70961358,115470.0,115460.0,0.67945741]
["bitfinex","BTCUSD",1761584328004,0.70961358,115470.0,115460.0,0.52681741]
["bitfinex","BTCUSD",1761584328188,0.70961358,115470.0,115460.0,0.67945741]
["bitfinex","BTCUSD",1761584329917,0.70961358,115470.0,115460.0,1.08078682]
["bitfinex","BTCUSD",1761584329918,0.21071516,115470.0,115460.0,1.08078682]
["bitfinex","BTCUSD",1761584330034,0.19275516,115470.0,115460.0,0.71226741]
["bitfinex","BTCUSD",1761584330236,0.21071516,115470.0,115460.0,0.71226741]
["bitfinex","BTCUSD",1761584330433,0.23428516,115470.0,115460.0,0.71226741]
["bitfinex","BTCUSD",1761584331077,0.23428516,115470.0,115460.0,0.69644741]
["bitfinex","BTCUSD",1761584331543,0.23128516,115470.0,115460.0,0.67945741]
["bitfinex","BTCUSD",1761584331900,0.23128516,115470.0,115460.0,0.68245741]
["bitfinex","BTCUSD",1761584332099,0.6975904,115470.0,115460.0,0.68245741]
["bitfinex","BTCUSD",1761584333119,0.61679457,115470.0,115460.0,0.68245741]
["bitfinex","BTCUSD",1761584333309,0.23128516,115470.0,115460.0,0.68245741]
["bitfinex","BTCUSD",1761584335782,0.61738456,115470.0,115460.0,0.68245741]
["bitfinex","BTCUSD",1761584339148,0.19115159,115480.0,115460.0,1.26941697]
["bitfinex","BTCUSD",1761584339372,0.18129673,115480.0,115470.0,0.42696556]
["bitfinex","BTCUSD",1761584339535,0.18129673,115480.0,115470.0,0.21109096]
["bitfinex","BTCUSD",1761584339917,0.1812953,115480.0,115470.0,0.22611096]
["bitfinex","BTCUSD",1761584340113,0.1812953,115480.0,115470.0,0.61221036]
["bitfinex","BTCUSD",1761584340326,0.1812953,115480.0,115470.0,0.4390052]
["bitfinex","BTCUSD",1761584340482,0.18129524,115480.0,115470.0,0.0529058]
["bitfinex","BTCUSD",1761584340680,0.18129524,115480.0,115470.0,0.4390052]
["bitfinex","BTCUSD",1761584340911,0.18129524,115480.0,115470.0,0.61221036]
["bitfinex","BTCUSD",1761584341090,0.17319016,115480.0,115470.0,0.0529058]
["bitfinex","BTCUSD",1761584341294,0.17319016,115480.0,115470.0,0.05609022]
["bitfinex","BTCUSD",1761584341496,0.17319016,115480.0,115470.0,0.22711096]
["bitfinex","BTCUSD",1761584342946,0.18980016,115480.0,115470.0,0.59023036]
["bitfinex","BTCUSD",1761584343293,0.01661,115480.0,115470.0,0.59023036]
["bitfinex","BTCUSD",1761584343918,0.01661,115480.0,115470.0,0.64563036]
["bitfinex","BTCUSD",1761584344541,0.01661,115480.0,115470.0,0.25953096]
["bitfinex","BTCUSD",1761584344750,0.01661,115480.0,115470.0,0.64563036]
["bitfinex","BTCUSD",1761584345158,0.18980016,115480.0,115470.0,0.64563036]
["bitfinex","BTCUSD",1761584345752,0.01661,115480.0,115470.0,0.64563036]
["bitfinex","BTCUSD",1761584346134,0.01661,115480.0,115470.0,1.46154877]
["bitfinex","BTCUSD",1761584346558,0.01661,115480.0,115470.0,1.48753]
["bitfinex","BTCUSD",1761584347179,0.01728,115490.0,115480.0,0.51319016]
["bitfinex","BTCUSD",1761584347379,0.18183913,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1761584347583,0.18994135,115510.0,115500.0,0.38116017]
["bitfinex","BTCUSD",1761584348569,0.19294135,115510.0,115500.0,0.38128596]
["bitfinex","BTCUSD",1761584349322,0.18483913,115510.0,115500.0,0.38128596]
["bitfinex","BTCUSD",1761584350059,0.18583913,115510.0,115500.0,0.20812579]
["bitfinex","BTCUSD",1761584350390,0.18583913,115510.0,115500.0,0.38124579]
["bitfinex","BTCUSD",1761584350584,0.18583913,115510.0,115500.0,0.55440596]
["bitfinex","BTCUSD",1761584351008,0.18483913,115510.0,115500.0,0.55440596]
["bitfinex","BTCUSD",1761584351334,0.18183913,115510.0,115500.0,0.55440596]
["bitfinex","BTCUSD",1761584351871,0.18183913,115510.0,115500.0,0.55740596]
["bitfinex","BTCUSD",1761584352775,0.18183913,115510.0,115500.0,0.38424579]
["bitfinex","BTCUSD",1761584352977,0.18183913,115510.0,115500.0,0.55740596]
["bitfinex","BTCUSD",1761584355125,0.18183913,115510.0,115500.0,0.76516596]
["bitfinex","BTCUSD",1761584355647,0.18183913,115510.0,115500.0,0.59200579]
["bitfinex","BTCUSD",1761584356072,0.2649279,115510.0,115500.0,0.59188579]
["bitfinex","BTCUSD",1761584356286,0.6510273,115510.0,115500.0,0.59188579]
["bitfinex","BTCUSD",1761584356709,0.2649279,115510.0,115500.0,0.59188579]
["bitfinex","BTCUSD",1761584357263,0.18183913,115510.0,115500.0,0.59188579]
["bitfinex","BTCUSD",1761584358097,0.56793853,115510.0,115500.0,0.59188579]
["bitfinex","BTCUSD",1761584358879,0.56793853,115510.0,115500.0,0.00312579]
["bitfinex","BTCUSD",1761584359262,0.56793853,115510.0,115500.0,0.59188579]
["bitfinex","BTCUSD",1761584360630,0.56793853,115510.0,115500.0,0.58888579]
["bitfinex","BTCUSD",1761584361057,0.56793853,115510.0,115500.0,0.00212579]
["bitfinex","BTCUSD",1761584361273,0.56793853,115510.0,115500.0,0.58884579]
["bitfinex","BTCUSD",1761584361895,0.56793853,115510.0,115500.0,0.36028579]
["bitfinex","BTCUSD",1761584362038,0.56793853,115510.0,115500.0,0.58880579]
["bitfinex","BTCUSD",1761584362234,0.56793853,115510.0,115500.0,0.00012579]
["bitfinex","BTCUSD",1761584362475,0.56793853,115510.0,115500.0,0.58880579]
["bitfinex","BTCUSD",1761584363054,0.56793853,115510.0,115500.0,0.53340579]
["bitfinex","BTCUSD",1761584363261,0.56793853,115510.0,115500.0,0.58880579]
["bitfinex","BTCUSD",1761584363511,0.65775754,115510.0,115500.0,0.58880579]
["bitfinex","BTCUSD",1761584364268,1.13367595,115510.0,115500.0,0.58876579]
["bitfinex","BTCUSD",1761584364470,1.16042535,115510.0,115500.0,0.58876579]
["bitfinex","BTCUSD",1761584365525,0.77432595,115510.0,115500.0,0.58876579]
["bitfinex","BTCUSD",1761584365831,0.77732595,115510.0,115500.0,0.58876579]
["bitfinex","BTCUSD",1761584366282,0.77832595,115510.0,115500.0,0.58876579]
["bitfinex","BTCUSD",1761584368017,1.20060763,115510.0,115500.0,0.00012579]
["bitfinex","BTCUSD",1761584368227,1.54060763,115510.0,115500.0,0.58876579]
["bitfinex","BTCUSD",1761584369292,1.54060763,115510.0,115500.0,0.58880579]
["bitfinex","BTCUSD",1761584374213,1.54060763,115510.0,115500.0,0.00012579]
["bitfinex","BTCUSD",1761584374423,1.54060763,115510.0,115500.0,0.58880579]
["bitfinex","BTCUSD",1761584375234,1.54060763,115510.0,115500.0,0.00012579]
["bitfinex","BTCUSD",1761584375441,1.54060763,115510.0,115500.0,0.48528579]
["bitfinex","BTCUSD",1761584376343,1.54060763,115510.0,115500.0,0.00012579]
["bitfinex","BTCUSD",1761584376542,1.54060763,115510.0,115500.0,0.58880579]
["bitfinex","BTCUSD",1761584380797,0.67858982,115510.0,115500.0,0.58880579]
["bitfinex","BTCUSD",1761584381047,1.45078862,115510.0,115500.0,0.58880579]
["bitfinex","BTCUSD",1761584389221,1.50656862,115510.0,115500.0,0.58880579]
["bitfinex","BTCUSD",1761584390198,1.45078862,115510.0,115500.0,0.61983579]
["bitfinex","BTCUSD",1761584390430,1.45078862,115510.0,115500.0,0.64278579]
["bitfinex","BTCUSD",1761584391278,1.47411442,115510.0,115500.0,0.64278579]
["bitfinex","BTCUSD",1761584391478,1.56393343,115510.0,115500.0,0.61983579]
["bitfinex","BTCUSD",1761584391697,1.58043343,115510.0,115500.0,0.61983579]
["bitfinex","BTCUSD",1761584391874,1.59614343,115510.0,115500.0,0.61983579]
["bitfinex","BTCUSD",1761584392085,1.61971343,115510.0,115500.0,0.60348579]
["bitfinex","BTCUSD",1761584394082,1.61979586,115510.0,115500.0,0.60348579]
["bitfinex","BTCUSD",1761584396627,1.50640685,115510.0,115500.0,0.61983579]
["bitfinex","BTCUSD",1761584397917,1.1201717,115510.0,115500.0,0.61983579]
["bitfinex","BTCUSD",1761584398104,1.1432317,115510.0,115500.0,0.60348579]
["bitfinex","BTCUSD",1761584398649,1.11986432,115510.0,115500.0,0.60348579]
["bitfinex","BTCUSD",1761584400118,1.11986432,115510.0,115500.0,0.43640579]
["bitfinex","BTCUSD",1761584400444,1.59564698,115510.0,115500.0,0.58872579]
["bitfinex","BTCUSD",1761584400626,1.61901436,115510.0,115500.0,0.58872579]
["bitfinex","BTCUSD",1761584401956,1.61901436,115510.0,115500.0,0.00012579]
["bitfinex","BTCUSD",1761584402202,1.61901436,115510.0,115500.0,0.58872579]
["bitfinex","BTCUSD",1761584402668,1.61901436,115510.0,115500.0,0.00012579]
["bitfinex","BTCUSD",1761584402931,1.61901436,115510.0,115500.0,0.58872579]
["bitfinex","BTCUSD",1761584403926,1.61901436,115510.0,115500.0,0.63953579]
["bitfinex","BTCUSD",1761584403927,0.70199805,115510.0,115500.0,0.63953579]
["bitfinex","BTCUSD",1761584404171,0.30244839,115510.0,115500.0,0.63953579]
["bitfinex","BTCUSD",1761584404846,0.68841204,115510.0,115500.0,0.63953579]
["bitfinex","BTCUSD",1761584405337,0.30244839,115510.0,115500.0,0.63953579]
["bitfinex","BTCUSD",1761584405547,0.21262938,115510.0,115500.0,0.63953579]
["bitfinex","BTCUSD",1761584405758,0.18583913,115510.0,115500.0,0.63953579]
["bitfinex","BTCUSD",1761584406177,0.61581139,115510.0,115500.0,0.63953579]
["bitfinex","BTCUSD",1761584406382,0.63449703,115510.0,115500.0,0.63953579]
["bitfinex","BTCUSD",1761584406731,0.19395081,115510.0,115500.0,0.05093579]
["bitfinex","BTCUSD",1761584406980,0.19395081,115510.0,115500.0,0.63953579]
["bitfinex","BTCUSD",1761584407412,0.18583913,115510.0,115500.0,0.63953579]
["bitfinex","BTCUSD",1761584407574,0.18583913,115510.0,115500.0,0.70053084]
["bitfinex","BTCUSD",1761584407974,0.18583913,115510.0,115500.0,0.47201084]
["bitfinex","BTCUSD",1761584408184,0.18583913,115510.0,115500.0,0.70053084]
["bitfinex","BTCUSD",1761584410794,0.22173606,115510.0,115500.0,0.70053084]
["bitfinex","BTCUSD",1761584414208,0.62280971,115510.0,115500.0,0.67585084]
["bitfinex","BTCUSD",1761584415746,0.60769971,115510.0,115500.0,0.67585084]
["bitfinex","BTCUSD",1761584415932,0.60769971,115510.0,115500.0,0.08725084]
["bitfinex","BTCUSD",1761584416145,0.60769971,115510.0,115500.0,0.68476]
["bitfinex","BTCUSD",1761584416366,0.22173606,115510.0,115500.0,0.70556]
["bitfinex","BTCUSD",1761584416566,0.60769971,115510.0,115500.0,0.70556]
["bitfinex","BTCUSD",1761584417013,0.22173606,115510.0,115500.0,0.70556]
["bitfinex","BTCUSD",1761584417219,0.18583913,115510.0,115500.0,0.70556]
["bitfinex","BTCUSD",1761584417432,0.20094913,115510.0,115500.0,0.68476]
["bitfinex","BTCUSD",1761584417840,0.58691278,115510.0,115500.0,0.68476]
["bitfinex","BTCUSD",1761584419287,0.18583913,115510.0,115500.0,0.70556]
["bitfinex","BTCUSD",1761584419502,0.24056506,115510.0,115500.0,0.68476]
["bitfinex","BTCUSD",1761584420135,0.22545506,115510.0,115500.0,0.70556]
["bitfinex","BTCUSD",1761584420557,0.18583913,115510.0,115500.0,0.70556]
["bitfinex","BTCUSD",1761584422619,0.18483913,115510.0,115500.0,0.70556]
["bitfinex","BTCUSD",1761584423230,0.18183913,115510.0,115500.0,0.70556]
["bitfinex","BTCUSD",1761584423407,0.18183913,115510.0,115500.0,0.70756]
["bitfinex","BTCUSD",1761584424185,0.17314518,115510.0,115500.0,1.26668382]
["bitfinex","BTCUSD",1761584425532,0.17314518,115510.0,115500.0,0.88072017]
["bitfinex","BTCUSD",1761584429655,0.17314518,115510.0,115500.0,0.70756]
["bitfinex","BTCUSD",1761584430051,0.18844518,115510.0,115500.0,0.77676]
["bitfinex","BTCUSD",1761584430254,0.17314518,115510.0,115500.0,0.77676]
["bitfinex","BTCUSD",1761584430413,0.17314518,115510.0,115500.0,0.79756]
["bitfinex","BTCUSD",1761584430596,0.18844518,115510.0,115500.0,0.77676]
["bitfinex","BTCUSD",1761584431937,0.17314518,115510.0,115500.0,0.79756]
["bitfinex","BTCUSD",1761584432401,0.17314518,115510.0,115500.0,0.97072017]
["bitfinex","BTCUSD",1761584434377,0.17314518,115510.0,115500.0,0.79756]
["bitfinex","BTCUSD",1761584438590,0.17313019,115520.0,115500.0,1.31072017]
["bitfinex","BTCUSD",1761584438779,0.2629492,115520.0,115510.0,0.07616]
["bitfinex","BTCUSD",1761584439178,0.2629492,115520.0,115510.0,0.09211]
["bitfinex","BTCUSD",1761584439446,0.2782492,115520.0,115510.0,0.07131]
["bitfinex","BTCUSD",1761584439653,0.2629492,115520.0,115510.0,0.09211]
["bitfinex","BTCUSD",1761584440262,0.2639492,115520.0,115510.0,0.09211]
["bitfinex","BTCUSD",1761584442929,0.2639492,115520.0,115510.0,0.26519]
["bitfinex","BTCUSD",1761584443935,0.2639492,115520.0,115510.0,0.24439]
["bitfinex","BTCUSD",1761584444214,0.2792492,115520.0,115510.0,0.24439]
["bitfinex","BTCUSD",1761584444417,0.2929592,115520.0,115510.0,0.24439]
["bitfinex","BTCUSD",1761584446016,0.3174192,115520.0,115510.0,0.24439]
["bitfinex","BTCUSD",1761584446646,0.70338285,115520.0,115510.0,0.24439]
["bitfinex","BTCUSD",1761584447420,0.67892285,115520.0,115510.0,0.24439]
["bitfinex","BTCUSD",1761584447635,0.67892285,115520.0,115510.0,0.45211]
["bitfinex","BTCUSD",1761584448627,0.76246546,115520.0,115510.0,0.55211]
["bitfinex","BTCUSD",1761584448894,0.70338285,115520.0,115510.0,0.55211]
["bitfinex","BTCUSD",1761584449070,0.70338285,115520.0,115510.0,0.53616]
["bitfinex","BTCUSD",1761584452424,0.70338285,115520.0,115510.0,0.62616]
["bitfinex","BTCUSD",1761584454015,0.3174192,115520.0,115510.0,0.62616]
["bitfinex","BTCUSD",1761584454211,0.70338285,115520.0,115510.0,0.62616]
["bitfinex","BTCUSD",1761584454526,0.79320186,115520.0,115510.0,0.62616]
["bitfinex","BTCUSD",1761584456242,0.3174192,115520.0,115510.0,0.62616]
["bitfinex","BTCUSD",1761584456394,0.70338285,115520.0,115510.0,0.62616]
["bitfinex","BTCUSD",1761584457879,1.0890261,115520.0,115510.0,0.62616]
["bitfinex","BTCUSD",1761584458342,0.70322265,115520.0,115510.0,0.62616]
["bitfinex","BTCUSD",1761584459721,1.85101183,115520.0,115510.0,0.19]
["bitfinex","BTCUSD",1761584459923,1.85101183,115520.0,115510.0,0.62616]
["bitfinex","BTCUSD",1761584459924,3.94894284,115520.0,115510.0,0.62616]
["bitfinex","BTCUSD",1761584460132,3.94894284,115520.0,115470.0,0.0210058]
["bitfinex","BTCUSD",1761584460133,0.17319016,115480.0,115470.0,0.0002058]
["bitfinex","BTCUSD",1761584460330,0.17319016,115480.0,115470.0,0.23171419]
["bitfinex","BTCUSD",1761584460532,0.55899361,115480.0,115470.0,0.23171419]
["bitfinex","BTCUSD",1761584460950,0.55899361,115480.0,115470.0,0.25251419]
["bitfinex","BTCUSD",1761584461240,0.17319016,115480.0,115470.0,0.25251419]
["bitfinex","BTCUSD",1761584461424,0.55899361,115480.0,115470.0,0.25351419]
["bitfinex","BTCUSD",1761584461593,0.17319016,115480.0,115470.0,0.25351419]
["bitfinex","BTCUSD",1761584461794,0.17319016,115480.0,115470.0,0.26351419]
["bitfinex","BTCUSD",1761584462221,0.17319016,115480.0,115470.0,0.25251419]
["bitfinex","BTCUSD",1761584462427,0.17319016,115480.0,115470.0,0.25451419]
["bitfinex","BTCUSD",1761584462991,0.17319016,115480.0,115470.0,0.72535419]
["bitfinex","BTCUSD",1761584465357,0.17319016,115480.0,115470.0,0.89855935]
["bitfinex","BTCUSD",1761584465566,0.17319016,115480.0,115470.0,1.2843628]
["bitfinex","BTCUSD",1761584465791,0.17317516,115490.0,115470.0,1.2843628]
["bitfinex","BTCUSD",1761584465996,0.17317516,115490.0,115480.0,0.40660345]
["bitfinex","BTCUSD",1761584466423,0.17317516,115490.0,115480.0,0.42295345]
["bitfinex","BTCUSD",1761584467182,0.18183175,115500.0,115480.0,0.98194706]
["bitfinex","BTCUSD",1761584467383,0.18183175,115500.0,115490.0,0.57253211]
["bitfinex","BTCUSD",1761584467606,0.18183175,115500.0,115490.0,0.56935345]
["bitfinex","BTCUSD",1761584467811,0.18183175,115500.0,115490.0,0.58570345]
["bitfinex","BTCUSD",1761584468138,0.20642017,115500.0,115490.0,0.1999]
["bitfinex","BTCUSD",1761584468545,0.20642017,115500.0,115490.0,0.37307516]
["bitfinex","BTCUSD",1761584468958,0.20642017,115500.0,115490.0,0.37907516]
["bitfinex","BTCUSD",1761584469161,0.20642017,115500.0,115490.0,0.2059]
["bitfinex","BTCUSD",1761584470037,0.22203017,115500.0,115490.0,0.1851]
["bitfinex","BTCUSD",1761584471076,0.20642017,115500.0,115490.0,0.1851]
["bitfinex","BTCUSD",1761584471489,0.20642017,115500.0,115490.0,0.2059]
["bitfinex","BTCUSD",1761584471906,0.22203017,115500.0,115490.0,0.1851]
["bitfinex","BTCUSD",1761584472115,0.6198752,115500.0,115490.0,0.16875]
["bitfinex","BTCUSD",1761584472340,0.6198752,115500.0,115490.0,0.15828]
["bitfinex","BTCUSD",1761584472551,1.00567865,115500.0,115490.0,0.15828]
["bitfinex","BTCUSD",1761584472992,0.6198752,115500.0,115490.0,0.15828]
["bitfinex","BTCUSD",1761584473403,0.69697228,115500.0,115490.0,0.15828]
["bitfinex","BTCUSD",1761584474244,0.69697228,115500.0,115490.0,0.20768]
["bitfinex","BTCUSD",1761584474429,1.08277573,115500.0,115490.0,0.20868]
["bitfinex","BTCUSD",1761584474981,0.69697228,115500.0,115490.0,0.20868]
["bitfinex","BTCUSD",1761584475530,0.31116883,115500.0,115490.0,0.20868]
["bitfinex","BTCUSD",1761584475736,0.5960452,115500.0,115490.0,0.22503]
["bitfinex","BTCUSD",1761584475910,0.5676352,115500.0,115490.0,0.22503]
["bitfinex","BTCUSD",1761584476884,0.18183175,115500.0,115490.0,0.22503]
["bitfinex","BTCUSD",1761584477142,0.5676352,115500.0,115490.0,0.22503]
["bitfinex","BTCUSD",1761584477808,0.5832452,115500.0,115490.0,0.22503]
["bitfinex","BTCUSD",1761584478491,0.5960452,115500.0,115490.0,0.22503]
["bitfinex","BTCUSD",1761584478718,0.6198752,115500.0,115490.0,0.22503]
["bitfinex","BTCUSD",1761584478962,0.6198752,115500.0,115490.0,0.3818]
["bitfinex","BTCUSD",1761584479217,0.70132559,115500.0,115490.0,0.3818]
["bitfinex","BTCUSD",1761584479449,1.17694805,115500.0,115490.0,0.3818]
["bitfinex","BTCUSD",1761584480738,1.17694805,115500.0,115490.0,0.3808]
["bitfinex","BTCUSD",1761584481154,1.17894805,115500.0,115490.0,0.3808]
["bitfinex","BTCUSD",1761584482748,1.20493518,115500.0,115490.0,0.3808]
["bitfinex","BTCUSD",1761584488826,1.24111746,115500.0,115490.0,0.58856]
["bitfinex","BTCUSD",1761584492589,1.24111746,115500.0,115490.0,0.43628]
["bitfinex","BTCUSD",1761584492833,0.17317516,115490.0,115480.0,0.00819]
["bitfinex","BTCUSD",1761584493024,0.77390663,115490.0,115480.0,0.58856]
["bitfinex","BTCUSD",1761584493287,1.21101236,115490.0,115480.0,0.58856]
["bitfinex","BTCUSD",1761584493639,1.23700404,115490.0,115480.0,0.58856]
["bitfinex","BTCUSD",1761584494459,1.23700404,115490.0,115480.0,0.58956]
["bitfinex","BTCUSD",1761584494743,1.23700404,115490.0,115480.0,0.58856]
["bitfinex","BTCUSD",1761584495216,1.24100404,115490.0,115480.0,0.58856]
["bitfinex","BTCUSD",1761584495442,1.57700404,115490.0,115480.0,0.58856]
["bitfinex","BTCUSD",1761584495606,2.59374904,115490.0,115480.0,0.58856]
["bitfinex","BTCUSD",1761584495804,2.44891604,115490.0,115480.0,0.58856]
["bitfinex","BTCUSD",1761584495972,2.44991604,115490.0,115480.0,0.58856]
["bitfinex","BTCUSD",1761584496663,0.54937244,115480.0,115470.0,0.09025419]
["bitfinex","BTCUSD",1761584496873,3.41660481,115480.0,115470.0,0.61921419]
["bitfinex","BTCUSD",1761584497075,3.43172481,115480.0,115470.0,0.61921419]
["bitfinex","BTCUSD",1761584497489,3.44056485,115480.0,115470.0,0.61921419]
["bitfinex","BTCUSD",1761584497927,3.44256485,115480.0,115470.0,0.61921419]
["bitfinex","BTCUSD",1761584498336,3.44356485,115480.0,115470.0,0.61921419]
["bitfinex","BTCUSD",1761584498829,3.28190085,115480.0,115470.0,0.61921419]
["bitfinex","BTCUSD",1761584499009,1.9014504,115480.0,115470.0,0.61921419]
["bitfinex","BTCUSD",1761584499651,1.9014504,115480.0,115470.0,0.63531419]
["bitfinex","BTCUSD",1761584499652,0.64219145,115480.0,115470.0,0.63531419]
["bitfinex","BTCUSD",1761584499841,1.42891835,115480.0,115470.0,0.63531419]
["bitfinex","BTCUSD",1761584500289,1.44068835,115480.0,115470.0,0.63531419]
["bitfinex","BTCUSD",1761584500494,1.46420835,115480.0,115470.0,0.61921419]
["bitfinex","BTCUSD",1761584500647,1.55402736,115480.0,115470.0,0.61921419]
["bitfinex","BTCUSD",1761584502028,1.41379835,115480.0,115470.0,0.63531419]
["bitfinex","BTCUSD",1761584502245,0.65181262,115480.0,115470.0,0.65611419]
["bitfinex","BTCUSD",1761584502908,1.03761607,115480.0,115470.0,0.65611419]
["bitfinex","BTCUSD",1761584503994,1.08802607,115480.0,115470.0,0.61921419]
["bitfinex","BTCUSD",1761584504201,1.11401777,115480.0,115470.0,0.61921419]
["bitfinex","BTCUSD",1761584504409,1.20383678,115480.0,115470.0,0.61921419]
["bitfinex","BTCUSD",1761584505222,1.20383678,115480.0,115470.0,0.63531419]
["bitfinex","BTCUSD",1761584505554,1.20383678,115480.0,115470.0,0.61921419]
["bitfinex","BTCUSD",1761584506398,1.20383678,115480.0,115470.0,0.63531419]
["bitfinex","BTCUSD",1761584506617,1.18031678,115480.0,115470.0,0.63531419]
["bitfinex","BTCUSD",1761584506812,1.20383678,115480.0,115470.0,0.63531419]
["bitfinex","BTCUSD",1761584507852,1.20383678,115480.0,115470.0,0.54531419]
["bitfinex","BTCUSD",1761584507996,1.20383678,115480.0,115470.0,0.52921419]
["bitfinex","BTCUSD",1761584509406,0.43222988,115480.0,115470.0,0.52921419]
["bitfinex","BTCUSD",1761584509610,1.20383678,115480.0,115470.0,0.52921419]
["bitfinex","BTCUSD",1761584511625,1.96582251,115480.0,115470.0,0.52921419]
["bitfinex","BTCUSD",1761584512283,1.58001906,115480.0,115470.0,0.52921419]
["bitfinex","BTCUSD",1761584514055,1.96582251,115480.0,115470.0,0.52921419]
["bitfinex","BTCUSD",1761584516526,1.58001906,115480.0,115470.0,0.52921419]
["bitfinex","BTCUSD",1761584518124,1.96582251,115480.0,115470.0,0.52921419]
["bitfinex","BTCUSD",1761584519394,1.99257012,115480.0,115470.0,0.52921419]
["bitfinex","BTCUSD",1761584519800,1.60759757,115480.0,115470.0,0.52921419]
["bitfinex","BTCUSD",1761584520218,0.20940244,115460.0,115450.0,0.09738]
["bitfinex","BTCUSD",1761584520368,0.73619247,115460.0,115450.0,0.55020451]
["bitfinex","BTCUSD",1761584520569,0.75149247,115460.0,115450.0,0.55020451]
["bitfinex","BTCUSD",1761584521010,0.39127007,115460.0,115450.0,0.55020451]
["bitfinex","BTCUSD",1761584521207,0.77748897,115460.0,115450.0,0.55020451]
["bitfinex","BTCUSD",1761584521454,0.80151897,115460.0,115450.0,0.70252451]
["bitfinex","BTCUSD",1761584521676,0.80151897,115460.0,115450.0,0.59216451]
["bitfinex","BTCUSD",1761584523008,0.80151897,115460.0,115450.0,0.58916451]
["bitfinex","BTCUSD",1761584523467,0.80151897,115460.0,115450.0,0.59216451]
["bitfinex","BTCUSD",1761584523787,0.80151897,115460.0,115450.0,0.58916451]
["bitfinex","BTCUSD",1761584524351,0.75149247,115460.0,115450.0,0.60514451]
["bitfinex","BTCUSD",1761584524538,0.71323035,115460.0,115450.0,0.60514451]
["bitfinex","BTCUSD",1761584524895,0.71523035,115460.0,115450.0,0.60514451]
["bitfinex","BTCUSD",1761584525641,0.71623035,115460.0,115450.0,0.60514451]
["bitfinex","BTCUSD",1761584526079,0.71623035,115460.0,115450.0,0.60555618]
["bitfinex","BTCUSD",1761584526250,0.80604936,115460.0,115450.0,0.60555618]
["bitfinex","BTCUSD",1761584526875,0.30222145,115460.0,115450.0,0.62635618]
["bitfinex","BTCUSD",1761584527083,0.68844035,115460.0,115450.0,0.60555618]
["bitfinex","BTCUSD",1761584527698,0.68844035,115460.0,115450.0,0.62635618]
["bitfinex","BTCUSD",1761584527899,0.70446035,115460.0,115450.0,0.60555618]
["bitfinex","BTCUSD",1761584528060,0.71624035,115460.0,115450.0,0.60555618]
["bitfinex","BTCUSD",1761584528258,0.68844035,115460.0,115450.0,0.62635618]
["bitfinex","BTCUSD",1761584528486,0.80605936,115460.0,115450.0,0.60555618]
["bitfinex","BTCUSD",1761584528662,0.82939936,115460.0,115450.0,0.60555618]
["bitfinex","BTCUSD",1761584529300,0.44318046,115460.0,115450.0,0.60555618]
["bitfinex","BTCUSD",1761584529463,0.82939936,115460.0,115450.0,0.60555618]
["bitfinex","BTCUSD",1761584529659,0.80605936,115460.0,115450.0,0.60555618]
["bitfinex","BTCUSD",1761584532156,0.82939936,115460.0,115450.0,0.60555618]
["bitfinex","BTCUSD",1761584532722,0.82939936,115460.0,115450.0,0.58957618]
["bitfinex","BTCUSD",1761584532924,0.41984046,115460.0,115450.0,0.60621618]
["bitfinex","BTCUSD",1761584533140,0.80605936,115460.0,115450.0,0.60621618]
["bitfinex","BTCUSD",1761584533780,0.68844035,115460.0,115450.0,0.62701618]
["bitfinex","BTCUSD",1761584534207,0.26603917,115460.0,115450.0,0.62701618]
["bitfinex","BTCUSD",1761584535375,0.17622016,115460.0,115450.0,0.62701618]
["bitfinex","BTCUSD",1761584535570,0.17622016,115460.0,115450.0,1.01323508]
["bitfinex","BTCUSD",1761584535769,0.17622016,115460.0,115450.0,0.62701618]
["bitfinex","BTCUSD",1761584536184,0.17522016,115460.0,115450.0,0.62701618]
["bitfinex","BTCUSD",1761584536604,0.17322016,115460.0,115450.0,0.62701618]
["bitfinex","BTCUSD",1761584536801,0.17322016,115460.0,115450.0,0.63001618]
["bitfinex","BTCUSD",1761584539221,0.17322016,115460.0,115450.0,0.65600804]
["bitfinex","BTCUSD",1761584540588,0.17322016,115460.0,115450.0,0.63001618]
["bitfinex","BTCUSD",1761584542279,0.55943906,115460.0,115450.0,0.63001618]
["bitfinex","BTCUSD",1761584542445,0.17322016,115460.0,115450.0,0.63001618]
["bitfinex","BTCUSD",1761584542876,0.17322016,115460.0,115450.0,0.72005618]
["bitfinex","BTCUSD",1761584543090,0.55943906,115460.0,115450.0,0.72005618]
["bitfinex","BTCUSD",1761584543220,0.17322016,115460.0,115450.0,0.72005618]
["bitfinex","BTCUSD",1761584547844,0.17322016,115460.0,115450.0,0.89329134]
["bitfinex","BTCUSD",1761584548048,0.17322016,115460.0,115450.0,0.72005618]
["bitfinex","BTCUSD",1761584549533,0.17322016,115460.0,115450.0,0.89329134]
["bitfinex","BTCUSD",1761584550895,0.17321876,115470.0,115460.0,0.51322016]
["bitfinex","BTCUSD",1761584551120,0.17321876,115470.0,115460.0,0.53929016]
["bitfinex","BTCUSD",1761584551352,0.17321876,115470.0,115460.0,0.94094906]
["bitfinex","BTCUSD",1761584551586,0.17320516,115470.0,115460.0,0.94094906]
["bitfinex","BTCUSD",1761584552025,0.17320516,115470.0,115460.0,0.96693734]
["bitfinex","BTCUSD",1761584552243,0.17320516,115470.0,115460.0,0.58071844]
["bitfinex","BTCUSD",1761584552693,0.17420516,115470.0,115460.0,0.58071844]
["bitfinex","BTCUSD",1761584553511,0.18184966,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1761584553733,0.18184966,115480.0,115470.0,0.17308]
["bitfinex","BTCUSD",1761584553950,0.18184966,115480.0,115470.0,0.75528406]
["bitfinex","BTCUSD",1761584554179,0.17317516,115490.0,115470.0,0.75528406]
["bitfinex","BTCUSD",1761584554398,0.17317516,115490.0,115480.0,0.64698147]
["bitfinex","BTCUSD",1761584554618,0.96565475,115520.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1761584554619,0.19648232,115520.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1761584554838,0.19989594,115520.0,115510.0,0.39031116]
["bitfinex","BTCUSD",1761584555043,0.17313634,115520.0,115510.0,0.40258]
["bitfinex","BTCUSD",1761584555326,0.17313634,115520.0,115510.0,0.42338]
["bitfinex","BTCUSD",1761584555530,0.17313634,115520.0,115510.0,0.59652518]
["bitfinex","BTCUSD",1761584556666,0.17313634,115520.0,115510.0,0.60052518]
["bitfinex","BTCUSD",1761584556882,0.17313019,115520.0,115510.0,0.98674408]
["bitfinex","BTCUSD",1761584557078,0.17313019,115520.0,115510.0,0.60052518]
["bitfinex","BTCUSD",1761584558783,0.18183929,115530.0,115510.0,0.60052518]
["bitfinex","BTCUSD",1761584558996,0.18183929,115530.0,115520.0,0.03215742]
["bitfinex","BTCUSD",1761584559403,0.18183929,115530.0,115520.0,0.04759742]
["bitfinex","BTCUSD",1761584560037,0.18183929,115530.0,115520.0,0.25535742]
["bitfinex","BTCUSD",1761584560232,0.18183929,115530.0,115520.0,0.25219]
["bitfinex","BTCUSD",1761584562380,0.18183929,115530.0,115520.0,0.42532019]
["bitfinex","BTCUSD",1761584563060,0.18186423,115540.0,115520.0,0.42532019]
["bitfinex","BTCUSD",1761584563272,0.18198985,115540.0,115530.0,0.17620367]
["bitfinex","BTCUSD",1761584563482,0.18198985,115540.0,115530.0,0.17304]
["bitfinex","BTCUSD",1761584563702,0.18198985,115540.0,115530.0,0.18848]
["bitfinex","BTCUSD",1761584564971,0.20862985,115540.0,115530.0,0.16768]
["bitfinex","BTCUSD",1761584565182,0.65966974,115540.0,115530.0,0.15224]
["bitfinex","BTCUSD",1761584565388,0.1731152,115530.0,115520.0,0.00819]
["bitfinex","BTCUSD",1761584565612,0.1731152,115530.0,115520.0,0.59667]
["bitfinex","BTCUSD",1761584565816,0.1731152,115530.0,115520.0,0.61211]
["bitfinex","BTCUSD",1761584566034,0.5745741,115530.0,115520.0,0.61211]
["bitfinex","BTCUSD",1761584566249,0.6101541,115530.0,115520.0,0.61207]
["bitfinex","BTCUSD",1761584566457,0.6101541,115530.0,115520.0,0.59663]
["bitfinex","BTCUSD",1761584566662,0.6101541,115530.0,115520.0,0.61207]
["bitfinex","BTCUSD",1761584566879,0.6101541,115530.0,115520.0,0.45983]
["bitfinex","BTCUSD",1761584567088,0.69997311,115530.0,115520.0,0.58844]
["bitfinex","BTCUSD",1761584568653,1.12237429,115530.0,115520.0,0.58844]
["bitfinex","BTCUSD",1761584569058,0.17314518,115510.0,115500.0,0.0063]
["bitfinex","BTCUSD",1761584569259,0.17314518,115510.0,115500.0,0.61546]
["bitfinex","BTCUSD",1761584569543,0.17314518,115510.0,115500.0,0.6309]
["bitfinex","BTCUSD",1761584571161,0.17314518,115510.0,115500.0,0.6101]
["bitfinex","BTCUSD",1761584571592,0.17314518,115510.0,115500.0,0.6309]
["bitfinex","BTCUSD",1761584573780,0.17314518,115510.0,115500.0,0.6101]
["bitfinex","BTCUSD",1761584574846,0.68699285,115510.0,115500.0,0.44246]
["bitfinex","BTCUSD",1761584575078,0.68699285,115510.0,115500.0,0.58836]
["bitfinex","BTCUSD",1761584575297,0.17316017,115500.0,115490.0,0.0063]
["bitfinex","BTCUSD",1761584575504,0.57077907,115500.0,115490.0,0.6101]
["bitfinex","BTCUSD",1761584575759,0.58601907,115500.0,115490.0,0.6101]
["bitfinex","BTCUSD",1761584576814,0.66616314,115500.0,115490.0,0.6101]
["bitfinex","BTCUSD",1761584577436,0.27994424,115500.0,115490.0,0.6101]
["bitfinex","BTCUSD",1761584577646,0.18456017,115500.0,115490.0,0.6101]
["bitfinex","BTCUSD",1761584577865,0.17316017,115500.0,115490.0,0.6309]
["bitfinex","BTCUSD",1761584579423,0.17316017,115500.0,115490.0,1.19029406]
["bitfinex","BTCUSD",1761584579858,0.17316017,115500.0,115490.0,1.18981741]
["bitfinex","BTCUSD",1761584580499,0.17314518,115510.0,115490.0,1.18981741]
["bitfinex","BTCUSD",1761584580722,0.18122066,115510.0,115500.0,0.03027491]
["bitfinex","BTCUSD",1761584581173,0.18122066,115510.0,115500.0,0.04625491]
["bitfinex","BTCUSD",1761584581583,0.18122066,115510.0,115500.0,0.13625491]
["bitfinex","BTCUSD",1761584583437,0.59445291,115510.0,115500.0,0.0963]
["bitfinex","BTCUSD",1761584583658,0.70849192,115510.0,115500.0,0.09]
["bitfinex","BTCUSD",1761584583864,0.70849192,115510.0,115500.0,0.6784]
["bitfinex","BTCUSD",1761584584494,0.72714355,115510.0,115500.0,0.6784]
["bitfinex","BTCUSD",1761584584904,0.63732454,115510.0,115500.0,0.6784]
["bitfinex","BTCUSD",1761584586377,0.61867291,115510.0,115500.0,0.6784]
["bitfinex","BTCUSD",1761584586587,0.70849192,115510.0,115500.0,0.6784]
["bitfinex","BTCUSD",1761584586997,0.28252967,115510.0,115500.0,0.70075]
["bitfinex","BTCUSD",1761584587250,0.19272643,115510.0,115500.0,0.70075]
["bitfinex","BTCUSD",1761584587431,0.59501868,115510.0,115500.0,0.70075]
["bitfinex","BTCUSD",1761584589966,0.20927643,115510.0,115500.0,0.70075]
["bitfinex","BTCUSD",1761584590170,0.59501868,115510.0,115500.0,0.70075]
["bitfinex","BTCUSD",1761584591231,0.18123643,115510.0,115500.0,1.10729225]
["bitfinex","BTCUSD",1761584591664,0.18123643,115510.0,115500.0,1.66619467]
["bitfinex","BTCUSD",1761584591883,0.00808852,115510.0,115500.0,1.62045242]
["bitfinex","BTCUSD",1761584592093,0.1812337,115510.0,115500.0,1.62045242]
["bitfinex","BTCUSD",1761584592297,0.17314518,115510.0,115500.0,1.62045242]
["bitfinex","BTCUSD",1761584592947,0.1812341,115510.0,115500.0,1.62045242]
["bitfinex","BTCUSD",1761584593161,0.17314518,115510.0,115500.0,1.62045242]
["bitfinex","BTCUSD",1761584594046,0.18123551,115510.0,115500.0,1.06155]
["bitfinex","BTCUSD",1761584594491,0.18123551,115510.0,115500.0,1.23471017]
["bitfinex","BTCUSD",1761584594932,0.18123551,115510.0,115500.0,1.06155]
["bitfinex","BTCUSD",1761584595576,0.18123551,115510.0,115500.0,1.23471017]
["bitfinex","BTCUSD",1761584596446,0.18123551,115510.0,115500.0,1.06155]
["bitfinex","BTCUSD",1761584596658,0.18124043,115510.0,115500.0,1.06155]
["bitfinex","BTCUSD",1761584597514,0.17314518,115510.0,115500.0,1.06155]
["bitfinex","BTCUSD",1761584600760,0.17314518,115510.0,115500.0,1.23471017]
["bitfinex","BTCUSD",1761584601447,0.18180011,115520.0,115500.0,2.00619467]
["bitfinex","BTCUSD",1761584601669,0.18180011,115520.0,115510.0,0.58915859]
["bitfinex","BTCUSD",1761584601878,0.18180011,115520.0,115510.0,0.60203743]
["bitfinex","BTCUSD",1761584602109,0.17313019,115520.0,115510.0,0.60203743]
["bitfinex","BTCUSD",1761584602740,0.17313019,115520.0,115510.0,0.21629518]
["bitfinex","BTCUSD",1761584602951,0.17313019,115520.0,115510.0,0.60203743]
["bitfinex","BTCUSD",1761584604434,0.17313019,115520.0,115510.0,0.21629518]
["bitfinex","BTCUSD",1761584604642,0.17313019,115520.0,115510.0,0.04315]
["bitfinex","BTCUSD",1761584604869,0.58743244,115520.0,115510.0,0.02235]
["bitfinex","BTCUSD",1761584605078,0.58743244,115520.0,115510.0,0.0063]
["bitfinex","BTCUSD",1761584605295,0.58743244,115520.0,115510.0,0.02235]
["bitfinex","BTCUSD",1761584605716,0.20169019,115520.0,115510.0,0.02235]
["bitfinex","BTCUSD",1761584605947,0.58743244,115520.0,115510.0,0.02235]
["bitfinex","BTCUSD",1761584606643,0.17313019,115520.0,115510.0,0.04315]
["bitfinex","BTCUSD",1761584607072,0.17313019,115520.0,115510.0,0.21629518]
["bitfinex","BTCUSD",1761584607630,0.17313019,115520.0,115510.0,0.04315]
["bitfinex","BTCUSD",1761584608258,0.17313019,115520.0,115510.0,0.02235]
["bitfinex","BTCUSD",1761584608487,0.55887244,115520.0,115510.0,0.02235]
["bitfinex","BTCUSD",1761584608875,0.58585244,115520.0,115510.0,0.02235]
["bitfinex","BTCUSD",1761584610574,0.58585244,115520.0,115510.0,0.07771]
["bitfinex","BTCUSD",1761584610930,0.61033244,115520.0,115510.0,0.06166]
["bitfinex","BTCUSD",1761584611144,0.61033244,115520.0,115510.0,0.07812]
["bitfinex","BTCUSD",1761584611342,0.58585244,115520.0,115510.0,0.07812]
["bitfinex","BTCUSD",1761584611555,0.17313019,115520.0,115510.0,0.09892]
["bitfinex","BTCUSD",1761584611920,0.55887244,115520.0,115510.0,0.09892]
["bitfinex","BTCUSD",1761584612378,0.17313019,115520.0,115510.0,0.09892]
["bitfinex","BTCUSD",1761584613178,0.17313019,115520.0,115510.0,0.07812]
["bitfinex","BTCUSD",1761584613329,0.57459244,115520.0,115510.0,0.07812]
["bitfinex","BTCUSD",1761584614423,0.58585244,115520.0,115510.0,0.07812]
["bitfinex","BTCUSD",1761584614843,0.20011019,115520.0,115510.0,0.07812]
["bitfinex","BTCUSD",1761584615046,0.58585244,115520.0,115510.0,0.07812]
["bitfinex","BTCUSD",1761584615461,0.58585244,115520.0,115510.0,0.2512]
["bitfinex","BTCUSD",1761584616463,0.57013244,115520.0,115510.0,0.2512]
["bitfinex","BTCUSD",1761584616680,0.55887244,115520.0,115510.0,0.2512]
["bitfinex","BTCUSD",1761584616890,0.55887244,115520.0,115510.0,0.272]
["bitfinex","BTCUSD",1761584617098,0.17313019,115520.0,115510.0,0.2512]
["bitfinex","BTCUSD",1761584617321,0.55887244,115520.0,115510.0,0.2512]
["bitfinex","BTCUSD",1761584617528,0.17313019,115520.0,115510.0,0.2512]
["bitfinex","BTCUSD",1761584617746,0.55887244,115520.0,115510.0,0.2512]
["bitfinex","BTCUSD",1761584617960,0.18885019,115520.0,115510.0,0.2512]
["bitfinex","BTCUSD",1761584618172,0.99607469,115520.0,115510.0,0.22844]
["bitfinex","BTCUSD",1761584618396,1.0858937,115520.0,115510.0,0.22844]
["bitfinex","BTCUSD",1761584618620,1.0858937,115520.0,115510.0,0.38064]
["bitfinex","BTCUSD",1761584621859,0.3144092,115520.0,115510.0,0.38064]
["bitfinex","BTCUSD",1761584622079,0.3144092,115520.0,115500.0,0.29772]
["bitfinex","BTCUSD",1761584622080,0.17314518,115510.0,115500.0,0.09]
["bitfinex","BTCUSD",1761584622300,0.58336743,115510.0,115500.0,0.67836]
["bitfinex","BTCUSD",1761584622529,0.61034743,115510.0,115500.0,0.67836]
["bitfinex","BTCUSD",1761584622977,0.78998545,115510.0,115500.0,0.67836]
["bitfinex","BTCUSD",1761584623197,0.70016644,115510.0,115500.0,0.67836]
["bitfinex","BTCUSD",1761584624085,0.31442419,115510.0,115500.0,0.67836]
["bitfinex","BTCUSD",1761584624321,0.70016644,115510.0,115500.0,0.67836]
["bitfinex","BTCUSD",1761584624536,0.31442419,115510.0,115500.0,0.67836]
["bitfinex","BTCUSD",1761584624742,0.70016644,115510.0,115500.0,0.67836]
["bitfinex","BTCUSD",1761584625642,0.70016644,115510.0,115500.0,0.68466]
["bitfinex","BTCUSD",1761584626501,0.20012518,115510.0,115500.0,0.70112]
["bitfinex","BTCUSD",1761584626726,0.58586743,115510.0,115500.0,0.70112]
["bitfinex","BTCUSD",1761584626943,0.20012518,115510.0,115500.0,0.70112]
["bitfinex","BTCUSD",1761584627161,0.17314518,115510.0,115500.0,0.72192]
["bitfinex","BTCUSD",1761584627389,0.17314518,115510.0,115500.0,1.28082242]
["bitfinex","BTCUSD",1761584627612,0.17314518,115510.0,115500.0,0.72192]
["bitfinex","BTCUSD",1761584628298,0.18886518,115510.0,115500.0,0.70112]
["bitfinex","BTCUSD",1761584628542,0.18886518,115510.0,115500.0,0.70512]
["bitfinex","BTCUSD",1761584628770,0.20012518,115510.0,115500.0,0.70512]
["bitfinex","BTCUSD",1761584629011,0.20012518,115510.0,115500.0,0.70412]
["bitfinex","BTCUSD",1761584629267,0.55888743,115510.0,115500.0,0.70112]
["bitfinex","BTCUSD",1761584630374,0.58586743,115510.0,115500.0,0.70112]
["bitfinex","BTCUSD",1761584630728,0.61034743,115510.0,115500.0,0.68466]
["bitfinex","BTCUSD",1761584631133,0.58586743,115510.0,115500.0,0.70112]
["bitfinex","BTCUSD",1761584631745,0.17314518,115510.0,115500.0,0.72192]
["bitfinex","BTCUSD",1761584632031,0.17314518,115510.0,115500.0,0.89508017]
["bitfinex","BTCUSD",1761584632211,0.17314518,115510.0,115500.0,0.72192]
["bitfinex","BTCUSD",1761584633086,0.18886518,115510.0,115500.0,0.70112]
["bitfinex","BTCUSD",1761584633292,0.58586743,115510.0,115500.0,0.70112]
["bitfinex","BTCUSD",1761584634105,0.17314518,115510.0,115500.0,0.70112]
["bitfinex","BTCUSD",1761584634348,0.55888743,115510.0,115500.0,0.89508017]
["bitfinex","BTCUSD",1761584634550,0.17314518,115510.0,115500.0,0.89508017]
["bitfinex","BTCUSD",1761584636212,0.17314518,115510.0,115500.0,0.72192]
["bitfinex","BTCUSD",1761584637953,0.17314518,115510.0,115500.0,0.89508017]
["bitfinex","BTCUSD",1761584638614,0.17314518,115510.0,115500.0,0.72192]
["bitfinex","BTCUSD",1761584638820,0.22406518,115510.0,115500.0,0.70112]
["bitfinex","BTCUSD",1761584639034,0.20104518,115510.0,115500.0,0.70112]
["bitfinex","BTCUSD",1761584639528,0.18516518,115510.0,115500.0,0.70112]
["bitfinex","BTCUSD",1761584640832,0.22406518,115510.0,115500.0,0.68466]
["bitfinex","BTCUSD",1761584640970,0.60986192,115510.0,115500.0,0.68466]
["bitfinex","BTCUSD",1761584641790,0.60986192,115510.0,115500.0,0.67836]
["bitfinex","BTCUSD",1761584642511,0.77910614,115510.0,115500.0,0.52616]
["bitfinex","BTCUSD",1761584642720,0.77910614,115510.0,115500.0,0.67836]
["bitfinex","BTCUSD",1761584643791,0.81528842,115510.0,115500.0,0.67836]
["bitfinex","BTCUSD",1761584644235,1.20108516,115510.0,115500.0,0.67836]
["bitfinex","BTCUSD",1761584644689,0.81528842,115510.0,115500.0,0.67836]
["bitfinex","BTCUSD",1761584644904,1.54108516,115510.0,115500.0,0.67836]
["bitfinex","BTCUSD",1761584646269,1.54208516,115510.0,115500.0,0.67836]
["bitfinex","BTCUSD",1761584649146,1.56883997,115510.0,115500.0,0.67836]
["bitfinex","BTCUSD",1761584649775,1.56883997,115510.0,115500.0,0.58836]
["bitfinex","BTCUSD",1761584650629,1.55009613,115510.0,115500.0,0.58836]
["bitfinex","BTCUSD",1761584651276,3.55009613,115510.0,115500.0,0.58836]
["bitfinex","BTCUSD",1761584652125,3.55009613,115510.0,115480.0,0.09]
["bitfinex","BTCUSD",1761584652126,3.55875338,115510.0,115480.0,0.09]
["bitfinex","BTCUSD",1761584652357,0.17320516,115470.0,115460.0,0.00968357]
["bitfinex","BTCUSD",1761584652568,0.5714019,115470.0,115460.0,0.23515174]
["bitfinex","BTCUSD",1761584652779,0.20067516,115470.0,115460.0,0.25094174]
["bitfinex","BTCUSD",1761584652995,0.5864719,115470.0,115460.0,0.25094174]
["bitfinex","BTCUSD",1761584653214,0.6113019,115470.0,115460.0,0.54870174]
["bitfinex","BTCUSD",1761584653432,0.6113019,115470.0,115460.0,0.68515174]
["bitfinex","BTCUSD",1761584654048,0.5864719,115470.0,115460.0,0.70094174]
["bitfinex","BTCUSD",1761584654262,0.17320516,115470.0,115460.0,0.72174174]
["bitfinex","BTCUSD",1761584654918,0.17320516,115470.0,115460.0,0.72474174]
["bitfinex","BTCUSD",1761584655790,0.17320516,115470.0,115460.0,0.8979619]
["bitfinex","BTCUSD",1761584656242,0.17319016,115480.0,115460.0,1.28375864]
["bitfinex","BTCUSD",1761584656475,0.17319016,115480.0,115470.0,0.19719132]
["bitfinex","BTCUSD",1761584656687,0.17319016,115480.0,115470.0,0.20979516]
["bitfinex","BTCUSD",1761584657580,0.17319016,115480.0,115470.0,0.03659]
["bitfinex","BTCUSD",1761584657786,0.17319016,115480.0,115470.0,0.03977442]
["bitfinex","BTCUSD",1761584657993,0.17319016,115480.0,115470.0,0.21297958]
["bitfinex","BTCUSD",1761584658217,0.17319016,115480.0,115470.0,0.20979516]
["bitfinex","BTCUSD",1761584658429,0.17319016,115480.0,115470.0,0.03659]
["bitfinex","BTCUSD",1761584658638,0.17319016,115480.0,115470.0,0.21297958]
["bitfinex","BTCUSD",1761584658849,0.17319016,115480.0,115470.0,0.20979516]
["bitfinex","BTCUSD",1761584659954,0.17319016,115480.0,115470.0,0.03659]
["bitfinex","BTCUSD",1761584660162,0.17319016,115480.0,115470.0,0.03977442]
["bitfinex","BTCUSD",1761584660376,0.17319016,115480.0,115470.0,0.21297958]
["bitfinex","BTCUSD",1761584660594,0.17319016,115480.0,115470.0,0.20979516]
["bitfinex","BTCUSD",1761584661990,0.18183391,115490.0,115470.0,0.20979516]
["bitfinex","BTCUSD",1761584662216,0.69583568,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761584662217,0.02598677,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761584662461,0.1731467,115510.0,115500.0,0.17315635]
["bitfinex","BTCUSD",1761584662698,0.17314518,115510.0,115500.0,0.51939635]
["bitfinex","BTCUSD",1761584662916,0.17314518,115510.0,115500.0,0.53518635]
["bitfinex","BTCUSD",1761584663139,0.18178669,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1761584663394,0.17313019,115520.0,115510.0,0.19394518]
["bitfinex","BTCUSD",1761584663616,0.21283561,115530.0,115510.0,0.20973518]
["bitfinex","BTCUSD",1761584663871,0.20852007,115530.0,115520.0,0.22852]
["bitfinex","BTCUSD",1761584664304,0.20852007,115530.0,115520.0,0.24431]
["bitfinex","BTCUSD",1761584664534,0.20852007,115530.0,115520.0,0.41744019]
["bitfinex","BTCUSD",1761584664974,0.21152007,115530.0,115520.0,0.24431]
["bitfinex","BTCUSD",1761584665184,0.20852007,115530.0,115520.0,0.24431]
["bitfinex","BTCUSD",1761584665615,0.18281346,115530.0,115520.0,0.41744019]
["bitfinex","BTCUSD",1761584665824,0.18281346,115530.0,115520.0,0.24431]
["bitfinex","BTCUSD",1761584666354,0.18581346,115530.0,115520.0,0.41744019]
["bitfinex","BTCUSD",1761584666562,0.01265576,115530.0,115520.0,0.41744019]
["bitfinex","BTCUSD",1761584666781,0.004,115530.0,115520.0,0.41744019]
["bitfinex","BTCUSD",1761584667224,0.001,115530.0,115520.0,0.41744019]
["bitfinex","BTCUSD",1761584667435,0.0186309,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1761584667684,0.00821514,115540.0,115530.0,0.5339152]
["bitfinex","BTCUSD",1761584667895,0.00821514,115540.0,115530.0,0.5497052]
["bitfinex","BTCUSD",1761584668311,0.18131536,115540.0,115530.0,0.5497052]
["bitfinex","BTCUSD",1761584669211,0.19994851,115540.0,115530.0,0.37659]
["bitfinex","BTCUSD",1761584669433,0.18131536,115540.0,115530.0,0.5497052]
["bitfinex","BTCUSD",1761584669658,0.18131536,115540.0,115530.0,0.7574252]
["bitfinex","BTCUSD",1761584669877,0.18431536,115540.0,115530.0,0.7574252]
["bitfinex","BTCUSD",1761584671750,0.01121514,115540.0,115530.0,0.7574252]
["bitfinex","BTCUSD",1761584672085,0.18431536,115540.0,115530.0,0.7574252]
["bitfinex","BTCUSD",1761584672301,0.17622584,115540.0,115530.0,0.7574252]
["bitfinex","BTCUSD",1761584672508,0.00312562,115540.0,115530.0,1.23304095]
["bitfinex","BTCUSD",1761584672756,0.00312562,115540.0,115530.0,1.61883769]
["bitfinex","BTCUSD",1761584673145,0.00312562,115540.0,115530.0,1.73480478]
["bitfinex","BTCUSD",1761584673772,0.00312562,115540.0,115530.0,1.64076852]
["bitfinex","BTCUSD",1761584673978,0.00012562,115540.0,115530.0,1.64076852]
["bitfinex","BTCUSD",1761584674391,0.00012562,115540.0,115530.0,1.64676852]
["bitfinex","BTCUSD",1761584674777,0.00012562,115540.0,115530.0,1.64776852]
["bitfinex","BTCUSD",1761584676173,0.00012562,115540.0,115530.0,0.9702113]
["bitfinex","BTCUSD",1761584676838,0.00012562,115540.0,115530.0,1.3508913]
["bitfinex","BTCUSD",1761584681023,0.00012562,115540.0,115530.0,1.1431713]
["bitfinex","BTCUSD",1761584681234,0.00012562,115540.0,115530.0,1.3507713]
["bitfinex","BTCUSD",1761584681846,0.00012562,115540.0,115530.0,1.26095229]
["bitfinex","BTCUSD",1761584682046,0.00012562,115540.0,115530.0,0.92095229]
["bitfinex","BTCUSD",1761584682250,0.17322584,115540.0,115530.0,1.2349852]
["bitfinex","BTCUSD",1761584683421,0.00012562,115540.0,115530.0,1.2349852]
["bitfinex","BTCUSD",1761584685047,0.17322584,115540.0,115530.0,1.2349852]
["bitfinex","BTCUSD",1761584685822,0.00012562,115540.0,115530.0,1.2349852]
["bitfinex","BTCUSD",1761584686258,0.17322584,115540.0,115530.0,1.2349852]
["bitfinex","BTCUSD",1761584686917,0.17322584,115540.0,115530.0,1.2422352]
["bitfinex","BTCUSD",1761584687893,0.00012562,115540.0,115530.0,1.2422352]
["bitfinex","BTCUSD",1761584688472,0.00012562,115540.0,115530.0,1.33205421]
["bitfinex","BTCUSD",1761584688899,0.00012562,115540.0,115530.0,1.35802482]
["bitfinex","BTCUSD",1761584691097,0.17322584,115540.0,115530.0,1.18490962]
["bitfinex","BTCUSD",1761584691343,0.17322584,115540.0,115530.0,1.35802482]
["bitfinex","BTCUSD",1761584692450,0.00012562,115540.0,115530.0,1.35802482]
["bitfinex","BTCUSD",1761584692873,0.17322584,115540.0,115530.0,1.35802482]
["bitfinex","BTCUSD",1761584696608,0.17322584,115540.0,115530.0,1.03266962]
["bitfinex","BTCUSD",1761584696609,0.55877608,115540.0,115530.0,1.03266962]
["bitfinex","BTCUSD",1761584696820,0.55877608,115540.0,115530.0,1.04832]
["bitfinex","BTCUSD",1761584697312,0.55877608,115540.0,115530.0,1.06912]
["bitfinex","BTCUSD",1761584698646,0.57471608,115540.0,115530.0,0.99292]
["bitfinex","BTCUSD",1761584698850,0.55877608,115540.0,115530.0,1.06908]
["bitfinex","BTCUSD",1761584699493,0.55877608,115540.0,115530.0,1.06808]
["bitfinex","BTCUSD",1761584699836,0.17322584,115540.0,115530.0,1.06308]
["bitfinex","BTCUSD",1761584700062,0.17322584,115540.0,115530.0,1.06608]
["bitfinex","BTCUSD",1761584700517,0.55877608,115540.0,115530.0,1.06608]
["bitfinex","BTCUSD",1761584700924,0.57471608,115540.0,115530.0,1.04428]
["bitfinex","BTCUSD",1761584701136,0.58628608,115540.0,115530.0,1.04428]
["bitfinex","BTCUSD",1761584701384,0.1813104,115540.0,115530.0,1.04428]
["bitfinex","BTCUSD",1761584701602,0.1813104,115540.0,115530.0,1.2173952]
["bitfinex","BTCUSD",1761584701856,0.17322584,115540.0,115530.0,1.2381952]
["bitfinex","BTCUSD",1761584702479,0.00821519,115540.0,115530.0,1.62374453]
["bitfinex","BTCUSD",1761584702717,0.00821519,115540.0,115530.0,1.2381952]
["bitfinex","BTCUSD",1761584703135,0.18131541,115540.0,115530.0,1.2381952]
["bitfinex","BTCUSD",1761584703545,0.00821519,115540.0,115530.0,1.2381952]
["bitfinex","BTCUSD",1761584705268,0.00012562,115540.0,115530.0,1.71356354]
["bitfinex","BTCUSD",1761584706000,0.00012562,115540.0,115530.0,1.73952975]
["bitfinex","BTCUSD",1761584710716,0.00012562,115540.0,115530.0,1.88682975]
["bitfinex","BTCUSD",1761584715197,0.00012562,115540.0,115530.0,1.50128042]
["bitfinex","BTCUSD",1761584715413,0.00012562,115540.0,115530.0,1.88682975]
["bitfinex","BTCUSD",1761584716239,0.00012562,115540.0,115530.0,1.50128042]
["bitfinex","BTCUSD",1761584716449,0.00012562,115540.0,115530.0,1.73952975]
["bitfinex","BTCUSD",1761584716683,0.00012562,115540.0,115530.0,1.73960975]
["bitfinex","BTCUSD",1761584716888,0.17322584,115540.0,115530.0,1.35406042]
["bitfinex","BTCUSD",1761584717094,0.17322584,115540.0,115530.0,0.8774752]
["bitfinex","BTCUSD",1761584717095,0.58535517,115540.0,115530.0,0.8774752]
["bitfinex","BTCUSD",1761584717536,0.58535517,115540.0,115530.0,1.2174752]
["bitfinex","BTCUSD",1761584718166,0.19980584,115540.0,115530.0,1.2174752]
["bitfinex","BTCUSD",1761584718374,0.58535517,115540.0,115530.0,1.2174752]
["bitfinex","BTCUSD",1761584718596,0.58535517,115540.0,115530.0,1.04436]
["bitfinex","BTCUSD",1761584718805,0.60938517,115540.0,115530.0,1.04436]
["bitfinex","BTCUSD",1761584719021,0.60938517,115540.0,115530.0,1.2016852]
["bitfinex","BTCUSD",1761584719453,0.60938517,115540.0,115530.0,1.02857]
["bitfinex","BTCUSD",1761584720942,0.19980584,115540.0,115530.0,1.2177552]
["bitfinex","BTCUSD",1761584721263,0.58535517,115540.0,115530.0,1.2177552]
["bitfinex","BTCUSD",1761584721673,0.58535517,115540.0,115530.0,1.04464]
["bitfinex","BTCUSD",1761584722665,0.58535517,115540.0,115530.0,1.2177552]
["bitfinex","BTCUSD",1761584723771,0.58535517,115540.0,115530.0,1.04464]
["bitfinex","BTCUSD",1761584724172,0.58535517,115540.0,115530.0,1.2177552]
["bitfinex","BTCUSD",1761584724941,0.57033517,115540.0,115530.0,1.2177552]
["bitfinex","BTCUSD",1761584725149,0.17322584,115540.0,115530.0,1.2385552]
["bitfinex","BTCUSD",1761584725349,0.00012562,115540.0,115530.0,1.2385552]
["bitfinex","BTCUSD",1761584725973,0.17322584,115540.0,115530.0,1.2385552]
["bitfinex","BTCUSD",1761584727934,0.17322584,115540.0,115530.0,1.2177552]
["bitfinex","BTCUSD",1761584728374,0.17322584,115540.0,115530.0,1.2385552]
["bitfinex","BTCUSD",1761584728574,0.17322584,115540.0,115530.0,1.2177552]
["bitfinex","BTCUSD",1761584728885,0.17322584,115540.0,115530.0,1.2385552]
["bitfinex","BTCUSD",1761584729283,0.57498517,115540.0,115530.0,1.2177552]
["bitfinex","BTCUSD",1761584730092,0.18943584,115540.0,115530.0,1.2177552]
["bitfinex","BTCUSD",1761584730283,0.55877517,115540.0,115530.0,1.2177552]
["bitfinex","BTCUSD",1761584730893,0.57498517,115540.0,115530.0,1.2177552]
["bitfinex","BTCUSD",1761584731729,0.58686517,115540.0,115530.0,1.2177552]
["bitfinex","BTCUSD",1761584731974,0.58686517,115540.0,115530.0,1.02857]
["bitfinex","BTCUSD",1761584732179,0.61072517,115540.0,115530.0,1.02857]
["bitfinex","BTCUSD",1761584732804,0.58686517,115540.0,115530.0,1.2175752]
["bitfinex","BTCUSD",1761584733004,0.20131584,115540.0,115530.0,1.04446]
["bitfinex","BTCUSD",1761584733210,0.55877517,115540.0,115530.0,1.2175752]
["bitfinex","BTCUSD",1761584734986,0.55877517,115540.0,115530.0,1.04446]
["bitfinex","BTCUSD",1761584735186,0.9962745,115540.0,115530.0,0.68132]
["bitfinex","BTCUSD",1761584735673,0.9724145,115540.0,115530.0,0.69721]
["bitfinex","BTCUSD",1761584736472,0.61072517,115540.0,115530.0,0.69721]
["bitfinex","BTCUSD",1761584736833,0.58686517,115540.0,115530.0,0.8703252]
["bitfinex","BTCUSD",1761584736983,0.58686517,115540.0,115530.0,0.69721]
["bitfinex","BTCUSD",1761584739148,0.58686517,115540.0,115530.0,0.8703252]
["bitfinex","BTCUSD",1761584739356,0.55877517,115540.0,115530.0,0.8911252]
["bitfinex","BTCUSD",1761584739591,0.17322584,115540.0,115530.0,0.8911252]
["bitfinex","BTCUSD",1761584741320,0.18943584,115540.0,115530.0,0.8703252]
["bitfinex","BTCUSD",1761584741522,0.57498517,115540.0,115530.0,0.8703252]
["bitfinex","BTCUSD",1761584741667,0.17322584,115540.0,115530.0,0.8703252]
["bitfinex","BTCUSD",1761584742066,0.17322584,115540.0,115530.0,0.8911252]
["bitfinex","BTCUSD",1761584742291,0.17322584,115540.0,115530.0,0.8703252]
["bitfinex","BTCUSD",1761584743007,0.17322584,115540.0,115530.0,0.8911252]
["bitfinex","BTCUSD",1761584744466,0.17322584,115540.0,115530.0,0.71801]
["bitfinex","BTCUSD",1761584744617,0.58686517,115540.0,115530.0,0.68132]
["bitfinex","BTCUSD",1761584745014,0.58686517,115540.0,115530.0,0.69721]
["bitfinex","BTCUSD",1761584746495,0.20131584,115540.0,115530.0,0.69721]
["bitfinex","BTCUSD",1761584746695,0.58686517,115540.0,115530.0,0.69721]
["bitfinex","BTCUSD",1761584746902,0.58686517,115540.0,115530.0,0.8703252]
["bitfinex","BTCUSD",1761584747108,0.55877517,115540.0,115530.0,0.8911252]
["bitfinex","BTCUSD",1761584747452,0.55877517,115540.0,115530.0,0.71801]
["bitfinex","BTCUSD",1761584747668,0.57498517,115540.0,115530.0,0.69721]
["bitfinex","BTCUSD",1761584748072,0.18943584,115540.0,115530.0,0.69721]
["bitfinex","BTCUSD",1761584748283,0.55877517,115540.0,115530.0,0.8703252]
["bitfinex","BTCUSD",1761584748832,0.55877517,115540.0,115530.0,0.69721]
["bitfinex","BTCUSD",1761584749022,0.57498517,115540.0,115530.0,0.69721]
["bitfinex","BTCUSD",1761584750017,0.17322584,115540.0,115530.0,0.8911252]
["bitfinex","BTCUSD",1761584750374,0.00012562,115540.0,115530.0,1.70649354]
["bitfinex","BTCUSD",1761584752437,0.00012562,115540.0,115530.0,2.09204287]
["bitfinex","BTCUSD",1761584754080,0.00012562,115540.0,115530.0,1.70649354]
["bitfinex","BTCUSD",1761584754734,0.00012562,115540.0,115530.0,1.32094421]
["bitfinex","BTCUSD",1761584754933,0.00012562,115540.0,115530.0,1.70649354]
["bitfinex","BTCUSD",1761584758724,0.00012562,115540.0,115530.0,1.77007481]
["bitfinex","BTCUSD",1761584760927,0.00012562,115540.0,115530.0,1.38452548]
["bitfinex","BTCUSD",1761584761128,0.00012562,115540.0,115530.0,1.70649354]
["bitfinex","BTCUSD",1761584763536,3.83e-05,115540.0,115530.0,1.70649354]
["bitfinex","BTCUSD",1761584763739,3.83e-05,115540.0,115530.0,1.70639131]
["bitfinex","BTCUSD",1761584767098,3.83e-05,115540.0,115530.0,2.09183841]
["bitfinex","BTCUSD",1761584771251,3.83e-05,115540.0,115530.0,2.15393364]
["bitfinex","BTCUSD",1761584772186,3.83e-05,115540.0,115530.0,2.30123364]
["bitfinex","BTCUSD",1761584774729,3.83e-05,115540.0,115530.0,1.53033944]
["bitfinex","BTCUSD",1761584774923,3.83e-05,115540.0,115530.0,2.30123364]
["bitfinex","BTCUSD",1761584778610,3.83e-05,115540.0,115530.0,1.91578654]
["bitfinex","BTCUSD",1761584778818,3.83e-05,115540.0,115530.0,2.30123364]
["bitfinex","BTCUSD",1761584782237,3.83e-05,115540.0,115530.0,2.32719935]
["bitfinex","BTCUSD",1761584784754,3.83e-05,115540.0,115530.0,1.94175225]
["bitfinex","BTCUSD",1761584785203,3.83e-05,115540.0,115530.0,1.87965702]
["bitfinex","BTCUSD",1761584785432,3.83e-05,115540.0,115530.0,1.29133702]
["bitfinex","BTCUSD",1761584785649,3.83e-05,115540.0,115530.0,1.87941702]
["bitfinex","BTCUSD",1761584786195,3.83e-05,115540.0,115530.0,1.29133702]
["bitfinex","BTCUSD",1761584786738,3.83e-05,115540.0,115530.0,1.87941702]
["bitfinex","BTCUSD",1761584787083,3.83e-05,115540.0,115530.0,1.34666992]
["bitfinex","BTCUSD",1761584787325,3.83e-05,115540.0,115530.0,0.41858992]
["bitfinex","BTCUSD",1761584787524,3.83e-05,115540.0,115530.0,1.36615131]
["bitfinex","BTCUSD",1761584787743,3.83e-05,115540.0,115530.0,0.77807131]
["bitfinex","BTCUSD",1761584788036,3.83e-05,115540.0,115530.0,1.70615131]
["bitfinex","BTCUSD",1761584788400,3.83e-05,115540.0,115530.0,0.77807131]
["bitfinex","BTCUSD",1761584788630,3.83e-05,115540.0,115530.0,1.70615131]
["bitfinex","BTCUSD",1761584789274,3.83e-05,115540.0,115530.0,1.32070421]
["bitfinex","BTCUSD",1761584789481,3.83e-05,115540.0,115530.0,1.70615131]
["bitfinex","BTCUSD",1761584791090,0.17313852,115540.0,115530.0,0.71182421]
["bitfinex","BTCUSD",1761584791306,0.17313852,115540.0,115530.0,1.29990421]
["bitfinex","BTCUSD",1761584792066,0.17313852,115540.0,115530.0,1.2308852]
["bitfinex","BTCUSD",1761584793642,0.18923852,115540.0,115530.0,1.2100852]
["bitfinex","BTCUSD",1761584794718,0.18923852,115540.0,115530.0,1.03697]
["bitfinex","BTCUSD",1761584794917,0.22322852,115540.0,115530.0,1.02108]
["bitfinex","BTCUSD",1761584795923,0.17313852,115540.0,115530.0,1.2105052]
["bitfinex","BTCUSD",1761584796331,0.18923852,115540.0,115530.0,1.2105052]
["bitfinex","BTCUSD",1761584796771,0.18923852,115540.0,115530.0,1.03739]
["bitfinex","BTCUSD",1761584797007,0.22322852,115540.0,115530.0,0.68108]
["bitfinex","BTCUSD",1761584799445,0.22322852,115540.0,115530.0,0.8705052]
["bitfinex","BTCUSD",1761584799802,0.22322852,115540.0,115530.0,0.69739]
["bitfinex","BTCUSD",1761584800341,0.20063852,115540.0,115530.0,0.8705052]
["bitfinex","BTCUSD",1761584800871,0.0275383,115540.0,115530.0,0.8705052]
["bitfinex","BTCUSD",1761584801181,3.83e-05,115540.0,115530.0,0.8913052]
["bitfinex","BTCUSD",1761584802523,3.83e-05,115540.0,115530.0,0.8705052]
["bitfinex","BTCUSD",1761584804609,0.0161383,115540.0,115530.0,0.8705052]
["bitfinex","BTCUSD",1761584805240,3.83e-05,115540.0,115530.0,0.8913052]
["bitfinex","BTCUSD",1761584805439,3.83e-05,115540.0,115530.0,0.8705052]
["bitfinex","BTCUSD",1761584805910,3.83e-05,115540.0,115530.0,2.0021994]
["bitfinex","BTCUSD",1761584806075,3.83e-05,115540.0,115530.0,1.70657131]
["bitfinex","BTCUSD",1761584806760,3.83e-05,115540.0,115530.0,1.73254028]
["bitfinex","BTCUSD",1761584807162,3.83e-05,115540.0,115530.0,1.34709318]
["bitfinex","BTCUSD",1761584807410,3.83e-05,115540.0,115530.0,1.73254028]
["bitfinex","BTCUSD",1761584814137,3.83e-05,115540.0,115530.0,1.34709318]
["bitfinex","BTCUSD",1761584814367,3.83e-05,115540.0,115530.0,1.73254028]
["bitfinex","BTCUSD",1761584816133,3.83e-05,115540.0,115530.0,1.34709318]
["bitfinex","BTCUSD",1761584816343,3.83e-05,115540.0,115530.0,1.73254028]
["bitfinex","BTCUSD",1761584816925,3.83e-05,115540.0,115530.0,2.11798738]
["bitfinex","BTCUSD",1761584817875,3.83e-05,115540.0,115530.0,2.15416966]
["bitfinex","BTCUSD",1761584818053,3.83e-05,115540.0,115530.0,2.17416964]
["bitfinex","BTCUSD",1761584818850,3.83e-05,115540.0,115530.0,2.23850374]
["bitfinex","BTCUSD",1761584819050,3.83e-05,115540.0,115530.0,2.23950374]
["bitfinex","BTCUSD",1761584819807,3.83e-05,115540.0,115530.0,2.23650374]
["bitfinex","BTCUSD",1761584820160,3.83e-05,115540.0,115530.0,2.24650374]
["bitfinex","BTCUSD",1761584821367,3.83e-05,115540.0,115530.0,2.09438374]
["bitfinex","BTCUSD",1761584821570,3.83e-05,115540.0,115530.0,2.63195084]
["bitfinex","BTCUSD",1761584822045,3.83e-05,115540.0,115530.0,2.24650374]
["bitfinex","BTCUSD",1761584822626,3.83e-05,115540.0,115530.0,2.09438374]
["bitfinex","BTCUSD",1761584822828,3.83e-05,115540.0,115530.0,2.24650374]
["bitfinex","BTCUSD",1761584823125,3.83e-05,115540.0,115530.0,2.09438374]
["bitfinex","BTCUSD",1761584823549,3.83e-05,115540.0,115530.0,2.24650374]
["bitfinex","BTCUSD",1761584823768,3.83e-05,115540.0,115530.0,2.09438374]
["bitfinex","BTCUSD",1761584824402,3.83e-05,115540.0,115530.0,2.32376628]
["bitfinex","BTCUSD",1761584824705,3.83e-05,115540.0,115530.0,2.17164628]
["bitfinex","BTCUSD",1761584824915,3.83e-05,115540.0,115530.0,1.54287209]
["bitfinex","BTCUSD",1761584825089,3.83e-05,115540.0,115530.0,2.23650375]
["bitfinex","BTCUSD",1761584825303,3.83e-05,115540.0,115530.0,1.64842375]
["bitfinex","BTCUSD",1761584825499,3.83e-05,115540.0,115530.0,2.23650375]
["bitfinex","BTCUSD",1761584825658,3.83e-05,115540.0,115530.0,2.08438375]
["bitfinex","BTCUSD",1761584825858,3.83e-05,115540.0,115530.0,2.23627813]
["bitfinex","BTCUSD",1761584826289,3.83e-05,115540.0,115530.0,1.91828176]
["bitfinex","BTCUSD",1761584826511,3.83e-05,115540.0,115530.0,2.13576175]
["bitfinex","BTCUSD",1761584828030,3.83e-05,115540.0,115530.0,0.84217318]
["bitfinex","BTCUSD",1761584828311,0.0165683,115540.0,115530.0,0.99429318]
["bitfinex","BTCUSD",1761584828786,0.18966852,115540.0,115530.0,1.33429318]
["bitfinex","BTCUSD",1761584829034,0.18966852,115540.0,115530.0,1.71862747]
["bitfinex","BTCUSD",1761584829246,0.18966852,115540.0,115530.0,1.32429318]
["bitfinex","BTCUSD",1761584829446,0.22662852,115540.0,115530.0,1.32425318]
["bitfinex","BTCUSD",1761584829775,0.22662852,115540.0,115530.0,1.32325318]
["bitfinex","BTCUSD",1761584830200,0.22662852,115540.0,115530.0,1.32625318]
["bitfinex","BTCUSD",1761584830402,0.0285983,115540.0,115530.0,1.32625318]
["bitfinex","BTCUSD",1761584830969,0.0285983,115540.0,115530.0,1.71158747]
["bitfinex","BTCUSD",1761584831363,0.0285983,115540.0,115530.0,1.71258747]
["bitfinex","BTCUSD",1761584832169,3.83e-05,115540.0,115530.0,1.71258747]
["bitfinex","BTCUSD",1761584832811,3.83e-05,115540.0,115530.0,1.32725318]
["bitfinex","BTCUSD",1761584833013,0.20169852,115540.0,115530.0,1.32725318]
["bitfinex","BTCUSD",1761584833229,0.20159852,115540.0,115530.0,1.71258747]
["bitfinex","BTCUSD",1761584833746,0.0284983,115540.0,115530.0,1.71258747]
["bitfinex","BTCUSD",1761584837039,0.20159852,115540.0,115530.0,1.71258747]
["bitfinex","BTCUSD",1761584837265,0.0284983,115540.0,115530.0,1.71258747]
["bitfinex","BTCUSD",1761584838128,0.22652852,115540.0,115530.0,1.31094318]
["bitfinex","BTCUSD",1761584838333,0.0534283,115540.0,115530.0,1.69627747]
["bitfinex","BTCUSD",1761584838559,0.0284983,115540.0,115530.0,1.71280747]
["bitfinex","BTCUSD",1761584838766,0.01203,115540.0,115530.0,1.71280747]
["bitfinex","BTCUSD",1761584838983,0.22205654,115550.0,115540.0,0.51310022]
["bitfinex","BTCUSD",1761584839399,0.23858395,115550.0,115540.0,0.51310022]
["bitfinex","BTCUSD",1761584839832,0.23858395,115550.0,115540.0,0.57482022]
["bitfinex","BTCUSD",1761584840677,0.23858395,115550.0,115540.0,0.59135022]
["bitfinex","BTCUSD",1761584840880,0.62391824,115550.0,115540.0,0.54748]
["bitfinex","BTCUSD",1761584841098,0.69596153,115550.0,115540.0,0.20748]
["bitfinex","BTCUSD",1761584841290,0.62391824,115550.0,115540.0,0.20748]
["bitfinex","BTCUSD",1761584841528,0.17310022,115540.0,115530.0,0.43]
["bitfinex","BTCUSD",1761584841705,0.9807288,115540.0,115530.0,1.01812]
["bitfinex","BTCUSD",1761584841906,0.9972588,115540.0,115530.0,1.01812]
["bitfinex","BTCUSD",1761584843019,0.9972588,115540.0,115530.0,0.09]
["bitfinex","BTCUSD",1761584843224,0.9972588,115540.0,115530.0,0.67812]
["bitfinex","BTCUSD",1761584844595,1.08707781,115540.0,115530.0,0.67812]
["bitfinex","BTCUSD",1761584847934,1.08687781,115540.0,115530.0,0.67812]
["bitfinex","BTCUSD",1761584848109,0.17313019,115520.0,115510.0,0.34705]
["bitfinex","BTCUSD",1761584848452,0.18523019,115520.0,115510.0,0.40253562]
["bitfinex","BTCUSD",1761584848675,0.22508019,115520.0,115510.0,0.40253562]
["bitfinex","BTCUSD",1761584848878,0.22508019,115520.0,115510.0,0.40233562]
["bitfinex","BTCUSD",1761584849289,0.22488019,115520.0,115510.0,0.54760562]
["bitfinex","BTCUSD",1761584849422,0.61021448,115520.0,115510.0,0.54740562]
["bitfinex","BTCUSD",1761584849630,0.61021448,115520.0,115510.0,0.55140562]
["bitfinex","BTCUSD",1761584849850,0.61001448,115520.0,115510.0,0.55140562]
["bitfinex","BTCUSD",1761584850276,0.61001448,115520.0,115510.0,0.55120562]
["bitfinex","BTCUSD",1761584850457,0.61001448,115520.0,115510.0,0.55020562]
["bitfinex","BTCUSD",1761584850842,0.61001448,115520.0,115510.0,0.55120562]
["bitfinex","BTCUSD",1761584851047,0.99534877,115520.0,115510.0,0.21160562]
["bitfinex","BTCUSD",1761584851286,0.61001448,115520.0,115510.0,0.20860562]
["bitfinex","BTCUSD",1761584851528,0.99534877,115520.0,115510.0,0.20860562]
["bitfinex","BTCUSD",1761584851731,0.61001448,115520.0,115510.0,0.21060562]
["bitfinex","BTCUSD",1761584851906,0.61001448,115520.0,115510.0,0.20760562]
["bitfinex","BTCUSD",1761584852108,0.99534877,115520.0,115510.0,0.20760562]
["bitfinex","BTCUSD",1761584852343,0.61001448,115520.0,115510.0,0.20760562]
["bitfinex","BTCUSD",1761584853078,0.61001448,115520.0,115510.0,0.67824562]
["bitfinex","BTCUSD",1761584854817,0.58649448,115520.0,115510.0,0.70141562]
["bitfinex","BTCUSD",1761584855034,0.02863,115520.0,115510.0,1.25989509]
["bitfinex","BTCUSD",1761584855252,0.20176019,115520.0,115510.0,1.25989509]
["bitfinex","BTCUSD",1761584855427,0.20176019,115520.0,115510.0,0.8745608]
["bitfinex","BTCUSD",1761584855825,0.17313019,115520.0,115510.0,1.28035509]
["bitfinex","BTCUSD",1761584856268,0.17313019,115520.0,115510.0,1.08674991]
["bitfinex","BTCUSD",1761584856593,0.17313019,115520.0,115510.0,1.25989509]
["bitfinex","BTCUSD",1761584857016,0.59588072,115530.0,115510.0,1.28035509]
["bitfinex","BTCUSD",1761584857220,0.17313019,115520.0,115510.0,1.28135509]
["bitfinex","BTCUSD",1761584857351,0.21054643,115530.0,115510.0,1.28135509]
["bitfinex","BTCUSD",1761584857556,0.20335643,115530.0,115520.0,0.00725]
["bitfinex","BTCUSD",1761584858156,0.22687643,115530.0,115520.0,0.00725]
["bitfinex","BTCUSD",1761584858362,0.22687643,115530.0,115520.0,0.02357]
["bitfinex","BTCUSD",1761584858490,0.20315643,115530.0,115520.0,0.02357]
["bitfinex","BTCUSD",1761584858955,0.20315643,115530.0,115520.0,0.02337]
["bitfinex","BTCUSD",1761584859093,0.20315643,115530.0,115520.0,0.58183448]
["bitfinex","BTCUSD",1761584859508,0.20315643,115530.0,115520.0,0.02337]
["bitfinex","BTCUSD",1761584859741,0.20315643,115530.0,115520.0,0.02653568]
["bitfinex","BTCUSD",1761584860170,0.20315643,115530.0,115520.0,0.19966587]
["bitfinex","BTCUSD",1761584860387,0.20315643,115530.0,115520.0,0.02337]
["bitfinex","BTCUSD",1761584860587,0.20334287,115530.0,115520.0,0.58183448]
["bitfinex","BTCUSD",1761584860762,0.00159767,115530.0,115520.0,0.94209448]
["bitfinex","BTCUSD",1761584862584,0.00159767,115530.0,115520.0,1.41724778]
["bitfinex","BTCUSD",1761584863375,0.00159767,115530.0,115520.0,1.03191349]
["bitfinex","BTCUSD",1761584864137,0.00139767,115530.0,115520.0,1.03191349]
["bitfinex","BTCUSD",1761584864339,0.00119767,115530.0,115520.0,1.03691349]
["bitfinex","BTCUSD",1761584864526,0.00119767,115530.0,115520.0,1.03671349]
["bitfinex","BTCUSD",1761584864732,0.00119767,115530.0,115520.0,1.03651349]
["bitfinex","BTCUSD",1761584864942,0.00119767,115530.0,115520.0,1.03751349]
["bitfinex","BTCUSD",1761584865176,0.01675767,115530.0,115520.0,1.01725349]
["bitfinex","BTCUSD",1761584865360,0.00079767,115530.0,115520.0,1.01725349]
["bitfinex","BTCUSD",1761584865557,0.00079767,115530.0,115520.0,1.01705349]
["bitfinex","BTCUSD",1761584865771,0.00079767,115530.0,115520.0,0.6305192]
["bitfinex","BTCUSD",1761584865929,0.00079767,115530.0,115520.0,1.01585349]
["bitfinex","BTCUSD",1761584866120,0.00059767,115530.0,115520.0,0.6315192]
["bitfinex","BTCUSD",1761584866331,0.00059767,115530.0,115520.0,1.01665349]
["bitfinex","BTCUSD",1761584866994,0.00059767,115530.0,115520.0,1.01165349]
["bitfinex","BTCUSD",1761584867202,0.00059767,115530.0,115520.0,1.01465349]
["bitfinex","BTCUSD",1761584867560,0.00059767,115530.0,115520.0,1.03391349]
["bitfinex","BTCUSD",1761584867767,0.01635767,115530.0,115520.0,1.01465349]
["bitfinex","BTCUSD",1761584867985,0.00059767,115530.0,115520.0,1.01465349]
["bitfinex","BTCUSD",1761584868339,0.00059767,115530.0,115520.0,1.03391349]
["bitfinex","BTCUSD",1761584870540,0.22455287,115530.0,115520.0,0.6293192]
["bitfinex","BTCUSD",1761584870755,0.22455287,115530.0,115520.0,1.0653992]
["bitfinex","BTCUSD",1761584870957,0.22435287,115530.0,115520.0,1.2175192]
["bitfinex","BTCUSD",1761584871163,0.22435287,115530.0,115520.0,0.6291192]
["bitfinex","BTCUSD",1761584871382,0.22435287,115530.0,115520.0,1.2173192]
["bitfinex","BTCUSD",1761584871668,0.22435287,115530.0,115520.0,1.11118019]
["bitfinex","BTCUSD",1761584872151,0.02813767,115530.0,115520.0,1.12681019]
["bitfinex","BTCUSD",1761584872387,0.00039767,115530.0,115520.0,1.53120448]
["bitfinex","BTCUSD",1761584872697,0.00039767,115530.0,115520.0,1.51214448]
["bitfinex","BTCUSD",1761584872778,0.01615767,115530.0,115520.0,1.12681019]
["bitfinex","BTCUSD",1761584873004,0.01615767,115530.0,115520.0,1.51214448]
["bitfinex","BTCUSD",1761584873430,0.00039767,115530.0,115520.0,1.53120448]
["bitfinex","BTCUSD",1761584873856,0.00039767,115530.0,115520.0,1.51214448]
["bitfinex","BTCUSD",1761584874493,0.01615767,115530.0,115520.0,1.12681019]
["bitfinex","BTCUSD",1761584874710,0.01615767,115530.0,115520.0,1.51214448]
["bitfinex","BTCUSD",1761584875157,0.00039767,115530.0,115520.0,1.53120448]
["bitfinex","BTCUSD",1761584875617,0.00039767,115530.0,115520.0,1.51214448]
["bitfinex","BTCUSD",1761584877487,0.00019767,115530.0,115520.0,1.51214448]
["bitfinex","BTCUSD",1761584877710,0.01595767,115530.0,115520.0,1.51214448]
["bitfinex","BTCUSD",1761584878441,0.01533767,115530.0,115520.0,1.12681019]
["bitfinex","BTCUSD",1761584878657,0.01533767,115530.0,115520.0,1.53120448]
["bitfinex","BTCUSD",1761584878658,0.00019767,115530.0,115520.0,1.53120448]
["bitfinex","BTCUSD",1761584878875,0.00019767,115530.0,115520.0,1.51214448]
["bitfinex","BTCUSD",1761584879096,0.01533767,115530.0,115520.0,1.51214448]
["bitfinex","BTCUSD",1761584880787,0.20074287,115530.0,115520.0,1.51214448]
["bitfinex","BTCUSD",1761584881000,0.20074287,115530.0,115520.0,0.88265]
["bitfinex","BTCUSD",1761584881203,0.60991716,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1761584881403,0.60991716,115530.0,115520.0,0.44004]
["bitfinex","BTCUSD",1761584881603,0.60991716,115530.0,115520.0,0.004]
["bitfinex","BTCUSD",1761584881811,0.60991716,115530.0,115520.0,0.59216]
["bitfinex","BTCUSD",1761584882009,0.60991716,115530.0,115520.0,0.58816]
["bitfinex","BTCUSD",1761584882842,0.17313019,115520.0,115510.0,0.17306853]
["bitfinex","BTCUSD",1761584883063,0.20926019,115520.0,115510.0,0.69906853]
["bitfinex","BTCUSD",1761584883297,0.22440019,115520.0,115510.0,0.69906853]
["bitfinex","BTCUSD",1761584884140,0.22440019,115520.0,115510.0,0.85118853]
["bitfinex","BTCUSD",1761584884344,0.05127,115520.0,115510.0,1.24337282]
["bitfinex","BTCUSD",1761584884563,0.18560287,115530.0,115510.0,1.27904282]
["bitfinex","BTCUSD",1761584884779,0.17331287,115530.0,115520.0,0.5806919]
["bitfinex","BTCUSD",1761584884983,0.17311287,115530.0,115520.0,0.57752448]
["bitfinex","BTCUSD",1761584885191,0.17311287,115530.0,115520.0,0.59413448]
["bitfinex","BTCUSD",1761584885374,0.17276824,115530.0,115520.0,0.57507448]
["bitfinex","BTCUSD",1761584885573,0.18790824,115530.0,115520.0,0.57507448]
["bitfinex","BTCUSD",1761584885780,0.17276824,115530.0,115520.0,0.18974019]
["bitfinex","BTCUSD",1761584885978,0.21757574,115540.0,115520.0,0.18974019]
["bitfinex","BTCUSD",1761584886210,0.21757574,115540.0,115530.0,0.15212]
["bitfinex","BTCUSD",1761584886421,0.23368574,115540.0,115530.0,0.3252352]
["bitfinex","BTCUSD",1761584886641,0.23368574,115540.0,115530.0,0.17364]
["bitfinex","BTCUSD",1761584886866,0.23389135,115540.0,115530.0,0.15848]
["bitfinex","BTCUSD",1761584887475,0.23389135,115540.0,115530.0,0.15212]
["bitfinex","BTCUSD",1761584890671,0.23389135,115540.0,115520.0,0.17929008]
["bitfinex","BTCUSD",1761584890882,0.1731152,115530.0,115520.0,0.53445008]
["bitfinex","BTCUSD",1761584891318,0.21778135,115540.0,115520.0,0.53445008]
["bitfinex","BTCUSD",1761584891775,0.21778135,115540.0,115530.0,0.15212]
["bitfinex","BTCUSD",1761584892203,0.23389135,115540.0,115530.0,0.15212]
["bitfinex","BTCUSD",1761584896322,0.23389135,115540.0,115530.0,0.20748]
["bitfinex","BTCUSD",1761584898327,0.21005135,115540.0,115530.0,0.3957552]
["bitfinex","BTCUSD",1761584898542,0.23352135,115540.0,115530.0,0.3957552]
["bitfinex","BTCUSD",1761584900569,0.01218561,115540.0,115530.0,0.78132883]
["bitfinex","BTCUSD",1761584900786,0.00020561,115540.0,115530.0,0.80018883]
["bitfinex","BTCUSD",1761584900994,0.01631561,115540.0,115530.0,0.5687952]
["bitfinex","BTCUSD",1761584902105,0.01631561,115540.0,115530.0,0.9087952]
["bitfinex","BTCUSD",1761584902313,0.02867561,115540.0,115530.0,0.9087952]
["bitfinex","BTCUSD",1761584903649,0.22524583,115540.0,115530.0,0.8936352]
["bitfinex","BTCUSD",1761584904316,0.22524583,115540.0,115530.0,0.34]
["bitfinex","BTCUSD",1761584904529,0.22524583,115540.0,115530.0,0.5882]
["bitfinex","BTCUSD",1761584904530,0.26814736,115540.0,115530.0,0.5882]
["bitfinex","BTCUSD",1761584904758,0.22524583,115540.0,115530.0,0.5882]
["bitfinex","BTCUSD",1761584904976,0.1731152,115530.0,115520.0,0.17313008]
["bitfinex","BTCUSD",1761584905161,0.1731152,115530.0,115520.0,0.76133008]
["bitfinex","BTCUSD",1761584905162,0.2089452,115530.0,115520.0,0.76133008]
["bitfinex","BTCUSD",1761584905399,0.2250552,115530.0,115520.0,0.76133008]
["bitfinex","BTCUSD",1761584905667,0.2250552,115530.0,115520.0,0.77649008]
["bitfinex","BTCUSD",1761584905901,0.02847,115530.0,115520.0,0.78265008]
["bitfinex","BTCUSD",1761584906113,0.20913583,115540.0,115520.0,0.78265008]
["bitfinex","BTCUSD",1761584906324,0.20913583,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1761584906581,0.20177583,115540.0,115530.0,0.1882752]
["bitfinex","BTCUSD",1761584907046,0.22524583,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1761584907477,0.17330583,115540.0,115530.0,0.1882752]
["bitfinex","BTCUSD",1761584907702,0.17330583,115540.0,115530.0,0.2071352]
["bitfinex","BTCUSD",1761584907938,0.18941583,115540.0,115530.0,0.1882752]
["bitfinex","BTCUSD",1761584908179,0.00020561,115540.0,115530.0,0.93270883]
["bitfinex","BTCUSD",1761584908628,0.00020561,115540.0,115530.0,0.5471352]
["bitfinex","BTCUSD",1761584908839,0.00020561,115540.0,115530.0,0.5282752]
["bitfinex","BTCUSD",1761584909049,0.01663561,115540.0,115530.0,0.91384883]
["bitfinex","BTCUSD",1761584910896,0.01663561,115540.0,115530.0,0.5282752]
["bitfinex","BTCUSD",1761584911121,0.02904561,115540.0,115530.0,0.5282752]
["bitfinex","BTCUSD",1761584911525,0.22588583,115540.0,115530.0,0.5131152]
["bitfinex","BTCUSD",1761584911664,0.05278561,115540.0,115530.0,0.5287352]
["bitfinex","BTCUSD",1761584911877,0.22588583,115540.0,115530.0,0.5287352]
["bitfinex","BTCUSD",1761584912090,0.05278561,115540.0,115530.0,0.5287352]
["bitfinex","BTCUSD",1761584912283,0.05278561,115540.0,115530.0,0.6186952]
["bitfinex","BTCUSD",1761584912514,0.22588583,115540.0,115530.0,0.6186952]
["bitfinex","BTCUSD",1761584912712,0.22588583,115540.0,115530.0,0.6030752]
["bitfinex","BTCUSD",1761584912908,0.05278561,115540.0,115530.0,0.6030752]
["bitfinex","BTCUSD",1761584913229,0.05278561,115540.0,115530.0,0.6186952]
["bitfinex","BTCUSD",1761584913230,0.02904561,115540.0,115530.0,0.6186952]
["bitfinex","BTCUSD",1761584916070,0.00020561,115540.0,115530.0,1.02312883]
["bitfinex","BTCUSD",1761584917458,0.00020561,115540.0,115530.0,1.49852147]
["bitfinex","BTCUSD",1761584917865,0.00020561,115540.0,115530.0,1.52448748]
["bitfinex","BTCUSD",1761584918884,0.00020561,115540.0,115530.0,1.53048748]
["bitfinex","BTCUSD",1761584920367,0.00020561,115540.0,115530.0,1.54048747]
["bitfinex","BTCUSD",1761584921206,0.00020561,115540.0,115530.0,1.57666975]
["bitfinex","BTCUSD",1761584922254,0.00020561,115540.0,115530.0,1.54048747]
["bitfinex","BTCUSD",1761584922670,0.00020561,115540.0,115530.0,1.14491385]
["bitfinex","BTCUSD",1761584922888,0.00020561,115540.0,115530.0,1.68256748]
["bitfinex","BTCUSD",1761584923105,0.00020561,115540.0,115530.0,1.69256747]
["bitfinex","BTCUSD",1761584923732,0.00020561,115540.0,115530.0,0.91142022]
["bitfinex","BTCUSD",1761584923938,0.00020561,115540.0,115530.0,1.14491385]
["bitfinex","BTCUSD",1761584924149,0.00020561,115540.0,115530.0,1.53048748]
["bitfinex","BTCUSD",1761584924354,0.00020561,115540.0,115530.0,2.11856748]
["bitfinex","BTCUSD",1761584929007,0.00020561,115540.0,115530.0,2.16474975]
["bitfinex","BTCUSD",1761584929217,0.00020561,115540.0,115530.0,2.17474974]
["bitfinex","BTCUSD",1761584931045,0.01,115550.0,115540.0,0.5492825]
["bitfinex","BTCUSD",1761584931288,0.0002,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1761584931523,0.0002,115590.0,115580.0,0.95463394]
["bitfinex","BTCUSD",1761584931756,0.0002,115590.0,115580.0,0.96406394]
["bitfinex","BTCUSD",1761584931974,0.00829039,115590.0,115580.0,0.98292394]
["bitfinex","BTCUSD",1761584932252,0.00931793,115590.0,115580.0,1.32292394]
["bitfinex","BTCUSD",1761584932483,0.00171197,115590.0,115580.0,1.32292394]
["bitfinex","BTCUSD",1761584932708,0.00171197,115590.0,115580.0,1.33172561]
["bitfinex","BTCUSD",1761584933836,0.00171197,115590.0,115580.0,0.94615198]
["bitfinex","BTCUSD",1761584934061,0.00171197,115590.0,115580.0,1.33172561]
["bitfinex","BTCUSD",1761584934307,0.22731731,115590.0,115580.0,0.89344031]
["bitfinex","BTCUSD",1761584934528,0.22731731,115590.0,115580.0,0.51304031]
["bitfinex","BTCUSD",1761584934752,0.22731731,115590.0,115570.0,0.18247182]
["bitfinex","BTCUSD",1761584935008,0.02374,115580.0,115560.0,0.02596079]
["bitfinex","BTCUSD",1761584935251,0.02374,115580.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761584935252,0.18546529,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761584935513,0.20189529,115570.0,115560.0,0.58812]
["bitfinex","BTCUSD",1761584935712,0.22563529,115570.0,115560.0,0.58812]
["bitfinex","BTCUSD",1761584937614,0.22563529,115570.0,115560.0,0.58912]
["bitfinex","BTCUSD",1761584937821,0.22563529,115570.0,115560.0,0.59212]
["bitfinex","BTCUSD",1761584938028,0.22563529,115570.0,115560.0,0.58912]
["bitfinex","BTCUSD",1761584938232,0.22563529,115570.0,115560.0,0.58812]
["bitfinex","BTCUSD",1761584938519,0.22563529,115570.0,115550.0,0.17308414]
["bitfinex","BTCUSD",1761584938725,0.17308524,115550.0,115530.0,0.27250336]
["bitfinex","BTCUSD",1761584938933,0.17308524,115550.0,115540.0,0.58832]
["bitfinex","BTCUSD",1761584939148,0.19599524,115550.0,115540.0,0.58832]
["bitfinex","BTCUSD",1761584939353,0.21209524,115550.0,115540.0,0.76142022]
["bitfinex","BTCUSD",1761584939802,0.18172377,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761584940025,0.19794947,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761584940253,0.0001257,115560.0,115550.0,0.18898524]
["bitfinex","BTCUSD",1761584940461,0.0001257,115560.0,115550.0,0.59341887]
["bitfinex","BTCUSD",1761584940680,0.0001257,115560.0,115550.0,0.93341887]
["bitfinex","BTCUSD",1761584940900,0.0001257,115560.0,115550.0,1.02323788]
["bitfinex","BTCUSD",1761584943087,0.0001257,115560.0,115550.0,1.02723788]
["bitfinex","BTCUSD",1761584943746,0.0001257,115560.0,115550.0,1.31902862]
["bitfinex","BTCUSD",1761584943970,0.0001257,115560.0,115550.0,1.30016862]
["bitfinex","BTCUSD",1761584944382,0.0001257,115560.0,115550.0,1.31902862]
["bitfinex","BTCUSD",1761584945873,0.00053682,115560.0,115550.0,1.18893491]
["bitfinex","BTCUSD",1761584946086,0.01626682,115560.0,115550.0,1.17007491]
["bitfinex","BTCUSD",1761584946339,0.03953682,115560.0,115550.0,0.62280425]
["bitfinex","BTCUSD",1761584946549,0.21260708,115560.0,115550.0,0.60690425]
["bitfinex","BTCUSD",1761584946771,0.21260708,115560.0,115550.0,0.95304524]
["bitfinex","BTCUSD",1761584946944,0.21260708,115560.0,115550.0,0.93236]
["bitfinex","BTCUSD",1761584947378,0.21260708,115560.0,115550.0,1.10544524]
["bitfinex","BTCUSD",1761584947677,0.21260708,115560.0,115550.0,1.10444524]
["bitfinex","BTCUSD",1761584947946,0.21260708,115560.0,115550.0,1.10144524]
["bitfinex","BTCUSD",1761584948160,0.21260708,115560.0,115550.0,0.92836]
["bitfinex","BTCUSD",1761584948389,0.21260708,115560.0,115550.0,1.10144524]
["bitfinex","BTCUSD",1761584948760,0.03953682,115560.0,115550.0,1.10144524]
["bitfinex","BTCUSD",1761584948980,0.00053682,115560.0,115550.0,1.6836559]
["bitfinex","BTCUSD",1761584949184,0.00053682,115560.0,115550.0,1.77347491]
["bitfinex","BTCUSD",1761584950126,0.00053682,115560.0,115550.0,1.77447491]
["bitfinex","BTCUSD",1761584950259,0.00053682,115560.0,115550.0,1.77947491]
["bitfinex","BTCUSD",1761584950460,0.00053682,115560.0,115550.0,1.77847491]
["bitfinex","BTCUSD",1761584951025,0.00053682,115560.0,115550.0,1.77947491]
["bitfinex","BTCUSD",1761584951443,0.00053682,115560.0,115550.0,1.86943491]
["bitfinex","BTCUSD",1761584954977,0.00053682,115560.0,115550.0,2.26430557]
["bitfinex","BTCUSD",1761584955194,0.00053682,115560.0,115550.0,2.41670557]
["bitfinex","BTCUSD",1761584955841,0.00053682,115560.0,115550.0,2.47860368]
["bitfinex","BTCUSD",1761584956046,0.00053682,115560.0,115550.0,1.93133302]
["bitfinex","BTCUSD",1761584957099,0.00053682,115560.0,115550.0,1.86943491]
["bitfinex","BTCUSD",1761584957698,1e-08,115560.0,115550.0,2.53478594]
["bitfinex","BTCUSD",1761584957908,1e-08,115560.0,115550.0,2.56074467]
["bitfinex","BTCUSD",1761584959368,1e-08,115560.0,115550.0,2.55974467]
["bitfinex","BTCUSD",1761584959570,1e-08,115560.0,115550.0,2.55474467]
["bitfinex","BTCUSD",1761584959780,1e-08,115560.0,115550.0,2.55674467]
["bitfinex","BTCUSD",1761584959980,1e-08,115560.0,115550.0,2.56774467]
["bitfinex","BTCUSD",1761584960276,1e-08,115560.0,115550.0,2.02047401]
["bitfinex","BTCUSD",1761584960510,1e-08,115560.0,115550.0,2.56774467]
["bitfinex","BTCUSD",1761584960646,1e-08,115560.0,115550.0,1.97938467]
["bitfinex","BTCUSD",1761584960850,1e-08,115560.0,115550.0,2.56762467]
["bitfinex","BTCUSD",1761584962617,1e-08,115560.0,115550.0,2.54166594]
["bitfinex","BTCUSD",1761584962793,1e-08,115560.0,115550.0,2.68896594]
["bitfinex","BTCUSD",1761584963468,1e-08,115560.0,115550.0,2.10072594]
["bitfinex","BTCUSD",1761584963620,1e-08,115560.0,115550.0,2.63364594]
["bitfinex","BTCUSD",1761584963819,1e-08,115560.0,115550.0,2.68896594]
["bitfinex","BTCUSD",1761584964842,1e-08,115560.0,115550.0,2.03882783]
["bitfinex","BTCUSD",1761584965188,1e-08,115560.0,115550.0,2.61706784]
["bitfinex","BTCUSD",1761584965344,1e-08,115560.0,115550.0,2.62706783]
["bitfinex","BTCUSD",1761584965740,1e-08,115560.0,115550.0,2.68785294]
["bitfinex","BTCUSD",1761584966354,1e-08,115560.0,115550.0,2.09961294]
["bitfinex","BTCUSD",1761584966560,1e-08,115560.0,115550.0,2.68781294]
["bitfinex","BTCUSD",1761584966963,1e-08,115560.0,115550.0,2.09961294]
["bitfinex","BTCUSD",1761584967186,1e-08,115560.0,115550.0,2.68781294]
["bitfinex","BTCUSD",1761584967382,1e-08,115560.0,115550.0,2.74971105]
["bitfinex","BTCUSD",1761584968197,1e-08,115560.0,115550.0,2.68781294]
["bitfinex","BTCUSD",1761584968400,1e-08,115560.0,115550.0,2.74971105]
["bitfinex","BTCUSD",1761584968787,1e-08,115560.0,115550.0,2.16151105]
["bitfinex","BTCUSD",1761584969000,1e-08,115560.0,115550.0,2.74971105]
["bitfinex","BTCUSD",1761584969990,1e-08,115560.0,115550.0,2.59678106]
["bitfinex","BTCUSD",1761584970198,1e-08,115560.0,115550.0,2.35403226]
["bitfinex","BTCUSD",1761584970406,1e-08,115560.0,115550.0,1.63968998]
["bitfinex","BTCUSD",1761584970623,1e-08,115560.0,115550.0,2.16595187]
["bitfinex","BTCUSD",1761584971591,1e-08,115560.0,115550.0,1.57779187]
["bitfinex","BTCUSD",1761584971798,1e-08,115560.0,115550.0,2.16595187]
["bitfinex","BTCUSD",1761584973132,1e-08,115560.0,115550.0,2.25587187]
["bitfinex","BTCUSD",1761584973545,1e-08,115560.0,115550.0,2.31776998]
["bitfinex","BTCUSD",1761584975740,1e-08,115560.0,115550.0,0.83375236]
["bitfinex","BTCUSD",1761584975923,1e-08,115560.0,115550.0,1.42650117]
["bitfinex","BTCUSD",1761584976305,1e-08,115560.0,115550.0,1.78536117]
["bitfinex","BTCUSD",1761584977071,1e-08,115560.0,115550.0,1.78336117]
["bitfinex","BTCUSD",1761584977478,1e-08,115560.0,115550.0,1.78436117]
["bitfinex","BTCUSD",1761584977899,1e-08,115560.0,115550.0,1.77236117]
["bitfinex","BTCUSD",1761584978101,1e-08,115560.0,115550.0,1.78036117]
["bitfinex","BTCUSD",1761584978275,1e-08,115560.0,115550.0,1.71946306]
["bitfinex","BTCUSD",1761584978474,1e-08,115560.0,115550.0,1.71146306]
["bitfinex","BTCUSD",1761584978735,1e-08,115560.0,115550.0,1.71646306]
["bitfinex","BTCUSD",1761584979173,1e-08,115560.0,115550.0,1.69760306]
["bitfinex","BTCUSD",1761584979602,1e-08,115560.0,115550.0,1.71646306]
["bitfinex","BTCUSD",1761584980043,1e-08,115560.0,115550.0,2.01165187]
["bitfinex","BTCUSD",1761584980478,1e-08,115560.0,115550.0,2.07354998]
["bitfinex","BTCUSD",1761584981776,1e-08,115560.0,115550.0,1.30333236]
["bitfinex","BTCUSD",1761584981983,1e-08,115560.0,115550.0,2.07354998]
["bitfinex","BTCUSD",1761584983052,1e-08,115560.0,115550.0,2.16346998]
["bitfinex","BTCUSD",1761584986212,1e-08,115560.0,115550.0,2.31076998]
["bitfinex","BTCUSD",1761584994207,1e-08,115560.0,115550.0,1.92561853]
["bitfinex","BTCUSD",1761584994426,1e-08,115560.0,115550.0,1.75443853]
["bitfinex","BTCUSD",1761584994641,1e-08,115560.0,115550.0,1.54042972]
["bitfinex","BTCUSD",1761584994848,1e-08,115560.0,115550.0,1.92553853]
["bitfinex","BTCUSD",1761584995927,0.01517001,115560.0,115550.0,1.90667853]
["bitfinex","BTCUSD",1761584997744,0.04988001,115560.0,115550.0,1.75937853]
["bitfinex","BTCUSD",1761584997996,0.24638082,115560.0,115550.0,0.684]
["bitfinex","BTCUSD",1761584998244,0.22295027,115560.0,115550.0,0.68404]
["bitfinex","BTCUSD",1761584998697,0.22295027,115560.0,115550.0,0.67904]
["bitfinex","BTCUSD",1761584998915,0.22295027,115560.0,115550.0,0.68404]
["bitfinex","BTCUSD",1761584999136,0.22295027,115560.0,115550.0,0.68304]
["bitfinex","BTCUSD",1761584999405,0.60805908,115560.0,115550.0,0.68304]
["bitfinex","BTCUSD",1761584999627,0.60805908,115560.0,115550.0,0.68404]
["bitfinex","BTCUSD",1761585000061,0.60805908,115560.0,115550.0,0.67804]
["bitfinex","BTCUSD",1761585000735,0.22295027,115560.0,115550.0,0.67804]
["bitfinex","BTCUSD",1761585000956,0.18905027,115560.0,115550.0,1.26148405]
["bitfinex","BTCUSD",1761585001189,0.20146027,115560.0,115550.0,1.08839881]
["bitfinex","BTCUSD",1761585001408,0.20146027,115560.0,115550.0,0.67808]
["bitfinex","BTCUSD",1761585001409,1.03451247,115560.0,115550.0,0.67808]
["bitfinex","BTCUSD",1761585001637,0.64940366,115560.0,115550.0,0.67808]
["bitfinex","BTCUSD",1761585002148,0.64940366,115560.0,115550.0,0.52576]
["bitfinex","BTCUSD",1761585002149,1.12433148,115560.0,115550.0,0.52576]
["bitfinex","BTCUSD",1761585002377,1.12433148,115560.0,115550.0,0.68012]
["bitfinex","BTCUSD",1761585003506,0.70055809,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585004426,1.0856669,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585004848,0.31544928,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585005502,0.70055809,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585005753,0.69955809,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585005961,0.31444928,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585006163,0.70055809,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585007050,0.31544928,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585007491,0.70055809,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585007913,0.31544928,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585008541,0.22563027,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585009625,0.65112253,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585009845,0.22463027,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585010941,0.22463027,115560.0,115550.0,0.85120524]
["bitfinex","BTCUSD",1761585011596,0.22463027,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585012015,0.22463027,115560.0,115550.0,0.85120524]
["bitfinex","BTCUSD",1761585012905,0.05156001,115560.0,115550.0,0.85120524]
["bitfinex","BTCUSD",1761585013114,0.02839001,115560.0,115550.0,1.25170192]
["bitfinex","BTCUSD",1761585014211,0.02839001,115560.0,115550.0,1.20621524]
["bitfinex","BTCUSD",1761585015052,0.05232001,115560.0,115550.0,1.19120524]
["bitfinex","BTCUSD",1761585015471,0.05232001,115560.0,115550.0,1.20621524]
["bitfinex","BTCUSD",1761585015685,0.02839001,115560.0,115550.0,1.59170192]
["bitfinex","BTCUSD",1761585016106,1e-08,115560.0,115550.0,1.59170192]
["bitfinex","BTCUSD",1761585016312,1e-08,115560.0,115550.0,1.70038093]
["bitfinex","BTCUSD",1761585017468,0.04054001,115560.0,115550.0,1.29603425]
["bitfinex","BTCUSD",1761585017661,0.02789001,115560.0,115550.0,1.68152093]
["bitfinex","BTCUSD",1761585017812,0.02789001,115560.0,115550.0,1.68352093]
["bitfinex","BTCUSD",1761585020288,0.02789001,115560.0,115550.0,1.29803425]
["bitfinex","BTCUSD",1761585020529,0.02789001,115560.0,115550.0,1.68352093]
["bitfinex","BTCUSD",1761585023042,0.02789001,115560.0,115550.0,1.29803425]
["bitfinex","BTCUSD",1761585023247,0.02789001,115560.0,115550.0,1.68352093]
["bitfinex","BTCUSD",1761585026483,0.02789001,115560.0,115550.0,1.29803425]
["bitfinex","BTCUSD",1761585026681,0.02789001,115560.0,115550.0,1.68352093]
["bitfinex","BTCUSD",1761585027738,1e-08,115560.0,115550.0,1.70238093]
["bitfinex","BTCUSD",1761585028824,1e-08,115560.0,115550.0,1.70338093]
["bitfinex","BTCUSD",1761585029658,1e-08,115560.0,115550.0,1.70138093]
["bitfinex","BTCUSD",1761585029867,0.01575001,115560.0,115550.0,1.30203425]
["bitfinex","BTCUSD",1761585030074,1e-08,115560.0,115550.0,1.68652093]
["bitfinex","BTCUSD",1761585030276,0.01575001,115560.0,115550.0,1.68252093]
["bitfinex","BTCUSD",1761585030483,0.01575001,115560.0,115550.0,1.68752093]
["bitfinex","BTCUSD",1761585030689,0.02788001,115560.0,115550.0,1.30203425]
["bitfinex","BTCUSD",1761585030906,0.05158001,115560.0,115550.0,1.67251093]
["bitfinex","BTCUSD",1761585031118,0.24628405,115560.0,115550.0,1.024]
["bitfinex","BTCUSD",1761585031330,0.22465027,115560.0,115550.0,0.87176]
["bitfinex","BTCUSD",1761585031537,0.22465027,115560.0,115550.0,1.19708524]
["bitfinex","BTCUSD",1761585031747,0.22465027,115560.0,115550.0,1.19608524]
["bitfinex","BTCUSD",1761585032522,0.22465027,115560.0,115550.0,1.19108524]
["bitfinex","BTCUSD",1761585032950,0.22465027,115560.0,115550.0,1.19308524]
["bitfinex","BTCUSD",1761585033155,0.22465027,115560.0,115550.0,1.19108524]
["bitfinex","BTCUSD",1761585034859,0.22465027,115560.0,115550.0,1.018]
["bitfinex","BTCUSD",1761585036364,0.22465027,115560.0,115550.0,0.678]
["bitfinex","BTCUSD",1761585036365,0.65243053,115560.0,115550.0,0.678]
["bitfinex","BTCUSD",1761585036622,0.65243053,115560.0,115550.0,0.67804]
["bitfinex","BTCUSD",1761585038581,0.26694385,115560.0,115550.0,0.67804]
["bitfinex","BTCUSD",1761585038755,0.61013695,115560.0,115550.0,0.67804]
["bitfinex","BTCUSD",1761585041540,0.22465027,115560.0,115550.0,0.67804]
["bitfinex","BTCUSD",1761585046228,0.61013695,115560.0,115550.0,0.67804]
["bitfinex","BTCUSD",1761585051085,0.69995596,115560.0,115550.0,0.67804]
["bitfinex","BTCUSD",1761585051263,0.78839419,115560.0,115550.0,0.67804]
["bitfinex","BTCUSD",1761585055579,0.78839419,115560.0,115550.0,0.52576]
["bitfinex","BTCUSD",1761585055787,0.78839419,115560.0,115550.0,0.67796]
["bitfinex","BTCUSD",1761585056885,0.69995596,115560.0,115550.0,0.67796]
["bitfinex","BTCUSD",1761585060795,0.22465027,115560.0,115550.0,0.67796]
["bitfinex","BTCUSD",1761585061364,0.61013695,115560.0,115550.0,0.67796]
["bitfinex","BTCUSD",1761585063205,0.22465027,115560.0,115550.0,0.67796]
["bitfinex","BTCUSD",1761585066828,0.61013695,115560.0,115550.0,0.67796]
["bitfinex","BTCUSD",1761585068899,0.22465027,115560.0,115550.0,0.67796]
["bitfinex","BTCUSD",1761585069841,0.61010842,115560.0,115550.0,0.67796]
["bitfinex","BTCUSD",1761585071324,0.22465027,115560.0,115550.0,0.67796]
["bitfinex","BTCUSD",1761585071521,0.61010842,115560.0,115550.0,0.67796]
["bitfinex","BTCUSD",1761585073871,0.22465027,115560.0,115550.0,0.67796]
["bitfinex","BTCUSD",1761585074147,0.61010842,115560.0,115550.0,0.67796]
["bitfinex","BTCUSD",1761585074373,0.22465027,115560.0,115550.0,0.67796]
["bitfinex","BTCUSD",1761585074579,0.62037433,115560.0,115550.0,0.67796]
["bitfinex","BTCUSD",1761585076015,1.00583248,115560.0,115550.0,0.67796]
["bitfinex","BTCUSD",1761585076282,1.00583248,115560.0,115550.0,0.52576]
["bitfinex","BTCUSD",1761585076523,1.09565149,115560.0,115550.0,0.67792]
["bitfinex","BTCUSD",1761585083536,0.69992743,115560.0,115550.0,0.67792]
["bitfinex","BTCUSD",1761585085430,0.31446928,115560.0,115550.0,0.67792]
["bitfinex","BTCUSD",1761585085655,0.69992743,115560.0,115550.0,0.67792]
["bitfinex","BTCUSD",1761585087556,1.08538558,115560.0,115550.0,0.67792]
["bitfinex","BTCUSD",1761585089084,0.69992743,115560.0,115550.0,0.67792]
["bitfinex","BTCUSD",1761585092155,0.78974644,115560.0,115550.0,0.67792]
["bitfinex","BTCUSD",1761585092570,1.17520459,115560.0,115550.0,0.67792]
["bitfinex","BTCUSD",1761585096362,1.17520459,115560.0,115550.0,0.52576]
["bitfinex","BTCUSD",1761585096687,1.17520459,115560.0,115550.0,0.67792]
["bitfinex","BTCUSD",1761585097118,1.17520459,115560.0,115550.0,0.08992]
["bitfinex","BTCUSD",1761585097313,1.17520459,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585098134,1.14775052,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585098347,1.16349052,115560.0,115550.0,0.52596]
["bitfinex","BTCUSD",1761585098578,1.16349052,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585098751,1.1996728,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585098913,1.10985379,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585099110,1.10985379,115560.0,115550.0,0.08992]
["bitfinex","BTCUSD",1761585099338,1.10985379,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585100410,1.10985379,115560.0,115550.0,0.08992]
["bitfinex","BTCUSD",1761585100611,1.10985379,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585101290,1.10985379,115560.0,115550.0,0.08992]
["bitfinex","BTCUSD",1761585101495,1.10985379,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585104811,1.1996728,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585105458,1.1996728,115560.0,115550.0,0.08992]
["bitfinex","BTCUSD",1761585105662,1.20778324,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585105874,1.23375799,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585106687,1.14393898,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585106909,0.75848083,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585107112,0.75037039,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585107537,1.13582854,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585108499,0.75037039,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585108690,0.8401894,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585108846,1.22564755,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585111682,0.8401894,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585111925,1.22564755,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585112105,0.45473125,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585112351,1.22564755,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585112691,0.71418811,115560.0,115550.0,0.67812]
["bitfinex","BTCUSD",1761585112916,0.17307026,115560.0,115550.0,1.11343815]
["bitfinex","BTCUSD",1761585113129,0.17307026,115560.0,115550.0,1.28652339]
["bitfinex","BTCUSD",1761585113328,0.1730563,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761585113563,0.17314005,115570.0,115560.0,0.60838841]
["bitfinex","BTCUSD",1761585114792,0.17414005,115570.0,115560.0,0.60838841]
["bitfinex","BTCUSD",1761585116101,0.17414005,115570.0,115560.0,0.22293026]
["bitfinex","BTCUSD",1761585116230,0.17414005,115570.0,115560.0,0.60838841]
["bitfinex","BTCUSD",1761585117045,0.17414005,115570.0,115560.0,0.22293026]
["bitfinex","BTCUSD",1761585117271,0.17314005,115570.0,115560.0,0.22293026]
["bitfinex","BTCUSD",1761585119445,0.17314005,115570.0,115560.0,0.60838841]
["bitfinex","BTCUSD",1761585119917,0.17314005,115570.0,115560.0,0.22293026]
["bitfinex","BTCUSD",1761585120464,0.17314005,115570.0,115560.0,0.81105026]
["bitfinex","BTCUSD",1761585121787,0.17314005,115570.0,115560.0,0.63798]
["bitfinex","BTCUSD",1761585122327,0.17314005,115570.0,115560.0,0.81105026]
["bitfinex","BTCUSD",1761585123755,0.17334558,115570.0,115560.0,0.81105026]
["bitfinex","BTCUSD",1761585125613,0.17334558,115570.0,115560.0,0.90101026]
["bitfinex","BTCUSD",1761585126031,0.17334558,115570.0,115560.0,0.7279]
["bitfinex","BTCUSD",1761585127022,0.22445558,115570.0,115560.0,0.4768]
["bitfinex","BTCUSD",1761585127269,0.60991373,115570.0,115560.0,0.70516]
["bitfinex","BTCUSD",1761585127445,0.58662373,115570.0,115560.0,0.70516]
["bitfinex","BTCUSD",1761585127652,0.58662373,115570.0,115560.0,0.72828]
["bitfinex","BTCUSD",1761585127851,0.17334558,115570.0,115560.0,0.72828]
["bitfinex","BTCUSD",1761585128058,0.17334558,115570.0,115560.0,0.90135026]
["bitfinex","BTCUSD",1761585128267,0.17334558,115570.0,115560.0,0.72828]
["bitfinex","BTCUSD",1761585129221,0.17334558,115570.0,115560.0,0.57616]
["bitfinex","BTCUSD",1761585129432,0.60991373,115570.0,115560.0,0.67804]
["bitfinex","BTCUSD",1761585129840,0.60990689,115570.0,115560.0,0.67804]
["bitfinex","BTCUSD",1761585130467,0.60990689,115570.0,115560.0,0.08996]
["bitfinex","BTCUSD",1761585130681,0.60990689,115570.0,115560.0,0.29756]
["bitfinex","BTCUSD",1761585130886,0.60990689,115570.0,115560.0,0.67804]
["bitfinex","BTCUSD",1761585130887,0.63587616,115570.0,115560.0,0.67804]
["bitfinex","BTCUSD",1761585131088,0.71879412,115570.0,115560.0,0.67804]
["bitfinex","BTCUSD",1761585131297,0.84479541,115570.0,115560.0,0.08996]
["bitfinex","BTCUSD",1761585131503,0.84479541,115570.0,115560.0,0.52592]
["bitfinex","BTCUSD",1761585131753,0.84479541,115570.0,115560.0,0.67804]
["bitfinex","BTCUSD",1761585132398,0.84479541,115570.0,115560.0,0.08996]
["bitfinex","BTCUSD",1761585132600,0.76187745,115570.0,115560.0,0.67804]
["bitfinex","BTCUSD",1761585132801,0.37642614,115570.0,115560.0,0.67804]
["bitfinex","BTCUSD",1761585132925,0.76187745,115570.0,115560.0,0.67804]
["bitfinex","BTCUSD",1761585133129,0.37642614,115570.0,115560.0,0.67804]
["bitfinex","BTCUSD",1761585133337,0.22713485,115570.0,115560.0,0.70555]
["bitfinex","BTCUSD",1761585133541,0.19931485,115570.0,115560.0,0.72867]
["bitfinex","BTCUSD",1761585135040,0.21551485,115570.0,115560.0,0.72867]
["bitfinex","BTCUSD",1761585136441,0.19931485,115570.0,115560.0,0.72867]
["bitfinex","BTCUSD",1761585140072,0.17334558,115570.0,115560.0,0.72867]
["bitfinex","BTCUSD",1761585143837,0.18954558,115570.0,115560.0,0.72867]
["bitfinex","BTCUSD",1761585144375,0.18954558,115570.0,115560.0,0.70555]
["bitfinex","BTCUSD",1761585144752,0.20116558,115570.0,115560.0,0.70555]
["bitfinex","BTCUSD",1761585144956,0.22445558,115570.0,115560.0,0.70555]
["bitfinex","BTCUSD",1761585145711,0.20116558,115570.0,115560.0,0.70555]
["bitfinex","BTCUSD",1761585147339,0.17334558,115570.0,115560.0,0.72867]
["bitfinex","BTCUSD",1761585157126,0.18850558,115570.0,115560.0,0.72867]
["bitfinex","BTCUSD",1761585157819,0.18850558,115570.0,115560.0,0.70555]
["bitfinex","BTCUSD",1761585159485,0.20036558,115570.0,115560.0,0.70555]
["bitfinex","BTCUSD",1761585162277,0.20036558,115570.0,115560.0,0.72849]
["bitfinex","BTCUSD",1761585162476,0.17334558,115570.0,115560.0,0.72849]
["bitfinex","BTCUSD",1761585175323,0.22338558,115570.0,115560.0,0.67804]
["bitfinex","BTCUSD",1761585175531,0.17334558,115570.0,115560.0,0.7293]
["bitfinex","BTCUSD",1761585180098,0.17334558,115570.0,115560.0,1.28782157]
["bitfinex","BTCUSD",1761585182192,0.17334457,115570.0,115560.0,1.28782157]
["bitfinex","BTCUSD",1761585182405,0.17334457,115570.0,115560.0,1.62782157]
["bitfinex","BTCUSD",1761585185358,0.17334457,115570.0,115560.0,1.24237026]
["bitfinex","BTCUSD",1761585189138,0.00028928,115570.0,115560.0,1.24237026]
["bitfinex","BTCUSD",1761585189749,0.00028928,115570.0,115560.0,1.62766943]
["bitfinex","BTCUSD",1761585190358,0.17334457,115570.0,115560.0,1.62766943]
["bitfinex","BTCUSD",1761585190693,0.17334457,115570.0,115560.0,2.0129686]
["bitfinex","BTCUSD",1761585190888,0.17334457,115570.0,115560.0,1.62766943]
["bitfinex","BTCUSD",1761585191491,0.58699374,115570.0,115560.0,0.08996]
["bitfinex","BTCUSD",1761585191695,0.70180275,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585192147,1.11307075,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585192307,0.72777158,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585192505,1.23907204,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585193416,0.37865469,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585193638,0.35366469,115570.0,115560.0,0.69374]
["bitfinex","BTCUSD",1761585193857,0.37865469,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585194059,0.2526534,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585194263,0.2536534,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585194469,0.63895257,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585194892,0.63795257,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585195919,0.72777158,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585196123,1.23907204,115570.0,115560.0,0.08996]
["bitfinex","BTCUSD",1761585196333,0.4684737,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585196509,1.23907204,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585196927,0.85377287,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585197134,0.85377287,115570.0,115560.0,0.08996]
["bitfinex","BTCUSD",1761585197305,0.4684737,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585197503,0.85377287,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585199223,0.4684737,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585199422,0.85377287,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585204000,0.76395386,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585207236,0.37865469,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585207450,0.76395386,115570.0,115560.0,0.67796]
["bitfinex","BTCUSD",1761585208558,0.76395386,115570.0,115560.0,0.588]
["bitfinex","BTCUSD",1761585210532,1.14925303,115570.0,115560.0,0.588]
["bitfinex","BTCUSD",1761585210869,1.23907204,115570.0,115560.0,0.588]
["bitfinex","BTCUSD",1761585211494,0.20925254,115560.0,115550.0,0.090529]
["bitfinex","BTCUSD",1761585211689,1.10629989,115560.0,115550.0,0.678609]
["bitfinex","BTCUSD",1761585211885,1.12174989,115560.0,115550.0,0.678609]
["bitfinex","BTCUSD",1761585212221,1.14772248,115560.0,115550.0,0.678609]
["bitfinex","BTCUSD",1761585212391,1.23754149,115560.0,115550.0,0.678609]
["bitfinex","BTCUSD",1761585217762,1.23754149,115560.0,115550.0,0.090529]
["bitfinex","BTCUSD",1761585217972,1.23754149,115560.0,115550.0,0.678609]
["bitfinex","BTCUSD",1761585223742,1.62284066,115560.0,115550.0,0.090529]
["bitfinex","BTCUSD",1761585223944,1.62284066,115560.0,115550.0,0.678609]
["bitfinex","BTCUSD",1761585226076,1.62284066,115560.0,115550.0,0.678649]
["bitfinex","BTCUSD",1761585228250,1.58665838,115560.0,115550.0,0.678649]
["bitfinex","BTCUSD",1761585229198,1.62284066,115560.0,115550.0,0.678649]
["bitfinex","BTCUSD",1761585230698,1.23754149,115560.0,115550.0,0.678649]
["bitfinex","BTCUSD",1761585230971,1.14772248,115560.0,115550.0,0.678649]
["bitfinex","BTCUSD",1761585234411,1.14772248,115560.0,115550.0,0.588689]
["bitfinex","BTCUSD",1761585235930,1.17450175,115560.0,115550.0,0.588689]
["bitfinex","BTCUSD",1761585243555,1.55980092,115560.0,115550.0,0.588689]
["bitfinex","BTCUSD",1761585246649,1.17450175,115560.0,115550.0,0.588689]
["bitfinex","BTCUSD",1761585246833,1.64961993,115560.0,115550.0,0.588689]
["bitfinex","BTCUSD",1761585247241,0.17308524,115550.0,115540.0,0.08996]
["bitfinex","BTCUSD",1761585247542,1.10607487,115550.0,115540.0,0.52604]
["bitfinex","BTCUSD",1761585247708,1.12187487,115550.0,115540.0,0.43608]
["bitfinex","BTCUSD",1761585248048,0.37725245,115550.0,115540.0,0.43608]
["bitfinex","BTCUSD",1761585248308,1.21305796,115550.0,115540.0,0.43608]
["bitfinex","BTCUSD",1761585248692,1.21305796,115550.0,115540.0,0.58812]
["bitfinex","BTCUSD",1761585251837,0.82810723,115550.0,115540.0,0.58812]
["bitfinex","BTCUSD",1761585252632,0.17313019,115520.0,115510.0,0.01179]
["bitfinex","BTCUSD",1761585252867,0.5707478,115520.0,115510.0,0.59991]
["bitfinex","BTCUSD",1761585253076,0.70078681,115520.0,115510.0,0.52604]
["bitfinex","BTCUSD",1761585253294,0.6109678,115520.0,115510.0,0.67808]
["bitfinex","BTCUSD",1761585253511,0.6109678,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585253958,0.6110515,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585254169,0.70087051,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585255935,0.6110515,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585256112,0.63703082,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585257144,0.63703082,115520.0,115510.0,0.69530263]
["bitfinex","BTCUSD",1761585258231,0.63703082,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585258644,0.61261082,115520.0,115510.0,0.70681263]
["bitfinex","BTCUSD",1761585258906,0.63703082,115520.0,115510.0,0.70681263]
["bitfinex","BTCUSD",1761585259353,0.17321389,115520.0,115510.0,0.73052263]
["bitfinex","BTCUSD",1761585265279,0.17321389,115520.0,115510.0,1.28931542]
["bitfinex","BTCUSD",1761585265484,0.17321389,115520.0,115510.0,0.90366781]
["bitfinex","BTCUSD",1761585266113,0.17321389,115520.0,115510.0,0.90566781]
["bitfinex","BTCUSD",1761585266321,0.17321389,115520.0,115510.0,0.90666781]
["bitfinex","BTCUSD",1761585266942,8.37e-05,115520.0,115510.0,0.90666781]
["bitfinex","BTCUSD",1761585267158,8.37e-05,115520.0,115510.0,1.38213443]
["bitfinex","BTCUSD",1761585267368,8.37e-05,115520.0,115510.0,1.72013443]
["bitfinex","BTCUSD",1761585267578,8.37e-05,115520.0,115510.0,1.72113443]
["bitfinex","BTCUSD",1761585267768,8.37e-05,115520.0,115510.0,1.72213443]
["bitfinex","BTCUSD",1761585272162,8.37e-05,115520.0,115510.0,1.33648682]
["bitfinex","BTCUSD",1761585274304,8.37e-05,115520.0,115510.0,1.72213443]
["bitfinex","BTCUSD",1761585278742,8.37e-05,115520.0,115510.0,1.74810732]
["bitfinex","BTCUSD",1761585286137,8.37e-05,115520.0,115510.0,1.36245971]
["bitfinex","BTCUSD",1761585286342,8.37e-05,115520.0,115510.0,1.74810732]
["bitfinex","BTCUSD",1761585295195,8.37e-05,115520.0,115510.0,1.36245971]
["bitfinex","BTCUSD",1761585295402,8.37e-05,115520.0,115510.0,1.74810732]
["bitfinex","BTCUSD",1761585295617,8.37e-05,115520.0,115510.0,1.21041971]
["bitfinex","BTCUSD",1761585295827,8.37e-05,115520.0,115510.0,1.59606732]
["bitfinex","BTCUSD",1761585295977,8.37e-05,115520.0,115510.0,1.74806732]
["bitfinex","BTCUSD",1761585296820,8.37e-05,115520.0,115510.0,1.59606732]
["bitfinex","BTCUSD",1761585297036,8.37e-05,115520.0,115510.0,1.36241971]
["bitfinex","BTCUSD",1761585297242,8.37e-05,115520.0,115510.0,1.74806732]
["bitfinex","BTCUSD",1761585297674,8.37e-05,115520.0,115510.0,1.59606732]
["bitfinex","BTCUSD",1761585297892,8.37e-05,115520.0,115510.0,1.18444682]
["bitfinex","BTCUSD",1761585298107,8.37e-05,115520.0,115510.0,1.33644682]
["bitfinex","BTCUSD",1761585298316,8.37e-05,115520.0,115510.0,1.18444682]
["bitfinex","BTCUSD",1761585298517,8.37e-05,115520.0,115510.0,1.33644682]
["bitfinex","BTCUSD",1761585299045,8.37e-05,115520.0,115510.0,1.18444682]
["bitfinex","BTCUSD",1761585299246,8.37e-05,115520.0,115510.0,1.33644682]
["bitfinex","BTCUSD",1761585299385,8.37e-05,115520.0,115510.0,1.18444682]
["bitfinex","BTCUSD",1761585299589,8.37e-05,115520.0,115510.0,1.33644682]
["bitfinex","BTCUSD",1761585300201,0.17321389,115520.0,115510.0,1.24662781]
["bitfinex","BTCUSD",1761585300407,0.23679288,115520.0,115510.0,0.55777263]
["bitfinex","BTCUSD",1761585300606,0.22497389,115520.0,115510.0,0.69337263]
["bitfinex","BTCUSD",1761585300855,0.22497389,115520.0,115510.0,0.54137263]
["bitfinex","BTCUSD",1761585301063,0.6106215,115520.0,115510.0,0.52986263]
["bitfinex","BTCUSD",1761585301238,0.22497389,115520.0,115510.0,0.68186263]
["bitfinex","BTCUSD",1761585301489,0.6106215,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585301896,0.65980617,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585302756,0.22497389,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585302968,0.6106215,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585303388,0.22497389,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585303533,0.22497389,115520.0,115510.0,0.69473263]
["bitfinex","BTCUSD",1761585303731,0.22497389,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585304576,0.22497389,115520.0,115510.0,0.69473263]
["bitfinex","BTCUSD",1761585304779,0.25095355,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585306951,0.25095355,115520.0,115510.0,0.69551263]
["bitfinex","BTCUSD",1761585307358,0.25095355,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585309100,0.33306127,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585310417,0.25095355,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585311776,0.6367004,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585312978,0.25095355,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585313151,0.6367004,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585313554,1.05862953,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585313757,1.14844854,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585315747,0.67288268,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585317345,0.28713583,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585322940,0.62713583,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585323369,0.53919355,115520.0,115510.0,1.11664948]
["bitfinex","BTCUSD",1761585323808,0.53919355,115520.0,115510.0,0.73090263]
["bitfinex","BTCUSD",1761585324031,0.63937085,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585324470,0.56469389,115520.0,115510.0,0.67986263]
["bitfinex","BTCUSD",1761585325297,0.56469389,115520.0,115510.0,0.68186263]
["bitfinex","BTCUSD",1761585325513,0.56469389,115520.0,115510.0,0.69651263]
["bitfinex","BTCUSD",1761585325710,0.56469389,115520.0,115510.0,1.08225948]
["bitfinex","BTCUSD",1761585325919,0.56469389,115520.0,115510.0,0.69651263]
["bitfinex","BTCUSD",1761585326122,0.56469389,115520.0,115510.0,1.08225948]
["bitfinex","BTCUSD",1761585326328,0.56469389,115520.0,115510.0,1.08125948]
["bitfinex","BTCUSD",1761585326901,0.54159389,115520.0,115510.0,1.08125948]
["bitfinex","BTCUSD",1761585327481,0.56469389,115520.0,115510.0,1.06460948]
["bitfinex","BTCUSD",1761585327672,0.56469389,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585328883,0.22469389,115520.0,115510.0,0.67886263]
["bitfinex","BTCUSD",1761585329538,0.17321389,115520.0,115510.0,1.11429948]
["bitfinex","BTCUSD",1761585329981,0.17321389,115520.0,115510.0,0.72855263]
["bitfinex","BTCUSD",1761585330170,0.18889389,115520.0,115510.0,1.11429948]
["bitfinex","BTCUSD",1761585330371,0.18889389,115520.0,115510.0,1.09174948]
["bitfinex","BTCUSD",1761585330608,0.20036389,115520.0,115510.0,1.09174948]
["bitfinex","BTCUSD",1761585331884,0.20036389,115520.0,115510.0,1.11429948]
["bitfinex","BTCUSD",1761585332598,0.20036389,115520.0,115510.0,1.09174948]
["bitfinex","BTCUSD",1761585333556,0.20036389,115520.0,115510.0,0.70600263]
["bitfinex","BTCUSD",1761585333760,0.17321389,115520.0,115510.0,1.11429948]
["bitfinex","BTCUSD",1761585333962,8.37e-05,115520.0,115510.0,1.28744466]
["bitfinex","BTCUSD",1761585334183,8.37e-05,115520.0,115510.0,1.67319151]
["bitfinex","BTCUSD",1761585334362,8.37e-05,115520.0,115510.0,2.01319151]
["bitfinex","BTCUSD",1761585335744,8.37e-05,115520.0,115510.0,2.01419151]
["bitfinex","BTCUSD",1761585336899,8.37e-05,115520.0,115510.0,2.01919151]
["bitfinex","BTCUSD",1761585341374,8.37e-05,115520.0,115510.0,1.63344466]
["bitfinex","BTCUSD",1761585344769,8.37e-05,115520.0,115510.0,1.04536466]
["bitfinex","BTCUSD",1761585345001,8.37e-05,115520.0,115510.0,1.63348466]
["bitfinex","BTCUSD",1761585349223,8.37e-05,115520.0,115510.0,1.63248466]
["bitfinex","BTCUSD",1761585349426,8.37e-05,115520.0,115510.0,1.62748466]
["bitfinex","BTCUSD",1761585349601,8.37e-05,115520.0,115510.0,1.63048466]
["bitfinex","BTCUSD",1761585350280,8.37e-05,115520.0,115510.0,1.24473781]
["bitfinex","BTCUSD",1761585350556,0.22286389,115520.0,115510.0,1.22218781]
["bitfinex","BTCUSD",1761585350961,0.22286389,115520.0,115510.0,0.70904263]
["bitfinex","BTCUSD",1761585351169,0.22286389,115520.0,115510.0,0.69241263]
["bitfinex","BTCUSD",1761585351391,0.22286389,115520.0,115510.0,0.68090263]
["bitfinex","BTCUSD",1761585352091,0.22286389,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585352988,0.68508341,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585353439,0.71106311,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585353885,0.24884359,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585354103,0.63459044,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585356051,0.24884359,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585356268,0.63459044,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585360166,0.24884359,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585360341,0.63459044,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585362656,0.24884359,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585362859,0.63459044,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585363066,0.24884359,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585363276,0.63459044,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585364528,0.60861074,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585365034,0.22286389,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585365267,0.60861074,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585365683,0.22286389,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585368301,0.60861074,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585368504,0.68793035,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585371942,0.3021835,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585374826,0.68793818,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585375509,0.81393947,115520.0,115510.0,0.52690263]
["bitfinex","BTCUSD",1761585375986,0.832579,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585376209,0.8585637,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585376866,0.8595637,115520.0,115510.0,0.67890263]
["bitfinex","BTCUSD",1761585379213,0.86765653,115520.0,115510.0,0.58894263]
["bitfinex","BTCUSD",1761585381920,0.78024409,115520.0,115510.0,0.58894263]
["bitfinex","BTCUSD",1761585384363,0.75425939,115520.0,115510.0,0.58894263]
["bitfinex","BTCUSD",1761585385181,0.73561986,115520.0,115510.0,0.58894263]
["bitfinex","BTCUSD",1761585385361,0.75427425,115520.0,115510.0,0.58894263]
["bitfinex","BTCUSD",1761585396010,0.36851957,115520.0,115510.0,0.58894263]
["bitfinex","BTCUSD",1761585396228,0.81451684,115520.0,115510.0,0.58894263]
["bitfinex","BTCUSD",1761585396435,0.82261862,115520.0,115510.0,0.58894263]
["bitfinex","BTCUSD",1761585397056,0.81451684,115520.0,115510.0,0.58894263]
["bitfinex","BTCUSD",1761585399555,0.34986518,115520.0,115510.0,0.58894263]
["bitfinex","BTCUSD",1761585399763,0.34986518,115520.0,115510.0,0.60519263]
["bitfinex","BTCUSD",1761585399977,0.34986518,115520.0,115510.0,0.58894263]
["bitfinex","BTCUSD",1761585400816,0.34886518,115520.0,115510.0,0.58894263]
["bitfinex","BTCUSD",1761585401045,0.34886518,115520.0,115510.0,0.60519263]
["bitfinex","BTCUSD",1761585401767,0.40221023,115520.0,115510.0,0.58894263]
["bitfinex","BTCUSD",1761585402096,0.34886518,115520.0,115510.0,0.58894263]
["bitfinex","BTCUSD",1761585403502,0.34886518,115520.0,115510.0,0.60519263]
["bitfinex","BTCUSD",1761585403703,0.34886518,115520.0,115510.0,0.69519263]
["bitfinex","BTCUSD",1761585403704,0.22286389,115520.0,115510.0,0.69519263]
["bitfinex","BTCUSD",1761585403840,0.20036389,115520.0,115510.0,0.70662263]
["bitfinex","BTCUSD",1761585404675,0.22407389,115520.0,115510.0,0.69037263]
["bitfinex","BTCUSD",1761585404879,0.22407389,115520.0,115510.0,0.67894263]
["bitfinex","BTCUSD",1761585406325,0.30351528,115520.0,115510.0,0.67894263]
["bitfinex","BTCUSD",1761585410932,0.30651528,115520.0,115510.0,0.67894263]
["bitfinex","BTCUSD",1761585412672,0.69226996,115520.0,115510.0,0.67894263]
["bitfinex","BTCUSD",1761585413769,0.30651528,115520.0,115510.0,0.67894263]
["bitfinex","BTCUSD",1761585414774,0.69226996,115520.0,115510.0,0.67894263]
["bitfinex","BTCUSD",1761585416014,0.81827125,115520.0,115510.0,0.45050263]
["bitfinex","BTCUSD",1761585416226,0.81827125,115520.0,115510.0,0.67894263]
["bitfinex","BTCUSD",1761585416507,0.78208897,115520.0,115510.0,0.67894263]
["bitfinex","BTCUSD",1761585417505,0.81827125,115520.0,115510.0,0.67894263]
["bitfinex","BTCUSD",1761585417734,0.43251657,115520.0,115510.0,0.67894263]
["bitfinex","BTCUSD",1761585417943,0.81827125,115520.0,115510.0,0.67894263]
["bitfinex","BTCUSD",1761585418592,0.35307518,115520.0,115510.0,0.67894263]
["bitfinex","BTCUSD",1761585419769,0.22707389,115520.0,115510.0,0.67894263]
["bitfinex","BTCUSD",1761585420524,0.20336389,115520.0,115510.0,0.69447263]
["bitfinex","BTCUSD",1761585420740,0.20336389,115520.0,115510.0,0.73081263]
["bitfinex","BTCUSD",1761585420952,0.20336389,115520.0,115510.0,0.70590263]
["bitfinex","BTCUSD",1761585421336,0.22726389,115520.0,115510.0,0.70590263]
["bitfinex","BTCUSD",1761585422390,0.22726389,115520.0,115510.0,0.73081263]
["bitfinex","BTCUSD",1761585422391,0.20336389,115520.0,115510.0,0.73081263]
["bitfinex","BTCUSD",1761585422864,0.20336389,115520.0,115510.0,0.70590263]
["bitfinex","BTCUSD",1761585423715,0.20036389,115520.0,115510.0,0.70590263]
["bitfinex","BTCUSD",1761585426294,0.22521389,115520.0,115510.0,0.67894263]
["bitfinex","BTCUSD",1761585426504,0.26609881,115520.0,115510.0,0.67894263]
["bitfinex","BTCUSD",1761585432350,0.26609881,115520.0,115510.0,0.62894263]
["bitfinex","BTCUSD",1761585432563,0.77785478,115520.0,115510.0,0.24854263]
["bitfinex","BTCUSD",1761585432784,0.77785478,115520.0,115510.0,0.62894263]
["bitfinex","BTCUSD",1761585433001,0.3921001,115520.0,115510.0,0.62894263]
["bitfinex","BTCUSD",1761585433240,0.77785478,115520.0,115510.0,0.62894263]
["bitfinex","BTCUSD",1761585433779,0.77788417,115520.0,115510.0,0.62894263]
["bitfinex","BTCUSD",1761585434205,0.78088417,115520.0,115510.0,0.62894263]
["bitfinex","BTCUSD",1761585434912,0.78188417,115520.0,115510.0,0.62894263]
["bitfinex","BTCUSD",1761585435348,0.74099925,115520.0,115510.0,0.62894263]
["bitfinex","BTCUSD",1761585435550,0.35521518,115520.0,115510.0,0.62894263]
["bitfinex","BTCUSD",1761585435764,0.74099925,115520.0,115510.0,0.62894263]
["bitfinex","BTCUSD",1761585437027,1.12678332,115520.0,115510.0,0.62894263]
["bitfinex","BTCUSD",1761585441699,1.12678332,115520.0,115510.0,0.58812]
["bitfinex","BTCUSD",1761585441902,1.21660233,115520.0,115510.0,0.58812]
["bitfinex","BTCUSD",1761585442316,0.17314518,115510.0,115500.0,0.09]
["bitfinex","BTCUSD",1761585442494,0.64874826,115510.0,115500.0,0.67812]
["bitfinex","BTCUSD",1761585442730,0.70194826,115510.0,115500.0,0.67812]
["bitfinex","BTCUSD",1761585443152,0.70194826,115510.0,115500.0,0.67832571]
["bitfinex","BTCUSD",1761585443337,0.35234647,115510.0,115500.0,0.67832571]
["bitfinex","BTCUSD",1761585443587,0.73813054,115510.0,115500.0,0.67832571]
["bitfinex","BTCUSD",1761585443801,0.8012724,115510.0,115500.0,0.67832571]
["bitfinex","BTCUSD",1761585444636,0.22634518,115510.0,115500.0,0.67832571]
["bitfinex","BTCUSD",1761585445519,0.22934518,115510.0,115500.0,0.67832571]
["bitfinex","BTCUSD",1761585446754,0.61512925,115510.0,115500.0,0.67832571]
["bitfinex","BTCUSD",1761585447724,0.22934518,115510.0,115500.0,0.67832571]
["bitfinex","BTCUSD",1761585448069,0.61512925,115510.0,115500.0,0.67832571]
["bitfinex","BTCUSD",1761585448303,0.63419213,115510.0,115500.0,0.67832571]
["bitfinex","BTCUSD",1761585449372,0.76019342,115510.0,115500.0,0.67832571]
["bitfinex","BTCUSD",1761585449827,0.78617661,115510.0,115500.0,0.67832571]
["bitfinex","BTCUSD",1761585451465,0.40039254,115510.0,115500.0,0.67832571]
["bitfinex","BTCUSD",1761585451667,0.78617661,115510.0,115500.0,0.67832571]
["bitfinex","BTCUSD",1761585454077,0.38132966,115510.0,115500.0,0.69477571]
["bitfinex","BTCUSD",1761585454877,0.23047837,115510.0,115500.0,1.08055978]
["bitfinex","BTCUSD",1761585455091,0.17614518,115510.0,115500.0,1.11481978]
["bitfinex","BTCUSD",1761585455856,0.17614518,115510.0,115500.0,1.67376402]
["bitfinex","BTCUSD",1761585456059,0.17614518,115510.0,115500.0,1.69974309]
["bitfinex","BTCUSD",1761585457327,0.17314518,115510.0,115500.0,1.69974309]
["bitfinex","BTCUSD",1761585457489,0.17314518,115510.0,115500.0,1.70174309]
["bitfinex","BTCUSD",1761585458433,0.17314518,115510.0,115500.0,0.93017495]
["bitfinex","BTCUSD",1761585458631,0.25923801,115510.0,115500.0,1.11996885]
["bitfinex","BTCUSD",1761585459116,0.25923801,115510.0,115500.0,1.29312902]
["bitfinex","BTCUSD",1761585459577,0.20783801,115510.0,115500.0,1.31595902]
["bitfinex","BTCUSD",1761585461163,0.17314518,115510.0,115500.0,1.31595902]
["bitfinex","BTCUSD",1761585462501,0.18880518,115510.0,115500.0,1.27667902]
["bitfinex","BTCUSD",1761585462761,0.18880518,115510.0,115500.0,1.31595902]
["bitfinex","BTCUSD",1761585465382,0.17314518,115510.0,115500.0,1.31595902]
["bitfinex","BTCUSD",1761585467069,0.17314518,115510.0,115500.0,1.70174309]
["bitfinex","BTCUSD",1761585469444,0.20952309,115520.0,115500.0,1.70174309]
["bitfinex","BTCUSD",1761585469668,0.17314518,115510.0,115500.0,1.31595902]
["bitfinex","BTCUSD",1761585469877,0.17314518,115510.0,115500.0,1.70174309]
["bitfinex","BTCUSD",1761585470320,0.17314518,115510.0,115500.0,1.69974309]
["bitfinex","BTCUSD",1761585470751,0.17314518,115510.0,115500.0,1.70174309]
["bitfinex","BTCUSD",1761585470969,0.17314518,115510.0,115500.0,1.69974309]
["bitfinex","BTCUSD",1761585471391,0.17314518,115510.0,115500.0,1.70174309]
["bitfinex","BTCUSD",1761585484524,0.17314518,115510.0,115500.0,1.67576402]
["bitfinex","BTCUSD",1761585488132,0.18888518,115510.0,115500.0,0.29324588]
["bitfinex","BTCUSD",1761585488347,0.18888518,115510.0,115500.0,0.68028571]
["bitfinex","BTCUSD",1761585488348,0.24122362,115510.0,115500.0,0.68028571]
["bitfinex","BTCUSD",1761585488567,0.24122362,115510.0,115500.0,0.29992571]
["bitfinex","BTCUSD",1761585488568,0.62700769,115510.0,115500.0,0.29992571]
["bitfinex","BTCUSD",1761585488776,0.65298998,115510.0,115500.0,0.68028571]
["bitfinex","BTCUSD",1761585489393,0.26720591,115510.0,115500.0,0.68028571]
["bitfinex","BTCUSD",1761585489595,0.65298998,115510.0,115500.0,0.67828571]
["bitfinex","BTCUSD",1761585489799,0.26720591,115510.0,115500.0,0.67828571]
["bitfinex","BTCUSD",1761585490009,0.65298998,115510.0,115500.0,0.67828571]
["bitfinex","BTCUSD",1761585490657,0.65598998,115510.0,115500.0,0.67828571]
["bitfinex","BTCUSD",1761585493711,0.27020591,115510.0,115500.0,0.67828571]
["bitfinex","BTCUSD",1761585494258,0.78204201,115510.0,115500.0,0.67828571]
["bitfinex","BTCUSD",1761585494697,0.3962072,115510.0,115500.0,0.67828571]
["bitfinex","BTCUSD",1761585496462,0.78204201,115510.0,115500.0,0.67828571]
["bitfinex","BTCUSD",1761585497132,0.74585973,115510.0,115500.0,0.67828571]
["bitfinex","BTCUSD",1761585497276,0.78204201,115510.0,115500.0,0.67828571]
["bitfinex","BTCUSD",1761585498236,0.79051044,115510.0,115500.0,0.09020571]
["bitfinex","BTCUSD",1761585498448,2.04419425,115510.0,115500.0,0.52636571]
["bitfinex","BTCUSD",1761585498656,0.17320516,115470.0,115460.0,0.35143]
["bitfinex","BTCUSD",1761585498930,0.18512516,115470.0,115460.0,0.57987]
["bitfinex","BTCUSD",1761585499155,0.20086516,115470.0,115460.0,0.59565]
["bitfinex","BTCUSD",1761585499358,0.20086516,115470.0,115460.0,1.15552814]
["bitfinex","BTCUSD",1761585499889,0.2009488,115470.0,115460.0,1.30744814]
["bitfinex","BTCUSD",1761585500300,0.2248588,115470.0,115460.0,0.92661333]
["bitfinex","BTCUSD",1761585500452,0.2009488,115470.0,115460.0,0.95030333]
["bitfinex","BTCUSD",1761585500676,0.2009488,115470.0,115460.0,0.92761333]
["bitfinex","BTCUSD",1761585500843,0.2248588,115470.0,115460.0,0.92761333]
["bitfinex","BTCUSD",1761585501250,0.2248588,115470.0,115460.0,0.75439317]
["bitfinex","BTCUSD",1761585501456,0.2248588,115470.0,115460.0,0.92761333]
["bitfinex","BTCUSD",1761585502549,0.2009488,115470.0,115460.0,0.92761333]
["bitfinex","BTCUSD",1761585502990,0.2009488,115470.0,115460.0,1.01761333]
["bitfinex","BTCUSD",1761585503195,0.2009488,115470.0,115460.0,1.22533333]
["bitfinex","BTCUSD",1761585503402,0.1852088,115470.0,115460.0,1.24802333]
["bitfinex","BTCUSD",1761585504543,0.1732888,115470.0,115460.0,1.24802333]
["bitfinex","BTCUSD",1761585504960,0.1890288,115470.0,115460.0,1.05211317]
["bitfinex","BTCUSD",1761585505186,0.26309104,115470.0,115460.0,0.68490317]
["bitfinex","BTCUSD",1761585505594,0.2009488,115470.0,115460.0,0.70068317]
["bitfinex","BTCUSD",1761585505770,0.1732888,115470.0,115460.0,0.73480317]
["bitfinex","BTCUSD",1761585506189,0.1890288,115470.0,115460.0,0.71211317]
["bitfinex","BTCUSD",1761585506377,0.2009488,115470.0,115460.0,0.71211317]
["bitfinex","BTCUSD",1761585506604,0.2009488,115470.0,115460.0,0.73380317]
["bitfinex","BTCUSD",1761585506761,0.2009488,115470.0,115460.0,0.71111317]
["bitfinex","BTCUSD",1761585507368,0.2009488,115470.0,115460.0,0.72880317]
["bitfinex","BTCUSD",1761585507774,0.2009488,115470.0,115460.0,0.73180317]
["bitfinex","BTCUSD",1761585509105,0.1732888,115470.0,115460.0,1.11763798]
["bitfinex","BTCUSD",1761585510420,0.1732888,115470.0,115460.0,1.29085814]
["bitfinex","BTCUSD",1761585513234,0.1732888,115470.0,115460.0,1.11763798]
["bitfinex","BTCUSD",1761585515489,0.1732888,115470.0,115460.0,1.29085814]
["bitfinex","BTCUSD",1761585517016,8.364e-05,115470.0,115460.0,1.29085814]
["bitfinex","BTCUSD",1761585517477,8.364e-05,115470.0,115460.0,1.63085814]
["bitfinex","BTCUSD",1761585518102,8.364e-05,115470.0,115460.0,1.72067715]
["bitfinex","BTCUSD",1761585518911,8.364e-05,115470.0,115460.0,1.71767715]
["bitfinex","BTCUSD",1761585519278,8.364e-05,115470.0,115460.0,1.72667715]
["bitfinex","BTCUSD",1761585522044,8.364e-05,115470.0,115460.0,2.11251196]
["bitfinex","BTCUSD",1761585522245,8.364e-05,115470.0,115460.0,1.72667715]
["bitfinex","BTCUSD",1761585524949,8.364e-05,115470.0,115460.0,1.34084234]
["bitfinex","BTCUSD",1761585525086,8.364e-05,115470.0,115460.0,1.72667715]
["bitfinex","BTCUSD",1761585529606,8.364e-05,115470.0,115460.0,2.45452904]
["bitfinex","BTCUSD",1761585529829,0.02655517,115510.0,115500.0,0.89899498]
["bitfinex","BTCUSD",1761585529830,0.00056926,115510.0,115500.0,0.89899498]
["bitfinex","BTCUSD",1761585530055,0.00056926,115510.0,115500.0,1.91280361]
["bitfinex","BTCUSD",1761585530056,0.00065304,115510.0,115500.0,1.91280361]
["bitfinex","BTCUSD",1761585530287,0.2480921,115560.0,115540.0,0.17309062]
["bitfinex","BTCUSD",1761585530529,0.15193127,115560.0,115550.0,0.33983142]
["bitfinex","BTCUSD",1761585530745,0.12133994,115560.0,115550.0,0.76091005]
["bitfinex","BTCUSD",1761585530961,0.28643301,115560.0,115550.0,0.37507524]
["bitfinex","BTCUSD",1761585531180,0.11668408,115560.0,115550.0,0.37507524]
["bitfinex","BTCUSD",1761585531421,0.19993533,115560.0,115550.0,0.37507524]
["bitfinex","BTCUSD",1761585531659,0.02686507,115560.0,115550.0,0.76091005]
["bitfinex","BTCUSD",1761585531880,0.00818374,115560.0,115550.0,1.10091005]
["bitfinex","BTCUSD",1761585532114,0.00818374,115560.0,115550.0,1.48674486]
["bitfinex","BTCUSD",1761585532337,0.00818374,115560.0,115550.0,1.14301924]
["bitfinex","BTCUSD",1761585532817,0.00818374,115560.0,115550.0,0.75718443]
["bitfinex","BTCUSD",1761585533022,0.00818374,115560.0,115550.0,1.23301924]
["bitfinex","BTCUSD",1761585533229,8.379e-05,115560.0,115550.0,1.66925924]
["bitfinex","BTCUSD",1761585533441,0.00108379,115560.0,115550.0,1.66925924]
["bitfinex","BTCUSD",1761585533655,0.00108379,115560.0,115550.0,1.67798633]
["bitfinex","BTCUSD",1761585534083,8.379e-05,115560.0,115550.0,1.67798633]
["bitfinex","BTCUSD",1761585534295,8.379e-05,115560.0,115550.0,1.67898633]
["bitfinex","BTCUSD",1761585534502,8.379e-05,115560.0,115550.0,1.29315152]
["bitfinex","BTCUSD",1761585534724,8.379e-05,115560.0,115550.0,1.67898633]
["bitfinex","BTCUSD",1761585534929,8.379e-05,115560.0,115550.0,1.76880534]
["bitfinex","BTCUSD",1761585535583,8.379e-05,115560.0,115550.0,1.75995825]
["bitfinex","BTCUSD",1761585535832,0.00111174,115560.0,115550.0,1.75995825]
["bitfinex","BTCUSD",1761585536050,0.00111174,115560.0,115550.0,1.7685696]
["bitfinex","BTCUSD",1761585536458,0.00111174,115560.0,115550.0,1.75995825]
["bitfinex","BTCUSD",1761585537765,0.174182,115560.0,115550.0,1.75995825]
["bitfinex","BTCUSD",1761585537991,0.00111174,115560.0,115550.0,1.34815869]
["bitfinex","BTCUSD",1761585538197,0.00111174,115560.0,115550.0,0.75971869]
["bitfinex","BTCUSD",1761585538401,0.00111174,115560.0,115550.0,1.34811869]
["bitfinex","BTCUSD",1761585539026,0.174182,115560.0,115550.0,1.34811869]
["bitfinex","BTCUSD",1761585539454,0.174182,115560.0,115550.0,0.49681444]
["bitfinex","BTCUSD",1761585539680,0.22112954,115560.0,115550.0,1.03550444]
["bitfinex","BTCUSD",1761585539898,0.22112954,115560.0,115550.0,0.69550444]
["bitfinex","BTCUSD",1761585540316,0.60696435,115560.0,115550.0,0.69450444]
["bitfinex","BTCUSD",1761585540547,0.60696435,115560.0,115550.0,0.67836]
["bitfinex","BTCUSD",1761585540761,0.60696435,115560.0,115550.0,0.52604]
["bitfinex","BTCUSD",1761585540967,0.60696435,115560.0,115550.0,0.09]
["bitfinex","BTCUSD",1761585541179,0.60696435,115560.0,115550.0,0.6784]
["bitfinex","BTCUSD",1761585541400,1.11880045,115560.0,115550.0,0.52604]
["bitfinex","BTCUSD",1761585541614,2.43883068,115560.0,115550.0,0.52604]
["bitfinex","BTCUSD",1761585541828,2.35522768,115560.0,115550.0,0.52604]
["bitfinex","BTCUSD",1761585542248,2.35522768,115560.0,115550.0,0.6784]
["bitfinex","BTCUSD",1761585542687,1.79123468,115560.0,115550.0,0.6784]
["bitfinex","BTCUSD",1761585542897,1.20734987,115560.0,115550.0,0.6784]
["bitfinex","BTCUSD",1761585543142,1.42774987,115560.0,115550.0,0.6784]
["bitfinex","BTCUSD",1761585543354,1.81358468,115560.0,115550.0,0.6784]
["bitfinex","BTCUSD",1761585543566,1.81258468,115560.0,115550.0,0.09]
["bitfinex","BTCUSD",1761585543769,0.97397106,115560.0,115550.0,0.67844]
["bitfinex","BTCUSD",1761585543970,1.65308257,115560.0,115550.0,0.67844]
["bitfinex","BTCUSD",1761585545075,1.61690029,115560.0,115550.0,0.67844]
["bitfinex","BTCUSD",1761585545488,1.65308257,115560.0,115550.0,0.67844]
["bitfinex","BTCUSD",1761585545707,1.67641976,115560.0,115550.0,0.67844]
["bitfinex","BTCUSD",1761585546347,0.17313019,115520.0,115510.0,0.01127]
["bitfinex","BTCUSD",1761585546575,0.18878019,115520.0,115510.0,0.0827568]
["bitfinex","BTCUSD",1761585546800,0.18878019,115520.0,115510.0,0.0978468]
["bitfinex","BTCUSD",1761585547233,0.17313019,115520.0,115510.0,0.29511198]
["bitfinex","BTCUSD",1761585547656,0.17317857,115520.0,115510.0,0.44747198]
["bitfinex","BTCUSD",1761585548074,4.838e-05,115520.0,115510.0,0.44747198]
["bitfinex","BTCUSD",1761585548323,0.17317857,115520.0,115510.0,0.44747198]
["bitfinex","BTCUSD",1761585549865,4.838e-05,115520.0,115510.0,0.78747198]
["bitfinex","BTCUSD",1761585550075,4.838e-05,115520.0,115510.0,1.46558349]
["bitfinex","BTCUSD",1761585550292,4.838e-05,115520.0,115510.0,1.5554025]
["bitfinex","BTCUSD",1761585551989,0.00025404,115520.0,115510.0,1.5554025]
["bitfinex","BTCUSD",1761585553060,0.00025404,115520.0,115510.0,2.0260825]
["bitfinex","BTCUSD",1761585553674,0.00025404,115520.0,115510.0,2.0270825]
["bitfinex","BTCUSD",1761585554086,0.00025404,115520.0,115510.0,2.0300825]
["bitfinex","BTCUSD",1761585554299,0.00025404,115520.0,115510.0,2.0560526]
["bitfinex","BTCUSD",1761585555145,0.00025404,115520.0,115510.0,2.0550526]
["bitfinex","BTCUSD",1761585555352,0.00025404,115520.0,115510.0,2.0560526]
["bitfinex","BTCUSD",1761585555759,0.00025404,115520.0,115510.0,1.92552044]
["bitfinex","BTCUSD",1761585557970,0.00025404,115520.0,115510.0,2.07282044]
["bitfinex","BTCUSD",1761585559678,0.00025404,115520.0,115510.0,1.52524109]
["bitfinex","BTCUSD",1761585559882,0.00025404,115520.0,115510.0,1.33074419]
["bitfinex","BTCUSD",1761585560111,0.00025404,115520.0,115510.0,2.03068354]
["bitfinex","BTCUSD",1761585560340,0.77107204,115520.0,115510.0,2.03068354]
["bitfinex","BTCUSD",1761585560982,0.77107204,115520.0,115510.0,2.02668354]
["bitfinex","BTCUSD",1761585561398,0.77107204,115520.0,115510.0,2.02768354]
["bitfinex","BTCUSD",1761585561815,0.77107204,115520.0,115510.0,2.02668354]
["bitfinex","BTCUSD",1761585562093,0.77107204,115520.0,115510.0,2.02768354]
["bitfinex","BTCUSD",1761585563150,0.77107204,115520.0,115510.0,1.87532354]
["bitfinex","BTCUSD",1761585563353,0.77107204,115520.0,115510.0,2.02768354]
["bitfinex","BTCUSD",1761585563601,0.77107204,115520.0,115510.0,1.87532354]
["bitfinex","BTCUSD",1761585563800,0.77107204,115520.0,115510.0,1.88038354]
["bitfinex","BTCUSD",1761585564996,0.77107204,115520.0,115510.0,1.18044419]
["bitfinex","BTCUSD",1761585565214,0.77107204,115520.0,115510.0,1.88038354]
["bitfinex","BTCUSD",1761585565379,0.77107204,115520.0,115510.0,1.88034354]
["bitfinex","BTCUSD",1761585565934,0.77107204,115520.0,115510.0,2.10384637]
["bitfinex","BTCUSD",1761585566836,0.77107204,115520.0,115510.0,1.95152637]
["bitfinex","BTCUSD",1761585567057,0.77107204,115520.0,115510.0,2.10384637]
["bitfinex","BTCUSD",1761585568379,0.77107204,115520.0,115510.0,1.71830528]
["bitfinex","BTCUSD",1761585568587,0.77107204,115520.0,115510.0,1.56598528]
["bitfinex","BTCUSD",1761585568805,0.77107204,115520.0,115510.0,1.71830528]
["bitfinex","BTCUSD",1761585569589,0.77107204,115520.0,115510.0,1.33276419]
["bitfinex","BTCUSD",1761585569988,0.77107204,115520.0,115510.0,1.71730528]
["bitfinex","BTCUSD",1761585570184,0.77107204,115520.0,115510.0,1.33176419]
["bitfinex","BTCUSD",1761585570480,0.77107204,115520.0,115510.0,1.71730528]
["bitfinex","BTCUSD",1761585570677,0.77107204,115520.0,115510.0,2.10284637]
["bitfinex","BTCUSD",1761585584294,0.77107204,115520.0,115510.0,2.16503528]
["bitfinex","BTCUSD",1761585585433,0.77107204,115520.0,115510.0,2.16468038]
["bitfinex","BTCUSD",1761585586381,0.77107204,115520.0,115510.0,2.10249147]
["bitfinex","BTCUSD",1761585590477,0.77107204,115520.0,115510.0,2.14904519]
["bitfinex","BTCUSD",1761585591382,0.77107204,115520.0,115510.0,2.16468038]
["bitfinex","BTCUSD",1761585592511,0.77107204,115520.0,115510.0,2.16568038]
["bitfinex","BTCUSD",1761585592940,0.77107204,115520.0,115510.0,2.16668038]
["bitfinex","BTCUSD",1761585593364,0.77107204,115520.0,115510.0,2.10449147]
["bitfinex","BTCUSD",1761585602169,0.77107204,115520.0,115510.0,2.10429147]
["bitfinex","BTCUSD",1761585602388,0.77107204,115520.0,115510.0,2.15082771]
["bitfinex","BTCUSD",1761585602612,0.94420223,115520.0,115510.0,1.61316662]
["bitfinex","BTCUSD",1761585602847,1.38079332,115520.0,115510.0,0.57453624]
["bitfinex","BTCUSD",1761585603064,0.99525223,115520.0,115510.0,0.68016]
["bitfinex","BTCUSD",1761585603291,0.97205223,115520.0,115510.0,1.09213109]
["bitfinex","BTCUSD",1761585603939,0.99525223,115520.0,115510.0,1.09113109]
["bitfinex","BTCUSD",1761585604425,0.99525223,115520.0,115510.0,1.09013109]
["bitfinex","BTCUSD",1761585604649,0.99525223,115520.0,115510.0,1.07502109]
["bitfinex","BTCUSD",1761585605086,0.99525223,115520.0,115510.0,0.68948]
["bitfinex","BTCUSD",1761585605258,0.99525223,115520.0,115510.0,1.07502109]
["bitfinex","BTCUSD",1761585605631,0.97205223,115520.0,115510.0,1.09092109]
["bitfinex","BTCUSD",1761585606063,0.99657223,115520.0,115510.0,1.09092109]
["bitfinex","BTCUSD",1761585606917,0.99657223,115520.0,115510.0,1.07502109]
["bitfinex","BTCUSD",1761585607498,0.97205223,115520.0,115510.0,1.09092109]
["bitfinex","BTCUSD",1761585608326,0.97205223,115520.0,115510.0,1.11428109]
["bitfinex","BTCUSD",1761585609927,0.97205223,115520.0,115510.0,1.09092109]
["bitfinex","BTCUSD",1761585610137,0.99657223,115520.0,115510.0,1.09092109]
["bitfinex","BTCUSD",1761585611339,0.97205223,115520.0,115510.0,1.09092109]
["bitfinex","BTCUSD",1761585611536,0.94420223,115520.0,115510.0,1.26406627]
["bitfinex","BTCUSD",1761585611805,0.94420223,115520.0,115510.0,1.28742627]
["bitfinex","BTCUSD",1761585611976,0.96008223,115520.0,115510.0,1.28742627]
["bitfinex","BTCUSD",1761585612178,0.96008223,115520.0,115510.0,1.09092109]
["bitfinex","BTCUSD",1761585612568,0.96008223,115520.0,115510.0,1.28742627]
["bitfinex","BTCUSD",1761585612870,0.96008223,115520.0,115510.0,1.11428109]
["bitfinex","BTCUSD",1761585613110,0.97172223,115520.0,115510.0,0.70538]
["bitfinex","BTCUSD",1761585613330,0.99624223,115520.0,115510.0,1.09092109]
["bitfinex","BTCUSD",1761585615043,0.99624223,115520.0,115510.0,1.06370109]
["bitfinex","BTCUSD",1761585615409,0.95584223,115520.0,115510.0,1.28748627]
["bitfinex","BTCUSD",1761585615610,0.96008223,115520.0,115510.0,1.28748627]
["bitfinex","BTCUSD",1761585615851,0.96008223,115520.0,115510.0,1.28758608]
["bitfinex","BTCUSD",1761585616007,0.94420223,115520.0,115510.0,1.28758608]
["bitfinex","BTCUSD",1761585616423,0.94420223,115520.0,115510.0,0.90194518]
["bitfinex","BTCUSD",1761585616635,0.94420223,115520.0,115510.0,1.28758608]
["bitfinex","BTCUSD",1761585617792,0.77107204,115520.0,115510.0,1.28758608]
["bitfinex","BTCUSD",1761585617996,0.77107204,115520.0,115510.0,1.37740509]
["bitfinex","BTCUSD",1761585621397,0.94420223,115520.0,115510.0,1.37740509]
["bitfinex","BTCUSD",1761585621999,0.77107204,115520.0,115510.0,1.37740509]
["bitfinex","BTCUSD",1761585623354,0.77107204,115520.0,115510.0,0.99176419]
["bitfinex","BTCUSD",1761585623487,0.77107204,115520.0,115510.0,1.37740509]
["bitfinex","BTCUSD",1761585624402,0.77107204,115520.0,115510.0,2.10304599]
["bitfinex","BTCUSD",1761585624610,0.77107204,115520.0,115510.0,2.0752749]
["bitfinex","BTCUSD",1761585624818,0.77107204,115520.0,115510.0,1.689634]
["bitfinex","BTCUSD",1761585625003,0.77107204,115520.0,115510.0,1.634314]
["bitfinex","BTCUSD",1761585625233,0.77107204,115520.0,115510.0,1.689674]
["bitfinex","BTCUSD",1761585626280,0.77107204,115520.0,115510.0,1.690674]
["bitfinex","BTCUSD",1761585626685,0.77107204,115520.0,115510.0,1.62848509]
["bitfinex","BTCUSD",1761585626887,0.77107204,115520.0,115510.0,1.62948509]
["bitfinex","BTCUSD",1761585627325,0.77107204,115520.0,115510.0,1.691674]
["bitfinex","BTCUSD",1761585627528,0.77107204,115520.0,115510.0,1.62948509]
["bitfinex","BTCUSD",1761585629356,0.77107204,115520.0,115510.0,1.24384419]
["bitfinex","BTCUSD",1761585629560,0.77107204,115520.0,115510.0,1.62948509]
["bitfinex","BTCUSD",1761585632475,0.75158604,115520.0,115510.0,1.62948509]
["bitfinex","BTCUSD",1761585633121,0.75158604,115520.0,115510.0,1.71944509]
["bitfinex","BTCUSD",1761585635119,0.75158604,115520.0,115510.0,1.33364419]
["bitfinex","BTCUSD",1761585635343,0.75158604,115520.0,115510.0,1.18160419]
["bitfinex","BTCUSD",1761585635564,0.97561623,115520.0,115510.0,1.22050518]
["bitfinex","BTCUSD",1761585636028,0.97561623,115520.0,115510.0,1.21950518]
["bitfinex","BTCUSD",1761585636690,0.95213623,115520.0,115510.0,1.21850518]
["bitfinex","BTCUSD",1761585636904,0.93659623,115520.0,115510.0,1.24337518]
["bitfinex","BTCUSD",1761585637118,0.75158604,115520.0,115510.0,1.62901608]
["bitfinex","BTCUSD",1761585637358,0.94025623,115520.0,115510.0,1.21850518]
["bitfinex","BTCUSD",1761585637590,0.94025623,115520.0,115510.0,1.62901608]
["bitfinex","BTCUSD",1761585639959,0.97561623,115520.0,115510.0,0.2976]
["bitfinex","BTCUSD",1761585640216,0.92471623,115520.0,115510.0,0.72995]
["bitfinex","BTCUSD",1761585640675,0.92471623,115520.0,115510.0,1.1155909]
["bitfinex","BTCUSD",1761585641155,0.92471623,115520.0,115510.0,1.28873608]
["bitfinex","BTCUSD",1761585641396,0.75158604,115520.0,115510.0,1.28873608]
["bitfinex","BTCUSD",1761585641636,0.75158604,115520.0,115510.0,1.19877608]
["bitfinex","BTCUSD",1761585641864,0.75158604,115520.0,115510.0,1.28859509]
["bitfinex","BTCUSD",1761585642553,0.75158604,115520.0,115510.0,1.62859509]
["bitfinex","BTCUSD",1761585642981,0.75158604,115520.0,115510.0,1.71855509]
["bitfinex","BTCUSD",1761585646268,0.75158604,115520.0,115510.0,1.37855509]
["bitfinex","BTCUSD",1761585648519,0.75158604,115520.0,115510.0,0.99291419]
["bitfinex","BTCUSD",1761585648853,0.75158604,115520.0,115510.0,1.37859509]
["bitfinex","BTCUSD",1761585651121,0.75158604,115520.0,115510.0,0.99295419]
["bitfinex","BTCUSD",1761585651276,0.75158604,115520.0,115510.0,1.37859509]
["bitfinex","BTCUSD",1761585652302,0.92471623,115520.0,115510.0,1.37859509]
["bitfinex","BTCUSD",1761585652834,0.75158604,115520.0,115510.0,1.37859509]
["bitfinex","BTCUSD",1761585653579,0.94025623,115520.0,115510.0,1.35372509]
["bitfinex","BTCUSD",1761585653792,0.94025623,115520.0,115510.0,0.96808419]
["bitfinex","BTCUSD",1761585654003,0.95213623,115520.0,115510.0,1.35372509]
["bitfinex","BTCUSD",1761585654209,0.97561623,115520.0,115510.0,1.35372509]
["bitfinex","BTCUSD",1761585654419,0.95213623,115520.0,115510.0,0.96808419]
["bitfinex","BTCUSD",1761585654868,0.75158604,115520.0,115510.0,1.37859509]
["bitfinex","BTCUSD",1761585655907,0.94025623,115520.0,115510.0,1.37859509]
["bitfinex","BTCUSD",1761585656115,0.94025623,115520.0,115510.0,1.35372509]
["bitfinex","BTCUSD",1761585656299,0.94025623,115520.0,115510.0,1.37859509]
["bitfinex","BTCUSD",1761585658143,0.76712604,115520.0,115510.0,1.37859509]
["bitfinex","BTCUSD",1761585658525,0.92471623,115520.0,115510.0,1.37859509]
["bitfinex","BTCUSD",1761585661693,0.75158604,115520.0,115510.0,1.37859509]
["bitfinex","BTCUSD",1761585661890,0.93976623,115520.0,115510.0,1.35372509]
["bitfinex","BTCUSD",1761585662369,0.93976623,115520.0,115510.0,1.37803509]
["bitfinex","BTCUSD",1761585662752,0.93976623,115520.0,115510.0,1.20488991]
["bitfinex","BTCUSD",1761585662974,0.97591623,115520.0,115510.0,0.85118518]
["bitfinex","BTCUSD",1761585663416,0.97591623,115520.0,115510.0,0.08996]
["bitfinex","BTCUSD",1761585663646,0.97591623,115520.0,115510.0,0.67804]
["bitfinex","BTCUSD",1761585666004,1.36155713,115520.0,115510.0,0.67804]
["bitfinex","BTCUSD",1761585666220,0.97591623,115520.0,115510.0,0.67804]
["bitfinex","BTCUSD",1761585669079,0.95196623,115520.0,115510.0,0.6941]
["bitfinex","BTCUSD",1761585669308,0.95196623,115520.0,115510.0,0.7054]
["bitfinex","BTCUSD",1761585669509,0.97683623,115520.0,115510.0,0.7054]
["bitfinex","BTCUSD",1761585670609,0.92471623,115520.0,115510.0,1.1142409]
["bitfinex","BTCUSD",1761585670819,0.92471623,115520.0,115510.0,1.1642409]
["bitfinex","BTCUSD",1761585671237,0.92471623,115520.0,115510.0,1.33738608]
["bitfinex","BTCUSD",1761585671602,0.92471623,115520.0,115510.0,1.1642409]
["bitfinex","BTCUSD",1761585671841,0.92471623,115520.0,115510.0,1.33738608]
["bitfinex","BTCUSD",1761585673456,0.97765623,115520.0,115510.0,0.72804]
["bitfinex","BTCUSD",1761585673705,0.97765623,115520.0,115510.0,0.90118518]
["bitfinex","BTCUSD",1761585673955,0.97765623,115520.0,115510.0,0.91724518]
["bitfinex","BTCUSD",1761585674205,0.97765623,115520.0,115510.0,0.91248518]
["bitfinex","BTCUSD",1761585674518,0.97765623,115520.0,115510.0,0.90118518]
["bitfinex","BTCUSD",1761585674763,0.97765623,115520.0,115510.0,0.72804]
["bitfinex","BTCUSD",1761585674975,0.97765623,115520.0,115510.0,0.13996]
["bitfinex","BTCUSD",1761585675175,0.97765623,115520.0,115510.0,0.72808]
["bitfinex","BTCUSD",1761585675933,0.97765623,115520.0,115510.0,0.90122518]
["bitfinex","BTCUSD",1761585676373,0.97765623,115520.0,115510.0,0.72808]
["bitfinex","BTCUSD",1761585676744,0.97765623,115520.0,115510.0,0.90122518]
["bitfinex","BTCUSD",1761585676921,0.97765623,115520.0,115510.0,0.72808]
["bitfinex","BTCUSD",1761585677126,0.97765623,115520.0,115510.0,0.90122518]
["bitfinex","BTCUSD",1761585677941,0.97765623,115520.0,115510.0,1.28689844]
["bitfinex","BTCUSD",1761585678246,0.97765623,115520.0,115510.0,1.30295844]
["bitfinex","BTCUSD",1761585678805,0.95278623,115520.0,115510.0,1.30295844]
["bitfinex","BTCUSD",1761585679005,0.95278623,115520.0,115510.0,1.33745844]
["bitfinex","BTCUSD",1761585680214,0.75158604,115520.0,115510.0,1.33745844]
["bitfinex","BTCUSD",1761585680424,0.92471623,115520.0,115510.0,1.33745844]
["bitfinex","BTCUSD",1761585681685,0.75158604,115520.0,115510.0,1.33745844]
["bitfinex","BTCUSD",1761585682089,0.92471623,115520.0,115510.0,1.33745844]
["bitfinex","BTCUSD",1761585682592,0.96557623,115520.0,115510.0,1.31425844]
["bitfinex","BTCUSD",1761585682780,0.94070623,115520.0,115510.0,1.33745844]
["bitfinex","BTCUSD",1761585682988,0.92471623,115520.0,115510.0,1.33745844]
["bitfinex","BTCUSD",1761585683980,0.75158604,115520.0,115510.0,1.33745844]
["bitfinex","BTCUSD",1761585684758,0.92471623,115520.0,115510.0,1.33745844]
["bitfinex","BTCUSD",1761585685201,0.75158604,115520.0,115510.0,1.33745844]
["bitfinex","BTCUSD",1761585686272,0.75158604,115520.0,115510.0,0.95178518]
["bitfinex","BTCUSD",1761585686474,0.75158604,115520.0,115510.0,1.33745844]
["bitfinex","BTCUSD",1761585687797,0.75158604,115520.0,115510.0,0.95178518]
["bitfinex","BTCUSD",1761585688011,0.75158604,115520.0,115510.0,1.33745844]
["bitfinex","BTCUSD",1761585688261,0.92471623,115520.0,115510.0,1.33745844]
["bitfinex","BTCUSD",1761585688473,0.96352623,115520.0,115510.0,0.73938]
["bitfinex","BTCUSD",1761585688694,0.97532623,115520.0,115510.0,1.31393844]
["bitfinex","BTCUSD",1761585689387,0.95210623,115520.0,115510.0,1.31393844]
["bitfinex","BTCUSD",1761585690019,0.95210623,115520.0,115510.0,0.75512]
["bitfinex","BTCUSD",1761585690844,0.97532623,115520.0,115510.0,0.75512]
["bitfinex","BTCUSD",1761585694260,0.97532623,115520.0,115510.0,0.73938]
["bitfinex","BTCUSD",1761585694468,0.97532623,115520.0,115510.0,0.13996]
["bitfinex","BTCUSD",1761585694469,1.36099949,115520.0,115510.0,0.13996]
["bitfinex","BTCUSD",1761585694679,1.36099949,115520.0,115510.0,0.52608]
["bitfinex","BTCUSD",1761585694680,1.74667275,115520.0,115510.0,0.52608]
["bitfinex","BTCUSD",1761585694886,1.74667275,115520.0,115510.0,0.67808]
["bitfinex","BTCUSD",1761585696159,1.87267404,115520.0,115510.0,0.67808]
["bitfinex","BTCUSD",1761585696355,1.88077792,115520.0,115510.0,0.67808]
["bitfinex","BTCUSD",1761585696577,1.99657949,115520.0,115510.0,0.67808]
["bitfinex","BTCUSD",1761585697294,1.99657949,115520.0,115510.0,0.08996]
["bitfinex","BTCUSD",1761585697503,1.99657949,115520.0,115510.0,0.67808]
["bitfinex","BTCUSD",1761585698244,1.96039721,115520.0,115510.0,0.67808]
["bitfinex","BTCUSD",1761585698457,1.99657949,115520.0,115510.0,0.67808]
["bitfinex","BTCUSD",1761585699398,1.98847561,115520.0,115510.0,0.67808]
["bitfinex","BTCUSD",1761585700412,1.21712909,115520.0,115510.0,0.67808]
["bitfinex","BTCUSD",1761585700611,1.98847561,115520.0,115510.0,0.67808]
["bitfinex","BTCUSD",1761585703159,2.71414887,115520.0,115510.0,0.08996]
["bitfinex","BTCUSD",1761585703382,0.17314518,115510.0,115500.0,0.00056929]
["bitfinex","BTCUSD",1761585703581,3.92100526,115510.0,115500.0,0.05592929]
["bitfinex","BTCUSD",1761585703777,3.93659526,115510.0,115500.0,0.05592929]
["bitfinex","BTCUSD",1761585704154,3.96258453,115510.0,115500.0,0.05592929]
["bitfinex","BTCUSD",1761585704379,3.71554853,115510.0,115500.0,0.05592929]
["bitfinex","BTCUSD",1761585704558,3.39455653,115510.0,115500.0,0.11684929]
["bitfinex","BTCUSD",1761585705205,0.17320516,115470.0,115440.0,0.26453898]
["bitfinex","BTCUSD",1761585705377,0.17322944,115460.0,115440.0,0.37009799]
["bitfinex","BTCUSD",1761585705560,0.20824944,115460.0,115440.0,0.77849125]
["bitfinex","BTCUSD",1761585705967,0.20824944,115460.0,115450.0,0.59426319]
["bitfinex","BTCUSD",1761585705968,0.17322016,115460.0,115450.0,0.59426319]
["bitfinex","BTCUSD",1761585706168,0.18881016,115460.0,115450.0,0.42102803]
["bitfinex","BTCUSD",1761585706459,0.20061016,115460.0,115450.0,0.35413444]
["bitfinex","BTCUSD",1761585706615,0.20061016,115460.0,115450.0,0.7398077]
["bitfinex","BTCUSD",1761585706814,0.20061016,115460.0,115450.0,0.35413444]
["bitfinex","BTCUSD",1761585707269,0.20061016,115460.0,115450.0,0.7398077]
["bitfinex","BTCUSD",1761585708016,0.20061016,115460.0,115450.0,0.18089928]
["bitfinex","BTCUSD",1761585708312,0.22383016,115460.0,115450.0,0.7270677]
["bitfinex","BTCUSD",1761585708538,0.22383016,115460.0,115450.0,0.7428077]
["bitfinex","BTCUSD",1761585708720,0.30414704,115460.0,115450.0,0.56957254]
["bitfinex","BTCUSD",1761585708925,0.30414704,115460.0,115450.0,0.15675928]
["bitfinex","BTCUSD",1761585709131,0.30414704,115460.0,115450.0,0.54243254]
["bitfinex","BTCUSD",1761585709349,0.30414704,115460.0,115450.0,0.15675928]
["bitfinex","BTCUSD",1761585709553,0.22383016,115460.0,115450.0,0.54243254]
["bitfinex","BTCUSD",1761585709837,0.22383016,115460.0,115450.0,0.32999444]
["bitfinex","BTCUSD",1761585710049,0.20061016,115460.0,115450.0,0.35713444]
["bitfinex","BTCUSD",1761585710924,0.20061016,115460.0,115450.0,0.7428077]
["bitfinex","BTCUSD",1761585711332,0.20061016,115460.0,115450.0,0.35713444]
["bitfinex","BTCUSD",1761585711538,0.20061016,115460.0,115450.0,0.7428077]
["bitfinex","BTCUSD",1761585711780,0.21688541,115470.0,115450.0,0.7655277]
["bitfinex","BTCUSD",1761585711981,0.21688541,115470.0,115450.0,0.76429293]
["bitfinex","BTCUSD",1761585712177,0.21688541,115470.0,115460.0,0.00102888]
["bitfinex","BTCUSD",1761585712697,0.27446761,115470.0,115460.0,0.00102888]
["bitfinex","BTCUSD",1761585712830,0.29005761,115470.0,115460.0,0.00102888]
["bitfinex","BTCUSD",1761585713045,0.23247541,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585715280,0.61814867,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585718257,0.62114867,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585718836,0.74714996,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585721008,0.3614767,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585721147,0.74714996,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585721762,0.3614767,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585722118,0.74714996,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585724755,0.23547541,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585724967,0.21225541,115470.0,115460.0,0.55507888]
["bitfinex","BTCUSD",1761585725164,0.23631541,115470.0,115460.0,0.55507888]
["bitfinex","BTCUSD",1761585725479,0.23631541,115470.0,115460.0,0.53863888]
["bitfinex","BTCUSD",1761585725897,0.23631541,115470.0,115460.0,0.55460888]
["bitfinex","BTCUSD",1761585726122,0.23631541,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585726321,0.23631541,115470.0,115460.0,0.54327888]
["bitfinex","BTCUSD",1761585726640,0.23631541,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585726790,0.31787924,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585727678,0.31787924,115470.0,115460.0,0.54327888]
["bitfinex","BTCUSD",1761585727983,0.31787924,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585729995,0.23631541,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585730667,0.23631541,115470.0,115460.0,0.54327888]
["bitfinex","BTCUSD",1761585731067,0.23631541,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585732454,0.62198867,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585734864,0.74798996,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585735071,0.83780897,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585735706,0.45213571,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585735907,0.83780897,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585737824,0.83826388,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585738415,0.45213571,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585738629,0.83826388,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585739239,0.3623167,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585743738,0.74844487,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585744385,0.3623167,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585745002,0.74844487,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585750640,0.3623167,115470.0,115460.0,0.52730888]
["bitfinex","BTCUSD",1761585750851,1.54887171,115470.0,115460.0,0.67938888]
["bitfinex","BTCUSD",1761585751059,1.54887171,115470.0,115460.0,0.09102888]
["bitfinex","BTCUSD",1761585751060,1.94311703,115470.0,115460.0,0.09102888]
["bitfinex","BTCUSD",1761585751256,1.94311703,115470.0,115440.0,0.00038452]
["bitfinex","BTCUSD",1761585751257,0.90415016,115450.0,115440.0,0.00038452]
["bitfinex","BTCUSD",1761585751456,0.90415016,115450.0,115440.0,0.43674452]
["bitfinex","BTCUSD",1761585751457,1.4533524,115450.0,115440.0,0.43674452]
["bitfinex","BTCUSD",1761585751804,1.67260042,115450.0,115440.0,0.49182452]
["bitfinex","BTCUSD",1761585753048,0.54943245,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1761585753228,1.4458878,115440.0,115430.0,0.43676]
["bitfinex","BTCUSD",1761585753436,1.4625078,115440.0,115430.0,0.43676]
["bitfinex","BTCUSD",1761585753872,1.4625078,115440.0,115430.0,0.43649172]
["bitfinex","BTCUSD",1761585754080,0.20946247,115420.0,115410.0,0.00026511]
["bitfinex","BTCUSD",1761585754283,0.69679965,115420.0,115410.0,0.38098511]
["bitfinex","BTCUSD",1761585754491,0.73640965,115420.0,115410.0,0.38098511]
["bitfinex","BTCUSD",1761585755947,0.73640965,115420.0,115410.0,0.22882511]
["bitfinex","BTCUSD",1761585756154,1.46253782,115420.0,115410.0,0.38094511]
["bitfinex","BTCUSD",1761585756339,1.16622866,115420.0,115410.0,0.38094511]
["bitfinex","BTCUSD",1761585756563,1.16622866,115420.0,115410.0,0.38294511]
["bitfinex","BTCUSD",1761585756996,1.18486667,115420.0,115410.0,0.38294511]
["bitfinex","BTCUSD",1761585757211,1.16622866,115420.0,115410.0,0.38094511]
["bitfinex","BTCUSD",1761585757413,1.17430717,115420.0,115410.0,0.38197469]
["bitfinex","BTCUSD",1761585757618,1.18030717,115420.0,115410.0,0.38197469]
["bitfinex","BTCUSD",1761585757825,1.18130717,115420.0,115410.0,0.38197469]
["bitfinex","BTCUSD",1761585759739,0.36535999,115420.0,115410.0,0.38197469]
["bitfinex","BTCUSD",1761585760137,0.75148816,115420.0,115410.0,0.38197469]
["bitfinex","BTCUSD",1761585760688,0.75148816,115420.0,115410.0,0.00129469]
["bitfinex","BTCUSD",1761585760689,1.13761633,115420.0,115410.0,0.00129469]
["bitfinex","BTCUSD",1761585760893,1.13761633,115420.0,115410.0,0.29309469]
["bitfinex","BTCUSD",1761585761093,0.75148816,115420.0,115410.0,0.29309469]
["bitfinex","BTCUSD",1761585761456,0.84130717,115420.0,115410.0,0.29309469]
["bitfinex","BTCUSD",1761585762416,1.23743533,115420.0,115410.0,0.29309469]
["bitfinex","BTCUSD",1761585762935,0.46517899,115420.0,115410.0,0.29309469]
["bitfinex","BTCUSD",1761585763144,0.46517899,115420.0,115410.0,0.50097469]
["bitfinex","BTCUSD",1761585763145,1.57743533,115420.0,115410.0,0.50097469]
["bitfinex","BTCUSD",1761585763347,1.57743533,115420.0,115410.0,0.43777469]
["bitfinex","BTCUSD",1761585763546,1.57743533,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585764531,1.59597904,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585766311,1.55979676,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585767253,1.68708904,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585767391,1.59597904,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585768415,1.19130716,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585768827,1.57743533,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585769143,1.59596415,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585770112,1.55978187,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585770311,1.59596415,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585771014,0.82370781,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585771229,1.59596415,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585774182,1.12001697,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585774472,1.09148816,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585776265,1.11004802,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585780093,1.13334793,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585780619,1.13334265,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585780805,1.22316166,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585780988,1.22316127,115420.0,115410.0,0.58997469]
["bitfinex","BTCUSD",1761585781188,1.60928944,115420.0,115410.0,0.43777469]
["bitfinex","BTCUSD",1761585781476,1.60928944,115420.0,115410.0,0.58993469]
["bitfinex","BTCUSD",1761585782246,0.20947748,115410.0,115400.0,0.0004]
["bitfinex","BTCUSD",1761585782445,1.04333291,115410.0,115400.0,0.22912]
["bitfinex","BTCUSD",1761585782647,1.23887093,115410.0,115400.0,0.22912]
["bitfinex","BTCUSD",1761585783006,1.26214124,115410.0,115400.0,0.43724598]
["bitfinex","BTCUSD",1761585783425,1.26314124,115410.0,115400.0,0.58953168]
["bitfinex","BTCUSD",1761585785140,1.29420779,115410.0,115400.0,0.58953168]
["bitfinex","BTCUSD",1761585786215,1.27093748,115410.0,115400.0,0.58953168]
["bitfinex","BTCUSD",1761585786399,0.2094925,115400.0,115390.0,0.09048]
["bitfinex","BTCUSD",1761585786576,0.86119326,115400.0,115390.0,0.31924838]
["bitfinex","BTCUSD",1761585786777,0.87659326,115400.0,115390.0,0.31924838]
["bitfinex","BTCUSD",1761585786985,0.90765981,115400.0,115390.0,0.22937439]
["bitfinex","BTCUSD",1761585787627,0.90765981,115400.0,115390.0,0.38153439]
["bitfinex","BTCUSD",1761585787827,0.90765981,115400.0,115390.0,0.38353439]
["bitfinex","BTCUSD",1761585788348,0.40064608,115400.0,115390.0,0.38353439]
["bitfinex","BTCUSD",1761585789346,0.27464479,115400.0,115390.0,0.38353439]
["bitfinex","BTCUSD",1761585789540,0.21161931,115400.0,115390.0,0.43450439]
["bitfinex","BTCUSD",1761585790171,0.22701931,115400.0,115390.0,0.58400963]
["bitfinex","BTCUSD",1761585790681,0.02668909,115400.0,115390.0,0.9939578]
["bitfinex","BTCUSD",1761585790830,0.19999931,115400.0,115390.0,0.60782963]
["bitfinex","BTCUSD",1761585791945,0.21539931,115400.0,115390.0,0.60782963]
["bitfinex","BTCUSD",1761585792465,0.02668909,115400.0,115390.0,0.9939578]
["bitfinex","BTCUSD",1761585792844,0.19999931,115400.0,115390.0,0.9939578]
["bitfinex","BTCUSD",1761585793047,0.19999931,115400.0,115390.0,1.2919578]
["bitfinex","BTCUSD",1761585793334,0.19999931,115400.0,115390.0,0.90582963]
["bitfinex","BTCUSD",1761585797147,0.02668909,115400.0,115390.0,0.90582963]
["bitfinex","BTCUSD",1761585797348,0.00807284,115400.0,115390.0,0.90582963]
["bitfinex","BTCUSD",1761585797507,0.18138306,115400.0,115390.0,0.90582963]
["bitfinex","BTCUSD",1761585797710,0.19678306,115400.0,115390.0,0.88200963]
["bitfinex","BTCUSD",1761585798281,0.19678306,115400.0,115390.0,0.90582963]
["bitfinex","BTCUSD",1761585799002,0.19678306,115400.0,115390.0,0.88200963]
["bitfinex","BTCUSD",1761585799412,0.19681335,115400.0,115390.0,0.88200963]
["bitfinex","BTCUSD",1761585799999,0.19681335,115400.0,115390.0,1.26849031]
["bitfinex","BTCUSD",1761585800884,0.19681335,115400.0,115390.0,1.29231031]
["bitfinex","BTCUSD",1761585801077,0.19681335,115400.0,115390.0,0.88200963]
["bitfinex","BTCUSD",1761585801281,0.19681335,115400.0,115390.0,1.26849031]
["bitfinex","BTCUSD",1761585801480,0.20843335,115400.0,115390.0,1.26849031]
["bitfinex","BTCUSD",1761585801828,0.20843335,115400.0,115390.0,0.88200963]
["bitfinex","BTCUSD",1761585804275,0.29231719,115400.0,115390.0,0.88200963]
["bitfinex","BTCUSD",1761585805723,0.23271335,115400.0,115390.0,0.88200963]
["bitfinex","BTCUSD",1761585807364,0.22461022,115400.0,115390.0,0.88200963]
["bitfinex","BTCUSD",1761585807700,0.20033022,115400.0,115390.0,0.88200963]
["bitfinex","BTCUSD",1761585808241,0.22447022,115400.0,115390.0,0.88200963]
["bitfinex","BTCUSD",1761585809108,0.20033022,115400.0,115390.0,0.88200963]
["bitfinex","BTCUSD",1761585810217,0.20033022,115400.0,115390.0,0.90502963]
["bitfinex","BTCUSD",1761585811107,0.6109509,115400.0,115390.0,0.10406439]
["bitfinex","BTCUSD",1761585811309,1.48721853,115400.0,115390.0,0.52933439]
["bitfinex","BTCUSD",1761585811516,1.52340081,115400.0,115390.0,0.68149439]
["bitfinex","BTCUSD",1761585812355,1.13692013,115400.0,115390.0,0.68149439]
["bitfinex","BTCUSD",1761585812501,1.52340081,115400.0,115390.0,0.68149439]
["bitfinex","BTCUSD",1761585812913,1.13692013,115400.0,115390.0,0.67949439]
["bitfinex","BTCUSD",1761585813575,1.13792013,115400.0,115390.0,0.67949439]
["bitfinex","BTCUSD",1761585814056,1.14092013,115400.0,115390.0,0.67949439]
["bitfinex","BTCUSD",1761585817645,1.14902345,115400.0,115390.0,0.67949439]
["bitfinex","BTCUSD",1761585817861,1.53550413,115400.0,115390.0,0.67949439]
["bitfinex","BTCUSD",1761585818037,1.87550413,115400.0,115390.0,0.52733439]
["bitfinex","BTCUSD",1761585818251,3.73699443,115400.0,115390.0,0.67949439]
["bitfinex","BTCUSD",1761585818440,3.73699443,115400.0,115380.0,0.0004]
["bitfinex","BTCUSD",1761585818441,1.76830324,115390.0,115380.0,0.0004]
["bitfinex","BTCUSD",1761585818725,3.17937558,115390.0,115380.0,0.05592378]
["bitfinex","BTCUSD",1761585818918,3.20585557,115390.0,115380.0,0.05592378]
["bitfinex","BTCUSD",1761585819559,3.20585557,115390.0,115380.0,0.10696378]
["bitfinex","BTCUSD",1761585819774,3.20785557,115390.0,115380.0,0.10696378]
["bitfinex","BTCUSD",1761585820215,3.21685557,115390.0,115380.0,0.10696378]
["bitfinex","BTCUSD",1761585820426,2.6263819,115390.0,115380.0,0.10696378]
["bitfinex","BTCUSD",1761585820646,1.79090289,115390.0,115380.0,0.10696378]
["bitfinex","BTCUSD",1761585821088,1.47557789,115390.0,115380.0,0.10696378]
["bitfinex","BTCUSD",1761585821311,2.39330857,115390.0,115380.0,0.10696378]
["bitfinex","BTCUSD",1761585821613,0.54952254,115380.0,115370.0,0.0004]
["bitfinex","BTCUSD",1761585821760,3.8856776,115380.0,115370.0,0.00052592]
["bitfinex","BTCUSD",1761585821984,3.9021576,115380.0,115370.0,0.00052592]
["bitfinex","BTCUSD",1761585822645,3.9021576,115380.0,115370.0,0.01872592]
["bitfinex","BTCUSD",1761585822857,3.9051576,115380.0,115370.0,0.01872592]
["bitfinex","BTCUSD",1761585823063,3.9051576,115380.0,115370.0,0.45540592]
["bitfinex","BTCUSD",1761585823300,3.9061576,115380.0,115370.0,0.45540592]
["bitfinex","BTCUSD",1761585823750,5.06559964,115380.0,115370.0,0.45540592]
["bitfinex","BTCUSD",1761585823963,3.9061576,115380.0,115370.0,0.45540592]
["bitfinex","BTCUSD",1761585824447,3.9061576,115380.0,115370.0,0.45581802]
["bitfinex","BTCUSD",1761585824950,0.17335529,115370.0,115360.0,0.0004]
["bitfinex","BTCUSD",1761585825175,3.54824535,115370.0,115360.0,0.38144364]
["bitfinex","BTCUSD",1761585825431,3.60090763,115370.0,115360.0,0.38144364]
["bitfinex","BTCUSD",1761585825643,0.51337031,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1761585825844,3.29790136,115360.0,115350.0,0.00052611]
["bitfinex","BTCUSD",1761585826083,3.31438136,115360.0,115350.0,0.00052611]
["bitfinex","BTCUSD",1761585826447,3.44038265,115360.0,115350.0,0.00052611]
["bitfinex","BTCUSD",1761585827069,3.44138265,115360.0,115350.0,0.00640611]
["bitfinex","BTCUSD",1761585827278,3.44138265,115360.0,115350.0,0.00840611]
["bitfinex","BTCUSD",1761585827501,0.51338534,115350.0,115340.0,0.0004]
["bitfinex","BTCUSD",1761585827714,3.5407344,115350.0,115340.0,0.01272834]
["bitfinex","BTCUSD",1761585827932,3.18380472,115350.0,115340.0,0.01272834]
["bitfinex","BTCUSD",1761585828142,3.15540672,115350.0,115340.0,0.01272834]
["bitfinex","BTCUSD",1761585828356,3.070191,115350.0,115340.0,0.01272834]
["bitfinex","BTCUSD",1761585828776,1.954414,115350.0,115340.0,0.01272834]
["bitfinex","BTCUSD",1761585828987,1.554457,115350.0,115340.0,0.01272834]
["bitfinex","BTCUSD",1761585829201,1.921543,115350.0,115340.0,0.01272834]
["bitfinex","BTCUSD",1761585829452,1.925543,115350.0,115340.0,0.01272834]
["bitfinex","BTCUSD",1761585829908,2.25232536,115350.0,115340.0,0.01272834]
["bitfinex","BTCUSD",1761585830121,2.26084481,115350.0,115340.0,0.01272834]
["bitfinex","BTCUSD",1761585831100,1.71097295,115350.0,115340.0,0.01272834]
["bitfinex","BTCUSD",1761585831533,1.71097295,115350.0,115340.0,0.01334671]
["bitfinex","BTCUSD",1761585832178,1.60445795,115350.0,115340.0,0.01334671]
["bitfinex","BTCUSD",1761585833052,1.60445795,115350.0,115340.0,0.45014671]
["bitfinex","BTCUSD",1761585833241,2.15432981,115350.0,115340.0,0.45014671]
["bitfinex","BTCUSD",1761585833452,0.54958266,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761585833627,2.39932954,115340.0,115330.0,0.22932611]
["bitfinex","BTCUSD",1761585833805,1.73190954,115340.0,115330.0,0.22932611]
["bitfinex","BTCUSD",1761585834022,1.43770554,115340.0,115330.0,0.22932611]
["bitfinex","BTCUSD",1761585834648,1.43770554,115340.0,115330.0,0.38164611]
["bitfinex","BTCUSD",1761585834992,1.34788653,115340.0,115330.0,0.38164611]
["bitfinex","BTCUSD",1761585835550,1.34888653,115340.0,115330.0,0.38164611]
["bitfinex","BTCUSD",1761585837353,1.31270425,115340.0,115330.0,0.38164611]
["bitfinex","BTCUSD",1761585837560,1.34888653,115340.0,115330.0,0.38164611]
["bitfinex","BTCUSD",1761585838924,1.24256353,115340.0,115330.0,0.38164611]
["bitfinex","BTCUSD",1761585839128,1.33238254,115340.0,115330.0,0.38164611]
["bitfinex","BTCUSD",1761585839437,1.33238254,115340.0,115330.0,0.38185227]
["bitfinex","BTCUSD",1761585840887,1.29620026,115340.0,115330.0,0.38185227]
["bitfinex","BTCUSD",1761585841088,1.24256353,115340.0,115330.0,0.38185227]
["bitfinex","BTCUSD",1761585842310,0.69269167,115340.0,115330.0,0.38185227]
["bitfinex","BTCUSD",1761585842490,0.35269167,115340.0,115330.0,0.38185227]
["bitfinex","BTCUSD",1761585843038,0.35269167,115340.0,115330.0,0.58989227]
["bitfinex","BTCUSD",1761585843250,0.31650939,115340.0,115330.0,0.58989227]
["bitfinex","BTCUSD",1761585843684,0.33001061,115340.0,115330.0,0.58989227]
["bitfinex","BTCUSD",1761585844306,0.32901061,115340.0,115330.0,0.58989227]
["bitfinex","BTCUSD",1761585844558,0.32901061,115340.0,115330.0,0.59789227]
["bitfinex","BTCUSD",1761585844763,0.32901061,115340.0,115330.0,0.58989227]
["bitfinex","BTCUSD",1761585845224,0.32901061,115340.0,115330.0,0.59489227]
["bitfinex","BTCUSD",1761585846896,0.32901061,115340.0,115330.0,0.61032227]
["bitfinex","BTCUSD",1761585846897,0.31550939,115340.0,115330.0,0.61032227]
["bitfinex","BTCUSD",1761585847151,0.31550939,115340.0,115330.0,0.70048227]
["bitfinex","BTCUSD",1761585847354,0.29136939,115340.0,115330.0,0.70048227]
["bitfinex","BTCUSD",1761585847568,0.29136939,115340.0,115330.0,0.71182227]
["bitfinex","BTCUSD",1761585848190,0.31633939,115340.0,115330.0,0.68505227]
["bitfinex","BTCUSD",1761585848414,0.4061584,115340.0,115330.0,0.68505227]
["bitfinex","BTCUSD",1761585849931,0.79315663,115340.0,115330.0,0.68505227]
["bitfinex","BTCUSD",1761585851503,0.70333762,115340.0,115330.0,0.68505227]
["bitfinex","BTCUSD",1761585851909,0.29136939,115340.0,115330.0,0.71182227]
["bitfinex","BTCUSD",1761585852243,0.20155038,115340.0,115330.0,0.88523768]
["bitfinex","BTCUSD",1761585852426,0.18507038,115340.0,115330.0,0.90895768]
["bitfinex","BTCUSD",1761585852609,0.17340038,115340.0,115330.0,0.90895768]
["bitfinex","BTCUSD",1761585852827,0.22623038,115340.0,115330.0,0.86980768]
["bitfinex","BTCUSD",1761585853035,0.20126038,115340.0,115330.0,0.88523768]
["bitfinex","BTCUSD",1761585853383,0.22623038,115340.0,115330.0,0.88523768]
["bitfinex","BTCUSD",1761585853511,0.20126038,115340.0,115330.0,0.93523768]
["bitfinex","BTCUSD",1761585853716,0.18504038,115340.0,115330.0,0.95895768]
["bitfinex","BTCUSD",1761585854319,0.01164,115340.0,115330.0,1.34595591]
["bitfinex","BTCUSD",1761585854523,0.18562554,115350.0,115330.0,1.34595591]
["bitfinex","BTCUSD",1761585854746,0.20184554,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761585855149,0.20184554,115350.0,115340.0,0.01543]
["bitfinex","BTCUSD",1761585855345,0.17340038,115340.0,115330.0,1.32552591]
["bitfinex","BTCUSD",1761585855596,0.61381377,115350.0,115340.0,0.01543]
["bitfinex","BTCUSD",1761585855804,0.21059554,115350.0,115340.0,0.18883038]
["bitfinex","BTCUSD",1761585855986,0.20184554,115350.0,115340.0,0.01543]
["bitfinex","BTCUSD",1761585856169,0.20184554,115350.0,115340.0,0.02677]
["bitfinex","BTCUSD",1761585857134,0.20184554,115350.0,115340.0,0.20017038]
["bitfinex","BTCUSD",1761585857344,0.20184554,115350.0,115340.0,0.22589038]
["bitfinex","BTCUSD",1761585857553,0.17395554,115350.0,115340.0,0.61288861]
["bitfinex","BTCUSD",1761585858177,0.0005702,115350.0,115340.0,0.61288861]
["bitfinex","BTCUSD",1761585858636,0.0005702,115350.0,115340.0,0.99988684]
["bitfinex","BTCUSD",1761585858859,0.0015702,115350.0,115340.0,0.99988684]
["bitfinex","BTCUSD",1761585859065,0.0015702,115350.0,115340.0,0.61288861]
["bitfinex","BTCUSD",1761585859473,0.0005702,115350.0,115340.0,0.22589038]
["bitfinex","BTCUSD",1761585859611,0.0005702,115350.0,115340.0,0.61288861]
["bitfinex","BTCUSD",1761585859809,0.0005702,115350.0,115340.0,0.22589038]
["bitfinex","BTCUSD",1761585860040,0.0005702,115350.0,115340.0,0.22389038]
["bitfinex","BTCUSD",1761585860243,0.0005702,115350.0,115340.0,0.23389038]
["bitfinex","BTCUSD",1761585865051,0.0005702,115350.0,115340.0,0.24244091]
["bitfinex","BTCUSD",1761585865475,0.0005702,115350.0,115340.0,0.23389038]
["bitfinex","BTCUSD",1761585865689,0.0534002,115350.0,115340.0,0.21017038]
["bitfinex","BTCUSD",1761585866123,0.0284302,115350.0,115340.0,0.21017038]
["bitfinex","BTCUSD",1761585866661,0.0284302,115350.0,115340.0,0.26561038]
["bitfinex","BTCUSD",1761585867035,0.0284302,115350.0,115340.0,0.25561038]
["bitfinex","BTCUSD",1761585867196,0.0284302,115350.0,115340.0,0.27933038]
["bitfinex","BTCUSD",1761585867431,0.0284302,115350.0,115340.0,0.28533038]
["bitfinex","BTCUSD",1761585868612,0.20181554,115350.0,115340.0,0.26161038]
["bitfinex","BTCUSD",1761585868809,0.0284302,115350.0,115340.0,0.26161038]
["bitfinex","BTCUSD",1761585869015,0.0284302,115350.0,115340.0,0.28643038]
["bitfinex","BTCUSD",1761585869360,0.0122102,115350.0,115340.0,0.28643038]
["bitfinex","BTCUSD",1761585869557,0.0005702,115350.0,115340.0,0.28643038]
["bitfinex","BTCUSD",1761585871447,0.0005702,115350.0,115340.0,0.45975038]
["bitfinex","BTCUSD",1761585871990,0.0170102,115350.0,115340.0,0.19074038]
["bitfinex","BTCUSD",1761585872192,1.61522677,115350.0,115340.0,0.44276]
["bitfinex","BTCUSD",1761585872429,1.61522677,115350.0,115340.0,0.59516]
["bitfinex","BTCUSD",1761585872430,1.61219273,115350.0,115340.0,0.59516]
["bitfinex","BTCUSD",1761585872820,1.63544609,115350.0,115340.0,0.44276]
["bitfinex","BTCUSD",1761585872983,1.63544609,115350.0,115340.0,0.59516]
["bitfinex","BTCUSD",1761585873184,0.54958266,115340.0,115330.0,0.09089227]
["bitfinex","BTCUSD",1761585873406,1.17774697,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585873609,1.19418697,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585874875,1.19618697,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585875116,1.19718697,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585875458,0.81038941,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585875721,1.19718697,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585878476,2.24498297,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585878723,2.16254097,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585879099,1.71000141,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585879316,2.09679897,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585880213,1.58123341,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585880369,1.95228597,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585880568,1.70100897,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585880995,1.68948097,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585882018,0.70193128,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585882221,1.08872884,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585883843,0.70193128,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585884014,1.08872884,115340.0,115330.0,0.66225227]
["bitfinex","BTCUSD",1761585885788,1.08872884,115340.0,115330.0,0.57209227]
["bitfinex","BTCUSD",1761585885995,1.17854785,115340.0,115330.0,0.57209227]
["bitfinex","BTCUSD",1761585886377,1.08872884,115340.0,115330.0,0.57209227]
["bitfinex","BTCUSD",1761585886971,0.74872884,115340.0,115330.0,0.57209227]
["bitfinex","BTCUSD",1761585889815,0.35384167,115340.0,115330.0,0.58814227]
["bitfinex","BTCUSD",1761585890021,0.33099167,115340.0,115330.0,0.59948227]
["bitfinex","BTCUSD",1761585890257,0.20499038,115340.0,115330.0,0.77289768]
["bitfinex","BTCUSD",1761585890463,0.19284038,115340.0,115330.0,0.77289768]
["bitfinex","BTCUSD",1761585890672,0.17540038,115340.0,115330.0,0.79771768]
["bitfinex","BTCUSD",1761585890873,0.17640038,115340.0,115330.0,0.79771768]
["bitfinex","BTCUSD",1761585891493,0.003,115340.0,115330.0,0.79771768]
["bitfinex","BTCUSD",1761585891865,0.17640038,115340.0,115330.0,0.79771768]
["bitfinex","BTCUSD",1761585892037,0.17440038,115340.0,115330.0,0.79771768]
["bitfinex","BTCUSD",1761585892243,0.00905445,115340.0,115330.0,0.79871768]
["bitfinex","BTCUSD",1761585893263,0.18245483,115340.0,115330.0,0.79871768]
["bitfinex","BTCUSD",1761585893658,0.00905445,115340.0,115330.0,0.79871768]
["bitfinex","BTCUSD",1761585893872,0.18245483,115340.0,115330.0,0.79871768]
["bitfinex","BTCUSD",1761585895446,0.18245483,115340.0,115330.0,0.88887768]
["bitfinex","BTCUSD",1761585898618,0.18247871,115340.0,115330.0,0.88887768]
["bitfinex","BTCUSD",1761585899322,0.20898871,115340.0,115330.0,0.69064227]
["bitfinex","BTCUSD",1761585899524,0.62018627,115340.0,115330.0,0.66325227]
["bitfinex","BTCUSD",1761585900015,0.62018627,115340.0,115330.0,0.83666768]
["bitfinex","BTCUSD",1761585900763,0.23338871,115340.0,115330.0,0.85171768]
["bitfinex","BTCUSD",1761585900964,0.59578627,115340.0,115330.0,0.67830227]
["bitfinex","BTCUSD",1761585901191,0.62018627,115340.0,115330.0,0.66325227]
["bitfinex","BTCUSD",1761585901487,0.33264599,115340.0,115330.0,0.66325227]
["bitfinex","BTCUSD",1761585901694,0.71944355,115340.0,115330.0,0.66325227]
["bitfinex","BTCUSD",1761585902093,0.71944355,115340.0,115330.0,0.83666768]
["bitfinex","BTCUSD",1761585902309,0.62018627,115340.0,115330.0,0.83666768]
["bitfinex","BTCUSD",1761585902961,0.62018627,115340.0,115330.0,0.52865227]
["bitfinex","BTCUSD",1761585903164,0.62018627,115340.0,115330.0,0.68101227]
["bitfinex","BTCUSD",1761585904119,0.62018627,115340.0,115330.0,0.86947768]
["bitfinex","BTCUSD",1761585904655,0.62018627,115340.0,115330.0,0.68101227]
["bitfinex","BTCUSD",1761585907789,0.72185688,115340.0,115330.0,0.68101227]
["bitfinex","BTCUSD",1761585908053,0.00907833,115340.0,115330.0,0.90566768]
["bitfinex","BTCUSD",1761585908257,0.00907833,115340.0,115330.0,1.29246524]
["bitfinex","BTCUSD",1761585908404,0.001,115340.0,115330.0,1.29246524]
["bitfinex","BTCUSD",1761585908607,0.001,115340.0,115330.0,1.63246524]
["bitfinex","BTCUSD",1761585909045,0.001,115340.0,115330.0,1.63146524]
["bitfinex","BTCUSD",1761585909266,0.0005702,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1761585909477,0.00865048,115350.0,115340.0,0.59620794]
["bitfinex","BTCUSD",1761585909667,0.00865048,115350.0,115340.0,0.61138794]
["bitfinex","BTCUSD",1761585910922,0.00865048,115350.0,115340.0,0.61438794]
["bitfinex","BTCUSD",1761585911317,0.00865048,115350.0,115340.0,0.62314835]
["bitfinex","BTCUSD",1761585911740,0.00865048,115350.0,115340.0,0.23635079]
["bitfinex","BTCUSD",1761585911922,0.00865048,115350.0,115340.0,0.62314835]
["bitfinex","BTCUSD",1761585912805,0.00865128,115350.0,115340.0,0.62314835]
["bitfinex","BTCUSD",1761585913010,0.00865128,115350.0,115340.0,0.71296736]
["bitfinex","BTCUSD",1761585913420,0.00865107,115350.0,115340.0,1.05296736]
["bitfinex","BTCUSD",1761585913629,0.0005702,115350.0,115340.0,1.05296736]
["bitfinex","BTCUSD",1761585914785,0.0005702,115350.0,115340.0,1.04996736]
["bitfinex","BTCUSD",1761585915244,0.0005702,115350.0,115340.0,1.05796736]
["bitfinex","BTCUSD",1761585916164,0.0005702,115350.0,115340.0,0.6711698]
["bitfinex","BTCUSD",1761585916407,0.0005702,115350.0,115340.0,1.05796736]
["bitfinex","BTCUSD",1761585916707,0.0005702,115350.0,115340.0,0.6711698]
["bitfinex","BTCUSD",1761585916917,0.0005702,115350.0,115340.0,0.8235298]
["bitfinex","BTCUSD",1761585919135,0.0005702,115350.0,115340.0,0.6711698]
["bitfinex","BTCUSD",1761585919353,0.0005702,115350.0,115340.0,1.2602498]
["bitfinex","BTCUSD",1761585919551,0.0005702,115350.0,115340.0,0.23259038]
["bitfinex","BTCUSD",1761585919777,0.0281202,115350.0,115340.0,0.79699038]
["bitfinex","BTCUSD",1761585919975,0.0005702,115350.0,115340.0,0.82167038]
["bitfinex","BTCUSD",1761585921420,0.0005702,115350.0,115340.0,0.83016086]
["bitfinex","BTCUSD",1761585921800,0.0005702,115350.0,115340.0,1.21694534]
["bitfinex","BTCUSD",1761585922002,0.0159202,115350.0,115340.0,0.79699038]
["bitfinex","BTCUSD",1761585924110,0.0005702,115350.0,115340.0,1.20845486]
["bitfinex","BTCUSD",1761585924344,0.0005702,115350.0,115340.0,1.21694766]
["bitfinex","BTCUSD",1761585925175,0.0005702,115350.0,115340.0,1.69355115]
["bitfinex","BTCUSD",1761585925391,0.0005702,115350.0,115340.0,2.03355115]
["bitfinex","BTCUSD",1761585928794,0.23037378,115390.0,115340.0,2.03355115]
["bitfinex","BTCUSD",1761585928795,0.0122,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761585929011,0.03081342,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761585929246,0.20986963,115400.0,115390.0,0.36330524]
["bitfinex","BTCUSD",1761585929463,0.25345305,115400.0,115390.0,0.36330524]
["bitfinex","BTCUSD",1761585929667,0.25345305,115400.0,115390.0,0.78465972]
["bitfinex","BTCUSD",1761585929668,0.00807941,115400.0,115390.0,0.78465972]
["bitfinex","BTCUSD",1761585930081,0.00822448,115400.0,115390.0,1.20045972]
["bitfinex","BTCUSD",1761585930870,0.00822448,115400.0,115390.0,1.20245972]
["bitfinex","BTCUSD",1761585931635,0.00822448,115400.0,115390.0,1.54045972]
["bitfinex","BTCUSD",1761585931834,0.00822448,115400.0,115390.0,1.54545972]
["bitfinex","BTCUSD",1761585933932,0.00822448,115400.0,115390.0,1.15867524]
["bitfinex","BTCUSD",1761585934369,0.00822448,115400.0,115390.0,1.54541972]
["bitfinex","BTCUSD",1761585934577,0.05050457,115400.0,115390.0,1.11873524]
["bitfinex","BTCUSD",1761585934964,0.02553457,115400.0,115390.0,1.13539524]
["bitfinex","BTCUSD",1761585935502,1.01904752,115400.0,115390.0,0.38628524]
["bitfinex","BTCUSD",1761585935628,0.99738375,115400.0,115390.0,0.59412]
["bitfinex","BTCUSD",1761585935825,1.01599192,115400.0,115390.0,0.76744524]
["bitfinex","BTCUSD",1761585936031,1.01599192,115400.0,115390.0,0.59412]
["bitfinex","BTCUSD",1761585936452,1.01599705,115400.0,115390.0,0.59412]
["bitfinex","BTCUSD",1761585936682,1.19563507,115400.0,115390.0,0.58912]
["bitfinex","BTCUSD",1761585937247,1.10581606,115400.0,115390.0,0.58912]
["bitfinex","BTCUSD",1761585937832,0.88142526,115400.0,115390.0,0.58912]
["bitfinex","BTCUSD",1761585942628,0.90469189,115400.0,115390.0,0.58912]
["bitfinex","BTCUSD",1761585942812,0.94087417,115400.0,115390.0,0.43668]
["bitfinex","BTCUSD",1761585943021,0.94087417,115400.0,115390.0,0.58908]
["bitfinex","BTCUSD",1761585943247,1.03069318,115400.0,115390.0,0.58908]
["bitfinex","BTCUSD",1761585944677,0.94087417,115400.0,115390.0,0.58908]
["bitfinex","BTCUSD",1761585951833,0.94096228,115400.0,115390.0,0.58908]
["bitfinex","BTCUSD",1761585952036,0.95306228,115400.0,115390.0,0.58908]
["bitfinex","BTCUSD",1761585952957,0.17332524,115390.0,115380.0,0.09008]
["bitfinex","BTCUSD",1761585953165,0.84537182,115390.0,115380.0,0.67912]
["bitfinex","BTCUSD",1761585953369,0.88112843,115390.0,115380.0,0.67912]
["bitfinex","BTCUSD",1761585954627,0.88114677,115390.0,115380.0,0.67912]
["bitfinex","BTCUSD",1761585955343,0.92605141,115390.0,115380.0,0.67912]
["bitfinex","BTCUSD",1761585955742,0.33196861,115390.0,115380.0,0.67912]
["bitfinex","BTCUSD",1761585955938,0.88114677,115390.0,115380.0,0.67912]
["bitfinex","BTCUSD",1761585956924,0.89324677,115390.0,115380.0,0.67912]
["bitfinex","BTCUSD",1761585957872,0.73078097,115390.0,115380.0,0.67912]
["bitfinex","BTCUSD",1761585958938,0.34406861,115390.0,115380.0,0.67912]
["bitfinex","BTCUSD",1761585959155,0.73078097,115390.0,115380.0,0.67912]
["bitfinex","BTCUSD",1761585959595,0.73078097,115390.0,115380.0,0.58904]
["bitfinex","BTCUSD",1761585961200,0.34406861,115390.0,115380.0,0.58904]
["bitfinex","BTCUSD",1761585961436,0.73078097,115390.0,115380.0,0.58904]
["bitfinex","BTCUSD",1761585962564,0.64096196,115390.0,115380.0,0.58904]
["bitfinex","BTCUSD",1761585962766,0.6223095,115390.0,115380.0,0.58904]
["bitfinex","BTCUSD",1761585964445,0.64099305,115390.0,115380.0,0.58904]
["bitfinex","BTCUSD",1761585969393,0.64099305,115390.0,115380.0,0.67916]
["bitfinex","BTCUSD",1761585971943,0.63186787,115390.0,115380.0,0.67916]
["bitfinex","BTCUSD",1761585972719,0.63186787,115390.0,115380.0,0.62364]
["bitfinex","BTCUSD",1761585972923,0.63186787,115390.0,115380.0,0.67908]
["bitfinex","BTCUSD",1761585973126,0.61318432,115390.0,115380.0,0.67908]
["bitfinex","BTCUSD",1761585974070,0.21062714,115390.0,115380.0,0.87928026]
["bitfinex","BTCUSD",1761585974493,0.23447714,115390.0,115380.0,0.87928026]
["bitfinex","BTCUSD",1761585974697,0.6211895,115390.0,115380.0,0.87928026]
["bitfinex","BTCUSD",1761585975101,0.23447714,115390.0,115380.0,0.87928026]
["bitfinex","BTCUSD",1761585975505,0.21062714,115390.0,115380.0,0.87928026]
["bitfinex","BTCUSD",1761585976846,0.0373019,115390.0,115380.0,0.87928026]
["bitfinex","BTCUSD",1761585976993,0.0089219,115390.0,115380.0,1.28934262]
["bitfinex","BTCUSD",1761585977595,0.00082415,115390.0,115380.0,1.28934262]
["bitfinex","BTCUSD",1761585978085,0.00082415,115390.0,115380.0,0.90263026]
["bitfinex","BTCUSD",1761585978290,0.00082415,115390.0,115380.0,1.28934262]
["bitfinex","BTCUSD",1761585978606,0.00082415,115390.0,115380.0,0.90263026]
["bitfinex","BTCUSD",1761585978820,0.00082415,115390.0,115380.0,1.28934262]
["bitfinex","BTCUSD",1761585980078,0.00082415,115390.0,115380.0,0.90263026]
["bitfinex","BTCUSD",1761585980285,0.00082415,115390.0,115380.0,1.28934262]
["bitfinex","BTCUSD",1761585981248,0.00082415,115390.0,115380.0,0.90263026]
["bitfinex","BTCUSD",1761585981451,0.00082415,115390.0,115380.0,1.28934262]
["bitfinex","BTCUSD",1761585981778,0.00082415,115390.0,115380.0,0.90263026]
["bitfinex","BTCUSD",1761585985669,0.05262415,115390.0,115380.0,0.87928026]
["bitfinex","BTCUSD",1761585985903,0.05262415,115390.0,115380.0,0.86375026]
["bitfinex","BTCUSD",1761585986439,0.05262415,115390.0,115380.0,0.87928026]
["bitfinex","BTCUSD",1761585987007,0.02877415,115390.0,115380.0,0.90263026]
["bitfinex","BTCUSD",1761585987206,0.01318415,115390.0,115380.0,0.90263026]
["bitfinex","BTCUSD",1761585988940,0.00082415,115390.0,115380.0,0.90263026]
["bitfinex","BTCUSD",1761585992030,0.01656415,115390.0,115380.0,0.90263026]
["bitfinex","BTCUSD",1761585992662,0.01656415,115390.0,115380.0,0.87928026]
["bitfinex","BTCUSD",1761585992868,0.22526939,115390.0,115380.0,0.87928026]
["bitfinex","BTCUSD",1761585993073,0.61177348,115390.0,115380.0,0.85234026]
["bitfinex","BTCUSD",1761585993285,0.43844824,115390.0,115380.0,0.85234026]
["bitfinex","BTCUSD",1761585993484,0.61177348,115390.0,115380.0,0.85234026]
["bitfinex","BTCUSD",1761585993696,0.05194415,115390.0,115380.0,0.86751026]
["bitfinex","BTCUSD",1761585994715,0.22526939,115390.0,115380.0,0.86751026]
["bitfinex","BTCUSD",1761585994916,0.02808415,115390.0,115380.0,0.86751026]
["bitfinex","BTCUSD",1761585995198,0.17414939,115390.0,115380.0,0.90234026]
["bitfinex","BTCUSD",1761585995549,0.18988939,115390.0,115380.0,0.90234026]
["bitfinex","BTCUSD",1761585995763,0.18988939,115390.0,115380.0,0.87884026]
["bitfinex","BTCUSD",1761585995964,0.18988939,115390.0,115380.0,0.85234026]
["bitfinex","BTCUSD",1761585995965,0.22526939,115390.0,115380.0,0.85234026]
["bitfinex","BTCUSD",1761585996194,0.22526939,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761585996385,0.61177348,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761585996551,0.61177348,115390.0,115380.0,0.09012]
["bitfinex","BTCUSD",1761585996753,0.61177348,115390.0,115380.0,0.67896]
["bitfinex","BTCUSD",1761585997583,0.61177348,115390.0,115380.0,0.85230026]
["bitfinex","BTCUSD",1761585998175,0.61177348,115390.0,115380.0,0.67896]
["bitfinex","BTCUSD",1761585998854,0.61177348,115390.0,115380.0,0.85230026]
["bitfinex","BTCUSD",1761585999294,0.61177348,115390.0,115380.0,0.67896]
["bitfinex","BTCUSD",1761586003133,0.69153243,115390.0,115380.0,0.67896]
["bitfinex","BTCUSD",1761586003332,0.69153243,115390.0,115380.0,0.52676]
["bitfinex","BTCUSD",1761586003333,0.82563229,115390.0,115380.0,0.52676]
["bitfinex","BTCUSD",1761586003533,0.82563229,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586005230,1.21213638,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586006024,0.82563229,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586006586,0.74687334,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586007750,2.25611943,115390.0,115380.0,0.29808]
["bitfinex","BTCUSD",1761586007949,2.25611943,115390.0,115380.0,0.67904]
["bitfinex","BTCUSD",1761586008086,2.3007891,115390.0,115380.0,0.67904]
["bitfinex","BTCUSD",1761586011560,2.0218771,115390.0,115380.0,0.67904]
["bitfinex","BTCUSD",1761586011769,2.11169611,115390.0,115380.0,0.67904]
["bitfinex","BTCUSD",1761586011917,2.09304304,115390.0,115380.0,0.67904]
["bitfinex","BTCUSD",1761586014359,1.93171704,115390.0,115380.0,0.67904]
["bitfinex","BTCUSD",1761586014559,1.90142404,115390.0,115380.0,0.67904]
["bitfinex","BTCUSD",1761586014750,1.11288994,115390.0,115380.0,0.67904]
["bitfinex","BTCUSD",1761586014945,1.07670766,115390.0,115380.0,0.67904]
["bitfinex","BTCUSD",1761586015190,0.69020357,115390.0,115380.0,0.67904]
["bitfinex","BTCUSD",1761586015417,0.77288994,115390.0,115380.0,0.67904]
["bitfinex","BTCUSD",1761586015575,0.74687334,115390.0,115380.0,0.67904]
["bitfinex","BTCUSD",1761586015777,1.08687334,115390.0,115380.0,0.67904]
["bitfinex","BTCUSD",1761586016352,0.70036925,115390.0,115380.0,0.67904]
["bitfinex","BTCUSD",1761586016660,0.3160884,115390.0,115380.0,0.67904]
["bitfinex","BTCUSD",1761586016831,0.20240939,115390.0,115380.0,0.87888026]
["bitfinex","BTCUSD",1761586017443,0.22626939,115390.0,115380.0,0.87888026]
["bitfinex","BTCUSD",1761586017810,0.22726939,115390.0,115380.0,0.87888026]
["bitfinex","BTCUSD",1761586018028,0.22726939,115390.0,115380.0,0.90256026]
["bitfinex","BTCUSD",1761586018029,0.01434415,115390.0,115380.0,0.90256026]
["bitfinex","BTCUSD",1761586018235,0.20259939,115390.0,115380.0,0.90256026]
["bitfinex","BTCUSD",1761586018980,0.20259939,115390.0,115380.0,0.87888026]
["bitfinex","BTCUSD",1761586020123,0.02927415,115390.0,115380.0,0.87888026]
["bitfinex","BTCUSD",1761586020372,0.02927415,115390.0,115380.0,0.90256026]
["bitfinex","BTCUSD",1761586020537,0.00182415,115390.0,115380.0,0.90256026]
["bitfinex","BTCUSD",1761586021513,0.00082415,115390.0,115380.0,0.90256026]
["bitfinex","BTCUSD",1761586021929,0.00082415,115390.0,115380.0,0.90456026]
["bitfinex","BTCUSD",1761586027992,0.00082415,115390.0,115380.0,0.95456026]
["bitfinex","BTCUSD",1761586028194,0.17414939,115390.0,115380.0,0.93088026]
["bitfinex","BTCUSD",1761586028382,0.01692415,115390.0,115380.0,0.93088026]
["bitfinex","BTCUSD",1761586029012,0.19024939,115390.0,115380.0,0.95494026]
["bitfinex","BTCUSD",1761586029218,0.19024939,115390.0,115380.0,0.16862]
["bitfinex","BTCUSD",1761586029422,0.61273348,115390.0,115380.0,0.91375026]
["bitfinex","BTCUSD",1761586029658,0.61373348,115390.0,115380.0,0.91375026]
["bitfinex","BTCUSD",1761586029857,0.61373348,115390.0,115380.0,0.92907026]
["bitfinex","BTCUSD",1761586030079,0.01792415,115390.0,115380.0,0.95313026]
["bitfinex","BTCUSD",1761586030326,0.17514939,115390.0,115380.0,0.95313026]
["bitfinex","BTCUSD",1761586030526,0.00182415,115390.0,115380.0,0.95313026]
["bitfinex","BTCUSD",1761586030867,0.17514939,115390.0,115380.0,0.95313026]
["bitfinex","BTCUSD",1761586031316,0.00182415,115390.0,115380.0,0.95313026]
["bitfinex","BTCUSD",1761586031651,0.17514939,115390.0,115380.0,0.95313026]
["bitfinex","BTCUSD",1761586032587,0.00182415,115390.0,115380.0,0.95313026]
["bitfinex","BTCUSD",1761586041928,0.00182415,115390.0,115380.0,1.33966259]
["bitfinex","BTCUSD",1761586042564,0.00182415,115390.0,115380.0,0.95313026]
["bitfinex","BTCUSD",1761586042800,0.00182415,115390.0,115380.0,1.33966259]
["bitfinex","BTCUSD",1761586043437,0.17514939,115390.0,115380.0,0.95313026]
["bitfinex","BTCUSD",1761586043671,0.00182415,115390.0,115380.0,1.33966259]
["bitfinex","BTCUSD",1761586044135,0.00182415,115390.0,115380.0,0.95313026]
["bitfinex","BTCUSD",1761586044347,0.00182415,115390.0,115380.0,1.33966259]
["bitfinex","BTCUSD",1761586047092,0.17514939,115390.0,115380.0,0.95313026]
["bitfinex","BTCUSD",1761586047677,0.56168172,115390.0,115380.0,0.95313026]
["bitfinex","BTCUSD",1761586048317,0.17514939,115390.0,115380.0,0.95313026]
["bitfinex","BTCUSD",1761586048545,0.56168172,115390.0,115380.0,0.95313026]
["bitfinex","BTCUSD",1761586052031,0.56168172,115390.0,115380.0,0.77979]
["bitfinex","BTCUSD",1761586052290,0.56168172,115390.0,115380.0,0.95313026]
["bitfinex","BTCUSD",1761586053327,0.17514939,115390.0,115380.0,0.95313026]
["bitfinex","BTCUSD",1761586053547,0.57828172,115390.0,115380.0,0.92907026]
["bitfinex","BTCUSD",1761586053739,0.57828172,115390.0,115380.0,0.95161026]
["bitfinex","BTCUSD",1761586054373,0.56168172,115390.0,115380.0,0.95161026]
["bitfinex","BTCUSD",1761586055387,0.17514939,115390.0,115380.0,0.95161026]
["bitfinex","BTCUSD",1761586055607,0.56168172,115390.0,115380.0,0.95161026]
["bitfinex","BTCUSD",1761586056010,0.56168172,115390.0,115380.0,0.77827]
["bitfinex","BTCUSD",1761586056211,0.56168172,115390.0,115380.0,0.95161026]
["bitfinex","BTCUSD",1761586056418,0.56168172,115390.0,115380.0,0.77827]
["bitfinex","BTCUSD",1761586056620,1.21645435,115390.0,115380.0,0.14012]
["bitfinex","BTCUSD",1761586056962,0.83802391,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586057305,0.82992202,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586058474,0.74010301,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586063400,0.74819949,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586064345,0.74819949,115390.0,115380.0,0.58888]
["bitfinex","BTCUSD",1761586065810,0.36166716,115390.0,115380.0,0.58888]
["bitfinex","BTCUSD",1761586065997,0.74819949,115390.0,115380.0,0.58888]
["bitfinex","BTCUSD",1761586066388,0.72431949,115390.0,115380.0,0.61608]
["bitfinex","BTCUSD",1761586066789,0.33778716,115390.0,115380.0,0.61608]
["bitfinex","BTCUSD",1761586066991,0.72431949,115390.0,115380.0,0.61608]
["bitfinex","BTCUSD",1761586067508,0.18324587,115390.0,115380.0,0.63862]
["bitfinex","BTCUSD",1761586067979,0.5697782,115390.0,115380.0,0.63862]
["bitfinex","BTCUSD",1761586068406,0.18324587,115390.0,115380.0,0.63862]
["bitfinex","BTCUSD",1761586068586,0.5697782,115390.0,115380.0,0.63862]
["bitfinex","BTCUSD",1761586069402,0.17514939,115390.0,115380.0,0.81196026]
["bitfinex","BTCUSD",1761586069603,0.56168172,115390.0,115380.0,0.63862]
["bitfinex","BTCUSD",1761586070210,0.56168172,115390.0,115380.0,0.81196026]
["bitfinex","BTCUSD",1761586070360,0.56168172,115390.0,115380.0,0.63862]
["bitfinex","BTCUSD",1761586072474,0.00182415,115390.0,115380.0,1.19849259]
["bitfinex","BTCUSD",1761586073830,0.00182415,115390.0,115380.0,0.81196026]
["bitfinex","BTCUSD",1761586074194,0.61410172,115390.0,115380.0,0.60998026]
["bitfinex","BTCUSD",1761586074470,0.61410172,115390.0,115380.0,0.77813026]
["bitfinex","BTCUSD",1761586074649,0.59022172,115390.0,115380.0,0.78946026]
["bitfinex","BTCUSD",1761586074857,0.20368939,115390.0,115380.0,0.81200026]
["bitfinex","BTCUSD",1761586075120,0.17514939,115390.0,115380.0,0.81200026]
["bitfinex","BTCUSD",1761586076662,0.00182415,115390.0,115380.0,0.81200026]
["bitfinex","BTCUSD",1761586077296,0.17514939,115390.0,115380.0,0.81200026]
["bitfinex","BTCUSD",1761586077724,0.00182415,115390.0,115380.0,0.81200026]
["bitfinex","BTCUSD",1761586078778,0.17514939,115390.0,115380.0,0.90208026]
["bitfinex","BTCUSD",1761586079509,0.00182415,115390.0,115380.0,0.90208026]
["bitfinex","BTCUSD",1761586079943,0.17514939,115390.0,115380.0,0.90208026]
["bitfinex","BTCUSD",1761586081715,0.00182415,115390.0,115380.0,0.90208026]
["bitfinex","BTCUSD",1761586082550,0.17514939,115390.0,115380.0,0.90208026]
["bitfinex","BTCUSD",1761586083254,0.18324716,115390.0,115380.0,0.90208026]
["bitfinex","BTCUSD",1761586084053,0.17514939,115390.0,115380.0,0.90208026]
["bitfinex","BTCUSD",1761586084457,0.19164939,115390.0,115380.0,0.87954026]
["bitfinex","BTCUSD",1761586084860,0.19164939,115390.0,115380.0,0.90304026]
["bitfinex","BTCUSD",1761586085171,0.19974778,115390.0,115380.0,0.90304026]
["bitfinex","BTCUSD",1761586085821,0.62358011,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586088183,0.23704778,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586088386,0.62358011,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586088967,0.71339912,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586090050,1.13611373,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586090449,0.7495814,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586090651,0.83940041,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586091385,0.7495814,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586091726,0.7485814,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586091938,0.7515814,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586094413,0.6715814,115390.0,115380.0,0.679]
["bitfinex","BTCUSD",1761586097094,0.6715814,115390.0,115380.0,0.58892]
["bitfinex","BTCUSD",1761586098852,0.28504907,115390.0,115380.0,0.58892]
["bitfinex","BTCUSD",1761586099054,0.6715814,115390.0,115380.0,0.58892]
["bitfinex","BTCUSD",1761586102377,1.07876766,115390.0,115380.0,0.58892]
["bitfinex","BTCUSD",1761586102859,0.305703,115390.0,115380.0,0.58892]
["bitfinex","BTCUSD",1761586103076,1.07876766,115390.0,115380.0,0.58892]
["bitfinex","BTCUSD",1761586103984,0.6924462,115390.0,115380.0,0.58892]
["bitfinex","BTCUSD",1761586104303,0.71110663,115390.0,115380.0,0.43668]
["bitfinex","BTCUSD",1761586104498,0.71110663,115390.0,115380.0,0.58892]
["bitfinex","BTCUSD",1761586105487,0.69045289,115390.0,115380.0,0.58892]
["bitfinex","BTCUSD",1761586107127,0.69045425,115390.0,115380.0,0.58892]
["bitfinex","BTCUSD",1761586110695,0.67179246,115390.0,115380.0,0.58892]
["bitfinex","BTCUSD",1761586110896,0.69045668,115390.0,115380.0,0.58892]
["bitfinex","BTCUSD",1761586117753,0.30371348,115390.0,115380.0,0.58892]
["bitfinex","BTCUSD",1761586117951,0.69045668,115390.0,115380.0,0.58892]
["bitfinex","BTCUSD",1761586118379,0.17335529,115370.0,115360.0,0.09012]
["bitfinex","BTCUSD",1761586118596,0.2749843,115370.0,115360.0,0.67908]
["bitfinex","BTCUSD",1761586118787,0.7008375,115370.0,115360.0,0.67908]
["bitfinex","BTCUSD",1761586118993,0.73701978,115370.0,115360.0,0.67908]
["bitfinex","BTCUSD",1761586119818,0.76303591,115370.0,115360.0,0.67908]
["bitfinex","BTCUSD",1761586120233,0.85285492,115370.0,115360.0,0.67908]
["bitfinex","BTCUSD",1761586121718,1.20395924,115370.0,115360.0,0.52684]
["bitfinex","BTCUSD",1761586121897,1.20395924,115370.0,115360.0,0.67908]
["bitfinex","BTCUSD",1761586122312,1.20495924,115370.0,115360.0,0.67908]
["bitfinex","BTCUSD",1761586122708,1.2049577,115370.0,115360.0,0.67908]
["bitfinex","BTCUSD",1761586123308,1.21374608,115370.0,115360.0,0.67908]
["bitfinex","BTCUSD",1761586124130,3.00179728,115370.0,115360.0,0.52688]
["bitfinex","BTCUSD",1761586124333,2.83397228,115370.0,115360.0,0.6801422]
["bitfinex","BTCUSD",1761586124513,2.42321008,115370.0,115360.0,0.6801422]
["bitfinex","BTCUSD",1761586125587,0.73718387,115370.0,115360.0,0.6801422]
["bitfinex","BTCUSD",1761586125813,1.12392707,115370.0,115360.0,0.6801422]
["bitfinex","BTCUSD",1761586126007,1.44702707,115370.0,115360.0,0.6801422]
["bitfinex","BTCUSD",1761586127674,1.25168507,115370.0,115360.0,0.6801422]
["bitfinex","BTCUSD",1761586127849,1.12392707,115370.0,115360.0,0.6801422]
["bitfinex","BTCUSD",1761586128682,1.22717507,115370.0,115360.0,0.6801422]
["bitfinex","BTCUSD",1761586128884,1.22716636,115370.0,115360.0,0.6801422]
["bitfinex","BTCUSD",1761586129415,1.31698537,115370.0,115360.0,0.6801422]
["bitfinex","BTCUSD",1761586131467,1.21373737,115370.0,115360.0,0.6801422]
["bitfinex","BTCUSD",1761586131816,1.23097036,115370.0,115360.0,0.6801422]
["bitfinex","BTCUSD",1761586133160,1.10703591,115370.0,115360.0,0.6801422]
["bitfinex","BTCUSD",1761586134044,1.10703591,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586144193,1.11513632,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586147437,2.86826132,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586147641,2.47050333,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586148059,2.28624633,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586149502,1.89950313,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586149706,1.20495533,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586150928,1.11513632,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586153997,1.93935232,115370.0,115360.0,0.4377422]
["bitfinex","BTCUSD",1761586154213,1.86974532,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586154851,1.26131432,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586155071,1.11513632,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586155551,1.20495533,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586158995,1.11514415,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586161409,1.31121552,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586163689,0.86707132,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586163898,1.11514415,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586164738,1.12953876,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586164979,1.12953876,115370.0,115360.0,0.4377422]
["bitfinex","BTCUSD",1761586165191,2.34616376,115370.0,115360.0,0.5900222]
["bitfinex","BTCUSD",1761586165364,2.34616376,115370.0,115360.0,0.0009822]
["bitfinex","BTCUSD",1761586165365,2.75159115,115370.0,115360.0,0.0009822]
["bitfinex","BTCUSD",1761586165770,3.13940487,115370.0,115360.0,0.5123022]
["bitfinex","BTCUSD",1761586166348,3.13840487,115370.0,115360.0,0.5123022]
["bitfinex","BTCUSD",1761586166573,3.13540487,115370.0,115360.0,0.5123022]
["bitfinex","BTCUSD",1761586166789,3.14540487,115370.0,115360.0,0.5123022]
["bitfinex","BTCUSD",1761586167842,2.56528722,115370.0,115360.0,0.5123022]
["bitfinex","BTCUSD",1761586168451,2.95238726,115370.0,115360.0,0.5123022]
["bitfinex","BTCUSD",1761586169260,2.56528722,115370.0,115360.0,0.5123022]
["bitfinex","BTCUSD",1761586169471,1.91096933,115370.0,115360.0,0.5123022]
["bitfinex","BTCUSD",1761586169672,1.67959933,115370.0,115360.0,0.5123022]
["bitfinex","BTCUSD",1761586169933,1.70472096,115370.0,115360.0,0.5123022]
["bitfinex","BTCUSD",1761586170630,1.5012642,115370.0,115360.0,0.5123022]
["bitfinex","BTCUSD",1761586171048,1.48258001,115370.0,115360.0,0.5123022]
["bitfinex","BTCUSD",1761586171252,1.57183336,115370.0,115360.0,0.5123022]
["bitfinex","BTCUSD",1761586171475,1.53876681,115370.0,115360.0,0.5123022]
["bitfinex","BTCUSD",1761586171678,1.56183336,115370.0,115360.0,0.5123022]
["bitfinex","BTCUSD",1761586171886,1.55039431,115370.0,115360.0,0.5123022]
["bitfinex","BTCUSD",1761586172077,1.53176681,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586172293,1.53076681,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586172636,1.14466677,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586173067,1.53176681,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586173461,1.51556304,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586173683,1.128463,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586173990,1.51556304,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586174202,1.57338307,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586178563,2.60905627,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586178916,2.64012282,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586179095,3.02722286,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586179457,2.64012282,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586182224,2.48430227,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586183224,2.46811107,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586184639,2.4842963,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586184836,2.46811107,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586185037,2.48429609,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586186025,2.46811107,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586188944,1.95830207,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586189105,1.73093304,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586189313,1.69022304,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586191331,2.07732308,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586192092,1.69022304,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586192259,1.78004205,115370.0,115360.0,0.5153022]
["bitfinex","BTCUSD",1761586193973,2.21440692,115370.0,115360.0,0.5931022]
["bitfinex","BTCUSD",1761586194219,2.24042987,115370.0,115360.0,0.5931022]
["bitfinex","BTCUSD",1761586194427,2.21711606,115370.0,115360.0,0.5931022]
["bitfinex","BTCUSD",1761586196633,2.2636937,115370.0,115360.0,0.5931022]
["bitfinex","BTCUSD",1761586197717,0.20958266,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761586197920,1.12314991,115340.0,115330.0,0.22924]
["bitfinex","BTCUSD",1761586198128,1.131253,115340.0,115330.0,0.22924]
["bitfinex","BTCUSD",1761586198339,1.89972304,115340.0,115330.0,0.22924]
["bitfinex","BTCUSD",1761586198554,1.89972304,115340.0,115330.0,0.22985845]
["bitfinex","BTCUSD",1761586198756,0.73842292,115340.0,115330.0,0.22985845]
["bitfinex","BTCUSD",1761586198955,1.89977135,115340.0,115330.0,0.38213845]
["bitfinex","BTCUSD",1761586199299,1.91844098,115340.0,115330.0,0.38213845]
["bitfinex","BTCUSD",1761586199557,1.53134094,115340.0,115330.0,0.38213845]
["bitfinex","BTCUSD",1761586199775,1.91944098,115340.0,115330.0,0.38213845]
["bitfinex","BTCUSD",1761586200110,1.91944098,115340.0,115330.0,0.39113845]
["bitfinex","BTCUSD",1761586200452,1.91944098,115340.0,115330.0,0.38213845]
["bitfinex","BTCUSD",1761586200654,1.53234094,115340.0,115330.0,0.38313845]
["bitfinex","BTCUSD",1761586202266,1.91944098,115340.0,115330.0,0.38313845]
["bitfinex","BTCUSD",1761586202638,0.75814086,115340.0,115330.0,0.38313845]
["bitfinex","BTCUSD",1761586202838,1.91944098,115340.0,115330.0,0.38313845]
["bitfinex","BTCUSD",1761586203076,1.91944098,115340.0,115330.0,0.59117845]
["bitfinex","BTCUSD",1761586205244,1.79525186,115340.0,115330.0,0.59117845]
["bitfinex","BTCUSD",1761586205453,1.79525186,115340.0,115330.0,0.43889845]
["bitfinex","BTCUSD",1761586205671,1.79525186,115340.0,115330.0,0.59117845]
["bitfinex","BTCUSD",1761586205873,2.95655198,115340.0,115330.0,0.59117845]
["bitfinex","BTCUSD",1761586206277,2.95555198,115340.0,115330.0,0.59117845]
["bitfinex","BTCUSD",1761586206483,2.95555198,115340.0,115330.0,0.59017845]
["bitfinex","BTCUSD",1761586206732,2.96355198,115340.0,115330.0,0.59017845]
["bitfinex","BTCUSD",1761586208330,2.13743469,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1761586208537,2.29967471,115330.0,115320.0,0.43736]
["bitfinex","BTCUSD",1761586208740,1.1936127,115330.0,115320.0,0.43736]
["bitfinex","BTCUSD",1761586209153,1.93820778,115330.0,115320.0,0.4375662]
["bitfinex","BTCUSD",1761586209360,2.32530782,115330.0,115320.0,0.4375662]
["bitfinex","BTCUSD",1761586209535,2.33440148,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586209747,2.37994455,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586209952,2.03202679,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586210560,2.41912683,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586211008,2.03202679,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586211156,1.25782671,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586211351,1.91417778,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586211837,1.1399777,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586212030,1.89432078,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586213205,1.8581385,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586213700,1.89432078,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586213900,1.98413979,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586217126,1.8581385,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586217329,1.47103846,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586217529,0.65986442,115330.0,115320.0,0.6064762]
["bitfinex","BTCUSD",1761586217728,1.04696446,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586218203,0.74314674,115330.0,115320.0,0.6064762]
["bitfinex","BTCUSD",1761586218670,0.74214674,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586218873,1.21706579,115330.0,115320.0,0.5898462]
["bitfinex","BTCUSD",1761586219082,0.80507575,115330.0,115320.0,0.6064762]
["bitfinex","BTCUSD",1761586219415,0.71525674,115330.0,115320.0,0.6446462]
["bitfinex","BTCUSD",1761586219661,0.65133446,115330.0,115320.0,0.6446462]
["bitfinex","BTCUSD",1761586219867,0.56151545,115330.0,115320.0,0.6446462]
["bitfinex","BTCUSD",1761586220913,0.57759545,115330.0,115320.0,0.6198062]
["bitfinex","BTCUSD",1761586222071,0.19049541,115330.0,115320.0,0.7348062]
["bitfinex","BTCUSD",1761586222275,0.57759545,115330.0,115320.0,0.7348062]
["bitfinex","BTCUSD",1761586222945,0.56151545,115330.0,115320.0,0.7348062]
["bitfinex","BTCUSD",1761586226087,0.57759545,115330.0,115320.0,0.7099662]
["bitfinex","BTCUSD",1761586226901,1.04537314,115330.0,115320.0,0.6820062]
["bitfinex","BTCUSD",1761586227108,0.6582731,115330.0,115320.0,0.6820062]
["bitfinex","BTCUSD",1761586227302,1.13519215,115330.0,115320.0,0.5297262]
["bitfinex","BTCUSD",1761586227465,1.13519215,115330.0,115320.0,0.6820062]
["bitfinex","BTCUSD",1761586227850,0.74812718,115330.0,115320.0,0.6820062]
["bitfinex","BTCUSD",1761586228860,0.74812718,115330.0,115320.0,0.6972862]
["bitfinex","BTCUSD",1761586229088,0.74812718,115330.0,115320.0,0.6820062]
["bitfinex","BTCUSD",1761586229316,0.29197442,115330.0,115320.0,0.6972862]
["bitfinex","BTCUSD",1761586229525,0.67910953,115330.0,115320.0,0.7086062]
["bitfinex","BTCUSD",1761586229733,0.65136953,115330.0,115320.0,0.7313862]
["bitfinex","BTCUSD",1761586231624,0.26423442,115330.0,115320.0,0.7313862]
["bitfinex","BTCUSD",1761586231828,0.65136953,115330.0,115320.0,0.7313862]
["bitfinex","BTCUSD",1761586232944,0.17441541,115330.0,115320.0,0.7313862]
["bitfinex","BTCUSD",1761586233358,0.56155052,115330.0,115320.0,0.7313862]
["bitfinex","BTCUSD",1761586234119,0.5744333,115330.0,115320.0,0.7313862]
["bitfinex","BTCUSD",1761586234426,0.5901433,115330.0,115320.0,0.7086062]
["bitfinex","BTCUSD",1761586234615,0.6273533,115330.0,115320.0,0.6820062]
["bitfinex","BTCUSD",1761586234815,0.6024233,115330.0,115320.0,0.7086062]
["bitfinex","BTCUSD",1761586235583,0.6024233,115330.0,115320.0,0.7313862]
["bitfinex","BTCUSD",1761586235584,0.18669541,115330.0,115320.0,0.7313862]
["bitfinex","BTCUSD",1761586235799,0.58954052,115330.0,115320.0,0.7313862]
["bitfinex","BTCUSD",1761586238311,0.17441541,115330.0,115320.0,0.7313862]
["bitfinex","BTCUSD",1761586238965,0.17441541,115330.0,115320.0,0.90481665]
["bitfinex","BTCUSD",1761586246100,0.57726052,115330.0,115320.0,0.7086062]
["bitfinex","BTCUSD",1761586246316,0.19012541,115330.0,115320.0,0.7086062]
["bitfinex","BTCUSD",1761586246519,0.57726052,115330.0,115320.0,0.90481665]
["bitfinex","BTCUSD",1761586246739,0.17441541,115330.0,115320.0,0.90481665]
["bitfinex","BTCUSD",1761586247146,0.17441541,115330.0,115320.0,0.7313862]
["bitfinex","BTCUSD",1761586247562,0.19012541,115330.0,115320.0,0.7086062]
["bitfinex","BTCUSD",1761586247773,0.57726052,115330.0,115320.0,0.7086062]
["bitfinex","BTCUSD",1761586247989,0.59835541,115330.0,115320.0,0.1193662]
["bitfinex","BTCUSD",1761586248212,0.64129448,115330.0,115320.0,0.6819262]
["bitfinex","BTCUSD",1761586249224,0.76729577,115330.0,115320.0,0.6819262]
["bitfinex","BTCUSD",1761586250960,0.38016066,115330.0,115320.0,0.6819262]
["bitfinex","BTCUSD",1761586251235,0.38016066,115330.0,115320.0,0.6972062]
["bitfinex","BTCUSD",1761586251407,0.74859008,115330.0,115320.0,0.6972062]
["bitfinex","BTCUSD",1761586251705,0.85709825,115330.0,115320.0,0.6972062]
["bitfinex","BTCUSD",1761586251957,0.85709825,115330.0,115320.0,0.6819262]
["bitfinex","BTCUSD",1761586252364,0.83840909,115330.0,115320.0,0.6819262]
["bitfinex","BTCUSD",1761586252569,0.85709616,115330.0,115320.0,0.6819262]
["bitfinex","BTCUSD",1761586253388,0.76727715,115330.0,115320.0,0.6819262]
["bitfinex","BTCUSD",1761586253798,0.33652497,115330.0,115320.0,0.6972062]
["bitfinex","BTCUSD",1761586253998,0.74859008,115330.0,115320.0,0.6972062]
["bitfinex","BTCUSD",1761586254223,0.74859008,115330.0,115320.0,0.6819262]
["bitfinex","BTCUSD",1761586255268,0.74047181,115330.0,115320.0,0.6819262]
["bitfinex","BTCUSD",1761586257444,0.78023133,115330.0,115320.0,0.6819262]
["bitfinex","BTCUSD",1761586258483,0.74047181,115330.0,115320.0,0.6819262]
["bitfinex","BTCUSD",1761586258685,0.74047181,115330.0,115320.0,0.6979662]
["bitfinex","BTCUSD",1761586258885,0.3284067,115330.0,115320.0,0.7092962]
["bitfinex","BTCUSD",1761586259087,0.71554181,115330.0,115320.0,0.6191362]
["bitfinex","BTCUSD",1761586260348,0.73814181,115330.0,115320.0,0.6191362]
["bitfinex","BTCUSD",1761586260789,0.82796082,115330.0,115320.0,0.6191362]
["bitfinex","BTCUSD",1761586260992,0.82796082,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586262270,0.82796082,115330.0,115320.0,0.5362862]
["bitfinex","BTCUSD",1761586262481,1.21509593,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586263527,0.82796082,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586264611,0.8360671,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586264822,0.82796082,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586265310,0.83606691,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586265744,0.46760887,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586265960,0.76492497,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586268195,1.49206008,115330.0,115320.0,0.4394862]
["bitfinex","BTCUSD",1761586268481,2.66613108,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586269329,2.69216053,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586269674,1.22077343,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586269904,1.32229243,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586270373,1.22077343,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586270588,1.32229343,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586270993,1.22077343,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586271194,1.33321943,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586272265,1.22077343,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586272475,1.34790943,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586273127,1.22077343,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586273334,1.33744443,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586274907,1.30126215,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586275106,1.33744443,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586276423,1.36079986,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586277197,1.24412886,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586277397,1.22077821,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586277776,1.10492975,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586278659,1.06874747,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586278874,1.10492975,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586280276,0.76492975,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586280480,0.34161236,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586280616,0.76492975,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586282342,0.8356849,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586282550,0.8356849,115330.0,115320.0,0.6069562]
["bitfinex","BTCUSD",1761586282777,0.76492975,115330.0,115320.0,0.5917662]
["bitfinex","BTCUSD",1761586283005,0.02778794,115330.0,115320.0,0.81618665]
["bitfinex","BTCUSD",1761586283234,0.02778794,115330.0,115320.0,0.6427562]
["bitfinex","BTCUSD",1761586283235,0.18252571,115330.0,115320.0,0.6427562]
["bitfinex","BTCUSD",1761586283439,0.17441541,115330.0,115320.0,0.6427562]
["bitfinex","BTCUSD",1761586283856,0.17441541,115330.0,115320.0,0.81618665]
["bitfinex","BTCUSD",1761586286170,0.17441541,115330.0,115320.0,0.6427562]
["bitfinex","BTCUSD",1761586286379,0.58951052,115330.0,115320.0,0.0291262]
["bitfinex","BTCUSD",1761586286579,0.61630794,115330.0,115320.0,0.6183662]
["bitfinex","BTCUSD",1761586286821,0.63914794,115330.0,115320.0,0.6183662]
["bitfinex","BTCUSD",1761586287766,0.63906625,115330.0,115320.0,0.6183662]
["bitfinex","BTCUSD",1761586287958,0.25201283,115330.0,115320.0,0.6183662]
["bitfinex","BTCUSD",1761586288165,0.63906625,115330.0,115320.0,0.6183662]
["bitfinex","BTCUSD",1761586289061,0.61622625,115330.0,115320.0,0.6183662]
["bitfinex","BTCUSD",1761586289975,0.21048609,115330.0,115320.0,0.6183662]
["bitfinex","BTCUSD",1761586290171,0.59753951,115330.0,115320.0,0.6183662]
["bitfinex","BTCUSD",1761586290339,0.21048609,115330.0,115320.0,0.6183662]
["bitfinex","BTCUSD",1761586290535,0.61622921,115330.0,115320.0,0.6183662]
["bitfinex","BTCUSD",1761586290737,0.61622921,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586292124,0.59753951,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586292629,0.56957951,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586293368,0.58474951,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586293730,0.56957951,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586294424,0.18252609,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586294631,0.56957951,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586295373,0.56957951,115330.0,115320.0,0.90496665]
["bitfinex","BTCUSD",1761586295976,0.56957951,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586296176,0.56957951,115330.0,115320.0,0.90496665]
["bitfinex","BTCUSD",1761586296553,0.56957951,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586297629,0.58474951,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586297784,0.56957951,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586299696,0.18252609,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586299897,0.56957951,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586300098,0.58474951,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586300709,0.56957951,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586301249,0.19769609,115330.0,115320.0,0.7085262]
["bitfinex","BTCUSD",1761586301414,0.58474951,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586301619,0.60342493,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586302027,0.58825493,115330.0,115320.0,0.7315362]
["bitfinex","BTCUSD",1761586302227,1.15150964,115330.0,115320.0,0.6819662]
["bitfinex","BTCUSD",1761586302339,0.76445622,115330.0,115320.0,0.6819662]
["bitfinex","BTCUSD",1761586304924,1.15150964,115330.0,115320.0,0.6819662]
["bitfinex","BTCUSD",1761586305117,1.17753462,115330.0,115320.0,0.6819662]
["bitfinex","BTCUSD",1761586305388,1.26735363,115330.0,115320.0,0.6819662]
["bitfinex","BTCUSD",1761586306264,0.49324679,115330.0,115320.0,0.6819662]
["bitfinex","BTCUSD",1761586306493,1.26735363,115330.0,115320.0,0.6819662]
["bitfinex","BTCUSD",1761586306744,1.26735363,115330.0,115320.0,0.5918062]
["bitfinex","BTCUSD",1761586307008,0.7904812,115330.0,115320.0,0.5917262]
["bitfinex","BTCUSD",1761586307212,0.76445622,115330.0,115320.0,0.5917262]
["bitfinex","BTCUSD",1761586307418,0.7904812,115330.0,115320.0,0.5917262]
["bitfinex","BTCUSD",1761586312876,1.17753462,115330.0,115320.0,0.5917262]
["bitfinex","BTCUSD",1761586313077,1.26735363,115330.0,115320.0,0.5917262]
["bitfinex","BTCUSD",1761586314057,1.17582873,115330.0,115320.0,0.5917262]
["bitfinex","BTCUSD",1761586314264,0.67636805,115330.0,115320.0,0.6426162]
["bitfinex","BTCUSD",1761586316364,0.28931463,115330.0,115320.0,0.6426162]
["bitfinex","BTCUSD",1761586316571,0.67636805,115330.0,115320.0,0.6426162]
["bitfinex","BTCUSD",1761586317591,0.19949562,115330.0,115320.0,0.81604665]
["bitfinex","BTCUSD",1761586317748,0.1808202,115330.0,115320.0,0.6426162]
["bitfinex","BTCUSD",1761586319357,0.56787362,115330.0,115320.0,0.6426162]
["bitfinex","BTCUSD",1761586319564,0.56787362,115330.0,115320.0,0.7327762]
["bitfinex","BTCUSD",1761586320123,0.1808202,115330.0,115320.0,0.7327762]
["bitfinex","BTCUSD",1761586320324,0.56787362,115330.0,115320.0,0.7327762]
["bitfinex","BTCUSD",1761586321785,0.00811068,115330.0,115320.0,1.29326007]
["bitfinex","BTCUSD",1761586321992,0.20024618,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1761586322227,0.20024622,115340.0,115330.0,0.20888541]
["bitfinex","BTCUSD",1761586322431,0.20024622,115340.0,115330.0,0.61152883]
["bitfinex","BTCUSD",1761586323044,0.20024622,115340.0,115330.0,0.22447541]
["bitfinex","BTCUSD",1761586323701,0.20124622,115340.0,115330.0,0.22447541]
["bitfinex","BTCUSD",1761586325100,0.02684584,115340.0,115330.0,0.61652883]
["bitfinex","BTCUSD",1761586325320,0.00815894,115340.0,115330.0,0.61652883]
["bitfinex","BTCUSD",1761586325502,0.18155932,115340.0,115330.0,0.22947541]
["bitfinex","BTCUSD",1761586325673,0.02684584,115340.0,115330.0,0.61652883]
["bitfinex","BTCUSD",1761586325835,0.18155932,115340.0,115330.0,0.61652883]
["bitfinex","BTCUSD",1761586326061,0.20024622,115340.0,115330.0,0.61652883]
["bitfinex","BTCUSD",1761586326635,0.20024622,115340.0,115330.0,0.22947541]
["bitfinex","BTCUSD",1761586328179,0.20024622,115340.0,115330.0,0.05606]
["bitfinex","BTCUSD",1761586328387,0.58729964,115340.0,115330.0,0.22947541]
["bitfinex","BTCUSD",1761586328614,0.58729964,115340.0,115330.0,0.38171541]
["bitfinex","BTCUSD",1761586328806,0.20024622,115340.0,115330.0,0.22947541]
["bitfinex","BTCUSD",1761586329011,0.20024622,115340.0,115330.0,0.43719541]
["bitfinex","BTCUSD",1761586329444,0.20024622,115340.0,115330.0,0.28495541]
["bitfinex","BTCUSD",1761586329652,0.20024622,115340.0,115330.0,0.43719541]
["bitfinex","BTCUSD",1761586332276,0.02684584,115340.0,115330.0,0.43719541]
["bitfinex","BTCUSD",1761586332509,0.00815894,115340.0,115330.0,0.43719541]
["bitfinex","BTCUSD",1761586333874,0.00815894,115340.0,115330.0,0.61055541]
["bitfinex","BTCUSD",1761586334624,0.18155932,115340.0,115330.0,0.61055541]
["bitfinex","BTCUSD",1761586335251,0.00815894,115340.0,115330.0,1.33760883]
["bitfinex","BTCUSD",1761586335457,4.831e-05,115340.0,115330.0,1.33760883]
["bitfinex","BTCUSD",1761586335672,4.831e-05,115340.0,115330.0,1.75067908]
["bitfinex","BTCUSD",1761586335877,4.831e-05,115340.0,115330.0,1.84049809]
["bitfinex","BTCUSD",1761586337274,4.831e-05,115340.0,115330.0,1.83549809]
["bitfinex","BTCUSD",1761586337474,4.831e-05,115340.0,115330.0,1.84649809]
["bitfinex","BTCUSD",1761586338375,4.831e-05,115340.0,115330.0,1.84749809]
["bitfinex","BTCUSD",1761586340620,4.831e-05,115340.0,115330.0,2.23455151]
["bitfinex","BTCUSD",1761586340833,4.831e-05,115340.0,115330.0,2.25455149]
["bitfinex","BTCUSD",1761586341007,4.831e-05,115340.0,115330.0,2.29073377]
["bitfinex","BTCUSD",1761586341393,4.831e-05,115340.0,115330.0,3.45089403]
["bitfinex","BTCUSD",1761586341795,4.831e-05,115340.0,115330.0,3.44189403]
["bitfinex","BTCUSD",1761586341999,4.831e-05,115340.0,115330.0,3.45589403]
["bitfinex","BTCUSD",1761586342205,4.831e-05,115340.0,115330.0,2.68178719]
["bitfinex","BTCUSD",1761586343337,4.831e-05,115340.0,115330.0,2.27873377]
["bitfinex","BTCUSD",1761586343691,4.831e-05,115340.0,115330.0,2.67778719]
["bitfinex","BTCUSD",1761586344138,4.831e-05,115340.0,115330.0,1.12857351]
["bitfinex","BTCUSD",1761586344338,4.831e-05,115340.0,115330.0,2.28973377]
["bitfinex","BTCUSD",1761586344577,4.831e-05,115340.0,115330.0,2.29173377]
["bitfinex","BTCUSD",1761586344796,4.831e-05,115340.0,115330.0,2.67878719]
["bitfinex","BTCUSD",1761586345153,4.831e-05,115340.0,115330.0,3.38594619]
["bitfinex","BTCUSD",1761586346033,0.00118843,115370.0,115360.0,0.5233703]
["bitfinex","BTCUSD",1761586346255,0.00123688,115370.0,115360.0,1.40785273]
["bitfinex","BTCUSD",1761586346425,0.00123688,115370.0,115360.0,2.18195957]
["bitfinex","BTCUSD",1761586346629,0.00123688,115370.0,115360.0,2.04323998]
["bitfinex","BTCUSD",1761586346859,0.00123688,115370.0,115360.0,2.06924323]
["bitfinex","BTCUSD",1761586347079,0.17332313,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761586347279,0.26319061,115430.0,115420.0,0.60021]
["bitfinex","BTCUSD",1761586347498,0.29937289,115430.0,115420.0,0.64159]
["bitfinex","BTCUSD",1761586347714,0.31531289,115430.0,115420.0,0.61685]
["bitfinex","BTCUSD",1761586348654,0.70236631,115430.0,115420.0,0.61685]
["bitfinex","BTCUSD",1761586349021,0.31531289,115430.0,115420.0,0.61685]
["bitfinex","BTCUSD",1761586349236,0.68642631,115430.0,115420.0,0.81323019]
["bitfinex","BTCUSD",1761586349425,0.29937289,115430.0,115420.0,0.81323019]
["bitfinex","BTCUSD",1761586349620,0.29937289,115430.0,115420.0,0.63995]
["bitfinex","BTCUSD",1761586349909,0.31540289,115430.0,115420.0,0.63995]
["bitfinex","BTCUSD",1761586350115,0.31540289,115430.0,115420.0,0.61685]
["bitfinex","BTCUSD",1761586350648,0.17431365,115430.0,115420.0,0.90331019]
["bitfinex","BTCUSD",1761586351680,0.17331365,115430.0,115420.0,0.73003]
["bitfinex","BTCUSD",1761586351887,0.17331365,115430.0,115420.0,0.90331019]
["bitfinex","BTCUSD",1761586352087,0.17331365,115430.0,115420.0,0.73003]
["bitfinex","BTCUSD",1761586352555,0.17331365,115430.0,115420.0,0.90331019]
["bitfinex","BTCUSD",1761586353105,0.18135023,115430.0,115420.0,0.73003]
["bitfinex","BTCUSD",1761586353900,0.18135023,115430.0,115420.0,0.90331019]
["bitfinex","BTCUSD",1761586354715,0.23373023,115430.0,115420.0,0.86885019]
["bitfinex","BTCUSD",1761586354914,0.20983023,115430.0,115420.0,0.88018019]
["bitfinex","BTCUSD",1761586355095,0.19380023,115430.0,115420.0,0.73]
["bitfinex","BTCUSD",1761586355291,0.18134782,115430.0,115420.0,0.90328019]
["bitfinex","BTCUSD",1761586355507,0.18134782,115430.0,115420.0,0.73]
["bitfinex","BTCUSD",1761586356073,0.18134782,115430.0,115420.0,0.14112]
["bitfinex","BTCUSD",1761586356290,0.17328976,115420.0,115410.0,0.09008]
["bitfinex","BTCUSD",1761586356493,0.62001858,115420.0,115410.0,0.298]
["bitfinex","BTCUSD",1761586356697,0.62001858,115420.0,115410.0,0.6788]
["bitfinex","BTCUSD",1761586356897,0.20980393,115420.0,115410.0,0.70674]
["bitfinex","BTCUSD",1761586357304,0.23370393,115420.0,115410.0,0.70674]
["bitfinex","BTCUSD",1761586357713,0.20980393,115420.0,115410.0,0.70674]
["bitfinex","BTCUSD",1761586358351,0.21083374,115420.0,115410.0,0.70674]
["bitfinex","BTCUSD",1761586359099,0.21183374,115420.0,115410.0,0.70674]
["bitfinex","BTCUSD",1761586359508,0.23573374,115420.0,115410.0,0.69013]
["bitfinex","BTCUSD",1761586359709,0.62204839,115420.0,115410.0,0.69013]
["bitfinex","BTCUSD",1761586360105,0.62204839,115420.0,115410.0,0.6788]
["bitfinex","BTCUSD",1761586360332,0.62204839,115420.0,115400.0,0.20774017]
["bitfinex","BTCUSD",1761586360333,0.1732952,115410.0,115400.0,0.20774017]
["bitfinex","BTCUSD",1761586360468,0.18132937,115410.0,115400.0,0.26318017]
["bitfinex","BTCUSD",1761586360677,0.17331022,115400.0,115390.0,0.01133]
["bitfinex","BTCUSD",1761586360879,0.60400904,115400.0,115390.0,0.05544]
["bitfinex","BTCUSD",1761586361082,0.62003904,115400.0,115390.0,0.05544]
["bitfinex","BTCUSD",1761586361440,0.23372439,115400.0,115390.0,0.05544]
["bitfinex","BTCUSD",1761586361633,0.17332524,115390.0,115380.0,0.00321472]
["bitfinex","BTCUSD",1761586361849,0.17334026,115380.0,115370.0,0.03443]
["bitfinex","BTCUSD",1761586361991,0.18137443,115380.0,115370.0,0.09309195]
["bitfinex","BTCUSD",1761586362198,0.18137443,115380.0,115370.0,0.26186195]
["bitfinex","BTCUSD",1761586362431,0.18137443,115380.0,115370.0,0.25864]
["bitfinex","BTCUSD",1761586362608,0.18137443,115380.0,115370.0,0.43199529]
["bitfinex","BTCUSD",1761586363084,0.18137443,115380.0,115370.0,0.90323529]
["bitfinex","BTCUSD",1761586363286,0.18437443,115380.0,115370.0,0.90323529]
["bitfinex","BTCUSD",1761586363769,0.01103417,115380.0,115370.0,0.90323529]
["bitfinex","BTCUSD",1761586368072,0.01103417,115380.0,115370.0,1.28954994]
["bitfinex","BTCUSD",1761586368635,0.01103417,115380.0,115370.0,0.90323529]
["bitfinex","BTCUSD",1761586373617,0.0112402,115380.0,115370.0,0.90323529]
["bitfinex","BTCUSD",1761586379592,0.0112402,115380.0,115370.0,1.28954994]
["bitfinex","BTCUSD",1761586380721,0.0112402,115380.0,115370.0,1.71936895]
["bitfinex","BTCUSD",1761586381074,0.0112402,115380.0,115370.0,2.1056836]
["bitfinex","BTCUSD",1761586381443,0.00320603,115380.0,115370.0,2.1056836]
["bitfinex","BTCUSD",1761586381674,0.01863456,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1761586381920,0.21519377,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761586382116,0.21519377,115430.0,115420.0,0.39667019]
["bitfinex","BTCUSD",1761586382117,0.22333041,115430.0,115420.0,0.39667019]
["bitfinex","BTCUSD",1761586382336,0.05006523,115430.0,115420.0,0.39667019]
["bitfinex","BTCUSD",1761586382596,0.22333041,115430.0,115420.0,0.39667019]
["bitfinex","BTCUSD",1761586383990,0.18140264,115430.0,115420.0,0.39667019]
["bitfinex","BTCUSD",1761586384685,0.18240264,115430.0,115420.0,0.39667019]
["bitfinex","BTCUSD",1761586384898,0.18940264,115430.0,115420.0,0.39667019]
["bitfinex","BTCUSD",1761586385149,0.18840264,115430.0,115420.0,0.39667019]
["bitfinex","BTCUSD",1761586385369,0.18140264,115430.0,115420.0,0.39667019]
["bitfinex","BTCUSD",1761586385587,0.18740264,115430.0,115420.0,0.39667019]
["bitfinex","BTCUSD",1761586385821,0.01413746,115430.0,115420.0,0.39667019]
["bitfinex","BTCUSD",1761586386672,0.01413746,115430.0,115420.0,0.60459019]
["bitfinex","BTCUSD",1761586387089,0.00813746,115430.0,115420.0,0.60459019]
["bitfinex","BTCUSD",1761586387516,0.01113746,115430.0,115420.0,0.60459019]
["bitfinex","BTCUSD",1761586387733,0.01113746,115430.0,115420.0,0.99090484]
["bitfinex","BTCUSD",1761586387930,0.01216714,115430.0,115420.0,0.99090484]
["bitfinex","BTCUSD",1761586389369,0.01216714,115430.0,115420.0,0.60459019]
["bitfinex","BTCUSD",1761586390711,0.00407815,115430.0,115420.0,0.60459019]
["bitfinex","BTCUSD",1761586390913,0.01216006,115430.0,115420.0,0.60459019]
["bitfinex","BTCUSD",1761586391445,0.01216006,115430.0,115420.0,0.69467019]
["bitfinex","BTCUSD",1761586392425,0.00407815,115430.0,115420.0,0.69467019]
["bitfinex","BTCUSD",1761586394891,0.00407815,115430.0,115420.0,0.70345013]
["bitfinex","BTCUSD",1761586395093,0.00407815,115430.0,115420.0,0.69467019]
["bitfinex","BTCUSD",1761586397580,0.00407815,115430.0,115420.0,0.67209019]
["bitfinex","BTCUSD",1761586397786,0.00407815,115430.0,115420.0,0.29089019]
["bitfinex","BTCUSD",1761586397787,0.59129798,115430.0,115420.0,0.29089019]
["bitfinex","BTCUSD",1761586398024,0.59129798,115430.0,115420.0,0.87949019]
["bitfinex","BTCUSD",1761586398162,0.59129798,115430.0,115420.0,0.90420019]
["bitfinex","BTCUSD",1761586398163,0.00407815,115430.0,115420.0,0.90420019]
["bitfinex","BTCUSD",1761586398564,0.17734333,115430.0,115420.0,0.90420019]
["bitfinex","BTCUSD",1761586398769,0.19320333,115430.0,115420.0,0.90420019]
["bitfinex","BTCUSD",1761586399562,0.17734333,115430.0,115420.0,0.90420019]
["bitfinex","BTCUSD",1761586399763,0.00407815,115430.0,115420.0,0.90420019]
["bitfinex","BTCUSD",1761586400129,0.61423798,115430.0,115420.0,0.87949019]
["bitfinex","BTCUSD",1761586400356,0.59129798,115430.0,115420.0,0.87949019]
["bitfinex","BTCUSD",1761586400711,0.20498333,115430.0,115420.0,0.87949019]
["bitfinex","BTCUSD",1761586401492,0.19320333,115430.0,115420.0,0.90420019]
["bitfinex","BTCUSD",1761586402434,0.22792333,115430.0,115420.0,0.87949019]
["bitfinex","BTCUSD",1761586403681,0.20498333,115430.0,115420.0,0.87949019]
["bitfinex","BTCUSD",1761586405454,0.20498333,115430.0,115420.0,0.90420019]
["bitfinex","BTCUSD",1761586406694,0.00407815,115430.0,115420.0,0.90420019]
["bitfinex","BTCUSD",1761586406913,0.17734333,115430.0,115420.0,0.90420019]
["bitfinex","BTCUSD",1761586407115,0.00407815,115430.0,115420.0,0.90420019]
["bitfinex","BTCUSD",1761586407976,0.17734333,115430.0,115420.0,0.90420019]
["bitfinex","BTCUSD",1761586408396,0.00407815,115430.0,115420.0,0.90420019]
["bitfinex","BTCUSD",1761586408812,0.00407815,115430.0,115420.0,1.29051484]
["bitfinex","BTCUSD",1761586409788,0.00407815,115430.0,115420.0,0.90420019]
["bitfinex","BTCUSD",1761586410341,0.4298228,115430.0,115420.0,0.09008]
["bitfinex","BTCUSD",1761586410545,0.74132927,115430.0,115420.0,0.52656]
["bitfinex","BTCUSD",1761586410748,0.74943253,115430.0,115420.0,0.67864]
["bitfinex","BTCUSD",1761586410957,0.36311788,115430.0,115420.0,0.67864]
["bitfinex","BTCUSD",1761586411159,0.33197462,115430.0,115420.0,0.86698019]
["bitfinex","BTCUSD",1761586411470,0.04081571,115430.0,115420.0,0.90284019]
["bitfinex","BTCUSD",1761586411636,0.00407815,115430.0,115420.0,0.90284019]
["bitfinex","BTCUSD",1761586412235,0.00407815,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586412415,0.01218857,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586412785,0.00407815,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586413352,0.01219361,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586414264,0.00407815,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586414688,0.01219392,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586417233,0.01219392,115430.0,115420.0,0.90284019]
["bitfinex","BTCUSD",1761586417452,0.01219392,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586422855,0.01219425,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586423312,0.00407815,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586423902,0.01219446,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586424110,0.00407815,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586427418,0.00407815,115430.0,115420.0,0.90284019]
["bitfinex","BTCUSD",1761586427629,0.00407815,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586428001,0.00407815,115430.0,115420.0,0.90284019]
["bitfinex","BTCUSD",1761586428274,0.00407815,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586428704,0.00407815,115430.0,115420.0,1.67535959]
["bitfinex","BTCUSD",1761586428908,0.00407815,115430.0,115420.0,0.90284019]
["bitfinex","BTCUSD",1761586429111,0.00407815,115430.0,115420.0,1.67535959]
["bitfinex","BTCUSD",1761586429681,0.00407815,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586431397,0.00407815,115430.0,115420.0,1.67535959]
["bitfinex","BTCUSD",1761586432086,0.00407815,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586434141,0.00407815,115430.0,115420.0,0.90284019]
["bitfinex","BTCUSD",1761586434346,0.03270815,115430.0,115420.0,1.26456989]
["bitfinex","BTCUSD",1761586434734,0.03270815,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586435181,0.01631815,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586437387,0.01631815,115430.0,115420.0,0.90284019]
["bitfinex","BTCUSD",1761586437523,0.00407815,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586441819,0.00407815,115430.0,115420.0,0.90284019]
["bitfinex","BTCUSD",1761586442030,0.00407815,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586442297,0.00407815,115430.0,115420.0,0.90284019]
["bitfinex","BTCUSD",1761586442479,0.00407815,115430.0,115420.0,1.28909989]
["bitfinex","BTCUSD",1761586442879,0.00407815,115430.0,115420.0,2.4914383]
["bitfinex","BTCUSD",1761586443240,0.00407815,115430.0,115420.0,2.1051786]
["bitfinex","BTCUSD",1761586443832,0.00107815,115430.0,115420.0,2.13117223]
["bitfinex","BTCUSD",1761586444380,0.00107815,115430.0,115420.0,2.1071786]
["bitfinex","BTCUSD",1761586445127,0.00107815,115430.0,115420.0,2.1081786]
["bitfinex","BTCUSD",1761586448142,0.00107815,115430.0,115420.0,2.4944383]
["bitfinex","BTCUSD",1761586449052,0.00107815,115430.0,115420.0,1.3356592]
["bitfinex","BTCUSD",1761586449259,0.00107815,115430.0,115420.0,2.4944383]
["bitfinex","BTCUSD",1761586449993,0.6488457,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761586449994,0.24929465,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761586450221,0.2742152,115470.0,115460.0,0.38070016]
["bitfinex","BTCUSD",1761586450400,0.68817044,115470.0,115460.0,0.38070016]
["bitfinex","BTCUSD",1761586450642,0.27768074,115470.0,115460.0,0.39725016]
["bitfinex","BTCUSD",1761586450813,0.30273403,115470.0,115460.0,0.39725016]
["bitfinex","BTCUSD",1761586451282,0.30973403,115470.0,115460.0,0.39725016]
["bitfinex","BTCUSD",1761586451690,0.30973403,115470.0,115460.0,0.38070016]
["bitfinex","BTCUSD",1761586451885,0.30973403,115470.0,115460.0,0.20748]
["bitfinex","BTCUSD",1761586452087,0.69599373,115470.0,115460.0,0.20748]
["bitfinex","BTCUSD",1761586452330,0.69699373,115470.0,115460.0,0.20748]
["bitfinex","BTCUSD",1761586452504,0.31073403,115470.0,115460.0,0.20748]
["bitfinex","BTCUSD",1761586452884,0.69699373,115470.0,115460.0,0.20748]
["bitfinex","BTCUSD",1761586453335,0.69699373,115470.0,115460.0,0.38068]
["bitfinex","BTCUSD",1761586453746,0.31073403,115470.0,115460.0,0.38068]
["bitfinex","BTCUSD",1761586453904,0.69699373,115470.0,115460.0,0.38068]
["bitfinex","BTCUSD",1761586454532,0.78681274,115470.0,115460.0,0.38068]
["bitfinex","BTCUSD",1761586454952,0.40055304,115470.0,115460.0,0.38068]
["bitfinex","BTCUSD",1761586455155,0.78681274,115470.0,115460.0,0.38068]
["bitfinex","BTCUSD",1761586455754,0.76258274,115470.0,115460.0,0.58178016]
["bitfinex","BTCUSD",1761586458019,0.76258274,115470.0,115460.0,0.78962016]
["bitfinex","BTCUSD",1761586459789,0.76258274,115470.0,115460.0,0.77307016]
["bitfinex","BTCUSD",1761586459990,0.78681274,115470.0,115460.0,0.58852]
["bitfinex","BTCUSD",1761586460169,0.40055304,115470.0,115460.0,0.58852]
["bitfinex","BTCUSD",1761586460379,0.17322016,115460.0,115450.0,0.18456288]
["bitfinex","BTCUSD",1761586460581,0.60382588,115460.0,115450.0,0.76171288]
["bitfinex","BTCUSD",1761586460910,0.6207734,115460.0,115450.0,0.77826288]
["bitfinex","BTCUSD",1761586461127,0.6207734,115460.0,115450.0,0.76171288]
["bitfinex","BTCUSD",1761586461332,0.6207734,115460.0,115450.0,0.17323288]
["bitfinex","BTCUSD",1761586461570,0.6207734,115460.0,115450.0,0.76171288]
["bitfinex","BTCUSD",1761586461917,0.6207734,115460.0,115450.0,0.77826288]
["bitfinex","BTCUSD",1761586462118,0.5965434,115460.0,115450.0,0.77826288]
["bitfinex","BTCUSD",1761586462515,0.6207734,115460.0,115450.0,0.77826288]
["bitfinex","BTCUSD",1761586462914,0.6267734,115460.0,115450.0,0.77826288]
["bitfinex","BTCUSD",1761586464238,0.6267734,115460.0,115450.0,0.01655]
["bitfinex","BTCUSD",1761586464480,0.17325017,115440.0,115420.0,0.30619419]
["bitfinex","BTCUSD",1761586464672,0.18527518,115430.0,115420.0,0.09008]
["bitfinex","BTCUSD",1761586464883,0.18527518,115430.0,115420.0,0.67848]
["bitfinex","BTCUSD",1761586464884,0.26201746,115430.0,115420.0,0.67848]
["bitfinex","BTCUSD",1761586465093,0.03618228,115430.0,115420.0,0.7292]
["bitfinex","BTCUSD",1761586465573,0.20944746,115430.0,115420.0,0.7302]
["bitfinex","BTCUSD",1761586465786,0.20944746,115430.0,115420.0,0.90348019]
["bitfinex","BTCUSD",1761586465992,0.20944746,115430.0,115420.0,0.7302]
["bitfinex","BTCUSD",1761586466206,0.21244746,115430.0,115420.0,0.7302]
["bitfinex","BTCUSD",1761586467056,0.22877746,115430.0,115420.0,0.7292]
["bitfinex","BTCUSD",1761586467292,0.21244746,115430.0,115420.0,0.90248019]
["bitfinex","BTCUSD",1761586468651,0.17626518,115430.0,115420.0,1.28873989]
["bitfinex","BTCUSD",1761586469278,0.17626518,115430.0,115420.0,0.90248019]
["bitfinex","BTCUSD",1761586470201,0.19191518,115430.0,115420.0,0.87964019]
["bitfinex","BTCUSD",1761586470621,0.19191518,115430.0,115420.0,0.90399019]
["bitfinex","BTCUSD",1761586471348,0.17626518,115430.0,115420.0,0.90399019]
["bitfinex","BTCUSD",1761586472345,0.19191518,115430.0,115420.0,0.70636]
["bitfinex","BTCUSD",1761586472561,0.22738518,115430.0,115420.0,0.87964019]
["bitfinex","BTCUSD",1761586472997,0.20393518,115430.0,115420.0,0.87964019]
["bitfinex","BTCUSD",1761586476837,0.20393518,115430.0,115420.0,0.90399019]
["bitfinex","BTCUSD",1761586477241,0.20393518,115430.0,115420.0,0.87964019]
["bitfinex","BTCUSD",1761586478988,0.20393518,115430.0,115420.0,0.90399019]
["bitfinex","BTCUSD",1761586479405,0.20393518,115430.0,115420.0,0.87964019]
["bitfinex","BTCUSD",1761586482889,0.22738518,115430.0,115420.0,0.70636]
["bitfinex","BTCUSD",1761586483079,0.22738518,115430.0,115420.0,0.87964019]
["bitfinex","BTCUSD",1761586483281,0.20393518,115430.0,115420.0,0.87964019]
["bitfinex","BTCUSD",1761586485646,0.17626518,115430.0,115420.0,0.90399019]
["bitfinex","BTCUSD",1761586487998,0.19191518,115430.0,115420.0,0.70636]
["bitfinex","BTCUSD",1761586488165,0.20393518,115430.0,115420.0,0.87964019]
["bitfinex","BTCUSD",1761586488367,0.20393518,115430.0,115420.0,0.90399019]
["bitfinex","BTCUSD",1761586488810,0.17626518,115430.0,115420.0,0.90399019]
["bitfinex","BTCUSD",1761586489846,0.22738518,115430.0,115420.0,0.67848]
["bitfinex","BTCUSD",1761586489996,0.22738518,115430.0,115420.0,0.85176019]
["bitfinex","BTCUSD",1761586490613,0.18828518,115430.0,115420.0,0.90333019]
["bitfinex","BTCUSD",1761586490820,0.17626518,115430.0,115420.0,0.90333019]
["bitfinex","BTCUSD",1761586491977,0.17326518,115430.0,115420.0,0.90333019]
["bitfinex","BTCUSD",1761586492369,0.17326518,115430.0,115420.0,0.90533019]
["bitfinex","BTCUSD",1761586493582,0.18891518,115430.0,115420.0,0.88098019]
["bitfinex","BTCUSD",1761586494182,0.20093518,115430.0,115420.0,0.88098019]
["bitfinex","BTCUSD",1761586494379,0.22438518,115430.0,115420.0,0.88098019]
["bitfinex","BTCUSD",1761586497276,0.22438518,115430.0,115420.0,0.88098019]
["bitfinex","BTCUSD",1761586497474,0.20093518,115430.0,115420.0,0.88098019]
["bitfinex","BTCUSD",1761586499607,0.20093518,115430.0,115420.0,0.90350019]
["bitfinex","BTCUSD",1761586501528,0.00020588,115440.0,115420.0,0.90350019]
["bitfinex","BTCUSD",1761586501762,0.17345605,115440.0,115430.0,0.21031634]
["bitfinex","BTCUSD",1761586502018,0.17345605,115440.0,115430.0,0.20711518]
["bitfinex","BTCUSD",1761586502182,0.18891605,115440.0,115430.0,0.22218518]
["bitfinex","BTCUSD",1761586502339,0.17345605,115440.0,115430.0,0.22218518]
["bitfinex","BTCUSD",1761586503690,0.00020588,115440.0,115430.0,0.22218518]
["bitfinex","BTCUSD",1761586503946,0.00020588,115440.0,115430.0,0.69829519]
["bitfinex","BTCUSD",1761586504307,0.00020588,115440.0,115430.0,1.03829519]
["bitfinex","BTCUSD",1761586505660,0.00020588,115440.0,115430.0,1.04329519]
["bitfinex","BTCUSD",1761586507091,0.00020588,115440.0,115430.0,0.65700419]
["bitfinex","BTCUSD",1761586507317,0.00020588,115440.0,115430.0,1.04329519]
["bitfinex","BTCUSD",1761586507703,0.01890074,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1761586507898,0.05455089,115500.0,115470.0,0.51320516]
["bitfinex","BTCUSD",1761586508115,0.04695163,115510.0,115490.0,1.12806616]
["bitfinex","BTCUSD",1761586508116,0.05475089,115510.0,115490.0,1.12806616]
["bitfinex","BTCUSD",1761586508324,0.00068483,115510.0,115500.0,1.44147708]
["bitfinex","BTCUSD",1761586508540,0.00068483,115510.0,115500.0,1.46267217]
["bitfinex","BTCUSD",1761586508753,0.00068483,115510.0,115500.0,1.47770217]
["bitfinex","BTCUSD",1761586509144,0.00068483,115510.0,115500.0,1.56752118]
["bitfinex","BTCUSD",1761586509342,0.00068483,115510.0,115500.0,1.79616118]
["bitfinex","BTCUSD",1761586509685,0.00068483,115510.0,115500.0,1.81231392]
["bitfinex","BTCUSD",1761586509886,0.00068483,115510.0,115500.0,1.82096993]
["bitfinex","BTCUSD",1761586510924,0.00068483,115510.0,115500.0,1.82596993]
["bitfinex","BTCUSD",1761586511337,0.00068483,115510.0,115500.0,1.82696993]
["bitfinex","BTCUSD",1761586511903,0.00068483,115510.0,115500.0,1.44576993]
["bitfinex","BTCUSD",1761586512241,0.00068483,115510.0,115500.0,1.44059893]
["bitfinex","BTCUSD",1761586512613,0.00068483,115510.0,115500.0,1.82688993]
["bitfinex","BTCUSD",1761586513033,0.00068483,115510.0,115500.0,2.12472993]
["bitfinex","BTCUSD",1761586513738,0.00068483,115510.0,115500.0,1.73843893]
["bitfinex","BTCUSD",1761586514155,0.00068483,115510.0,115500.0,2.16203617]
["bitfinex","BTCUSD",1761586514156,0.00212501,115510.0,115500.0,2.16203617]
["bitfinex","BTCUSD",1761586516135,0.00212501,115510.0,115500.0,1.54706517]
["bitfinex","BTCUSD",1761586516343,0.00212501,115510.0,115500.0,1.77558517]
["bitfinex","BTCUSD",1761586516568,0.00212501,115510.0,115500.0,1.15219292]
["bitfinex","BTCUSD",1761586516771,0.00212501,115510.0,115500.0,1.74095292]
["bitfinex","BTCUSD",1761586517400,0.00212501,115510.0,115500.0,0.74799291]
["bitfinex","BTCUSD",1761586517610,0.00212501,115510.0,115500.0,0.92484291]
["bitfinex","BTCUSD",1761586518028,0.17527019,115510.0,115500.0,0.92484291]
["bitfinex","BTCUSD",1761586518446,0.19146019,115510.0,115500.0,0.13855274]
["bitfinex","BTCUSD",1761586518656,0.83011149,115510.0,115500.0,0.53232]
["bitfinex","BTCUSD",1761586518868,0.83011149,115510.0,115500.0,0.68484]
["bitfinex","BTCUSD",1761586519296,0.74029248,115510.0,115500.0,0.68484]
["bitfinex","BTCUSD",1761586519712,0.74029248,115510.0,115500.0,0.09604]
["bitfinex","BTCUSD",1761586519920,0.74835764,115510.0,115500.0,0.6838]
["bitfinex","BTCUSD",1761586520357,0.74935764,115510.0,115500.0,0.6788]
["bitfinex","BTCUSD",1761586520572,0.74935764,115510.0,115500.0,0.09004]
["bitfinex","BTCUSD",1761586520771,0.75735764,115510.0,115500.0,0.6788]
["bitfinex","BTCUSD",1761586521702,0.72117536,115510.0,115500.0,0.6788]
["bitfinex","BTCUSD",1761586522013,0.75735764,115510.0,115500.0,0.6788]
["bitfinex","BTCUSD",1761586522444,0.75735764,115510.0,115500.0,0.09004]
["bitfinex","BTCUSD",1761586522670,0.75735764,115510.0,115500.0,0.6788]
["bitfinex","BTCUSD",1761586525317,0.75735764,115510.0,115500.0,0.09004]
["bitfinex","BTCUSD",1761586525764,0.75735764,115510.0,115500.0,0.67876]
["bitfinex","BTCUSD",1761586526402,0.75735764,115510.0,115500.0,0.69488831]
["bitfinex","BTCUSD",1761586526894,0.75735764,115510.0,115500.0,0.46636831]
["bitfinex","BTCUSD",1761586527107,0.75735764,115510.0,115500.0,0.69488831]
["bitfinex","BTCUSD",1761586529482,0.84717665,115510.0,115500.0,0.69488831]
["bitfinex","BTCUSD",1761586529873,0.75735764,115510.0,115500.0,0.69488831]
["bitfinex","BTCUSD",1761586532722,0.75735764,115510.0,115500.0,0.10616831]
["bitfinex","BTCUSD",1761586532931,0.75735764,115510.0,115500.0,0.09004]
["bitfinex","BTCUSD",1761586533325,0.75735764,115510.0,115500.0,0.62332]
["bitfinex","BTCUSD",1761586533530,0.75735764,115510.0,115500.0,0.67872]
["bitfinex","BTCUSD",1761586533728,0.37106664,115510.0,115500.0,0.67872]
["bitfinex","BTCUSD",1761586533930,0.34653664,115510.0,115500.0,0.70616]
["bitfinex","BTCUSD",1761586534365,0.34653664,115510.0,115500.0,0.69005]
["bitfinex","BTCUSD",1761586534549,0.37094664,115510.0,115500.0,0.69005]
["bitfinex","BTCUSD",1761586534753,0.37094664,115510.0,115500.0,0.70616]
["bitfinex","BTCUSD",1761586534960,0.36994664,115510.0,115500.0,0.70616]
["bitfinex","BTCUSD",1761586535269,0.20336604,115510.0,115500.0,0.87957217]
["bitfinex","BTCUSD",1761586535488,0.01821086,115510.0,115500.0,0.90303217]
["bitfinex","BTCUSD",1761586535674,0.17527019,115510.0,115500.0,0.92626122]
["bitfinex","BTCUSD",1761586535878,0.17527019,115510.0,115500.0,1.3119516]
["bitfinex","BTCUSD",1761586536077,0.00712501,115510.0,115500.0,1.3119516]
["bitfinex","BTCUSD",1761586536264,0.00212501,115510.0,115500.0,1.3119516]
["bitfinex","BTCUSD",1761586536672,0.00412501,115510.0,115500.0,1.3119516]
["bitfinex","BTCUSD",1761586537434,0.00212501,115510.0,115500.0,1.3119516]
["bitfinex","BTCUSD",1761586539178,0.17527019,115510.0,115500.0,1.3119516]
["bitfinex","BTCUSD",1761586539836,0.19143433,115510.0,115500.0,1.30152471]
["bitfinex","BTCUSD",1761586540748,0.01828915,115510.0,115500.0,1.30152471]
["bitfinex","BTCUSD",1761586541331,0.19951298,115510.0,115500.0,1.30152471]
["bitfinex","BTCUSD",1761586542266,0.19951152,115510.0,115500.0,1.30152471]
["bitfinex","BTCUSD",1761586543201,0.19951021,115510.0,115500.0,1.27829566]
["bitfinex","BTCUSD",1761586544336,0.19950903,115510.0,115500.0,1.27829566]
["bitfinex","BTCUSD",1761586544855,0.19950903,115510.0,115500.0,1.27813566]
["bitfinex","BTCUSD",1761586545259,0.25060903,115510.0,115500.0,0.090252]
["bitfinex","BTCUSD",1761586545395,0.25060903,115510.0,115500.0,0.678772]
["bitfinex","BTCUSD",1761586545805,0.63629941,115510.0,115500.0,0.678772]
["bitfinex","BTCUSD",1761586546009,0.25060903,115510.0,115500.0,0.678772]
["bitfinex","BTCUSD",1761586546579,0.17316017,115500.0,115490.0,0.20796448]
["bitfinex","BTCUSD",1761586546761,0.18932431,115500.0,115490.0,0.87913448]
["bitfinex","BTCUSD",1761586546906,0.2127683,115500.0,115490.0,0.87913448]
["bitfinex","BTCUSD",1761586547323,0.02423813,115500.0,115490.0,1.28828554]
["bitfinex","BTCUSD",1761586547525,0.01616414,115500.0,115490.0,1.28828554]
["bitfinex","BTCUSD",1761586547729,0.01616414,115500.0,115490.0,0.69976554]
["bitfinex","BTCUSD",1761586548012,0.01616414,115500.0,115490.0,1.28828554]
["bitfinex","BTCUSD",1761586548984,0.18932431,115500.0,115490.0,0.90259516]
["bitfinex","BTCUSD",1761586549195,0.18932431,115500.0,115490.0,1.28828554]
["bitfinex","BTCUSD",1761586549413,0.20469431,115500.0,115490.0,1.26482554]
["bitfinex","BTCUSD",1761586549618,0.24042431,115500.0,115490.0,1.23738554]
["bitfinex","BTCUSD",1761586549814,0.18932431,115500.0,115490.0,1.25349554]
["bitfinex","BTCUSD",1761586550161,0.18932431,115500.0,115490.0,0.59417752]
["bitfinex","BTCUSD",1761586551287,0.18932431,115500.0,115490.0,0.74645752]
["bitfinex","BTCUSD",1761586551905,0.18932431,115500.0,115490.0,0.19798]
["bitfinex","BTCUSD",1761586552112,0.20592886,115500.0,115490.0,0.56021038]
["bitfinex","BTCUSD",1761586552314,0.20592886,115500.0,115490.0,0.02224]
["bitfinex","BTCUSD",1761586552530,0.20592886,115500.0,115490.0,0.17452]
["bitfinex","BTCUSD",1761586552735,0.21724886,115500.0,115490.0,0.34769516]
["bitfinex","BTCUSD",1761586552903,0.19055886,115500.0,115490.0,0.34769516]
["bitfinex","BTCUSD",1761586553101,0.19055886,115500.0,115490.0,0.89735516]
["bitfinex","BTCUSD",1761586554168,0.19055886,115500.0,115490.0,0.66887516]
["bitfinex","BTCUSD",1761586554391,0.19055886,115500.0,115490.0,0.89735516]
["bitfinex","BTCUSD",1761586554726,0.19055886,115500.0,115490.0,0.72418]
["bitfinex","BTCUSD",1761586554883,0.19055886,115500.0,115490.0,0.89735516]
["bitfinex","BTCUSD",1761586555064,0.20592886,115500.0,115490.0,0.11224]
["bitfinex","BTCUSD",1761586555268,0.21724886,115500.0,115490.0,0.72394905]
["bitfinex","BTCUSD",1761586555534,0.21724886,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761586555535,0.24165886,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761586555735,0.63543899,115500.0,115490.0,0.29772]
["bitfinex","BTCUSD",1761586555951,0.63543899,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586556126,0.24974861,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586556930,0.25174861,115500.0,115490.0,0.69455]
["bitfinex","BTCUSD",1761586558290,0.62934924,115500.0,115490.0,0.69455]
["bitfinex","BTCUSD",1761586560524,0.62934924,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586563453,0.24365886,115500.0,115490.0,0.6784]
["bitfinex","BTCUSD",1761586563638,0.62934924,115500.0,115490.0,0.44992]
["bitfinex","BTCUSD",1761586563837,0.62934924,115500.0,115490.0,0.6784]
["bitfinex","BTCUSD",1761586564047,0.62934924,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586564589,0.62934924,115500.0,115490.0,0.09]
["bitfinex","BTCUSD",1761586564848,0.62934924,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761586565120,0.24365886,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761586565357,0.62934924,115500.0,115490.0,0.67848]
["bitfinex","BTCUSD",1761586566679,0.62934924,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586568045,0.62934924,115500.0,115490.0,0.29772]
["bitfinex","BTCUSD",1761586568046,1.52673129,115500.0,115490.0,0.29772]
["bitfinex","BTCUSD",1761586568318,1.86673129,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586568556,3.00530829,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586568776,1.9179184,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586569004,1.05699964,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586569226,1.8263804,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586569452,1.8313804,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586570162,0.82846964,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586570402,1.57485992,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586570622,0.22324886,115500.0,115490.0,0.69983]
["bitfinex","BTCUSD",1761586570848,0.21824886,115500.0,115490.0,0.69983]
["bitfinex","BTCUSD",1761586571070,0.60393924,115500.0,115490.0,0.69983]
["bitfinex","BTCUSD",1761586571297,0.64712152,115500.0,115490.0,0.69983]
["bitfinex","BTCUSD",1761586571523,0.64012152,115500.0,115490.0,0.69983]
["bitfinex","BTCUSD",1761586571984,0.64312152,115500.0,115490.0,0.69983]
["bitfinex","BTCUSD",1761586572198,0.71865089,115500.0,115490.0,0.68457]
["bitfinex","BTCUSD",1761586572864,0.71865089,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586573716,0.70248675,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586574362,0.71868773,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586575541,0.70248675,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586575747,0.71869262,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586576624,0.33300224,115500.0,115490.0,0.6937]
["bitfinex","BTCUSD",1761586576829,0.71869262,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586577367,1.104383,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586578572,1.19420201,115500.0,115490.0,0.67844]
["bitfinex","BTCUSD",1761586578830,1.19420201,115500.0,115490.0,0.09]
["bitfinex","BTCUSD",1761586579022,1.19420201,115500.0,115490.0,0.67852]
["bitfinex","BTCUSD",1761586584245,1.14031264,115500.0,115490.0,0.67852]
["bitfinex","BTCUSD",1761586586959,1.10413036,115500.0,115490.0,0.67852]
["bitfinex","BTCUSD",1761586587141,1.11223519,115500.0,115490.0,0.67852]
["bitfinex","BTCUSD",1761586587374,1.14841747,115500.0,115490.0,0.67852]
["bitfinex","BTCUSD",1761586587806,1.14031264,115500.0,115490.0,0.67852]
["bitfinex","BTCUSD",1761586588264,0.36893188,115500.0,115490.0,0.67852]
["bitfinex","BTCUSD",1761586588482,1.14031264,115500.0,115490.0,0.67852]
["bitfinex","BTCUSD",1761586589318,1.14031264,115500.0,115490.0,0.58852]
["bitfinex","BTCUSD",1761586589977,1.16629986,115500.0,115490.0,0.58852]
["bitfinex","BTCUSD",1761586590401,1.13011758,115500.0,115490.0,0.58852]
["bitfinex","BTCUSD",1761586590620,1.25611887,115500.0,115490.0,0.58852]
["bitfinex","BTCUSD",1761586590866,1.16629986,115500.0,115490.0,0.58852]
["bitfinex","BTCUSD",1761586593300,1.17440788,115500.0,115490.0,0.58852]
["bitfinex","BTCUSD",1761586595845,0.78895458,115500.0,115490.0,0.58852]
["bitfinex","BTCUSD",1761586596657,0.40302712,115500.0,115490.0,0.58852]
["bitfinex","BTCUSD",1761586596849,0.78895458,115500.0,115490.0,0.58852]
["bitfinex","BTCUSD",1761586598805,0.3770399,115500.0,115490.0,0.58852]
["bitfinex","BTCUSD",1761586600093,0.76296736,115500.0,115490.0,0.58852]
["bitfinex","BTCUSD",1761586602908,0.81416875,115500.0,115490.0,0.58852]
["bitfinex","BTCUSD",1761586607193,0.20935744,115490.0,115480.0,0.09]
["bitfinex","BTCUSD",1761586607396,0.26203331,115490.0,115480.0,0.67836]
["bitfinex","BTCUSD",1761586607609,0.66417077,115490.0,115480.0,0.67836]
["bitfinex","BTCUSD",1761586609687,0.66517077,115490.0,115480.0,0.67836]
["bitfinex","BTCUSD",1761586609886,0.75498978,115490.0,115480.0,0.67836]
["bitfinex","BTCUSD",1761586610473,0.75498978,115490.0,115480.0,0.09]
["bitfinex","BTCUSD",1761586610650,0.75398978,115490.0,115480.0,0.67836]
["bitfinex","BTCUSD",1761586610827,0.75698978,115490.0,115480.0,0.67836]
["bitfinex","BTCUSD",1761586612769,0.75801866,115490.0,115480.0,0.67836]
["bitfinex","BTCUSD",1761586613847,0.3720912,115490.0,115480.0,0.67836]
["bitfinex","BTCUSD",1761586614048,0.66819965,115490.0,115480.0,0.67836]
["bitfinex","BTCUSD",1761586617320,0.63201737,115490.0,115480.0,0.67836]
["bitfinex","BTCUSD",1761586617569,0.66819965,115490.0,115480.0,0.67836]
["bitfinex","BTCUSD",1761586617973,0.28227219,115490.0,115480.0,0.67836]
["bitfinex","BTCUSD",1761586618380,0.66819965,115490.0,115480.0,0.67836]
["bitfinex","BTCUSD",1761586618580,0.75801866,115490.0,115480.0,0.67836]
["bitfinex","BTCUSD",1761586620562,0.75801866,115490.0,115480.0,0.58836]
["bitfinex","BTCUSD",1761586620775,0.72183638,115490.0,115480.0,0.58836]
["bitfinex","BTCUSD",1761586621184,0.75801866,115490.0,115480.0,0.58836]
["bitfinex","BTCUSD",1761586623362,0.66819965,115490.0,115480.0,0.58836]
["bitfinex","BTCUSD",1761586626623,0.17319016,115480.0,115470.0,0.09]
["bitfinex","BTCUSD",1761586626824,0.26180831,115480.0,115470.0,0.67836]
["bitfinex","BTCUSD",1761586626948,0.66376577,115480.0,115470.0,0.67836]
["bitfinex","BTCUSD",1761586627151,0.18939603,115480.0,115470.0,0.80343]
["bitfinex","BTCUSD",1761586627354,0.18939603,115480.0,115470.0,0.97663516]
["bitfinex","BTCUSD",1761586627764,0.18939603,115480.0,115470.0,0.80343]
["bitfinex","BTCUSD",1761586627969,0.20542603,115480.0,115470.0,0.78011]
["bitfinex","BTCUSD",1761586628375,0.24165603,115480.0,115470.0,0.78011]
["bitfinex","BTCUSD",1761586628579,0.24165603,115480.0,115470.0,0.76452]
["bitfinex","BTCUSD",1761586628802,0.24265603,115480.0,115470.0,0.76452]
["bitfinex","BTCUSD",1761586629629,0.24265603,115480.0,115470.0,0.93772516]
["bitfinex","BTCUSD",1761586630398,0.24265603,115480.0,115470.0,0.76452]
["bitfinex","BTCUSD",1761586631001,0.62858349,115480.0,115470.0,0.17]
["bitfinex","BTCUSD",1761586631218,0.62858349,115480.0,115470.0,0.75836]
["bitfinex","BTCUSD",1761586632142,0.62940666,115480.0,115470.0,0.75836]
["bitfinex","BTCUSD",1761586633093,0.62940666,115480.0,115470.0,0.758527]
["bitfinex","BTCUSD",1761586637416,0.62940666,115480.0,115470.0,0.090167]
["bitfinex","BTCUSD",1761586637595,0.83690113,115480.0,115470.0,0.526487]
["bitfinex","BTCUSD",1761586637788,0.83690113,115480.0,115470.0,0.678567]
["bitfinex","BTCUSD",1761586639133,0.82069526,115480.0,115470.0,0.678567]
["bitfinex","BTCUSD",1761586639338,0.83691222,115480.0,115470.0,0.678567]
["bitfinex","BTCUSD",1761586640653,0.84555672,115480.0,115470.0,0.678567]
["bitfinex","BTCUSD",1761586642329,1.18555672,115480.0,115470.0,0.678567]
["bitfinex","BTCUSD",1761586642734,1.21154858,115480.0,115470.0,0.678567]
["bitfinex","BTCUSD",1761586643207,0.73548344,115480.0,115470.0,0.678567]
["bitfinex","BTCUSD",1761586643385,0.21961029,115480.0,115470.0,0.694157]
["bitfinex","BTCUSD",1761586643562,0.20358029,115480.0,115470.0,0.700317]
["bitfinex","BTCUSD",1761586643772,0.21961029,115480.0,115470.0,0.700317]
["bitfinex","BTCUSD",1761586644196,0.24349029,115480.0,115470.0,0.700317]
["bitfinex","BTCUSD",1761586644783,0.21961029,115480.0,115470.0,0.678567]
["bitfinex","BTCUSD",1761586645000,0.21961029,115480.0,115470.0,0.700317]
["bitfinex","BTCUSD",1761586646110,0.19123029,115480.0,115470.0,0.89684216]
["bitfinex","BTCUSD",1761586646471,0.19123029,115480.0,115470.0,0.97684216]
["bitfinex","BTCUSD",1761586648583,0.20674029,115480.0,115470.0,0.95352216]
["bitfinex","BTCUSD",1761586648788,0.19123029,115480.0,115470.0,0.97742216]
["bitfinex","BTCUSD",1761586649184,0.01804013,115480.0,115470.0,0.97742216]
["bitfinex","BTCUSD",1761586650295,0.01804013,115480.0,115470.0,1.36334962]
["bitfinex","BTCUSD",1761586650712,0.01804013,115480.0,115470.0,0.97742216]
["bitfinex","BTCUSD",1761586651743,0.01804013,115480.0,115470.0,1.36334962]
["bitfinex","BTCUSD",1761586651953,0.00182317,115480.0,115470.0,1.36334962]
["bitfinex","BTCUSD",1761586652168,0.00182317,115480.0,115470.0,0.97742216]
["bitfinex","BTCUSD",1761586652897,0.00182317,115480.0,115470.0,1.36334962]
["bitfinex","BTCUSD",1761586654231,0.00182317,115480.0,115470.0,1.45316863]
["bitfinex","BTCUSD",1761586654473,0.00182317,115480.0,115470.0,1.79316863]
["bitfinex","BTCUSD",1761586654637,0.00182317,115480.0,115470.0,1.8191509]
["bitfinex","BTCUSD",1761586655882,0.00182317,115480.0,115470.0,1.81899207]
["bitfinex","BTCUSD",1761586658732,0.00182317,115480.0,115470.0,1.43322344]
["bitfinex","BTCUSD",1761586658934,0.00182317,115480.0,115470.0,1.81899207]
["bitfinex","BTCUSD",1761586660847,0.00182317,115480.0,115470.0,2.2047607]
["bitfinex","BTCUSD",1761586662353,0.00182317,115480.0,115470.0,2.26694328]
["bitfinex","BTCUSD",1761586662546,0.00182317,115480.0,115470.0,2.27694327]
["bitfinex","BTCUSD",1761586663193,0.00082317,115480.0,115470.0,2.27694327]
["bitfinex","BTCUSD",1761586663601,0.00082317,115480.0,115470.0,2.28494327]
["bitfinex","BTCUSD",1761586664604,0.00082317,115480.0,115470.0,2.28594327]
["bitfinex","BTCUSD",1761586666195,0.00082317,115480.0,115470.0,2.22376069]
["bitfinex","BTCUSD",1761586670371,0.00082317,115480.0,115470.0,2.60952932]
["bitfinex","BTCUSD",1761586670555,0.00082317,115480.0,115470.0,2.22376069]
["bitfinex","BTCUSD",1761586670791,0.00082317,115480.0,115470.0,2.23376068]
["bitfinex","BTCUSD",1761586670929,0.00068483,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1761586671280,0.00068483,115510.0,115500.0,1.25153644]
["bitfinex","BTCUSD",1761586671501,0.00068483,115510.0,115500.0,1.29155644]
["bitfinex","BTCUSD",1761586671705,0.00068483,115510.0,115500.0,1.31753335]
["bitfinex","BTCUSD",1761586672614,0.00068483,115510.0,115500.0,1.49065335]
["bitfinex","BTCUSD",1761586672830,0.00168483,115510.0,115500.0,1.49065335]
["bitfinex","BTCUSD",1761586673466,0.00168483,115510.0,115500.0,1.83065335]
["bitfinex","BTCUSD",1761586673678,0.00068483,115510.0,115500.0,1.83065335]
["bitfinex","BTCUSD",1761586674053,0.00068483,115510.0,115500.0,1.83265335]
["bitfinex","BTCUSD",1761586674640,0.00068483,115510.0,115500.0,1.84117869]
["bitfinex","BTCUSD",1761586674881,0.00068483,115510.0,115500.0,2.22694732]
["bitfinex","BTCUSD",1761586675292,0.00068483,115510.0,115500.0,1.85117868]
["bitfinex","BTCUSD",1761586675651,0.00068483,115510.0,115500.0,2.30227185]
["bitfinex","BTCUSD",1761586676463,0.00068483,115510.0,115500.0,1.91650322]
["bitfinex","BTCUSD",1761586676648,0.00130195,115510.0,115500.0,1.91650322]
["bitfinex","BTCUSD",1761586680587,0.00130195,115510.0,115500.0,2.06380322]
["bitfinex","BTCUSD",1761586682233,0.00130195,115510.0,115500.0,2.27148322]
["bitfinex","BTCUSD",1761586682440,0.00130195,115510.0,115500.0,2.65725185]
["bitfinex","BTCUSD",1761586683930,1e-08,115510.0,115500.0,2.66725184]
["bitfinex","BTCUSD",1761586684724,0.0002,115540.0,115530.0,0.5131152]
["bitfinex","BTCUSD",1761586684938,0.00034541,115540.0,115530.0,1.59145147]
["bitfinex","BTCUSD",1761586685113,0.00034541,115540.0,115530.0,1.63180147]
["bitfinex","BTCUSD",1761586685319,0.00034541,115540.0,115530.0,1.24603284]
["bitfinex","BTCUSD",1761586685528,0.00034541,115540.0,115530.0,1.63180147]
["bitfinex","BTCUSD",1761586686160,0.00034541,115540.0,115530.0,1.63580147]
["bitfinex","BTCUSD",1761586686755,0.00134541,115540.0,115530.0,1.63580147]
["bitfinex","BTCUSD",1761586687266,0.00034541,115540.0,115530.0,1.63580147]
["bitfinex","BTCUSD",1761586687619,0.00034541,115540.0,115530.0,1.63680147]
["bitfinex","BTCUSD",1761586688184,0.00096228,115540.0,115530.0,1.34099284]
["bitfinex","BTCUSD",1761586688594,0.00096228,115540.0,115530.0,1.72676147]
["bitfinex","BTCUSD",1761586691527,0.01709626,115540.0,115530.0,0.95522421]
["bitfinex","BTCUSD",1761586691729,0.01709626,115540.0,115530.0,1.72676147]
["bitfinex","BTCUSD",1761586692295,0.02516181,115540.0,115530.0,1.72676147]
["bitfinex","BTCUSD",1761586692904,0.01709626,115540.0,115530.0,1.89980147]
["bitfinex","BTCUSD",1761586693377,0.00902498,115540.0,115530.0,1.89980147]
["bitfinex","BTCUSD",1761586693711,0.00902498,115540.0,115530.0,1.51403284]
["bitfinex","BTCUSD",1761586694685,0.00902498,115540.0,115530.0,1.89980147]
["bitfinex","BTCUSD",1761586695277,0.0251423,115540.0,115530.0,1.89980147]
["bitfinex","BTCUSD",1761586695484,0.0251423,115540.0,115530.0,1.97543353]
["bitfinex","BTCUSD",1761586695485,0.00902498,115540.0,115530.0,1.97543353]
["bitfinex","BTCUSD",1761586698450,0.02514719,115540.0,115530.0,1.97543353]
["bitfinex","BTCUSD",1761586699102,0.02514719,115540.0,115530.0,2.18307353]
["bitfinex","BTCUSD",1761586700479,0.00902498,115540.0,115530.0,2.18307353]
["bitfinex","BTCUSD",1761586702368,0.02516204,115540.0,115530.0,2.18307353]
["bitfinex","BTCUSD",1761586703537,0.00902498,115540.0,115530.0,2.18307353]
["bitfinex","BTCUSD",1761586703993,0.00902498,115540.0,115530.0,2.33037353]
["bitfinex","BTCUSD",1761586704720,0.02517279,115540.0,115530.0,2.33037353]
["bitfinex","BTCUSD",1761586705475,0.00902498,115540.0,115530.0,2.33037353]
["bitfinex","BTCUSD",1761586708244,0.00902498,115540.0,115530.0,2.41037353]
["bitfinex","BTCUSD",1761586715336,0.00902498,115540.0,115530.0,2.47255611]
["bitfinex","BTCUSD",1761586717871,0.00902498,115540.0,115530.0,2.47167755]
["bitfinex","BTCUSD",1761586718498,0.00096228,115540.0,115530.0,2.47167755]
["bitfinex","BTCUSD",1761586718741,0.00096228,115540.0,115530.0,2.0863482]
["bitfinex","BTCUSD",1761586718995,0.00096228,115540.0,115530.0,2.47167755]
["bitfinex","BTCUSD",1761586726222,0.00096228,115540.0,115530.0,2.40949497]
["bitfinex","BTCUSD",1761586730458,0.00096228,115540.0,115530.0,2.48722319]
["bitfinex","BTCUSD",1761586730654,0.0002,115550.0,115540.0,0.18310021]
["bitfinex","BTCUSD",1761586730856,0.0002,115550.0,115540.0,0.82451538]
["bitfinex","BTCUSD",1761586733490,0.0002,115550.0,115540.0,0.97181538]
["bitfinex","BTCUSD",1761586733666,0.0002,115550.0,115540.0,1.27601538]
["bitfinex","BTCUSD",1761586733843,0.0002,115550.0,115540.0,1.50437538]
["bitfinex","BTCUSD",1761586734398,0.0002,115550.0,115540.0,1.51037538]
["bitfinex","BTCUSD",1761586734570,0.0002,115550.0,115540.0,1.12504603]
["bitfinex","BTCUSD",1761586734779,0.0002,115550.0,115540.0,1.44601539]
["bitfinex","BTCUSD",1761586734982,0.0002,115550.0,115540.0,1.50137539]
["bitfinex","BTCUSD",1761586736149,0.0002,115550.0,115540.0,0.91345539]
["bitfinex","BTCUSD",1761586736484,0.00040558,115550.0,115540.0,1.50137539]
["bitfinex","BTCUSD",1761586737289,0.00040558,115550.0,115540.0,0.91345539]
["bitfinex","BTCUSD",1761586737527,0.00040558,115550.0,115540.0,1.50137539]
["bitfinex","BTCUSD",1761586739002,1e-08,115550.0,115540.0,1.93744473]
["bitfinex","BTCUSD",1761586739313,0.0002,115580.0,115570.0,0.34]
["bitfinex","BTCUSD",1761586739517,0.00034525,115580.0,115570.0,1.24532365]
["bitfinex","BTCUSD",1761586740332,1e-08,115590.0,115580.0,0.51304031]
["bitfinex","BTCUSD",1761586740650,1e-08,115590.0,115580.0,1.41722801]
["bitfinex","BTCUSD",1761586740801,0.00843806,115610.0,115600.0,0.89833973]
["bitfinex","BTCUSD",1761586741006,0.00843806,115610.0,115600.0,1.14814874]
["bitfinex","BTCUSD",1761586741170,0.00843806,115610.0,115600.0,1.18836874]
["bitfinex","BTCUSD",1761586741578,0.00843806,115610.0,115600.0,0.80303939]
["bitfinex","BTCUSD",1761586741783,0.00843806,115610.0,115600.0,1.18836874]
["bitfinex","BTCUSD",1761586742297,0.01043806,115610.0,115600.0,1.18836874]
["bitfinex","BTCUSD",1761586742709,0.01505952,115620.0,115610.0,0.5229954]
["bitfinex","BTCUSD",1761586742911,0.01520474,115620.0,115610.0,1.40760311]
["bitfinex","BTCUSD",1761586743111,0.00596912,115630.0,115620.0,0.53711045]
["bitfinex","BTCUSD",1761586743312,0.01543639,115670.0,115660.0,0.51292062]
["bitfinex","BTCUSD",1761586743511,0.00849904,115680.0,115660.0,0.90824996]
["bitfinex","BTCUSD",1761586743730,0.01704786,115680.0,115670.0,0.00311129]
["bitfinex","BTCUSD",1761586743930,0.01704786,115680.0,115670.0,0.34027696]
["bitfinex","BTCUSD",1761586744145,0.01704786,115680.0,115670.0,0.34858567]
["bitfinex","BTCUSD",1761586744355,0.62240646,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586744555,0.71222547,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586744758,0.74840775,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586744959,0.36574783,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586745411,0.75107718,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586745852,0.3591338,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586746262,1.1297925,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586747461,0.74446315,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586747658,1.1297925,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586747925,1.1307925,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586748737,1.22061151,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586748944,2.27802851,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586749111,2.26264251,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586749941,1.91563751,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586750110,1.85184551,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586750513,1.83884051,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586750696,1.6979215,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586751301,1.72386974,115680.0,115670.0,0.1528]
["bitfinex","BTCUSD",1761586751783,0.17296549,115630.0,115620.0,0.00958]
["bitfinex","BTCUSD",1761586751995,0.20069549,115630.0,115620.0,0.18256045]
["bitfinex","BTCUSD",1761586752204,0.20233893,115630.0,115620.0,0.19398045]
["bitfinex","BTCUSD",1761586752587,0.20056002,115630.0,115620.0,0.19398045]
["bitfinex","BTCUSD",1761586752821,0.02759453,115630.0,115620.0,0.28540045]
["bitfinex","BTCUSD",1761586753027,0.02807849,115630.0,115620.0,0.73568045]
["bitfinex","BTCUSD",1761586753256,0.02807849,115630.0,115620.0,0.96392045]
["bitfinex","BTCUSD",1761586753472,0.02807849,115630.0,115620.0,0.96592045]
["bitfinex","BTCUSD",1761586753919,0.02807849,115630.0,115620.0,0.96392045]
["bitfinex","BTCUSD",1761586754126,0.02907849,115630.0,115620.0,0.96392045]
["bitfinex","BTCUSD",1761586754814,0.02907849,115630.0,115620.0,0.95250045]
["bitfinex","BTCUSD",1761586755637,0.03711131,115630.0,115620.0,0.95250045]
["bitfinex","BTCUSD",1761586756051,0.05280131,115630.0,115620.0,0.95250045]
["bitfinex","BTCUSD",1761586756494,0.03711131,115630.0,115620.0,0.95250045]
["bitfinex","BTCUSD",1761586757725,0.01116022,115630.0,115620.0,1.77906881]
["bitfinex","BTCUSD",1761586757945,0.01116022,115630.0,115620.0,1.68914881]
["bitfinex","BTCUSD",1761586758161,0.01116022,115630.0,115620.0,1.48162881]
["bitfinex","BTCUSD",1761586758592,0.0031274,115630.0,115620.0,1.48162881]
["bitfinex","BTCUSD",1761586759246,0.0031274,115630.0,115620.0,1.48262881]
["bitfinex","BTCUSD",1761586759466,0.01016479,115630.0,115620.0,1.48262881]
["bitfinex","BTCUSD",1761586759694,0.0021274,115630.0,115620.0,1.48162881]
["bitfinex","BTCUSD",1761586759916,0.0021274,115630.0,115620.0,1.49462881]
["bitfinex","BTCUSD",1761586760119,0.0021274,115630.0,115620.0,1.48262881]
["bitfinex","BTCUSD",1761586760330,0.0101651,115630.0,115620.0,1.48262881]
["bitfinex","BTCUSD",1761586760538,0.0101651,115630.0,115620.0,1.49562881]
["bitfinex","BTCUSD",1761586762316,0.0094451,115630.0,115620.0,1.49562881]
["bitfinex","BTCUSD",1761586763020,0.0094451,115630.0,115620.0,1.79298881]
["bitfinex","BTCUSD",1761586765244,0.00945692,115630.0,115620.0,1.79298881]
["bitfinex","BTCUSD",1761586766824,0.00945692,115630.0,115620.0,1.40765946]
["bitfinex","BTCUSD",1761586767003,0.00945692,115630.0,115620.0,1.79298881]
["bitfinex","BTCUSD",1761586767963,0.00945692,115630.0,115620.0,1.40765946]
["bitfinex","BTCUSD",1761586768103,0.00945692,115630.0,115620.0,1.79298881]
["bitfinex","BTCUSD",1761586769436,0.00945692,115630.0,115620.0,1.25481946]
["bitfinex","BTCUSD",1761586769665,0.00945692,115630.0,115620.0,1.40749946]
["bitfinex","BTCUSD",1761586769863,0.00945692,115630.0,115620.0,1.39607946]
["bitfinex","BTCUSD",1761586770237,0.00945692,115630.0,115620.0,1.40749946]
["bitfinex","BTCUSD",1761586770439,0.00945692,115630.0,115620.0,1.39507946]
["bitfinex","BTCUSD",1761586770638,0.00945692,115630.0,115620.0,1.38207946]
["bitfinex","BTCUSD",1761586770847,0.02581692,115630.0,115620.0,1.38307946]
["bitfinex","BTCUSD",1761586771042,0.03830692,115630.0,115620.0,1.39407946]
["bitfinex","BTCUSD",1761586771283,0.00945692,115630.0,115620.0,1.39407946]
["bitfinex","BTCUSD",1761586771729,0.22129241,115630.0,115620.0,0.95284045]
["bitfinex","BTCUSD",1761586771906,0.04832692,115630.0,115620.0,1.21284045]
["bitfinex","BTCUSD",1761586772082,0.02581692,115630.0,115620.0,1.21184045]
["bitfinex","BTCUSD",1761586772450,0.02581692,115630.0,115620.0,1.21226045]
["bitfinex","BTCUSD",1761586772654,0.02581692,115630.0,115620.0,1.22026045]
["bitfinex","BTCUSD",1761586772855,0.00945692,115630.0,115620.0,1.22026045]
["bitfinex","BTCUSD",1761586773498,0.04832692,115630.0,115620.0,1.20884045]
["bitfinex","BTCUSD",1761586773703,0.02581692,115630.0,115620.0,1.22026045]
["bitfinex","BTCUSD",1761586776755,0.00945692,115630.0,115620.0,1.22026045]
["bitfinex","BTCUSD",1761586776924,0.00945692,115630.0,115620.0,1.23168045]
["bitfinex","BTCUSD",1761586777793,0.00945692,115630.0,115620.0,1.61658207]
["bitfinex","BTCUSD",1761586779010,0.00945692,115630.0,115620.0,1.23168045]
["bitfinex","BTCUSD",1761586779206,0.00945692,115630.0,115620.0,1.61658207]
["bitfinex","BTCUSD",1761586779971,0.02581692,115630.0,115620.0,1.22026045]
["bitfinex","BTCUSD",1761586780173,0.04832692,115630.0,115620.0,1.22026045]
["bitfinex","BTCUSD",1761586780393,0.04832692,115630.0,115620.0,1.20884045]
["bitfinex","BTCUSD",1761586780591,0.02581692,115630.0,115620.0,1.22026045]
["bitfinex","BTCUSD",1761586781045,0.00945692,115630.0,115620.0,1.22026045]
["bitfinex","BTCUSD",1761586781245,0.02581692,115630.0,115620.0,1.22026045]
["bitfinex","BTCUSD",1761586781459,0.00945692,115630.0,115620.0,1.22026045]
["bitfinex","BTCUSD",1761586782272,0.24291309,115630.0,115620.0,0.09788]
["bitfinex","BTCUSD",1761586782478,0.60619403,115630.0,115620.0,0.85914045]
["bitfinex","BTCUSD",1761586782676,0.60619403,115630.0,115620.0,0.68616]
["bitfinex","BTCUSD",1761586783610,0.60619403,115630.0,115620.0,0.85114045]
["bitfinex","BTCUSD",1761586783836,0.60619403,115630.0,115620.0,0.68316]
["bitfinex","BTCUSD",1761586784282,0.22129241,115630.0,115620.0,0.68316]
["bitfinex","BTCUSD",1761586784470,0.60619403,115630.0,115620.0,0.68316]
["bitfinex","BTCUSD",1761586784672,0.69601304,115630.0,115620.0,0.68316]
["bitfinex","BTCUSD",1761586784916,0.60619403,115630.0,115620.0,0.68316]
["bitfinex","BTCUSD",1761586785703,0.64237631,115630.0,115620.0,0.68316]
["bitfinex","BTCUSD",1761586786533,0.64237631,115630.0,115620.0,0.67816]
["bitfinex","BTCUSD",1761586786907,0.64237631,115630.0,115620.0,0.68316]
["bitfinex","BTCUSD",1761586787122,0.64237631,115630.0,115620.0,0.67816]
["bitfinex","BTCUSD",1761586787621,0.64237631,115630.0,115620.0,0.68016]
["bitfinex","BTCUSD",1761586788061,0.64241631,115630.0,115620.0,0.68016]
["bitfinex","BTCUSD",1761586793146,0.64241631,115630.0,115620.0,0.85314045]
["bitfinex","BTCUSD",1761586793360,0.64241631,115630.0,115620.0,0.68016]
["bitfinex","BTCUSD",1761586794487,0.63436679,115630.0,115620.0,0.68016]
["bitfinex","BTCUSD",1761586796407,1.19890643,115630.0,115620.0,0.09188]
["bitfinex","BTCUSD",1761586796678,1.19890643,115630.0,115620.0,0.68012]
["bitfinex","BTCUSD",1761586796901,1.2329468,115630.0,115620.0,0.68012]
["bitfinex","BTCUSD",1761586797346,1.22486444,115630.0,115620.0,0.67812]
["bitfinex","BTCUSD",1761586797771,1.22686444,115630.0,115620.0,0.67812]
["bitfinex","BTCUSD",1761586798211,1.23494679,115630.0,115620.0,0.67812]
["bitfinex","BTCUSD",1761586799814,1.95984841,115630.0,115620.0,0.67812]
["bitfinex","BTCUSD",1761586800479,1.57494679,115630.0,115620.0,0.67812]
["bitfinex","BTCUSD",1761586801524,2.44998341,115630.0,115620.0,0.67812]
["bitfinex","BTCUSD",1761586801958,2.42617041,115630.0,115620.0,0.67812]
["bitfinex","BTCUSD",1761586802167,2.30912641,115630.0,115620.0,0.67812]
["bitfinex","BTCUSD",1761586802801,1.66517527,115630.0,115620.0,0.67812]
["bitfinex","BTCUSD",1761586803005,1.50374027,115630.0,115620.0,0.67812]
["bitfinex","BTCUSD",1761586804536,1.47778226,115630.0,115620.0,0.58824]
["bitfinex","BTCUSD",1761586806164,1.45916977,115630.0,115620.0,0.58824]
["bitfinex","BTCUSD",1761586806371,1.07426815,115630.0,115620.0,0.58824]
["bitfinex","BTCUSD",1761586806836,0.73426815,115630.0,115620.0,0.58824]
["bitfinex","BTCUSD",1761586807788,1.1940609,115630.0,115620.0,0.58824]
["bitfinex","BTCUSD",1761586812462,1.11916977,115630.0,115620.0,0.58824]
["bitfinex","BTCUSD",1761586812866,0.34936653,115630.0,115620.0,0.58824]
["bitfinex","BTCUSD",1761586813091,1.11916977,115630.0,115620.0,0.58824]
["bitfinex","BTCUSD",1761586814711,0.02788975,115630.0,115620.0,0.76122045]
["bitfinex","BTCUSD",1761586815009,0.20085524,115630.0,115620.0,0.77264045]
["bitfinex","BTCUSD",1761586815198,0.41279137,115630.0,115620.0,0.77264045]
["bitfinex","BTCUSD",1761586815410,0.02688975,115630.0,115620.0,0.77264045]
["bitfinex","BTCUSD",1761586815758,0.02688975,115630.0,115620.0,0.77764045]
["bitfinex","BTCUSD",1761586816170,0.01052975,115630.0,115620.0,0.77764045]
["bitfinex","BTCUSD",1761586816640,0.00952975,115630.0,115620.0,0.77764045]
["bitfinex","BTCUSD",1761586816840,0.02482975,115630.0,115620.0,0.77764045]
["bitfinex","BTCUSD",1761586817100,0.00952975,115630.0,115620.0,0.77764045]
["bitfinex","BTCUSD",1761586817650,0.0014474,115630.0,115620.0,0.77764045]
["bitfinex","BTCUSD",1761586817852,0.0167474,115630.0,115620.0,0.77764045]
["bitfinex","BTCUSD",1761586818678,0.0014474,115630.0,115620.0,0.77764045]
["bitfinex","BTCUSD",1761586819168,0.0014474,115630.0,115620.0,1.16254207]
["bitfinex","BTCUSD",1761586819584,0.0014474,115630.0,115620.0,1.25246207]
["bitfinex","BTCUSD",1761586820026,0.0014474,115630.0,115620.0,1.26388207]
["bitfinex","BTCUSD",1761586823161,0.0167474,115630.0,115620.0,0.85614045]
["bitfinex","BTCUSD",1761586823313,0.0167474,115630.0,115620.0,1.25246207]
["bitfinex","BTCUSD",1761586823530,0.0014474,115630.0,115620.0,1.25246207]
["bitfinex","BTCUSD",1761586823731,0.0167474,115630.0,115620.0,0.86756045]
["bitfinex","BTCUSD",1761586824135,0.0167474,115630.0,115620.0,0.87327045]
["bitfinex","BTCUSD",1761586825723,0.0280974,115630.0,115620.0,0.87327045]
["bitfinex","BTCUSD",1761586827249,0.0127974,115630.0,115620.0,0.87327045]
["bitfinex","BTCUSD",1761586827606,0.01252101,115630.0,115620.0,0.87327045]
["bitfinex","BTCUSD",1761586829190,0.00117101,115630.0,115620.0,1.25817207]
["bitfinex","BTCUSD",1761586829408,0.00117101,115630.0,115620.0,1.26959207]
["bitfinex","BTCUSD",1761586830639,0.00117101,115630.0,115620.0,1.25817207]
["bitfinex","BTCUSD",1761586830845,0.00117101,115630.0,115620.0,1.26959207]
["bitfinex","BTCUSD",1761586831474,0.00117101,115630.0,115620.0,0.87327045]
["bitfinex","BTCUSD",1761586831675,0.00117101,115630.0,115620.0,0.88469045]
["bitfinex","BTCUSD",1761586831879,0.00117101,115630.0,115620.0,1.25817207]
["bitfinex","BTCUSD",1761586834637,0.01677101,115630.0,115620.0,1.25817207]
["bitfinex","BTCUSD",1761586835249,0.05339101,115630.0,115620.0,0.86185045]
["bitfinex","BTCUSD",1761586835914,0.05339101,115630.0,115620.0,0.87327045]
["bitfinex","BTCUSD",1761586836126,0.02886101,115630.0,115620.0,0.87327045]
["bitfinex","BTCUSD",1761586837441,0.01326101,115630.0,115620.0,0.87327045]
["bitfinex","BTCUSD",1761586837983,0.02886101,115630.0,115620.0,0.71865045]
["bitfinex","BTCUSD",1761586838393,0.02886101,115630.0,115620.0,0.42125045]
["bitfinex","BTCUSD",1761586838629,0.00117101,115630.0,115620.0,0.42125045]
["bitfinex","BTCUSD",1761586839024,0.00117101,115630.0,115620.0,0.80615207]
["bitfinex","BTCUSD",1761586839261,0.00117101,115630.0,115620.0,0.95859207]
["bitfinex","BTCUSD",1761586839874,0.00117101,115630.0,115620.0,0.57369045]
["bitfinex","BTCUSD",1761586840906,0.00117101,115630.0,115620.0,0.58511045]
["bitfinex","BTCUSD",1761586843101,0.00117101,115630.0,115620.0,0.88251045]
["bitfinex","BTCUSD",1761586843956,0.00117101,115630.0,115620.0,1.26742288]
["bitfinex","BTCUSD",1761586845302,0.00117101,115630.0,115620.0,0.88251045]
["bitfinex","BTCUSD",1761586852114,0.05339101,115630.0,115620.0,0.85967045]
["bitfinex","BTCUSD",1761586852317,0.02886101,115630.0,115620.0,0.87109045]
["bitfinex","BTCUSD",1761586852516,0.00117101,115630.0,115620.0,0.88251045]
["bitfinex","BTCUSD",1761586853733,0.00117101,115630.0,115620.0,1.26742288]
["bitfinex","BTCUSD",1761586855933,0.00117101,115630.0,115620.0,0.88251045]
["bitfinex","BTCUSD",1761586856137,0.00117101,115630.0,115620.0,1.26742288]
["bitfinex","BTCUSD",1761586856331,0.00117101,115630.0,115620.0,1.69724189]
["bitfinex","BTCUSD",1761586856537,0.00117101,115630.0,115620.0,2.08215432]
["bitfinex","BTCUSD",1761586856769,0.00117101,115630.0,115620.0,2.14433122]
["bitfinex","BTCUSD",1761586857570,0.00117101,115630.0,115620.0,2.08215432]
["bitfinex","BTCUSD",1761586857771,0.00117101,115630.0,115620.0,2.10310095]
["bitfinex","BTCUSD",1761586857979,0.00117101,115630.0,115620.0,2.11710095]
["bitfinex","BTCUSD",1761586858385,0.00117101,115630.0,115620.0,2.17911809]
["bitfinex","BTCUSD",1761586859674,0.00117101,115630.0,115620.0,1.59095809]
["bitfinex","BTCUSD",1761586859839,0.00117101,115630.0,115620.0,2.17895809]
["bitfinex","BTCUSD",1761586860700,0.00117101,115630.0,115620.0,2.11694095]
["bitfinex","BTCUSD",1761586861473,0.00117101,115630.0,115620.0,2.17890787]
["bitfinex","BTCUSD",1761586861874,0.00117101,115630.0,115620.0,2.18890786]
["bitfinex","BTCUSD",1761586862308,0.00117101,115630.0,115620.0,2.12694094]
["bitfinex","BTCUSD",1761586863090,0.00117101,115630.0,115620.0,2.16312322]
["bitfinex","BTCUSD",1761586863091,1e-08,115630.0,115620.0,2.16312322]
["bitfinex","BTCUSD",1761586863288,1e-08,115630.0,115620.0,2.64981035]
["bitfinex","BTCUSD",1761586863572,1e-08,115630.0,115620.0,2.63576386]
["bitfinex","BTCUSD",1761586864160,1e-08,115630.0,115620.0,2.25085143]
["bitfinex","BTCUSD",1761586865355,1e-08,115630.0,115620.0,2.25077143]
["bitfinex","BTCUSD",1761586865757,1e-08,115630.0,115620.0,2.25073143]
["bitfinex","BTCUSD",1761586866435,1e-08,115630.0,115620.0,1.94480321]
["bitfinex","BTCUSD",1761586866665,1e-08,115630.0,115620.0,2.17300321]
["bitfinex","BTCUSD",1761586868685,1e-08,115630.0,115620.0,2.32030321]
["bitfinex","BTCUSD",1761586871871,1e-08,115630.0,115620.0,1.73242321]
["bitfinex","BTCUSD",1761586872119,1e-08,115630.0,115620.0,2.32022321]
["bitfinex","BTCUSD",1761586872604,1e-08,115630.0,115620.0,2.05588093]
["bitfinex","BTCUSD",1761586872798,1e-08,115630.0,115620.0,1.73214834]
["bitfinex","BTCUSD",1761586872982,1e-08,115630.0,115620.0,2.31990834]
["bitfinex","BTCUSD",1761586874098,1e-08,115630.0,115620.0,1.73214834]
["bitfinex","BTCUSD",1761586874324,1e-08,115630.0,115620.0,2.31986834]
["bitfinex","BTCUSD",1761586874955,1e-08,115630.0,115620.0,1.73214834]
["bitfinex","BTCUSD",1761586875154,1e-08,115630.0,115620.0,2.31986834]
["bitfinex","BTCUSD",1761586875809,1e-08,115630.0,115620.0,2.09174834]
["bitfinex","BTCUSD",1761586876015,1e-08,115630.0,115620.0,2.31986834]
["bitfinex","BTCUSD",1761586876843,1e-08,115630.0,115620.0,1.93958834]
["bitfinex","BTCUSD",1761586877037,1e-08,115630.0,115620.0,1.72214835]
["bitfinex","BTCUSD",1761586877372,1e-08,115630.0,115620.0,1.92495592]
["bitfinex","BTCUSD",1761586877584,1e-08,115630.0,115620.0,0.60060946]
["bitfinex","BTCUSD",1761586877786,1e-08,115630.0,115620.0,0.81730946]
["bitfinex","BTCUSD",1761586877987,0.01663001,115630.0,115620.0,0.96950946]
["bitfinex","BTCUSD",1761586878191,0.01663001,115630.0,115620.0,1.30950946]
["bitfinex","BTCUSD",1761586878393,1e-08,115630.0,115620.0,0.96950946]
["bitfinex","BTCUSD",1761586878588,0.01663001,115630.0,115620.0,0.38174946]
["bitfinex","BTCUSD",1761586878819,0.01663001,115630.0,115620.0,0.96950946]
["bitfinex","BTCUSD",1761586878997,0.01663001,115630.0,115620.0,0.72074946]
["bitfinex","BTCUSD",1761586879197,0.01663001,115630.0,115620.0,0.70774946]
["bitfinex","BTCUSD",1761586879519,1e-08,115630.0,115620.0,1.30792946]
["bitfinex","BTCUSD",1761586880981,1e-08,115630.0,115620.0,1.69284189]
["bitfinex","BTCUSD",1761586887403,1e-08,115630.0,115620.0,1.29650946]
["bitfinex","BTCUSD",1761586887606,1e-08,115630.0,115620.0,1.68142189]
["bitfinex","BTCUSD",1761586887972,1e-08,115630.0,115620.0,1.69284189]
["bitfinex","BTCUSD",1761586891746,0.02781001,115630.0,115620.0,0.70874946]
["bitfinex","BTCUSD",1761586891948,0.09294925,115630.0,115620.0,0.69732946]
["bitfinex","BTCUSD",1761586892140,0.05049001,115630.0,115620.0,1.04315045]
["bitfinex","BTCUSD",1761586892519,0.05049001,115630.0,115620.0,1.19531045]
["bitfinex","BTCUSD",1761586894098,0.02781001,115630.0,115620.0,1.20673045]
["bitfinex","BTCUSD",1761586895063,0.01187001,115630.0,115620.0,1.20673045]
["bitfinex","BTCUSD",1761586895338,0.02781001,115630.0,115620.0,1.20673045]
["bitfinex","BTCUSD",1761586897200,0.05049001,115630.0,115620.0,1.19531045]
["bitfinex","BTCUSD",1761586898270,0.02781001,115630.0,115620.0,1.20673045]
["bitfinex","BTCUSD",1761586900560,0.05049001,115630.0,115620.0,1.20673045]
["bitfinex","BTCUSD",1761586900762,0.02781001,115630.0,115620.0,1.20673045]
["bitfinex","BTCUSD",1761586901596,0.05049001,115630.0,115620.0,1.18960045]
["bitfinex","BTCUSD",1761586902258,0.02781001,115630.0,115620.0,1.58595168]
["bitfinex","BTCUSD",1761586902459,1e-08,115630.0,115620.0,1.21244045]
["bitfinex","BTCUSD",1761586902632,1e-08,115630.0,115620.0,1.59737168]
["bitfinex","BTCUSD",1761586902860,1e-08,115630.0,115620.0,1.21244045]
["bitfinex","BTCUSD",1761586903053,1e-08,115630.0,115620.0,1.58595168]
["bitfinex","BTCUSD",1761586903284,1e-08,115630.0,115620.0,1.59737168]
["bitfinex","BTCUSD",1761586904303,1e-08,115630.0,115620.0,1.58595168]
["bitfinex","BTCUSD",1761586905470,0.01594001,115630.0,115620.0,1.58595168]
["bitfinex","BTCUSD",1761586905646,0.01594001,115630.0,115620.0,1.20102045]
["bitfinex","BTCUSD",1761586905863,0.01594001,115630.0,115620.0,1.58595168]
["bitfinex","BTCUSD",1761586906564,0.60838673,115630.0,115620.0,0.9052468]
["bitfinex","BTCUSD",1761586906763,0.69820574,115630.0,115620.0,0.67868]
["bitfinex","BTCUSD",1761586907128,0.6343404,115630.0,115620.0,0.67864]
["bitfinex","BTCUSD",1761586908287,0.24940917,115630.0,115620.0,0.67864]
["bitfinex","BTCUSD",1761586908500,0.6343404,115630.0,115620.0,0.67864]
["bitfinex","BTCUSD",1761586908899,0.24940917,115630.0,115620.0,0.67864]
["bitfinex","BTCUSD",1761586909218,0.64400195,115630.0,115620.0,0.67864]
["bitfinex","BTCUSD",1761586909415,0.25907072,115630.0,115620.0,0.09088]
["bitfinex","BTCUSD",1761586909626,0.64400195,115630.0,115620.0,0.67864]
["bitfinex","BTCUSD",1761586910019,0.64400195,115630.0,115620.0,0.85162045]
["bitfinex","BTCUSD",1761586910810,0.64400195,115630.0,115620.0,0.67864]
["bitfinex","BTCUSD",1761586911833,0.25907072,115630.0,115620.0,0.67864]
["bitfinex","BTCUSD",1761586912033,0.64400195,115630.0,115620.0,0.67864]
["bitfinex","BTCUSD",1761586915039,0.64400195,115630.0,115620.0,0.67854]
["bitfinex","BTCUSD",1761586915245,0.25907072,115630.0,115620.0,0.67854]
["bitfinex","BTCUSD",1761586915475,0.64400195,115630.0,115620.0,0.67854]
["bitfinex","BTCUSD",1761586916129,0.24940917,115630.0,115620.0,0.67854]
["bitfinex","BTCUSD",1761586916336,0.6343404,115630.0,115620.0,0.67854]
["bitfinex","BTCUSD",1761586920425,0.62042094,115630.0,115620.0,0.67854]
["bitfinex","BTCUSD",1761586920663,0.19891916,115630.0,115620.0,0.89728045]
["bitfinex","BTCUSD",1761586920870,0.21454916,115630.0,115620.0,0.87356045]
["bitfinex","BTCUSD",1761586921171,0.18482682,115640.0,115620.0,1.28221168]
["bitfinex","BTCUSD",1761586921395,0.17296549,115630.0,115620.0,1.25849168]
["bitfinex","BTCUSD",1761586921598,0.18859549,115630.0,115620.0,1.25849168]
["bitfinex","BTCUSD",1761586921984,0.01563,115630.0,115620.0,1.25849168]
["bitfinex","BTCUSD",1761586922187,0.62016795,115640.0,115620.0,1.25759168]
["bitfinex","BTCUSD",1761586922396,0.62016795,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1761586922601,0.23523672,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1761586922806,0.25086672,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1761586924427,0.25086672,115640.0,115630.0,0.27375549]
["bitfinex","BTCUSD",1761586924428,0.22490889,115640.0,115630.0,0.27375549]
["bitfinex","BTCUSD",1761586924669,0.02754836,115640.0,115630.0,0.65868672]
["bitfinex","BTCUSD",1761586924892,4.836e-05,115640.0,115630.0,0.68463682]
["bitfinex","BTCUSD",1761586925107,4.836e-05,115640.0,115630.0,0.32342559]
["bitfinex","BTCUSD",1761586925540,4.836e-05,115640.0,115630.0,0.76367682]
["bitfinex","BTCUSD",1761586925898,4.836e-05,115640.0,115630.0,0.85349583]
["bitfinex","BTCUSD",1761586927450,4.836e-05,115640.0,115630.0,1.19349583]
["bitfinex","BTCUSD",1761586928046,0.0002537,115640.0,115630.0,1.19349583]
["bitfinex","BTCUSD",1761586929066,0.0002537,115640.0,115630.0,1.19449583]
["bitfinex","BTCUSD",1761586932570,0.0002537,115640.0,115630.0,0.8095646]
["bitfinex","BTCUSD",1761586932745,0.0167837,115640.0,115630.0,0.7858446]
["bitfinex","BTCUSD",1761586932957,0.0290037,115640.0,115630.0,0.7858446]
["bitfinex","BTCUSD",1761586934351,0.61173546,115640.0,115630.0,0.86767559]
["bitfinex","BTCUSD",1761586937633,0.57441176,115640.0,115630.0,0.88333559]
["bitfinex","BTCUSD",1761586937842,0.57441176,115640.0,115630.0,0.7103701]
["bitfinex","BTCUSD",1761586938043,0.18948053,115640.0,115630.0,0.88333559]
["bitfinex","BTCUSD",1761586938289,0.57441176,115640.0,115630.0,0.88333559]
["bitfinex","BTCUSD",1761586938482,0.57441176,115640.0,115630.0,0.89484559]
["bitfinex","BTCUSD",1761586939341,0.57441176,115640.0,115630.0,0.91860559]
["bitfinex","BTCUSD",1761586940864,0.57441176,115640.0,115630.0,0.6947101]
["bitfinex","BTCUSD",1761586941311,0.18948053,115640.0,115630.0,0.88333559]
["bitfinex","BTCUSD",1761586941485,0.57441176,115640.0,115630.0,0.88333559]
["bitfinex","BTCUSD",1761586941686,0.57441176,115640.0,115630.0,0.89484559]
["bitfinex","BTCUSD",1761586943085,0.59547176,115640.0,115630.0,0.6947101]
["bitfinex","BTCUSD",1761586943293,1.02680619,115640.0,115630.0,0.6947101]
["bitfinex","BTCUSD",1761586943527,0.98040299,115640.0,115630.0,0.7845901]
["bitfinex","BTCUSD",1761586944161,0.21054053,115640.0,115630.0,0.7845901]
["bitfinex","BTCUSD",1761586944325,0.59547176,115640.0,115630.0,0.7845901]
["bitfinex","BTCUSD",1761586947658,1.01658527,115640.0,115630.0,0.67864]
["bitfinex","BTCUSD",1761586947865,1.10640428,115640.0,115630.0,0.67864]
["bitfinex","BTCUSD",1761586949193,1.10640428,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586949734,1.01658527,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586953399,0.63165404,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586953609,1.01658527,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586958343,0.18515813,115650.0,115630.0,0.87917549]
["bitfinex","BTCUSD",1761586958672,0.18943053,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586958850,0.59542176,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586959524,0.98035299,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586959753,1.01653527,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586961911,0.63168854,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586965805,0.59550626,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586966733,0.66496517,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586967497,0.70114745,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586968488,0.79096646,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586970549,0.72150755,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586970758,0.33649182,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586970962,0.22561281,115640.0,115630.0,0.69425]
["bitfinex","BTCUSD",1761586971163,0.22561281,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586971374,0.24667281,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586971582,0.22561281,115640.0,115630.0,0.69425]
["bitfinex","BTCUSD",1761586972315,0.24667281,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586973179,0.63168854,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586973396,0.24667281,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586974239,0.63168854,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586974455,0.65160503,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586975932,0.63168854,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586979193,0.24667281,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586979397,0.63168854,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586985596,0.24667281,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586985802,0.63168854,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586987194,0.61062854,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586987392,0.18943053,115640.0,115630.0,0.72969]
["bitfinex","BTCUSD",1761586987800,0.18943053,115640.0,115630.0,0.70492]
["bitfinex","BTCUSD",1761586988247,0.59550626,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586989389,0.21049053,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586989599,0.59550626,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586992547,0.18943053,115640.0,115630.0,0.86599549]
["bitfinex","BTCUSD",1761586992751,0.17295053,115640.0,115630.0,0.72969]
["bitfinex","BTCUSD",1761586993119,0.18879053,115640.0,115630.0,0.70492]
["bitfinex","BTCUSD",1761586994154,0.18879053,115640.0,115630.0,0.68953]
["bitfinex","BTCUSD",1761586996013,0.57380626,115640.0,115630.0,0.68953]
["bitfinex","BTCUSD",1761586996212,0.59486626,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761586997324,0.59486626,115640.0,115630.0,0.73764]
["bitfinex","BTCUSD",1761587005226,0.65505187,115640.0,115630.0,0.73764]
["bitfinex","BTCUSD",1761587007071,0.59486626,115640.0,115630.0,0.73764]
["bitfinex","BTCUSD",1761587007860,0.72086755,115640.0,115630.0,0.73764]
["bitfinex","BTCUSD",1761587008061,0.7395442,115640.0,115630.0,0.58556]
["bitfinex","BTCUSD",1761587008216,0.74765043,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761587008420,0.83746944,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761587012483,0.82936321,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761587014059,0.35452847,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761587014261,0.7395442,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761587017523,0.33585182,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761587017719,0.18879053,115640.0,115630.0,0.70675]
["bitfinex","BTCUSD",1761587017956,0.22497281,115640.0,115630.0,0.70675]
["bitfinex","BTCUSD",1761587018154,0.22497281,115640.0,115630.0,0.69012]
["bitfinex","BTCUSD",1761587019181,0.22497281,115640.0,115630.0,0.70675]
["bitfinex","BTCUSD",1761587021448,0.24603281,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761587021692,0.22497281,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761587023970,0.60992388,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761587025685,0.63098388,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761587030200,0.71259808,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761587031597,0.63098388,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761587035748,0.60992388,115640.0,115630.0,0.69427]
["bitfinex","BTCUSD",1761587036452,0.5579016,115640.0,115630.0,0.73121]
["bitfinex","BTCUSD",1761587036790,0.5579016,115640.0,115630.0,0.90417549]
["bitfinex","BTCUSD",1761587037203,0.17295053,115640.0,115630.0,0.90417549]
["bitfinex","BTCUSD",1761587037409,0.5579016,115640.0,115630.0,0.90417549]
["bitfinex","BTCUSD",1761587037610,0.17295053,115640.0,115630.0,0.90417549]
["bitfinex","BTCUSD",1761587038228,0.18852053,115640.0,115630.0,0.70675]
["bitfinex","BTCUSD",1761587038459,0.5734716,115640.0,115630.0,0.70675]
["bitfinex","BTCUSD",1761587039854,0.5734716,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761587040020,0.5945316,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761587041209,0.97948267,115640.0,115630.0,0.67764]
["bitfinex","BTCUSD",1761587041689,1.10548396,115640.0,115630.0,0.52556]
["bitfinex","BTCUSD",1761587041817,1.10548396,115640.0,115630.0,0.6776]
["bitfinex","BTCUSD",1761587045422,1.10548396,115640.0,115630.0,0.58772]
["bitfinex","BTCUSD",1761587046706,0.33558182,115640.0,115630.0,0.58772]
["bitfinex","BTCUSD",1761587046911,1.10548396,115640.0,115630.0,0.58772]
["bitfinex","BTCUSD",1761587047450,1.19530297,115640.0,115630.0,0.58772]
["bitfinex","BTCUSD",1761587058504,0.33558182,115640.0,115630.0,0.58772]
["bitfinex","BTCUSD",1761587058714,1.10548396,115640.0,115630.0,0.58772]
["bitfinex","BTCUSD",1761587064916,0.20914777,115630.0,115620.0,0.08992]
["bitfinex","BTCUSD",1761587065272,1.08992892,115630.0,115620.0,0.6778252]
["bitfinex","BTCUSD",1761587065434,1.10629892,115630.0,115620.0,0.6778252]
["bitfinex","BTCUSD",1761587065630,1.19611793,115630.0,115620.0,0.6778252]
["bitfinex","BTCUSD",1761587065865,1.22287793,115630.0,115620.0,0.6778252]
["bitfinex","BTCUSD",1761587066688,1.24883533,115630.0,115620.0,0.6778252]
["bitfinex","BTCUSD",1761587068252,1.24983533,115630.0,115620.0,0.6778252]
["bitfinex","BTCUSD",1761587071648,1.22387793,115630.0,115620.0,0.6778252]
["bitfinex","BTCUSD",1761587074713,1.22387793,115630.0,115620.0,0.5879052]
["bitfinex","BTCUSD",1761587076376,1.21577877,115630.0,115620.0,0.5879052]
["bitfinex","BTCUSD",1761587076975,0.74100869,115630.0,115620.0,0.5879052]
["bitfinex","BTCUSD",1761587078869,0.72234785,115630.0,115620.0,0.5879052]
["bitfinex","BTCUSD",1761587079168,0.70128785,115630.0,115620.0,0.6151752]
["bitfinex","BTCUSD",1761587079371,0.22651777,115630.0,115620.0,0.7050952]
["bitfinex","BTCUSD",1761587079594,0.61146884,115630.0,115620.0,0.7276052]
["bitfinex","BTCUSD",1761587080009,0.61146884,115630.0,115620.0,0.7050952]
["bitfinex","BTCUSD",1761587080264,0.61046884,115630.0,115620.0,0.7050952]
["bitfinex","BTCUSD",1761587081451,0.61050884,115630.0,115620.0,0.7050952]
["bitfinex","BTCUSD",1761587082960,0.22555777,115630.0,115620.0,0.7050952]
["bitfinex","BTCUSD",1761587083181,0.61050884,115630.0,115620.0,0.7050952]
["bitfinex","BTCUSD",1761587083909,0.22555777,115630.0,115620.0,0.7050952]
["bitfinex","BTCUSD",1761587087616,0.24661777,115630.0,115620.0,0.6778252]
["bitfinex","BTCUSD",1761587087962,0.31131746,115630.0,115620.0,0.6778252]
["bitfinex","BTCUSD",1761587088165,0.69633409,115630.0,115620.0,0.6778252]
["bitfinex","BTCUSD",1761587092384,0.6316344,115630.0,115620.0,0.6778252]
["bitfinex","BTCUSD",1761587096706,0.6105744,115630.0,115620.0,0.6778252]
["bitfinex","BTCUSD",1761587097084,0.6105744,115630.0,115620.0,0.6936352]
["bitfinex","BTCUSD",1761587098372,0.6105744,115630.0,115620.0,0.7057652]
["bitfinex","BTCUSD",1761587098991,0.6105744,115630.0,115620.0,0.6899552]
["bitfinex","BTCUSD",1761587099216,0.6316344,115630.0,115620.0,0.6778252]
["bitfinex","BTCUSD",1761587100454,0.24661777,115630.0,115620.0,0.6778252]
["bitfinex","BTCUSD",1761587100659,0.6316344,115630.0,115620.0,0.6778252]
["bitfinex","BTCUSD",1761587101146,0.71209289,115630.0,115620.0,0.6778252]
["bitfinex","BTCUSD",1761587101707,0.8019119,115630.0,115620.0,0.0900652]
["bitfinex","BTCUSD",1761587101911,0.8019119,115630.0,115620.0,0.6777852]
["bitfinex","BTCUSD",1761587102933,0.24661777,115630.0,115620.0,0.6777852]
["bitfinex","BTCUSD",1761587103178,0.17300549,115630.0,115620.0,0.90403565]
["bitfinex","BTCUSD",1761587103379,0.5942044,115630.0,115620.0,0.7064352]
["bitfinex","BTCUSD",1761587103588,0.6318144,115630.0,115620.0,0.6777852]
["bitfinex","BTCUSD",1761587105082,0.72163341,115630.0,115620.0,0.6777852]
["bitfinex","BTCUSD",1761587105458,0.8110918,115630.0,115620.0,0.6777852]
["bitfinex","BTCUSD",1761587108939,1.17786527,115630.0,115620.0,0.6777852]
["bitfinex","BTCUSD",1761587109572,1.17786527,115630.0,115620.0,0.5878652]
["bitfinex","BTCUSD",1761587110402,1.1778628,115630.0,115620.0,0.5878652]
["bitfinex","BTCUSD",1761587112744,1.20382238,115630.0,115620.0,0.5878652]
["bitfinex","BTCUSD",1761587115026,0.51298045,115620.0,115610.0,0.08992]
["bitfinex","BTCUSD",1761587115242,3.96384689,115620.0,115610.0,0.52582522]
["bitfinex","BTCUSD",1761587115452,3.96384689,115620.0,115560.0,0.0373138]
["bitfinex","BTCUSD",1761587115453,0.17305529,115570.0,115560.0,0.0373138]
["bitfinex","BTCUSD",1761587115644,0.56860192,115570.0,115560.0,0.39184551]
["bitfinex","BTCUSD",1761587115870,0.58405192,115570.0,115560.0,0.40782551]
["bitfinex","BTCUSD",1761587116280,0.18357031,115580.0,115560.0,0.43045551]
["bitfinex","BTCUSD",1761587116491,0.17304031,115580.0,115570.0,0.20703529]
["bitfinex","BTCUSD",1761587116924,0.17304031,115580.0,115570.0,0.22301529]
["bitfinex","BTCUSD",1761587117134,0.19902031,115580.0,115570.0,0.04996]
["bitfinex","BTCUSD",1761587117361,0.17305529,115570.0,115560.0,0.41447551]
["bitfinex","BTCUSD",1761587117789,0.17305529,115570.0,115560.0,0.43045551]
["bitfinex","BTCUSD",1761587118405,0.17305529,115570.0,115560.0,0.25738525]
["bitfinex","BTCUSD",1761587118675,0.18850529,115570.0,115560.0,0.40782551]
["bitfinex","BTCUSD",1761587119344,0.25746908,115570.0,115560.0,0.40982551]
["bitfinex","BTCUSD",1761587119555,1.51456363,115570.0,115560.0,0.05746525]
["bitfinex","BTCUSD",1761587119772,1.51456363,115570.0,115560.0,0.20946525]
["bitfinex","BTCUSD",1761587120239,1.55915015,115570.0,115560.0,0.20962525]
["bitfinex","BTCUSD",1761587120444,1.54919757,115570.0,115560.0,0.20962525]
["bitfinex","BTCUSD",1761587120862,1.54919757,115570.0,115560.0,0.21142704]
["bitfinex","BTCUSD",1761587121061,1.54919757,115570.0,115560.0,0.05926704]
["bitfinex","BTCUSD",1761587121235,1.54053748,115570.0,115560.0,0.21142704]
["bitfinex","BTCUSD",1761587121419,1.54153748,115570.0,115560.0,0.20942704]
["bitfinex","BTCUSD",1761587121645,1.54453748,115570.0,115560.0,0.20942704]
["bitfinex","BTCUSD",1761587121854,1.54353748,115570.0,115560.0,0.20942704]
["bitfinex","BTCUSD",1761587122012,1.54053748,115570.0,115560.0,0.20942704]
["bitfinex","BTCUSD",1761587122228,1.54653748,115570.0,115560.0,0.20942704]
["bitfinex","BTCUSD",1761587122646,1.54653748,115570.0,115560.0,0.05726704]
["bitfinex","BTCUSD",1761587122877,1.55527027,115570.0,115560.0,0.15542704]
["bitfinex","BTCUSD",1761587123072,1.55527027,115570.0,115560.0,0.53594704]
["bitfinex","BTCUSD",1761587123677,1.55527027,115570.0,115560.0,0.43778704]
["bitfinex","BTCUSD",1761587123878,1.55527027,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587125228,1.56331568,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587126799,1.56331568,115570.0,115560.0,0.43778704]
["bitfinex","BTCUSD",1761587127036,1.56331568,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587127440,1.56331568,115570.0,115560.0,0.43778704]
["bitfinex","BTCUSD",1761587127664,1.56331568,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587127886,1.84612168,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587129467,1.86464258,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587130064,1.85590979,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587130276,1.32687316,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587130481,0.94185653,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587130703,1.71188979,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587131797,1.68591594,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587132471,1.68591594,115570.0,115560.0,0.43778704]
["bitfinex","BTCUSD",1761587132724,1.69466343,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587133125,1.69466343,115570.0,115560.0,0.43778704]
["bitfinex","BTCUSD",1761587133252,1.69466343,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587134067,1.69466343,115570.0,115560.0,0.43778704]
["bitfinex","BTCUSD",1761587134301,1.69466343,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587134525,1.68591594,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587137482,1.69445361,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587138390,1.71776207,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587140287,1.7437361,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587141195,0.96516517,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587141403,1.76631372,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587142129,1.77513461,115570.0,115560.0,0.58994704]
["bitfinex","BTCUSD",1761587143505,1.79849909,115570.0,115560.0,0.43783004]
["bitfinex","BTCUSD",1761587143714,1.79849909,115570.0,115560.0,0.58995004]
["bitfinex","BTCUSD",1761587143931,2.18538169,115570.0,115560.0,0.43783004]
["bitfinex","BTCUSD",1761587144159,2.18538169,115570.0,115560.0,0.58995004]
["bitfinex","BTCUSD",1761587144374,2.17042817,115570.0,115560.0,0.58995004]
["bitfinex","BTCUSD",1761587145028,2.1542664,115570.0,115560.0,0.58995004]
["bitfinex","BTCUSD",1761587145242,2.17043696,115570.0,115560.0,0.58995004]
["bitfinex","BTCUSD",1761587145644,1.78479834,115570.0,115560.0,0.58995004]
["bitfinex","BTCUSD",1761587146673,2.17043696,115570.0,115560.0,0.58995004]
["bitfinex","BTCUSD",1761587147434,0.20926752,115550.0,115540.0,0.08992]
["bitfinex","BTCUSD",1761587147647,1.16901697,115550.0,115540.0,0.31846541]
["bitfinex","BTCUSD",1761587147884,1.20535697,115550.0,115540.0,0.31846541]
["bitfinex","BTCUSD",1761587148338,1.23643224,115550.0,115540.0,0.31846541]
["bitfinex","BTCUSD",1761587148551,1.23643224,115550.0,115540.0,0.38062541]
["bitfinex","BTCUSD",1761587149411,1.21312579,115550.0,115540.0,0.38062541]
["bitfinex","BTCUSD",1761587152367,1.21312579,115550.0,115540.0,0.22854541]
["bitfinex","BTCUSD",1761587152581,1.21312579,115550.0,115540.0,0.38062541]
["bitfinex","BTCUSD",1761587153023,1.21312579,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587153232,1.21412579,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587153605,1.21712579,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587155489,1.21712579,115550.0,115540.0,0.43622541]
["bitfinex","BTCUSD",1761587155696,1.21712579,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587156372,1.21712579,115550.0,115540.0,0.43622541]
["bitfinex","BTCUSD",1761587156602,1.21712579,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587156827,1.21712579,115550.0,115540.0,0.43622541]
["bitfinex","BTCUSD",1761587157048,1.21712579,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587157635,1.21712579,115550.0,115540.0,0.43622541]
["bitfinex","BTCUSD",1761587158077,1.21712579,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587158831,1.21712579,115550.0,115540.0,0.43622541]
["bitfinex","BTCUSD",1761587159043,1.21712579,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587159524,1.21712579,115550.0,115540.0,0.43622541]
["bitfinex","BTCUSD",1761587159762,1.21712579,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587160271,1.55712579,115550.0,115540.0,0.43622541]
["bitfinex","BTCUSD",1761587160482,3.97452251,115550.0,115540.0,0.43622541]
["bitfinex","BTCUSD",1761587160694,3.08502189,115550.0,115540.0,0.43622541]
["bitfinex","BTCUSD",1761587160906,1.58888389,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587161320,1.58888389,115550.0,115540.0,0.43622541]
["bitfinex","BTCUSD",1761587161526,1.58888389,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587161942,1.58893166,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587162385,1.62006074,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587163005,1.62006074,115550.0,115540.0,0.43622541]
["bitfinex","BTCUSD",1761587163230,1.62006074,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587166041,1.54233042,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587168423,1.51120134,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587172411,1.48786316,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587173088,1.57768217,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587173384,1.57783097,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587176118,0.80655373,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587176325,1.57783097,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587177622,1.57782602,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587178902,1.54164374,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587179833,1.57782602,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587180442,0.80654878,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587180648,1.10236839,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587180821,1.48800925,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587184340,1.48801141,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587188383,1.51135134,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587188585,1.60117035,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587190168,0.72619051,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587190305,0.34055189,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587190509,0.76237279,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587191840,0.37673417,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587192039,0.76237279,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587192275,0.77924945,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587192506,0.79711819,115550.0,115540.0,0.58830541]
["bitfinex","BTCUSD",1761587193603,0.3047839,115550.0,115540.0,0.67830541]
["bitfinex","BTCUSD",1761587193829,0.67175058,115550.0,115540.0,0.67830541]
["bitfinex","BTCUSD",1761587195197,0.01453,115550.0,115540.0,1.63853287]
["bitfinex","BTCUSD",1761587195361,0.004,115550.0,115540.0,1.67390287]
["bitfinex","BTCUSD",1761587195560,0.004,115550.0,115540.0,1.69969112]
["bitfinex","BTCUSD",1761587196388,0.173419,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761587196566,0.189229,115570.0,115560.0,0.33687026]
["bitfinex","BTCUSD",1761587196800,0.189229,115570.0,115560.0,0.35272026]
["bitfinex","BTCUSD",1761587197191,0.189229,115570.0,115560.0,0.32515026]
["bitfinex","BTCUSD",1761587197436,0.01617352,115570.0,115560.0,0.34100026]
["bitfinex","BTCUSD",1761587197665,0.17441881,115570.0,115560.0,0.37637026]
["bitfinex","BTCUSD",1761587197874,0.19022881,115570.0,115560.0,0.33687026]
["bitfinex","BTCUSD",1761587198100,0.19022881,115570.0,115560.0,0.32515026]
["bitfinex","BTCUSD",1761587198484,0.19022881,115570.0,115560.0,0.34100026]
["bitfinex","BTCUSD",1761587198685,0.19322881,115570.0,115560.0,0.34100026]
["bitfinex","BTCUSD",1761587199332,0.17741881,115570.0,115560.0,0.37637026]
["bitfinex","BTCUSD",1761587199743,0.00436352,115570.0,115560.0,0.37637026]
["bitfinex","BTCUSD",1761587200182,0.00436352,115570.0,115560.0,0.43173026]
["bitfinex","BTCUSD",1761587202935,0.00436352,115570.0,115560.0,0.52169026]
["bitfinex","BTCUSD",1761587206369,0.00436352,115570.0,115560.0,0.69473026]
["bitfinex","BTCUSD",1761587207198,0.00436352,115570.0,115560.0,0.67108026]
["bitfinex","BTCUSD",1761587207199,0.02017352,115570.0,115560.0,0.67108026]
["bitfinex","BTCUSD",1761587207628,0.02017352,115570.0,115560.0,0.69473026]
["bitfinex","BTCUSD",1761587208184,0.00436352,115570.0,115560.0,0.69473026]
["bitfinex","BTCUSD",1761587209824,0.00436352,115570.0,115560.0,0.72069546]
["bitfinex","BTCUSD",1761587210024,0.00436352,115570.0,115560.0,1.10603241]
["bitfinex","BTCUSD",1761587210231,0.00436352,115570.0,115560.0,0.72069546]
["bitfinex","BTCUSD",1761587210659,0.00436352,115570.0,115560.0,1.92118837]
["bitfinex","BTCUSD",1761587211084,0.00436352,115570.0,115560.0,1.53585142]
["bitfinex","BTCUSD",1761587211284,0.00336352,115570.0,115560.0,1.53585142]
["bitfinex","BTCUSD",1761587211495,0.00036352,115570.0,115560.0,1.53585142]
["bitfinex","BTCUSD",1761587211691,0.00036352,115570.0,115560.0,1.53685142]
["bitfinex","BTCUSD",1761587211913,0.00036352,115570.0,115560.0,1.54485142]
["bitfinex","BTCUSD",1761587213700,0.00036352,115570.0,115560.0,1.93018837]
["bitfinex","BTCUSD",1761587214294,0.00036352,115570.0,115560.0,1.94018836]
["bitfinex","BTCUSD",1761587220146,0.00036352,115570.0,115560.0,2.08748836]
["bitfinex","BTCUSD",1761587220575,0.18170407,115620.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1761587220774,0.18103903,115620.0,115610.0,0.55640913]
["bitfinex","BTCUSD",1761587220984,0.02444858,115620.0,115610.0,0.58181541]
["bitfinex","BTCUSD",1761587221119,0.00805858,115620.0,115610.0,0.60459541]
["bitfinex","BTCUSD",1761587221327,0.00805858,115620.0,115610.0,0.98993236]
["bitfinex","BTCUSD",1761587221524,0.00805858,115620.0,115610.0,0.60459541]
["bitfinex","BTCUSD",1761587221761,0.00805858,115620.0,115610.0,0.69455983]
["bitfinex","BTCUSD",1761587221952,0.00905858,115620.0,115610.0,0.72051247]
["bitfinex","BTCUSD",1761587222319,0.01405858,115620.0,115610.0,1.10584942]
["bitfinex","BTCUSD",1761587222455,0.00905858,115620.0,115610.0,1.10584942]
["bitfinex","BTCUSD",1761587222666,0.00905858,115620.0,115610.0,1.11932563]
["bitfinex","BTCUSD",1761587222871,0.00905657,115620.0,115610.0,1.11932563]
["bitfinex","BTCUSD",1761587223051,0.00905657,115620.0,115610.0,0.73398868]
["bitfinex","BTCUSD",1761587223258,0.00905657,115620.0,115610.0,1.11932563]
["bitfinex","BTCUSD",1761587223676,0.00805657,115620.0,115610.0,1.11932563]
["bitfinex","BTCUSD",1761587224100,0.00805657,115620.0,115610.0,1.32688563]
["bitfinex","BTCUSD",1761587224311,0.00805657,115620.0,115610.0,1.66688563]
["bitfinex","BTCUSD",1761587224517,0.00805657,115620.0,115610.0,1.64093299]
["bitfinex","BTCUSD",1761587226331,0.00908371,115620.0,115610.0,1.64093299]
["bitfinex","BTCUSD",1761587226507,0.00908371,115620.0,115610.0,2.02626994]
["bitfinex","BTCUSD",1761587226935,0.00102714,115620.0,115610.0,2.03626993]
["bitfinex","BTCUSD",1761587227154,0.00102714,115620.0,115610.0,2.06221454]
["bitfinex","BTCUSD",1761587228014,0.00102714,115620.0,115610.0,2.05721454]
["bitfinex","BTCUSD",1761587228216,0.00102714,115620.0,115610.0,1.53357981]
["bitfinex","BTCUSD",1761587228421,0.00102714,115620.0,115610.0,1.74216286]
["bitfinex","BTCUSD",1761587228566,0.00102714,115620.0,115610.0,1.74316286]
["bitfinex","BTCUSD",1761587228774,0.00906985,115620.0,115610.0,0.90322065]
["bitfinex","BTCUSD",1761587228992,0.02502028,115620.0,115610.0,0.75703983]
["bitfinex","BTCUSD",1761587229267,0.00907028,115620.0,115610.0,0.90919983]
["bitfinex","BTCUSD",1761587229397,0.00907028,115620.0,115610.0,1.24919983]
["bitfinex","BTCUSD",1761587229598,0.00907028,115620.0,115610.0,1.24319983]
["bitfinex","BTCUSD",1761587230006,0.00907028,115620.0,115610.0,1.24219983]
["bitfinex","BTCUSD",1761587230254,0.00907028,115620.0,115610.0,1.24315983]
["bitfinex","BTCUSD",1761587230670,0.00907028,115620.0,115610.0,1.24319983]
["bitfinex","BTCUSD",1761587230988,0.00907028,115620.0,115610.0,1.24219983]
["bitfinex","BTCUSD",1761587231694,0.18205073,115620.0,115610.0,1.24219983]
["bitfinex","BTCUSD",1761587231944,0.19800073,115620.0,115610.0,1.12960082]
["bitfinex","BTCUSD",1761587232472,0.02502028,115620.0,115610.0,1.12960082]
["bitfinex","BTCUSD",1761587233817,0.19800073,115620.0,115610.0,1.12960082]
["bitfinex","BTCUSD",1761587235025,0.02502028,115620.0,115610.0,1.12960082]
["bitfinex","BTCUSD",1761587235228,0.18995759,115620.0,115610.0,1.12960082]
["bitfinex","BTCUSD",1761587235873,0.01697714,115620.0,115610.0,1.12960082]
["bitfinex","BTCUSD",1761587236037,0.18995759,115620.0,115610.0,1.12960082]
["bitfinex","BTCUSD",1761587236240,0.21591138,115620.0,115610.0,1.12960082]
["bitfinex","BTCUSD",1761587236584,0.04293093,115620.0,115610.0,1.12960082]
["bitfinex","BTCUSD",1761587236803,0.04293093,115620.0,115610.0,1.15228082]
["bitfinex","BTCUSD",1761587237001,0.02698093,115620.0,115610.0,1.15228082]
["bitfinex","BTCUSD",1761587238997,0.04293093,115620.0,115610.0,1.24220082]
["bitfinex","BTCUSD",1761587239404,1.52002178,115620.0,115610.0,0.47050541]
["bitfinex","BTCUSD",1761587239606,1.49839923,115620.0,115610.0,0.67814541]
["bitfinex","BTCUSD",1761587239802,1.49839923,115620.0,115610.0,0.47050541]
["bitfinex","BTCUSD",1761587240029,1.49839923,115620.0,115560.0,0.21629098]
["bitfinex","BTCUSD",1761587240030,0.1730429,115580.0,115560.0,0.21629098]
["bitfinex","BTCUSD",1761587240242,0.1730429,115580.0,115570.0,0.20764]
["bitfinex","BTCUSD",1761587240243,0.17304031,115580.0,115570.0,0.20764]
["bitfinex","BTCUSD",1761587240405,0.20990031,115580.0,115570.0,0.20764]
["bitfinex","BTCUSD",1761587240766,0.17305529,115570.0,115560.0,0.30659395]
["bitfinex","BTCUSD",1761587240942,0.17305529,115570.0,115560.0,0.86953395]
["bitfinex","BTCUSD",1761587241167,0.17305529,115570.0,115560.0,0.52953395]
["bitfinex","BTCUSD",1761587241369,0.18112237,115570.0,115560.0,0.52953395]
["bitfinex","BTCUSD",1761587241653,0.00806708,115570.0,115560.0,0.66189395]
["bitfinex","BTCUSD",1761587241807,0.00806708,115570.0,115560.0,0.86953395]
["bitfinex","BTCUSD",1761587242340,0.01852708,115570.0,115560.0,0.66189395]
["bitfinex","BTCUSD",1761587242513,0.20753237,115570.0,115560.0,0.75703494]
["bitfinex","BTCUSD",1761587243196,0.03447708,115570.0,115560.0,1.17207494]
["bitfinex","BTCUSD",1761587243397,0.03447708,115570.0,115560.0,1.22739494]
["bitfinex","BTCUSD",1761587244441,0.01852708,115570.0,115560.0,1.22739494]
["bitfinex","BTCUSD",1761587244649,0.01852708,115570.0,115560.0,1.25007494]
["bitfinex","BTCUSD",1761587246471,0.00806708,115570.0,115560.0,1.25007494]
["bitfinex","BTCUSD",1761587246603,0.00806708,115570.0,115560.0,1.7252309]
["bitfinex","BTCUSD",1761587246806,0.02616844,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761587247005,0.03422798,115580.0,115570.0,0.19573529]
["bitfinex","BTCUSD",1761587247246,0.03422798,115580.0,115570.0,0.22292529]
["bitfinex","BTCUSD",1761587248117,0.03522798,115580.0,115570.0,0.22292529]
["bitfinex","BTCUSD",1761587249360,0.02716844,115580.0,115570.0,0.22292529]
["bitfinex","BTCUSD",1761587249523,0.02716844,115580.0,115570.0,0.60826224]
["bitfinex","BTCUSD",1761587249738,0.02716844,115580.0,115570.0,1.03808125]
["bitfinex","BTCUSD",1761587249937,0.00120549,115580.0,115570.0,1.03808125]
["bitfinex","BTCUSD",1761587251093,0.00020549,115580.0,115570.0,1.03808125]
["bitfinex","BTCUSD",1761587251293,0.00020549,115580.0,115570.0,1.04608125]
["bitfinex","BTCUSD",1761587251704,0.00020549,115580.0,115570.0,1.04708125]
["bitfinex","BTCUSD",1761587252396,0.00020549,115580.0,115570.0,1.63428125]
["bitfinex","BTCUSD",1761587252597,0.00020549,115580.0,115570.0,1.63528125]
["bitfinex","BTCUSD",1761587252998,0.00020549,115580.0,115570.0,1.62728125]
["bitfinex","BTCUSD",1761587253405,0.00020549,115580.0,115570.0,1.63528125]
["bitfinex","BTCUSD",1761587253607,0.00020549,115580.0,115570.0,1.57996125]
["bitfinex","BTCUSD",1761587253796,0.00020549,115580.0,115570.0,1.63524125]
["bitfinex","BTCUSD",1761587256750,0.00020549,115580.0,115570.0,1.40696125]
["bitfinex","BTCUSD",1761587256951,0.00020549,115580.0,115570.0,1.63524125]
["bitfinex","BTCUSD",1761587258208,0.00020549,115580.0,115570.0,1.04708125]
["bitfinex","BTCUSD",1761587258466,0.00020549,115580.0,115570.0,1.63520125]
["bitfinex","BTCUSD",1761587263013,0.00020549,115580.0,115570.0,2.03053819]
["bitfinex","BTCUSD",1761587263818,0.00020549,115580.0,115570.0,2.03041819]
["bitfinex","BTCUSD",1761587264023,0.00020549,115580.0,115570.0,1.64508124]
["bitfinex","BTCUSD",1761587265669,1e-08,115580.0,115570.0,2.03041819]
["bitfinex","BTCUSD",1761587265896,1e-08,115580.0,115570.0,2.04041818]
["bitfinex","BTCUSD",1761587266104,1e-08,115580.0,115570.0,2.07660046]
["bitfinex","BTCUSD",1761587266307,1e-08,115580.0,115570.0,2.22481446]
["bitfinex","BTCUSD",1761587267052,1e-08,115580.0,115570.0,2.36854825]
["bitfinex","BTCUSD",1761587267884,1e-08,115580.0,115570.0,2.75253325]
["bitfinex","BTCUSD",1761587270462,0.18380572,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1761587270687,0.00220744,115640.0,115630.0,0.56537549]
["bitfinex","BTCUSD",1761587270909,0.00220744,115640.0,115630.0,0.60461549]
["bitfinex","BTCUSD",1761587271069,0.00343975,115640.0,115630.0,0.60461549]
["bitfinex","BTCUSD",1761587271284,0.01609975,115640.0,115630.0,0.60461549]
["bitfinex","BTCUSD",1761587271490,0.00343975,115640.0,115630.0,0.60461549]
["bitfinex","BTCUSD",1761587271856,0.00443975,115640.0,115630.0,0.60509945]
["bitfinex","BTCUSD",1761587272726,0.00223231,115640.0,115630.0,0.98998575]
["bitfinex","BTCUSD",1761587274179,0.00123231,115640.0,115630.0,0.98998575]
["bitfinex","BTCUSD",1761587275081,0.00123231,115640.0,115630.0,0.99198575]
["bitfinex","BTCUSD",1761587275293,0.00123231,115640.0,115630.0,0.60709945]
["bitfinex","BTCUSD",1761587275486,0.00123231,115640.0,115630.0,0.60809945]
["bitfinex","BTCUSD",1761587275686,0.00123231,115640.0,115630.0,0.99298575]
["bitfinex","BTCUSD",1761587275898,0.00123231,115640.0,115630.0,1.08290575]
["bitfinex","BTCUSD",1761587276118,0.00123231,115640.0,115630.0,0.69801945]
["bitfinex","BTCUSD",1761587276321,0.00123231,115640.0,115630.0,1.08290575]
["bitfinex","BTCUSD",1761587276526,0.00123231,115640.0,115630.0,0.69801945]
["bitfinex","BTCUSD",1761587276678,0.00123231,115640.0,115630.0,1.08290575]
["bitfinex","BTCUSD",1761587280671,0.00123231,115640.0,115630.0,1.29038575]
["bitfinex","BTCUSD",1761587281172,0.00123231,115640.0,115630.0,0.90549945]
["bitfinex","BTCUSD",1761587281402,0.00123231,115640.0,115630.0,1.29038575]
["bitfinex","BTCUSD",1761587282570,0.00123231,115640.0,115630.0,0.90549945]
["bitfinex","BTCUSD",1761587282973,0.00123231,115640.0,115630.0,1.29030575]
["bitfinex","BTCUSD",1761587284162,0.00123231,115640.0,115630.0,1.38012476]
["bitfinex","BTCUSD",1761587284379,0.00123231,115640.0,115630.0,1.76501106]
["bitfinex","BTCUSD",1761587285033,0.00123231,115640.0,115630.0,1.38012476]
["bitfinex","BTCUSD",1761587285242,0.00123231,115640.0,115630.0,0.99523846]
["bitfinex","BTCUSD",1761587285439,0.00123231,115640.0,115630.0,1.38012476]
["bitfinex","BTCUSD",1761587288199,0.18558075,115660.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1761587288436,0.18099863,115660.0,115650.0,0.32513558]
["bitfinex","BTCUSD",1761587288580,0.18539863,115660.0,115650.0,0.32513558]
["bitfinex","BTCUSD",1761587288768,0.18580922,115660.0,115650.0,0.32513558]
["bitfinex","BTCUSD",1761587290017,0.19445525,115660.0,115650.0,0.32513558]
["bitfinex","BTCUSD",1761587291371,0.19225525,115660.0,115650.0,0.32513558]
["bitfinex","BTCUSD",1761587291589,0.19445525,115660.0,115650.0,0.32513558]
["bitfinex","BTCUSD",1761587292107,0.57934155,115660.0,115650.0,0.32513558]
["bitfinex","BTCUSD",1761587292308,0.19445525,115660.0,115650.0,0.5878]
["bitfinex","BTCUSD",1761587292516,0.57934155,115660.0,115650.0,0.5878]
["bitfinex","BTCUSD",1761587293128,0.17293558,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1761587293409,0.17295053,115640.0,115630.0,0.27201772]
["bitfinex","BTCUSD",1761587293607,0.39736418,115640.0,115630.0,0.85116945]
["bitfinex","BTCUSD",1761587293804,0.95520101,115640.0,115630.0,0.29788396]
["bitfinex","BTCUSD",1761587294006,0.95520101,115640.0,115630.0,0.85116945]
["bitfinex","BTCUSD",1761587294007,0.57031471,115640.0,115630.0,0.85116945]
["bitfinex","BTCUSD",1761587295427,0.18542841,115640.0,115630.0,0.85116945]
["bitfinex","BTCUSD",1761587296104,0.57031471,115640.0,115630.0,0.85116945]
["bitfinex","BTCUSD",1761587296317,0.57033097,115640.0,115630.0,0.85116945]
["bitfinex","BTCUSD",1761587297142,0.56813097,115640.0,115630.0,0.86684945]
["bitfinex","BTCUSD",1761587297544,0.18324467,115640.0,115630.0,0.86684945]
["bitfinex","BTCUSD",1761587297781,0.56813097,115640.0,115630.0,0.87927945]
["bitfinex","BTCUSD",1761587298594,0.00809414,115640.0,115630.0,0.90320945]
["bitfinex","BTCUSD",1761587298961,0.18104467,115640.0,115630.0,0.90320945]
["bitfinex","BTCUSD",1761587299906,0.18324467,115640.0,115630.0,0.90320945]
["bitfinex","BTCUSD",1761587300111,0.18324467,115640.0,115630.0,0.87927945]
["bitfinex","BTCUSD",1761587301722,0.18324407,115640.0,115630.0,0.87927945]
["bitfinex","BTCUSD",1761587301926,0.18104407,115640.0,115630.0,0.87927945]
["bitfinex","BTCUSD",1761587302177,0.00809354,115640.0,115630.0,0.87927945]
["bitfinex","BTCUSD",1761587302381,0.00809354,115640.0,115630.0,0.90320945]
["bitfinex","BTCUSD",1761587304096,0.00809354,115640.0,115630.0,1.28809575]
["bitfinex","BTCUSD",1761587304331,0.00020532,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1761587304583,0.00829762,115650.0,115640.0,0.59419683]
["bitfinex","BTCUSD",1761587304807,0.00829762,115650.0,115640.0,0.60987683]
["bitfinex","BTCUSD",1761587305765,0.01049762,115650.0,115640.0,0.20106053]
["bitfinex","BTCUSD",1761587306023,0.01049762,115650.0,115640.0,0.22499053]
["bitfinex","BTCUSD",1761587306269,0.1842332,115650.0,115640.0,0.22499053]
["bitfinex","BTCUSD",1761587306541,0.18343285,115650.0,115640.0,0.76071053]
["bitfinex","BTCUSD",1761587306794,0.57151915,115650.0,115640.0,0.58776]
["bitfinex","BTCUSD",1761587306998,0.17295053,115640.0,115630.0,0.27579945]
["bitfinex","BTCUSD",1761587307295,0.55783683,115640.0,115630.0,0.86355945]
["bitfinex","BTCUSD",1761587307545,0.55783683,115640.0,115630.0,0.85112945]
["bitfinex","BTCUSD",1761587307760,0.56003683,115640.0,115630.0,0.85112945]
["bitfinex","BTCUSD",1761587308236,0.64396702,115640.0,115630.0,0.67816396]
["bitfinex","BTCUSD",1761587308444,0.6358746,115640.0,115630.0,0.67816396]
["bitfinex","BTCUSD",1761587308858,0.56223683,115640.0,115630.0,0.67816396]
["bitfinex","BTCUSD",1761587309073,0.56223683,115640.0,115630.0,0.68016396]
["bitfinex","BTCUSD",1761587309279,0.59841911,115640.0,115630.0,0.68020396]
["bitfinex","BTCUSD",1761587309943,0.59841911,115640.0,115630.0,0.67820396]
["bitfinex","BTCUSD",1761587310139,0.59941911,115640.0,115630.0,0.67820396]
["bitfinex","BTCUSD",1761587310380,0.67667511,115640.0,115630.0,0.67820396]
["bitfinex","BTCUSD",1761587310553,1.06965264,115640.0,115630.0,0.67820396]
["bitfinex","BTCUSD",1761587310785,0.68476634,115640.0,115630.0,0.67820396]
["bitfinex","BTCUSD",1761587312774,0.60751034,115640.0,115630.0,0.67820396]
["bitfinex","BTCUSD",1761587312975,0.6334637,115640.0,115630.0,0.67820396]
["bitfinex","BTCUSD",1761587313804,1.10816901,115640.0,115630.0,0.09040396]
["bitfinex","BTCUSD",1761587314028,1.10816901,115640.0,115630.0,0.67820396]
["bitfinex","BTCUSD",1761587320140,1.10816901,115640.0,115630.0,0.58828396]
["bitfinex","BTCUSD",1761587320788,1.19798802,115640.0,115630.0,0.58828396]
["bitfinex","BTCUSD",1761587322119,0.42821542,115640.0,115630.0,0.58828396]
["bitfinex","BTCUSD",1761587322336,1.19798802,115640.0,115630.0,0.58828396]
["bitfinex","BTCUSD",1761587323267,1.19798802,115640.0,115630.0,0.00048396]
["bitfinex","BTCUSD",1761587323479,1.55662912,115640.0,115630.0,0.58824396]
["bitfinex","BTCUSD",1761587324900,1.55562912,115640.0,115630.0,0.58824396]
["bitfinex","BTCUSD",1761587325106,1.55662912,115640.0,115630.0,0.58824396]
["bitfinex","BTCUSD",1761587325334,1.56262912,115640.0,115630.0,0.58824396]
["bitfinex","BTCUSD",1761587327084,1.94751542,115640.0,115630.0,0.58824396]
["bitfinex","BTCUSD",1761587327488,1.56262912,115640.0,115630.0,0.58824396]
["bitfinex","BTCUSD",1761587327902,0.79284632,115640.0,115630.0,0.58824396]
["bitfinex","BTCUSD",1761587328101,1.17796295,115640.0,115630.0,0.58824396]
["bitfinex","BTCUSD",1761587333029,1.08814394,115640.0,115630.0,0.58824396]
["bitfinex","BTCUSD",1761587336966,2.75087394,115640.0,115630.0,0.58824396]
["bitfinex","BTCUSD",1761587337168,3.13599057,115640.0,115630.0,0.58824396]
["bitfinex","BTCUSD",1761587337380,0.17298045,115620.0,115610.0,0.08992]
["bitfinex","BTCUSD",1761587337634,1.41933812,115620.0,115610.0,0.67820483]
["bitfinex","BTCUSD",1761587337838,1.4785513,115620.0,115610.0,0.67820483]
["bitfinex","BTCUSD",1761587338062,1.50451382,115620.0,115610.0,0.67820483]
["bitfinex","BTCUSD",1761587338848,1.51251382,115620.0,115610.0,0.67820483]
["bitfinex","BTCUSD",1761587339848,1.51351382,115620.0,115610.0,0.67820483]
["bitfinex","BTCUSD",1761587340933,0.74328056,115620.0,115610.0,0.67820483]
["bitfinex","BTCUSD",1761587341134,1.51351382,115620.0,115610.0,0.67820483]
["bitfinex","BTCUSD",1761587341274,0.74328056,115620.0,115610.0,0.67820483]
["bitfinex","BTCUSD",1761587341488,1.51351382,115620.0,115610.0,0.67820483]
["bitfinex","BTCUSD",1761587342066,1.09018302,115620.0,115610.0,0.67820483]
["bitfinex","BTCUSD",1761587343102,1.47529965,115620.0,115610.0,0.67820483]
["bitfinex","BTCUSD",1761587344451,1.44933713,115620.0,115610.0,0.67820483]
["bitfinex","BTCUSD",1761587345213,0.67910387,115620.0,115610.0,0.67820483]
["bitfinex","BTCUSD",1761587345622,1.0642205,115620.0,115610.0,0.67820483]
["bitfinex","BTCUSD",1761587345819,1.15403951,115620.0,115610.0,0.67820483]
["bitfinex","BTCUSD",1761587346229,1.0620205,115620.0,115610.0,0.69352483]
["bitfinex","BTCUSD",1761587346464,0.61989069,115620.0,115610.0,0.72871483]
["bitfinex","BTCUSD",1761587346648,0.61309069,115620.0,115610.0,0.70556483]
["bitfinex","BTCUSD",1761587346870,0.64927297,115620.0,115610.0,0.70556483]
["bitfinex","BTCUSD",1761587347192,0.78420861,115620.0,115610.0,0.68120483]
["bitfinex","BTCUSD",1761587347401,0.78640861,115620.0,115610.0,0.68120483]
["bitfinex","BTCUSD",1761587347846,0.78740861,115620.0,115610.0,0.68120483]
["bitfinex","BTCUSD",1761587348027,1.17252524,115620.0,115610.0,0.68120483]
["bitfinex","BTCUSD",1761587348230,0.78740861,115620.0,115610.0,0.68120483]
["bitfinex","BTCUSD",1761587349210,1.17252524,115620.0,115610.0,0.09340483]
["bitfinex","BTCUSD",1761587349429,1.19115644,115620.0,115610.0,0.68128483]
["bitfinex","BTCUSD",1761587350058,0.80603981,115620.0,115610.0,0.68128483]
["bitfinex","BTCUSD",1761587350480,0.42092318,115620.0,115610.0,0.68128483]
["bitfinex","BTCUSD",1761587350684,0.7162208,115620.0,115610.0,0.68128483]
["bitfinex","BTCUSD",1761587350920,0.6953896,115620.0,115610.0,0.68128483]
["bitfinex","BTCUSD",1761587354049,0.6953896,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587354417,0.31027297,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587354634,0.74393479,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587355535,0.74613479,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587355915,1.13125142,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587356110,1.14989954,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587358179,1.14990333,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587363439,1.48990333,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587365125,1.51319195,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587366782,1.51319572,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587389729,1.89868252,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587390184,0.74296642,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587390386,1.51344382,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587396679,1.42871635,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587397096,1.44161001,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587397417,1.40542773,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587397781,1.44161001,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587398282,0.67113261,115620.0,115610.0,0.00348483]
["bitfinex","BTCUSD",1761587398488,1.53142902,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587398866,1.55471764,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587399819,0.78424024,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587400072,1.55471764,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587400445,1.55472001,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587400828,1.93995871,115620.0,115610.0,0.00348483]
["bitfinex","BTCUSD",1761587401033,1.93995871,115620.0,115610.0,0.43932483]
["bitfinex","BTCUSD",1761587401234,1.93995871,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587403805,1.93995902,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587404556,1.96592172,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587405696,1.96592172,115620.0,115610.0,0.43932483]
["bitfinex","BTCUSD",1761587405918,1.96592172,115620.0,115610.0,0.59136483]
["bitfinex","BTCUSD",1761587406761,0.54917769,115610.0,115600.0,0.00118488]
["bitfinex","BTCUSD",1761587406973,0.54917769,115610.0,115600.0,0.22946488]
["bitfinex","BTCUSD",1761587406974,3.98622303,115610.0,115600.0,0.22946488]
["bitfinex","BTCUSD",1761587407203,3.96287697,115610.0,115600.0,0.24323]
["bitfinex","BTCUSD",1761587407596,3.98884401,115610.0,115600.0,0.24323]
["bitfinex","BTCUSD",1761587408200,3.99184401,115610.0,115600.0,0.24323]
["bitfinex","BTCUSD",1761587408674,0.17307026,115560.0,115550.0,0.01147]
["bitfinex","BTCUSD",1761587408892,0.55830896,115560.0,115550.0,0.0004859]
["bitfinex","BTCUSD",1761587409103,0.17527026,115560.0,115550.0,0.0004859]
["bitfinex","BTCUSD",1761587409307,0.17527026,115560.0,115550.0,0.0280159]
["bitfinex","BTCUSD",1761587409538,0.17527026,115560.0,115550.0,0.20110114]
["bitfinex","BTCUSD",1761587409744,0.17527026,115560.0,115550.0,0.35314114]
["bitfinex","BTCUSD",1761587410363,0.17527026,115560.0,115550.0,0.35914114]
["bitfinex","BTCUSD",1761587410541,0.17307026,115560.0,115550.0,0.38253114]
["bitfinex","BTCUSD",1761587413120,0.17307026,115560.0,115550.0,0.90845114]
["bitfinex","BTCUSD",1761587413357,0.18170805,115570.0,115550.0,0.90845114]
["bitfinex","BTCUSD",1761587413570,0.17307026,115560.0,115550.0,0.90845114]
["bitfinex","BTCUSD",1761587414038,0.17305529,115570.0,115560.0,0.20805026]
["bitfinex","BTCUSD",1761587414211,0.17305529,115570.0,115560.0,0.22399026]
["bitfinex","BTCUSD",1761587414456,0.17525529,115570.0,115560.0,0.02753]
["bitfinex","BTCUSD",1761587414670,0.63449262,115570.0,115560.0,0.02753]
["bitfinex","BTCUSD",1761587414878,0.63449262,115570.0,115560.0,0.0283521]
["bitfinex","BTCUSD",1761587415085,0.63449262,115570.0,115560.0,0.22481236]
["bitfinex","BTCUSD",1761587415086,0.24925392,115570.0,115560.0,0.22481236]
["bitfinex","BTCUSD",1761587415509,0.17305529,115570.0,115560.0,0.22481236]
["bitfinex","BTCUSD",1761587416566,0.17305529,115570.0,115560.0,0.22781236]
["bitfinex","BTCUSD",1761587416976,0.18169232,115580.0,115560.0,0.22781236]
["bitfinex","BTCUSD",1761587417158,0.17305529,115570.0,115560.0,0.22699026]
["bitfinex","BTCUSD",1761587417398,0.17305529,115570.0,115560.0,0.37903026]
["bitfinex","BTCUSD",1761587418190,0.24705392,115570.0,115560.0,0.37903026]
["bitfinex","BTCUSD",1761587418606,0.24705392,115570.0,115560.0,0.37603026]
["bitfinex","BTCUSD",1761587419023,0.24705392,115570.0,115560.0,0.37903026]
["bitfinex","BTCUSD",1761587419230,0.24705392,115570.0,115560.0,0.37603026]
["bitfinex","BTCUSD",1761587419648,0.24705392,115570.0,115560.0,0.37903026]
["bitfinex","BTCUSD",1761587420683,0.20766974,115590.0,115570.0,0.17305069]
["bitfinex","BTCUSD",1761587420821,0.1817027,115590.0,115580.0,0.21899]
["bitfinex","BTCUSD",1761587421034,0.1817027,115590.0,115580.0,0.25832]
["bitfinex","BTCUSD",1761587422208,0.1817027,115590.0,115580.0,0.43736031]
["bitfinex","BTCUSD",1761587422700,0.1817027,115590.0,115580.0,0.26432]
["bitfinex","BTCUSD",1761587422901,0.25829791,115590.0,115580.0,0.26432]
["bitfinex","BTCUSD",1761587423156,0.64573661,115590.0,115580.0,0.2134]
["bitfinex","BTCUSD",1761587423584,0.64793661,115590.0,115580.0,0.006]
["bitfinex","BTCUSD",1761587423797,0.64793661,115590.0,115580.0,0.594]
["bitfinex","BTCUSD",1761587424728,0.64793661,115590.0,115580.0,0.588]
["bitfinex","BTCUSD",1761587424934,0.17304031,115580.0,115570.0,0.01159]
["bitfinex","BTCUSD",1761587425154,0.55827901,115580.0,115570.0,0.61553]
["bitfinex","BTCUSD",1761587425353,0.56047901,115580.0,115570.0,0.61553]
["bitfinex","BTCUSD",1761587426144,0.63798744,115580.0,115570.0,0.61553]
["bitfinex","BTCUSD",1761587426391,0.63798744,115580.0,115570.0,0.61853]
["bitfinex","BTCUSD",1761587427506,0.56047901,115580.0,115570.0,0.61853]
["bitfinex","BTCUSD",1761587431158,0.17524031,115580.0,115570.0,0.61853]
["bitfinex","BTCUSD",1761587431369,0.56047901,115580.0,115570.0,0.61853]
["bitfinex","BTCUSD",1761587431569,0.56047901,115580.0,115570.0,0.61914652]
["bitfinex","BTCUSD",1761587432057,0.55827901,115580.0,115570.0,0.81600181]
["bitfinex","BTCUSD",1761587432312,0.55827901,115580.0,115570.0,0.90596181]
["bitfinex","BTCUSD",1761587434085,0.17304031,115580.0,115570.0,0.90596181]
["bitfinex","BTCUSD",1761587434463,0.55827901,115580.0,115570.0,0.90596181]
["bitfinex","BTCUSD",1761587434867,0.56047901,115580.0,115570.0,0.69316652]
["bitfinex","BTCUSD",1761587435297,0.56047901,115580.0,115570.0,0.70950652]
["bitfinex","BTCUSD",1761587436735,0.55827901,115580.0,115570.0,0.90636181]
["bitfinex","BTCUSD",1761587437925,0.17304031,115580.0,115570.0,0.90636181]
["bitfinex","BTCUSD",1761587438607,0.55827901,115580.0,115570.0,0.90636181]
["bitfinex","BTCUSD",1761587441278,0.55827901,115580.0,115570.0,0.73330652]
["bitfinex","BTCUSD",1761587441279,0.56047901,115580.0,115570.0,0.73330652]
["bitfinex","BTCUSD",1761587441486,0.56047901,115580.0,115570.0,0.70950652]
["bitfinex","BTCUSD",1761587442060,0.17524031,115580.0,115570.0,0.70950652]
["bitfinex","BTCUSD",1761587442261,0.56047901,115580.0,115570.0,0.70950652]
["bitfinex","BTCUSD",1761587442803,0.56047901,115580.0,115570.0,0.88256181]
["bitfinex","BTCUSD",1761587443865,0.17524031,115580.0,115570.0,0.88256181]
["bitfinex","BTCUSD",1761587444016,0.56047901,115580.0,115570.0,0.88256181]
["bitfinex","BTCUSD",1761587444850,0.56047901,115580.0,115570.0,0.70950652]
["bitfinex","BTCUSD",1761587447892,0.56047901,115580.0,115570.0,0.88256181]
["bitfinex","BTCUSD",1761587448074,0.56047901,115580.0,115570.0,0.90636181]
["bitfinex","BTCUSD",1761587448988,0.56047901,115580.0,115570.0,0.88256181]
["bitfinex","BTCUSD",1761587449822,0.56047901,115580.0,115570.0,0.70950652]
["bitfinex","BTCUSD",1761587451450,0.56047901,115580.0,115570.0,0.88256181]
["bitfinex","BTCUSD",1761587451620,0.56047901,115580.0,115570.0,0.90636181]
["bitfinex","BTCUSD",1761587451825,0.17304031,115580.0,115570.0,0.90636181]
["bitfinex","BTCUSD",1761587454537,0.17304031,115580.0,115570.0,0.73330652]
["bitfinex","BTCUSD",1761587457541,1.11090222,115580.0,115570.0,0.52953652]
["bitfinex","BTCUSD",1761587457759,1.15286361,115580.0,115570.0,0.52953652]
["bitfinex","BTCUSD",1761587457968,1.15286361,115580.0,115570.0,0.68153652]
["bitfinex","BTCUSD",1761587457969,1.17883393,115580.0,115570.0,0.68153652]
["bitfinex","BTCUSD",1761587459045,1.15555665,115580.0,115570.0,0.68153652]
["bitfinex","BTCUSD",1761587459252,2.39634793,115580.0,115570.0,0.68153652]
["bitfinex","BTCUSD",1761587459457,2.39634793,115580.0,115570.0,0.67853652]
["bitfinex","BTCUSD",1761587459908,2.37049893,115580.0,115570.0,0.67853652]
["bitfinex","BTCUSD",1761587460220,2.27800593,115580.0,115570.0,0.67853652]
["bitfinex","BTCUSD",1761587460427,2.22439293,115580.0,115570.0,0.67853652]
["bitfinex","BTCUSD",1761587460634,2.22339293,115580.0,115570.0,0.67853652]
["bitfinex","BTCUSD",1761587460836,1.31310342,115580.0,115570.0,0.67853652]
["bitfinex","BTCUSD",1761587461052,1.30210342,115580.0,115570.0,0.67853652]
["bitfinex","BTCUSD",1761587461283,1.27882614,115580.0,115570.0,0.67853652]
["bitfinex","BTCUSD",1761587461490,1.68744555,115580.0,115570.0,0.67853652]
["bitfinex","BTCUSD",1761587461708,1.31828582,115580.0,115570.0,0.67853652]
["bitfinex","BTCUSD",1761587461904,1.79344696,115580.0,115570.0,0.67853652]
["bitfinex","BTCUSD",1761587462085,1.82455378,115580.0,115570.0,0.67853652]
["bitfinex","BTCUSD",1761587462531,0.17307026,115560.0,115550.0,0.0004859]
["bitfinex","BTCUSD",1761587462732,1.04168351,115560.0,115550.0,0.0558459]
["bitfinex","BTCUSD",1761587462880,1.06476762,115560.0,115550.0,0.0558459]
["bitfinex","BTCUSD",1761587463082,1.15458663,115560.0,115550.0,0.4364459]
["bitfinex","BTCUSD",1761587463284,1.16187788,115560.0,115550.0,0.4364459]
["bitfinex","BTCUSD",1761587463516,1.16187788,115560.0,115550.0,0.5884859]
["bitfinex","BTCUSD",1761587463964,1.18349778,115560.0,115550.0,0.5884859]
["bitfinex","BTCUSD",1761587464330,0.27839925,115560.0,115550.0,0.5884859]
["bitfinex","BTCUSD",1761587464661,0.6556314,115560.0,115550.0,0.5884859]
["bitfinex","BTCUSD",1761587464795,0.6566314,115560.0,115550.0,0.5884859]
["bitfinex","BTCUSD",1761587466949,0.26908927,115560.0,115550.0,0.6050659]
["bitfinex","BTCUSD",1761587467149,0.6544314,115560.0,115550.0,0.5884859]
["bitfinex","BTCUSD",1761587467351,0.69648912,115560.0,115550.0,0.5884859]
["bitfinex","BTCUSD",1761587468208,0.69648912,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587471294,0.30894699,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587471500,0.69428912,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587471699,0.69648912,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587473006,0.69428912,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587473202,0.6544314,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587473573,0.6566314,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587473807,0.6544314,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587474215,0.69061368,115560.0,115550.0,0.61764704]
["bitfinex","BTCUSD",1761587475499,1.07815581,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587475640,1.16797482,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587476065,1.16797482,115560.0,115550.0,0.43685704]
["bitfinex","BTCUSD",1761587476294,1.16797482,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587476295,1.1765208,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587476502,1.18458822,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587477135,1.52458822,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587477515,2.730757,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587477920,2.647257,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587478121,1.842611,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587478681,1.696171,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587479126,1.543175,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587479724,1.667327,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587481811,1.667327,115560.0,115550.0,0.43685704]
["bitfinex","BTCUSD",1761587482026,1.667327,115560.0,115550.0,0.58889704]
["bitfinex","BTCUSD",1761587483101,0.5492825,115540.0,115530.0,0.08996]
["bitfinex","BTCUSD",1761587483303,1.50867809,115540.0,115530.0,0.65376604]
["bitfinex","BTCUSD",1761587483507,1.51307809,115540.0,115530.0,0.65376604]
["bitfinex","BTCUSD",1761587483951,2.93138609,115540.0,115530.0,0.65376604]
["bitfinex","BTCUSD",1761587484174,2.95463289,115540.0,115530.0,0.65376604]
["bitfinex","BTCUSD",1761587484392,2.95463289,115540.0,115530.0,0.52652604]
["bitfinex","BTCUSD",1761587484635,2.95463289,115540.0,115530.0,0.67856604]
["bitfinex","BTCUSD",1761587484952,2.95663289,115540.0,115530.0,0.67856604]
["bitfinex","BTCUSD",1761587485150,2.97278309,115540.0,115530.0,0.67856604]
["bitfinex","BTCUSD",1761587485755,2.97378309,115540.0,115530.0,0.67856604]
["bitfinex","BTCUSD",1761587486200,2.91122891,115540.0,115530.0,0.67856604]
["bitfinex","BTCUSD",1761587487074,2.88798211,115540.0,115530.0,0.67856604]
["bitfinex","BTCUSD",1761587487276,2.73863711,115540.0,115530.0,0.67856604]
["bitfinex","BTCUSD",1761587487477,2.2655797,115540.0,115530.0,0.67856604]
["bitfinex","BTCUSD",1761587488084,2.24231411,115540.0,115530.0,0.67856604]
["bitfinex","BTCUSD",1761587488443,2.26557656,115540.0,115530.0,0.67856604]
["bitfinex","BTCUSD",1761587488883,2.2656014,115540.0,115530.0,0.67897729]
["bitfinex","BTCUSD",1761587489265,2.24233803,115540.0,115530.0,0.67897729]
["bitfinex","BTCUSD",1761587494079,1.90233803,115540.0,115530.0,0.67897729]
["bitfinex","BTCUSD",1761587495267,2.24233803,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587497529,1.90233803,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587498436,2.24233803,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587503289,2.28880637,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587504007,0.72043665,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587504174,1.09286881,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587504392,1.12905109,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587505172,1.10577878,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587506053,1.12906111,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587506277,1.19559779,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587507140,0.71823665,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587507341,0.69427517,115540.0,115530.0,0.60448729]
["bitfinex","BTCUSD",1761587507540,1.0818173,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587507993,1.08183878,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587513858,1.46791951,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587514094,1.53444298,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587517161,1.44462397,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587520515,1.44242397,115540.0,115530.0,0.58901729]
["bitfinex","BTCUSD",1761587521709,0.02965553,115540.0,115530.0,0.77842249]
["bitfinex","BTCUSD",1761587521943,0.00295593,115540.0,115530.0,0.81238249]
["bitfinex","BTCUSD",1761587522388,0.00295593,115540.0,115530.0,1.19809392]
["bitfinex","BTCUSD",1761587522876,0.5674352,115560.0,115540.0,0.17308653]
["bitfinex","BTCUSD",1761587523096,0.69343649,115560.0,115550.0,0.16345]
["bitfinex","BTCUSD",1761587523338,0.30772506,115560.0,115550.0,0.20229]
["bitfinex","BTCUSD",1761587523550,0.30772506,115560.0,115550.0,0.37537524]
["bitfinex","BTCUSD",1761587523551,0.69343649,115560.0,115550.0,0.37537524]
["bitfinex","BTCUSD",1761587523771,0.30772506,115560.0,115550.0,0.20229]
["bitfinex","BTCUSD",1761587524097,0.69343649,115560.0,115550.0,0.20229]
["bitfinex","BTCUSD",1761587524997,0.30772506,115560.0,115550.0,0.37537524]
["bitfinex","BTCUSD",1761587525225,0.69343649,115560.0,115550.0,0.38037524]
["bitfinex","BTCUSD",1761587525682,0.30872506,115560.0,115550.0,0.38037524]
["bitfinex","BTCUSD",1761587525916,0.03718228,115560.0,115550.0,0.38037524]
["bitfinex","BTCUSD",1761587526134,0.21025254,115560.0,115550.0,0.38037524]
["bitfinex","BTCUSD",1761587526351,0.001,115560.0,115550.0,0.38037524]
["bitfinex","BTCUSD",1761587528480,0.001,115560.0,115550.0,0.47037524]
["bitfinex","BTCUSD",1761587530099,0.001,115560.0,115550.0,0.85608667]
["bitfinex","BTCUSD",1761587531811,0.2178746,115580.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761587532042,0.69340504,115580.0,115570.0,0.39234529]
["bitfinex","BTCUSD",1761587532252,0.69340504,115580.0,115570.0,0.43134529]
["bitfinex","BTCUSD",1761587532654,0.30769361,115580.0,115570.0,0.43134529]
["bitfinex","BTCUSD",1761587533015,0.30769361,115580.0,115570.0,0.43183133]
["bitfinex","BTCUSD",1761587533225,0.20922259,115580.0,115570.0,0.43183133]
["bitfinex","BTCUSD",1761587533719,0.03618228,115580.0,115570.0,0.43183133]
["bitfinex","BTCUSD",1761587533870,0.20922259,115580.0,115570.0,0.43183133]
["bitfinex","BTCUSD",1761587534469,0.20922259,115580.0,115570.0,0.43483133]
["bitfinex","BTCUSD",1761587534677,0.03618228,115580.0,115570.0,0.43483133]
["bitfinex","BTCUSD",1761587534909,0.20922259,115580.0,115570.0,0.60787133]
["bitfinex","BTCUSD",1761587538265,0.99310709,115580.0,115570.0,0.38416604]
["bitfinex","BTCUSD",1761587538493,1.0829261,115580.0,115570.0,0.59152604]
["bitfinex","BTCUSD",1761587538688,0.31150324,115580.0,115570.0,0.59152604]
["bitfinex","BTCUSD",1761587538894,1.0829261,115580.0,115570.0,0.59152604]
["bitfinex","BTCUSD",1761587539302,0.69501467,115580.0,115570.0,0.61573604]
["bitfinex","BTCUSD",1761587539730,1.0829261,115580.0,115570.0,0.58852604]
["bitfinex","BTCUSD",1761587540351,1.0839261,115580.0,115570.0,0.58852604]
["bitfinex","BTCUSD",1761587541010,1.0817261,115580.0,115570.0,0.58852604]
["bitfinex","BTCUSD",1761587544079,1.17374511,115580.0,115570.0,0.00048604]
["bitfinex","BTCUSD",1761587544283,1.17374511,115580.0,115570.0,0.58848604]
["bitfinex","BTCUSD",1761587545091,1.10251803,115580.0,115570.0,0.58848604]
["bitfinex","BTCUSD",1761587546267,1.10031803,115580.0,115570.0,0.60380604]
["bitfinex","BTCUSD",1761587546475,1.10031803,115580.0,115570.0,0.61569604]
["bitfinex","BTCUSD",1761587547705,0.7146066,115580.0,115570.0,0.61569604]
["bitfinex","BTCUSD",1761587548318,1.10031803,115580.0,115570.0,0.61569604]
["bitfinex","BTCUSD",1761587548561,1.10031803,115580.0,115570.0,0.58848604]
["bitfinex","BTCUSD",1761587548737,1.10251803,115580.0,115570.0,0.58848604]
["bitfinex","BTCUSD",1761587550417,1.10031803,115580.0,115570.0,0.58848604]
["bitfinex","BTCUSD",1761587550625,0.7146066,115580.0,115570.0,0.61610604]
["bitfinex","BTCUSD",1761587550851,0.7146066,115580.0,115570.0,0.63910604]
["bitfinex","BTCUSD",1761587551035,1.10031803,115580.0,115570.0,0.61610604]
["bitfinex","BTCUSD",1761587553109,1.09811803,115580.0,115570.0,0.63910604]
["bitfinex","BTCUSD",1761587553319,0.32669517,115580.0,115570.0,0.63910604]
["bitfinex","BTCUSD",1761587553523,0.7124066,115580.0,115570.0,0.63910604]
["bitfinex","BTCUSD",1761587555011,0.32669517,115580.0,115570.0,0.63910604]
["bitfinex","BTCUSD",1761587555263,0.7124066,115580.0,115570.0,0.63910604]
["bitfinex","BTCUSD",1761587555684,0.71248113,115580.0,115570.0,0.63910604]
["bitfinex","BTCUSD",1761587559136,0.71468113,115580.0,115570.0,0.63910604]
["bitfinex","BTCUSD",1761587560762,1.10039256,115580.0,115570.0,0.58848604]
["bitfinex","BTCUSD",1761587563323,1.15127175,115580.0,115570.0,0.00048604]
["bitfinex","BTCUSD",1761587563523,1.17680483,115580.0,115570.0,0.58844604]
["bitfinex","BTCUSD",1761587563750,1.17460483,115580.0,115570.0,0.58844604]
["bitfinex","BTCUSD",1761587563909,1.17460483,115580.0,115570.0,0.60401604]
["bitfinex","BTCUSD",1761587564108,1.17460483,115580.0,115570.0,0.58844604]
["bitfinex","BTCUSD",1761587564313,0.71468113,115580.0,115570.0,0.60401604]
["bitfinex","BTCUSD",1761587564543,0.71468113,115580.0,115570.0,0.61606604]
["bitfinex","BTCUSD",1761587564799,1.10039256,115580.0,115570.0,0.61606604]
["bitfinex","BTCUSD",1761587568521,1.10039256,115580.0,115570.0,0.58844604]
["bitfinex","BTCUSD",1761587568839,1.10259256,115580.0,115570.0,0.58844604]
["bitfinex","BTCUSD",1761587569981,1.10039256,115580.0,115570.0,0.60401604]
["bitfinex","BTCUSD",1761587570181,1.10039256,115580.0,115570.0,0.61606604]
["bitfinex","BTCUSD",1761587570319,1.10039256,115580.0,115570.0,0.63906604]
["bitfinex","BTCUSD",1761587570721,0.71468113,115580.0,115570.0,0.63906604]
["bitfinex","BTCUSD",1761587571886,1.10039256,115580.0,115570.0,0.61606604]
["bitfinex","BTCUSD",1761587572445,0.71468113,115580.0,115570.0,0.61606604]
["bitfinex","BTCUSD",1761587573523,0.71468113,115580.0,115570.0,0.63906604]
["bitfinex","BTCUSD",1761587574460,0.71248113,115580.0,115570.0,0.63906604]
["bitfinex","BTCUSD",1761587575770,0.71214614,115580.0,115570.0,0.63906604]
["bitfinex","BTCUSD",1761587577108,0.71434614,115580.0,115570.0,0.61606604]
["bitfinex","BTCUSD",1761587579519,0.71434614,115580.0,115570.0,0.63942604]
["bitfinex","BTCUSD",1761587581878,0.71434614,115580.0,115570.0,0.61606604]
["bitfinex","BTCUSD",1761587582626,0.71434614,115580.0,115570.0,0.63942604]
["bitfinex","BTCUSD",1761587584145,0.3267697,115580.0,115570.0,0.63942604]
["bitfinex","BTCUSD",1761587584468,0.30810324,115580.0,115570.0,0.63942604]
["bitfinex","BTCUSD",1761587585120,0.30810324,115580.0,115570.0,0.81248133]
["bitfinex","BTCUSD",1761587586040,0.18210195,115580.0,115570.0,0.81248133]
["bitfinex","BTCUSD",1761587586466,0.001,115580.0,115570.0,0.81248133]
["bitfinex","BTCUSD",1761587587142,0.21907035,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1761587587344,0.17421071,115590.0,115580.0,0.20946031]
["bitfinex","BTCUSD",1761587587563,0.17421071,115590.0,115580.0,0.22554031]
["bitfinex","BTCUSD",1761587588281,0.17304031,115580.0,115570.0,0.03686604]
["bitfinex","BTCUSD",1761587588483,0.55841675,115580.0,115570.0,0.78959133]
["bitfinex","BTCUSD",1761587588696,0.59576943,115590.0,115570.0,0.81392133]
["bitfinex","BTCUSD",1761587588908,0.60606866,115590.0,115570.0,0.81692133]
["bitfinex","BTCUSD",1761587589310,0.60706866,115590.0,115580.0,0.01209]
["bitfinex","BTCUSD",1761587589951,0.60606866,115590.0,115580.0,0.02817]
["bitfinex","BTCUSD",1761587592086,0.59796943,115590.0,115580.0,0.02817]
["bitfinex","BTCUSD",1761587592259,0.59896943,115590.0,115580.0,0.02817]
["bitfinex","BTCUSD",1761587592760,0.59676943,115590.0,115580.0,0.0525]
["bitfinex","BTCUSD",1761587593174,0.60486481,115590.0,115580.0,0.0525]
["bitfinex","BTCUSD",1761587593344,0.59896943,115590.0,115580.0,0.02817]
["bitfinex","BTCUSD",1761587593928,0.59896943,115590.0,115580.0,0.61609]
["bitfinex","BTCUSD",1761587594541,0.59676943,115590.0,115580.0,0.61609]
["bitfinex","BTCUSD",1761587594942,0.21139299,115590.0,115580.0,0.64042]
["bitfinex","BTCUSD",1761587596503,0.59896943,115590.0,115580.0,0.58792]
["bitfinex","BTCUSD",1761587596918,0.60116943,115590.0,115580.0,0.58792]
["bitfinex","BTCUSD",1761587597554,0.59896943,115590.0,115580.0,0.58792]
["bitfinex","BTCUSD",1761587598165,0.59896943,115590.0,115580.0,0.67788]
["bitfinex","BTCUSD",1761587602206,0.59896943,115590.0,115580.0,0.69396]
["bitfinex","BTCUSD",1761587602466,0.17521071,115590.0,115580.0,0.90342031]
["bitfinex","BTCUSD",1761587602667,0.17521071,115590.0,115580.0,0.73038]
["bitfinex","BTCUSD",1761587602869,0.17741071,115590.0,115580.0,0.70605]
["bitfinex","BTCUSD",1761587603221,0.56278715,115590.0,115580.0,0.70605]
["bitfinex","BTCUSD",1761587605295,0.17741071,115590.0,115580.0,0.70605]
["bitfinex","BTCUSD",1761587606262,0.21359299,115590.0,115580.0,0.70605]
["bitfinex","BTCUSD",1761587607540,0.59896943,115590.0,115580.0,0.70605]
["bitfinex","BTCUSD",1761587612427,0.59896943,115590.0,115580.0,0.90167031]
["bitfinex","BTCUSD",1761587612798,0.59896943,115590.0,115580.0,0.72863]
["bitfinex","BTCUSD",1761587613398,0.04646926,115590.0,115580.0,0.90167031]
["bitfinex","BTCUSD",1761587613549,0.2194946,115590.0,115580.0,0.90167031]
["bitfinex","BTCUSD",1761587613954,0.21139299,115590.0,115580.0,0.90167031]
["bitfinex","BTCUSD",1761587614170,0.21849598,115590.0,115580.0,0.90167031]
["bitfinex","BTCUSD",1761587614921,0.21849598,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587616325,0.21849598,115590.0,115580.0,0.73463]
["bitfinex","BTCUSD",1761587616758,0.60387242,115590.0,115580.0,0.73463]
["bitfinex","BTCUSD",1761587617918,0.60387242,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587618125,0.60387242,115590.0,115580.0,0.73463]
["bitfinex","BTCUSD",1761587618957,0.60387242,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587620409,0.60387242,115590.0,115580.0,0.73463]
["bitfinex","BTCUSD",1761587621414,0.60387575,115590.0,115580.0,0.73463]
["bitfinex","BTCUSD",1761587622601,0.60387575,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587622806,0.60387575,115590.0,115580.0,0.73463]
["bitfinex","BTCUSD",1761587623806,0.60387575,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587625093,0.60387575,115590.0,115580.0,0.73463]
["bitfinex","BTCUSD",1761587626606,0.21849931,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587626808,0.60387575,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587627481,0.60387575,115590.0,115580.0,0.73463]
["bitfinex","BTCUSD",1761587628338,0.60387575,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587632540,0.60387892,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587634309,0.60387892,115590.0,115580.0,0.73463]
["bitfinex","BTCUSD",1761587634662,0.60387892,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587635091,0.21850248,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587635870,0.60379222,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587637431,0.21850248,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587637569,0.60379222,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587639753,0.60379222,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587643737,0.43076688,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587643899,0.60379222,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587644316,0.1823202,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587644518,0.17421071,115590.0,115580.0,0.90767031]
["bitfinex","BTCUSD",1761587645740,0.00118537,115590.0,115580.0,0.28054031]
["bitfinex","BTCUSD",1761587646326,0.17421071,115590.0,115580.0,0.28054031]
["bitfinex","BTCUSD",1761587646735,0.00118537,115590.0,115580.0,0.28054031]
["bitfinex","BTCUSD",1761587646958,0.00118537,115590.0,115580.0,0.43242031]
["bitfinex","BTCUSD",1761587647778,0.17421071,115590.0,115580.0,0.43242031]
["bitfinex","BTCUSD",1761587647984,0.00118537,115590.0,115580.0,0.43242031]
["bitfinex","BTCUSD",1761587649008,0.17421071,115590.0,115580.0,0.43242031]
["bitfinex","BTCUSD",1761587650168,0.00118537,115590.0,115580.0,0.43242031]
["bitfinex","BTCUSD",1761587651450,0.17421071,115590.0,115580.0,0.43242031]
["bitfinex","BTCUSD",1761587652087,0.00118537,115590.0,115580.0,0.43242031]
["bitfinex","BTCUSD",1761587652523,0.17421071,115590.0,115580.0,0.43242031]
["bitfinex","BTCUSD",1761587652750,0.00118537,115590.0,115580.0,0.43242031]
["bitfinex","BTCUSD",1761587653147,0.17421071,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587653709,0.63616973,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587654348,0.46314439,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587654573,0.63616973,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587655422,0.00118537,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587655625,0.38647511,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587656031,0.00118537,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587656191,0.17421071,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587656957,0.00118537,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587658301,0.17421071,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587659730,0.55950045,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587664668,0.17421071,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587664867,0.55950045,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587665069,0.17421071,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587667228,0.55950045,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587668083,0.38647511,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587668295,0.00118537,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587670176,0.17421071,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587672408,0.00118537,115590.0,115580.0,1.28827005]
["bitfinex","BTCUSD",1761587673448,0.17421071,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587673843,0.00118537,115590.0,115580.0,0.90298031]
["bitfinex","BTCUSD",1761587674984,0.00118537,115590.0,115580.0,0.9289431]
["bitfinex","BTCUSD",1761587676523,0.17421071,115590.0,115580.0,0.9289431]
["bitfinex","BTCUSD",1761587676773,0.00118537,115590.0,115580.0,0.9289431]
["bitfinex","BTCUSD",1761587682093,0.00118537,115590.0,115580.0,1.31423284]
["bitfinex","BTCUSD",1761587682330,0.00118537,115590.0,115580.0,2.12934159]
["bitfinex","BTCUSD",1761587682730,0.61835358,115630.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1761587682933,0.71627645,115630.0,115620.0,0.39224045]
["bitfinex","BTCUSD",1761587683138,0.75245873,115630.0,115620.0,0.43203045]
["bitfinex","BTCUSD",1761587683399,0.69759642,115630.0,115620.0,0.43203045]
["bitfinex","BTCUSD",1761587683611,0.7337787,115630.0,115620.0,0.43203045]
["bitfinex","BTCUSD",1761587683941,0.34848896,115630.0,115620.0,0.43251649]
["bitfinex","BTCUSD",1761587684379,0.34167896,115630.0,115620.0,0.43251649]
["bitfinex","BTCUSD",1761587684578,0.31572095,115630.0,115620.0,0.43251649]
["bitfinex","BTCUSD",1761587685430,0.31672095,115630.0,115620.0,0.43251649]
["bitfinex","BTCUSD",1761587685686,0.31672095,115630.0,115620.0,0.25953604]
["bitfinex","BTCUSD",1761587685985,0.31572095,115630.0,115620.0,0.25953604]
["bitfinex","BTCUSD",1761587686140,0.31572095,115630.0,115620.0,0.43251649]
["bitfinex","BTCUSD",1761587686337,0.30761709,115630.0,115620.0,0.43251649]
["bitfinex","BTCUSD",1761587686864,0.30761709,115630.0,115620.0,0.60547649]
["bitfinex","BTCUSD",1761587688357,0.30843866,115630.0,115620.0,0.60547649]
["bitfinex","BTCUSD",1761587690589,0.6937284,115630.0,115620.0,0.60547649]
["bitfinex","BTCUSD",1761587691748,0.6937284,115630.0,115620.0,0.81303649]
["bitfinex","BTCUSD",1761587694888,0.6937284,115630.0,115620.0,0.64005604]
["bitfinex","BTCUSD",1761587695869,0.30843866,115630.0,115620.0,0.64005604]
["bitfinex","BTCUSD",1761587696069,0.69347548,115630.0,115620.0,0.64005604]
["bitfinex","BTCUSD",1761587696381,0.69347548,115630.0,115620.0,0.72997604]
["bitfinex","BTCUSD",1761587696859,0.70146548,115630.0,115620.0,0.69018604]
["bitfinex","BTCUSD",1761587697064,0.70146548,115630.0,115620.0,0.67800604]
["bitfinex","BTCUSD",1761587697065,0.79927449,115630.0,115620.0,0.67800604]
["bitfinex","BTCUSD",1761587697226,0.82523263,115630.0,115620.0,0.09040604]
["bitfinex","BTCUSD",1761587697405,0.73541362,115630.0,115620.0,0.67800604]
["bitfinex","BTCUSD",1761587698047,0.73641362,115630.0,115620.0,0.67800604]
["bitfinex","BTCUSD",1761587698607,0.73641362,115630.0,115620.0,0.09040604]
["bitfinex","BTCUSD",1761587698836,1.47552512,115630.0,115620.0,0.09040604]
["bitfinex","BTCUSD",1761587699034,1.47552512,115630.0,115620.0,0.67796604]
["bitfinex","BTCUSD",1761587699273,1.56534413,115630.0,115620.0,0.67796604]
["bitfinex","BTCUSD",1761587699616,1.18030731,115630.0,115620.0,0.67796604]
["bitfinex","BTCUSD",1761587701576,1.0904883,115630.0,115620.0,0.67796604]
["bitfinex","BTCUSD",1761587703408,0.69746148,115630.0,115620.0,0.69439604]
["bitfinex","BTCUSD",1761587703792,0.3132892,115630.0,115620.0,0.73045604]
["bitfinex","BTCUSD",1761587703965,0.34947148,115630.0,115620.0,0.73045604]
["bitfinex","BTCUSD",1761587704192,0.3413968,115630.0,115620.0,0.73045604]
["bitfinex","BTCUSD",1761587704416,0.34947515,115630.0,115620.0,0.73045604]
["bitfinex","BTCUSD",1761587704796,0.3413968,115630.0,115620.0,0.73045604]
["bitfinex","BTCUSD",1761587704999,0.25157779,115630.0,115620.0,0.73045604]
["bitfinex","BTCUSD",1761587705217,0.25157779,115630.0,115620.0,0.90343649]
["bitfinex","BTCUSD",1761587705598,0.24557779,115630.0,115620.0,0.90343649]
["bitfinex","BTCUSD",1761587706014,0.23996779,115630.0,115620.0,0.90343649]
["bitfinex","BTCUSD",1761587706426,0.1997452,115630.0,115620.0,0.90343649]
["bitfinex","BTCUSD",1761587709017,0.02677971,115630.0,115620.0,0.90343649]
["bitfinex","BTCUSD",1761587709228,0.00082157,115630.0,115620.0,0.90343649]
["bitfinex","BTCUSD",1761587709614,0.00082157,115630.0,115620.0,1.31442633]
["bitfinex","BTCUSD",1761587710067,0.00082157,115630.0,115620.0,0.92938951]
["bitfinex","BTCUSD",1761587710446,0.00082157,115630.0,115620.0,1.31442633]
["bitfinex","BTCUSD",1761587710621,0.00082157,115630.0,115620.0,0.92938951]
["bitfinex","BTCUSD",1761587715068,0.00082157,115630.0,115620.0,0.34182951]
["bitfinex","BTCUSD",1761587715069,0.55882388,115630.0,115620.0,0.34182951]
["bitfinex","BTCUSD",1761587715292,0.56691436,115630.0,115620.0,0.92938951]
["bitfinex","BTCUSD",1761587715515,0.55882388,115630.0,115620.0,0.92938951]
["bitfinex","BTCUSD",1761587715770,0.17378706,115630.0,115620.0,0.92938951]
["bitfinex","BTCUSD",1761587717297,0.18187665,115630.0,115620.0,0.92938951]
["bitfinex","BTCUSD",1761587718954,0.18187604,115630.0,115620.0,0.92938951]
["bitfinex","BTCUSD",1761587720381,0.17378706,115630.0,115620.0,0.92938951]
["bitfinex","BTCUSD",1761587730591,0.00082157,115630.0,115620.0,0.92938951]
["bitfinex","BTCUSD",1761587734706,0.00082157,115630.0,115620.0,0.90343649]
["bitfinex","BTCUSD",1761587736799,0.00082157,115630.0,115620.0,1.28847331]
["bitfinex","BTCUSD",1761587741505,0.00082157,115630.0,115620.0,1.29147331]
["bitfinex","BTCUSD",1761587750236,0.00082157,115630.0,115620.0,0.90643649]
["bitfinex","BTCUSD",1761587750469,0.00082157,115630.0,115620.0,1.29147331]
["bitfinex","BTCUSD",1761587757762,0.00082157,115630.0,115620.0,0.90643649]
["bitfinex","BTCUSD",1761587758256,0.00082157,115630.0,115620.0,1.29134589]
["bitfinex","BTCUSD",1761587760902,0.00082157,115630.0,115620.0,0.90643649]
["bitfinex","BTCUSD",1761587761090,0.00082157,115630.0,115620.0,1.29134589]
["bitfinex","BTCUSD",1761587761793,0.38573097,115630.0,115620.0,0.75459649]
["bitfinex","BTCUSD",1761587762037,0.38573097,115630.0,115620.0,0.90635649]
["bitfinex","BTCUSD",1761587762993,0.00082157,115630.0,115620.0,0.90635649]
["bitfinex","BTCUSD",1761587763404,0.00082157,115630.0,115620.0,1.29126589]
["bitfinex","BTCUSD",1761587763617,0.00082157,115630.0,115620.0,0.90635649]
["bitfinex","BTCUSD",1761587763837,0.00082157,115630.0,115620.0,1.29126589]
["bitfinex","BTCUSD",1761587765069,0.00082157,115630.0,115620.0,0.90635649]
["bitfinex","BTCUSD",1761587770739,0.00082157,115630.0,115620.0,1.29126589]
["bitfinex","BTCUSD",1761587772386,0.00082157,115630.0,115620.0,0.90635649]
["bitfinex","BTCUSD",1761587772596,0.98777814,115630.0,115620.0,0.12212604]
["bitfinex","BTCUSD",1761587772859,0.72745778,115630.0,115620.0,0.52912604]
["bitfinex","BTCUSD",1761587773053,0.75341581,115630.0,115620.0,0.68084604]
["bitfinex","BTCUSD",1761587773225,0.74542581,115630.0,115620.0,0.68084604]
["bitfinex","BTCUSD",1761587773428,0.72675029,115630.0,115620.0,0.67784604]
["bitfinex","BTCUSD",1761587773878,0.72975029,115630.0,115620.0,0.67784604]
["bitfinex","BTCUSD",1761587774087,0.8275593,115630.0,115620.0,0.67784604]
["bitfinex","BTCUSD",1761587774293,0.8275593,115630.0,115620.0,0.69309604]
["bitfinex","BTCUSD",1761587774294,0.34484089,115630.0,115620.0,0.69309604]
["bitfinex","BTCUSD",1761587774498,0.72975029,115630.0,115620.0,0.67784604]
["bitfinex","BTCUSD",1761587774707,0.72975029,115630.0,115620.0,0.70524604]
["bitfinex","BTCUSD",1761587774708,0.34484089,115630.0,115620.0,0.70524604]
["bitfinex","BTCUSD",1761587774926,0.24703188,115630.0,115620.0,0.72861604]
["bitfinex","BTCUSD",1761587775132,0.72975029,115630.0,115620.0,0.52612604]
["bitfinex","BTCUSD",1761587775343,0.72975029,115630.0,115620.0,0.67784604]
["bitfinex","BTCUSD",1761587775517,0.73774029,115630.0,115620.0,0.67784604]
["bitfinex","BTCUSD",1761587775695,0.72975029,115630.0,115620.0,0.67784604]
["bitfinex","BTCUSD",1761587775907,0.72975029,115630.0,115620.0,0.69309604]
["bitfinex","BTCUSD",1761587776965,0.73774029,115630.0,115620.0,0.67784604]
["bitfinex","BTCUSD",1761587777409,0.72975029,115630.0,115620.0,0.67784604]
["bitfinex","BTCUSD",1761587779636,0.73774029,115630.0,115620.0,0.67784604]
["bitfinex","BTCUSD",1761587780908,0.73774029,115630.0,115620.0,0.58792604]
["bitfinex","BTCUSD",1761587787598,0.72975029,115630.0,115620.0,0.58792604]
["bitfinex","BTCUSD",1761587789983,0.73774029,115630.0,115620.0,0.58792604]
["bitfinex","BTCUSD",1761587791232,0.79992481,115630.0,115620.0,0.58792604]
["bitfinex","BTCUSD",1761587791435,0.73774029,115630.0,115620.0,0.58792604]
["bitfinex","BTCUSD",1761587794696,0.72975029,115630.0,115620.0,0.60381604]
["bitfinex","BTCUSD",1761587794933,0.72975029,115630.0,115620.0,0.58792604]
["bitfinex","BTCUSD",1761587795739,0.34484089,115630.0,115620.0,0.60381604]
["bitfinex","BTCUSD",1761587795958,0.72975029,115630.0,115620.0,0.60381604]
["bitfinex","BTCUSD",1761587798240,0.33685089,115630.0,115620.0,1.02494544]
["bitfinex","BTCUSD",1761587798452,0.33685089,115630.0,115620.0,0.64003604]
["bitfinex","BTCUSD",1761587799811,0.33685089,115630.0,115620.0,0.81301649]
["bitfinex","BTCUSD",1761587800034,0.33685089,115630.0,115620.0,0.64003604]
["bitfinex","BTCUSD",1761587802199,0.33685089,115630.0,115620.0,0.81301649]
["bitfinex","BTCUSD",1761587802403,0.33685089,115630.0,115620.0,0.64003604]
["bitfinex","BTCUSD",1761587803570,0.33685089,115630.0,115620.0,0.81301649]
["bitfinex","BTCUSD",1761587805351,0.01192608,115630.0,115620.0,1.19792589]
["bitfinex","BTCUSD",1761587805569,0.00382157,115630.0,115620.0,1.58283529]
["bitfinex","BTCUSD",1761587806108,0.00382157,115630.0,115620.0,1.19792589]
["bitfinex","BTCUSD",1761587806688,0.00082157,115630.0,115620.0,1.19792589]
["bitfinex","BTCUSD",1761587807107,0.00082157,115630.0,115620.0,1.20092589]
["bitfinex","BTCUSD",1761587811899,0.00082157,115630.0,115620.0,1.29084589]
["bitfinex","BTCUSD",1761587812112,0.00082157,115630.0,115620.0,1.67575529]
["bitfinex","BTCUSD",1761587812291,0.00082157,115630.0,115620.0,1.29084589]
["bitfinex","BTCUSD",1761587813559,0.00082157,115630.0,115620.0,1.67575529]
["bitfinex","BTCUSD",1761587819753,0.00082157,115630.0,115620.0,1.29081405]
["bitfinex","BTCUSD",1761587820751,0.00082157,115630.0,115620.0,0.90593649]
["bitfinex","BTCUSD",1761587822956,0.00082157,115630.0,115620.0,1.29081405]
["bitfinex","BTCUSD",1761587824257,0.00082157,115630.0,115620.0,0.90593649]
["bitfinex","BTCUSD",1761587824416,0.18177706,115630.0,115620.0,0.88148649]
["bitfinex","BTCUSD",1761587824628,0.17378706,115630.0,115620.0,0.90498649]
["bitfinex","BTCUSD",1761587825536,0.17378706,115630.0,115620.0,0.73200604]
["bitfinex","BTCUSD",1761587825928,0.17378706,115630.0,115620.0,0.72900604]
["bitfinex","BTCUSD",1761587827795,0.18177706,115630.0,115620.0,0.72900604]
["bitfinex","BTCUSD",1761587828016,0.18177706,115630.0,115620.0,0.70550604]
["bitfinex","BTCUSD",1761587828231,0.18987205,115630.0,115620.0,0.70550604]
["bitfinex","BTCUSD",1761587828437,0.18987205,115630.0,115620.0,0.87848649]
["bitfinex","BTCUSD",1761587828663,0.61093189,115630.0,115620.0,0.11802604]
["bitfinex","BTCUSD",1761587828879,0.61892189,115630.0,115620.0,0.67788604]
["bitfinex","BTCUSD",1761587829326,0.61093189,115630.0,115620.0,0.67788604]
["bitfinex","BTCUSD",1761587829993,0.22605433,115630.0,115620.0,0.69428604]
["bitfinex","BTCUSD",1761587831055,0.22905433,115630.0,115620.0,0.69428604]
["bitfinex","BTCUSD",1761587831327,0.31887334,115630.0,115620.0,0.09040604]
["bitfinex","BTCUSD",1761587831533,0.31887334,115630.0,115620.0,0.67788604]
["bitfinex","BTCUSD",1761587832168,0.31887334,115630.0,115620.0,0.69428604]
["bitfinex","BTCUSD",1761587837789,0.31887334,115630.0,115620.0,0.67788604]
["bitfinex","BTCUSD",1761587839470,0.77216962,115630.0,115620.0,0.29792604]
["bitfinex","BTCUSD",1761587839696,0.77216962,115630.0,115620.0,0.67788604]
["bitfinex","BTCUSD",1761587839910,0.79812682,115630.0,115620.0,0.67788604]
["bitfinex","BTCUSD",1761587840554,0.7376981,115630.0,115620.0,0.67788604]
["bitfinex","BTCUSD",1761587844290,0.7376981,115630.0,115620.0,0.09040604]
["bitfinex","BTCUSD",1761587844499,0.7376981,115630.0,115620.0,0.67788604]
["bitfinex","BTCUSD",1761587847316,0.34483054,115630.0,115620.0,0.69428604]
["bitfinex","BTCUSD",1761587847499,0.33684054,115630.0,115620.0,0.72991604]
["bitfinex","BTCUSD",1761587848166,0.31088334,115630.0,115620.0,0.72991604]
["bitfinex","BTCUSD",1761587848623,0.31887334,115630.0,115620.0,0.72991604]
["bitfinex","BTCUSD",1761587848820,0.31887334,115630.0,115620.0,0.63999604]
["bitfinex","BTCUSD",1761587849223,0.31887334,115630.0,115620.0,0.61567604]
["bitfinex","BTCUSD",1761587853625,0.31088334,115630.0,115620.0,0.63992604]
["bitfinex","BTCUSD",1761587854700,0.38222316,115630.0,115620.0,0.63992604]
["bitfinex","BTCUSD",1761587855507,0.40817933,115630.0,115620.0,0.63992604]
["bitfinex","BTCUSD",1761587856290,0.40817933,115630.0,115620.0,0.61567604]
["bitfinex","BTCUSD",1761587860664,0.34482951,115630.0,115620.0,0.61567604]
["bitfinex","BTCUSD",1761587862489,0.34482951,115630.0,115620.0,0.63992604]
["bitfinex","BTCUSD",1761587877168,0.33683951,115630.0,115620.0,0.81290649]
["bitfinex","BTCUSD",1761587878971,0.21083822,115630.0,115620.0,0.81290649]
["bitfinex","BTCUSD",1761587881111,0.03787273,115630.0,115620.0,0.81290649]
["bitfinex","BTCUSD",1761587881341,0.03787273,115630.0,115620.0,1.19778405]
["bitfinex","BTCUSD",1761587881561,0.00382157,115630.0,115620.0,1.19778405]
["bitfinex","BTCUSD",1761587881767,0.00382157,115630.0,115620.0,1.58255885]
["bitfinex","BTCUSD",1761587882854,0.00082157,115630.0,115620.0,1.58255885]
["bitfinex","BTCUSD",1761587884769,0.00082157,115630.0,115620.0,1.60851012]
["bitfinex","BTCUSD",1761587885442,1.57e-06,115630.0,115620.0,2.42315531]
["bitfinex","BTCUSD",1761587885658,0.03829009,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1761587885883,0.03829009,115670.0,115660.0,1.16149298]
["bitfinex","BTCUSD",1761587886098,0.03829009,115670.0,115660.0,1.20230298]
["bitfinex","BTCUSD",1761587886562,0.03829009,115670.0,115660.0,0.8174768]
["bitfinex","BTCUSD",1761587886563,0.0302,115670.0,115660.0,0.8174768]
["bitfinex","BTCUSD",1761587886978,0.0302,115670.0,115660.0,0.81796284]
["bitfinex","BTCUSD",1761587887407,0.0302,115670.0,115660.0,1.20278902]
["bitfinex","BTCUSD",1761587888034,0.0302,115670.0,115660.0,0.81796284]
["bitfinex","BTCUSD",1761587888910,0.0302,115670.0,115660.0,0.82096284]
["bitfinex","BTCUSD",1761587890724,0.0302,115670.0,115660.0,1.20578902]
["bitfinex","BTCUSD",1761587891320,0.03102115,115670.0,115660.0,1.20578902]
["bitfinex","BTCUSD",1761587892748,0.03102115,115670.0,115660.0,0.82096284]
["bitfinex","BTCUSD",1761587892922,0.03102115,115670.0,115660.0,0.91084284]
["bitfinex","BTCUSD",1761587894590,0.20392682,115670.0,115660.0,0.73792222]
["bitfinex","BTCUSD",1761587894813,0.20392682,115670.0,115660.0,0.52601666]
["bitfinex","BTCUSD",1761587895845,0.20392682,115670.0,115660.0,0.31901666]
["bitfinex","BTCUSD",1761587896055,0.20392682,115670.0,115660.0,0.90629666]
["bitfinex","BTCUSD",1761587896467,0.21197837,115670.0,115660.0,0.90629666]
["bitfinex","BTCUSD",1761587897419,0.21197837,115670.0,115660.0,1.29112284]
["bitfinex","BTCUSD",1761587897420,0.0390727,115670.0,115660.0,1.29112284]
["bitfinex","BTCUSD",1761587897605,0.21197837,115670.0,115660.0,1.29112284]
["bitfinex","BTCUSD",1761587904420,0.25697065,115670.0,115660.0,0.12120604]
["bitfinex","BTCUSD",1761587904619,0.25697065,115670.0,115660.0,0.68064604]
["bitfinex","BTCUSD",1761587904620,0.64179683,115670.0,115660.0,0.68064604]
["bitfinex","BTCUSD",1761587905060,0.64179683,115670.0,115660.0,0.69656604]
["bitfinex","BTCUSD",1761587905202,0.64179683,115670.0,115660.0,0.69356604]
["bitfinex","BTCUSD",1761587905446,0.64179683,115670.0,115660.0,0.69656604]
["bitfinex","BTCUSD",1761587905850,0.64179683,115670.0,115660.0,0.69356604]
["bitfinex","BTCUSD",1761587908500,0.64179683,115670.0,115660.0,0.86648666]
["bitfinex","BTCUSD",1761587908682,0.25697065,115670.0,115660.0,0.87871666]
["bitfinex","BTCUSD",1761587908881,0.24816065,115670.0,115660.0,0.90239666]
["bitfinex","BTCUSD",1761587909315,0.24816065,115670.0,115660.0,1.28722284]
["bitfinex","BTCUSD",1761587909529,0.21197837,115670.0,115660.0,1.67204902]
["bitfinex","BTCUSD",1761587909736,0.21197837,115670.0,115660.0,1.28722284]
["bitfinex","BTCUSD",1761587909940,0.0390727,115670.0,115660.0,1.67204902]
["bitfinex","BTCUSD",1761587910143,0.03909513,115670.0,115660.0,1.67204902]
["bitfinex","BTCUSD",1761587911223,0.03909513,115670.0,115660.0,1.28722284]
["bitfinex","BTCUSD",1761587914261,0.03909513,115670.0,115660.0,1.67204902]
["bitfinex","BTCUSD",1761587914675,0.03909513,115670.0,115660.0,1.28722284]
["bitfinex","BTCUSD",1761587915240,0.0391131,115670.0,115660.0,1.28722284]
["bitfinex","BTCUSD",1761587918561,0.0391131,115670.0,115660.0,1.67204902]
["bitfinex","BTCUSD",1761587918963,0.0391131,115670.0,115660.0,0.90239666]
["bitfinex","BTCUSD",1761587919193,0.0391131,115670.0,115660.0,1.28722284]
["bitfinex","BTCUSD",1761587922797,0.0391131,115670.0,115660.0,1.67204902]
["bitfinex","BTCUSD",1761587927480,0.0391131,115670.0,115660.0,2.01204902]
["bitfinex","BTCUSD",1761587927900,0.0391131,115670.0,115660.0,2.01504902]
["bitfinex","BTCUSD",1761587929475,0.0391131,115670.0,115660.0,2.10486803]
["bitfinex","BTCUSD",1761587929673,0.0391131,115670.0,115660.0,2.13080947]
["bitfinex","BTCUSD",1761587930426,0.03102115,115670.0,115660.0,2.13080947]
["bitfinex","BTCUSD",1761587939690,0.03102115,115670.0,115660.0,2.51563565]
["bitfinex","BTCUSD",1761587941711,0.03102115,115670.0,115660.0,2.13080947]
["bitfinex","BTCUSD",1761587943846,0.03102115,115670.0,115660.0,1.74550399]
["bitfinex","BTCUSD",1761587944254,0.03102115,115670.0,115660.0,0.77387711]
["bitfinex","BTCUSD",1761587944502,0.03102115,115670.0,115660.0,1.71956255]
["bitfinex","BTCUSD",1761587946538,0.03102115,115670.0,115660.0,1.51268255]
["bitfinex","BTCUSD",1761587946724,0.03102115,115670.0,115660.0,1.71956255]
["bitfinex","BTCUSD",1761587950274,0.03102115,115670.0,115660.0,1.04262354]
["bitfinex","BTCUSD",1761587950478,0.03102115,115670.0,115660.0,1.62974354]
["bitfinex","BTCUSD",1761587951121,0.03102115,115670.0,115660.0,1.28974354]
["bitfinex","BTCUSD",1761587951532,0.03102115,115670.0,115660.0,0.90523666]
["bitfinex","BTCUSD",1761587951735,0.03102115,115670.0,115660.0,1.28974354]
["bitfinex","BTCUSD",1761587968761,0.03102115,115670.0,115660.0,1.37956255]
["bitfinex","BTCUSD",1761587974003,0.03102115,115670.0,115660.0,1.71956255]
["bitfinex","BTCUSD",1761587993788,0.03102115,115670.0,115660.0,1.33505567]
["bitfinex","BTCUSD",1761587993989,0.03102115,115670.0,115660.0,1.71956255]
["bitfinex","BTCUSD",1761587996799,0.03102115,115670.0,115660.0,1.71952255]
["bitfinex","BTCUSD",1761587997010,0.03102115,115670.0,115660.0,1.13244255]
["bitfinex","BTCUSD",1761587997231,0.03102115,115670.0,115660.0,1.71948255]
["bitfinex","BTCUSD",1761588000302,0.03102115,115670.0,115660.0,0.74793567]
["bitfinex","BTCUSD",1761588000547,0.05228229,115670.0,115660.0,0.75359666]
["bitfinex","BTCUSD",1761588000722,0.22154682,115670.0,115660.0,0.29443666]
["bitfinex","BTCUSD",1761588000949,0.22154682,115670.0,115660.0,0.71399666]
["bitfinex","BTCUSD",1761588001385,0.22154682,115670.0,115660.0,0.70176666]
["bitfinex","BTCUSD",1761588001590,0.22154682,115670.0,115660.0,0.85332666]
["bitfinex","BTCUSD",1761588001803,0.03983115,115670.0,115660.0,0.90628666]
["bitfinex","BTCUSD",1761588002035,0.03102115,115670.0,115660.0,1.29079354]
["bitfinex","BTCUSD",1761588002868,0.03102115,115670.0,115660.0,1.28779354]
["bitfinex","BTCUSD",1761588003900,0.03102115,115670.0,115660.0,1.67242616]
["bitfinex","BTCUSD",1761588004761,0.03102115,115670.0,115660.0,1.67442616]
["bitfinex","BTCUSD",1761588006314,0.03102115,115670.0,115660.0,0.90528666]
["bitfinex","BTCUSD",1761588006555,0.03102115,115670.0,115660.0,1.67442616]
["bitfinex","BTCUSD",1761588009406,0.03102115,115670.0,115660.0,1.26422616]
["bitfinex","BTCUSD",1761588010889,0.03102115,115670.0,115660.0,1.17434616]
["bitfinex","BTCUSD",1761588011461,0.03102115,115670.0,115660.0,1.17438616]
["bitfinex","BTCUSD",1761588011683,0.03102115,115670.0,115660.0,0.78981641]
["bitfinex","BTCUSD",1761588012306,0.03102115,115670.0,115660.0,0.63821641]
["bitfinex","BTCUSD",1761588012520,0.03102115,115670.0,115660.0,0.78981641]
["bitfinex","BTCUSD",1761588012724,0.03102115,115670.0,115660.0,1.17438616]
["bitfinex","BTCUSD",1761588013178,0.03102115,115670.0,115660.0,1.55462616]
["bitfinex","BTCUSD",1761588019171,0.03983115,115670.0,115660.0,0.78548666]
["bitfinex","BTCUSD",1761588019382,0.03102115,115670.0,115660.0,1.55289616]
["bitfinex","BTCUSD",1761588021167,0.03102115,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1761588021168,0.24316002,115670.0,115660.0,0.17492062]
["bitfinex","BTCUSD",1761588021436,0.22154682,115670.0,115660.0,0.76204062]
["bitfinex","BTCUSD",1761588021649,0.22154682,115670.0,115660.0,0.58912]
["bitfinex","BTCUSD",1761588022938,0.22154682,115670.0,115660.0,0.58712]
["bitfinex","BTCUSD",1761588023171,0.22154682,115670.0,115650.0,0.1018]
["bitfinex","BTCUSD",1761588023172,0.17292062,115660.0,115650.0,0.1018]
["bitfinex","BTCUSD",1761588023385,0.17292062,115660.0,115650.0,0.86234167]
["bitfinex","BTCUSD",1761588023595,0.18173062,115660.0,115650.0,0.87774167]
["bitfinex","BTCUSD",1761588023808,0.18173062,115660.0,115650.0,1.26231142]
["bitfinex","BTCUSD",1761588024036,0.18173062,115660.0,115650.0,0.0903663]
["bitfinex","BTCUSD",1761588024037,1.1021951,115660.0,115650.0,0.0903663]
["bitfinex","BTCUSD",1761588024251,1.1021951,115660.0,115650.0,0.6774863]
["bitfinex","BTCUSD",1761588024252,1.11028505,115660.0,115650.0,0.6774863]
["bitfinex","BTCUSD",1761588024476,0.75166558,115660.0,115650.0,0.6774863]
["bitfinex","BTCUSD",1761588024696,0.75166558,115660.0,115650.0,0.6794863]
["bitfinex","BTCUSD",1761588025801,0.75166558,115660.0,115650.0,0.6774863]
["bitfinex","BTCUSD",1761588026267,0.75466558,115660.0,115650.0,0.6774863]
["bitfinex","BTCUSD",1761588026480,0.37009583,115660.0,115650.0,0.6774863]
["bitfinex","BTCUSD",1761588026714,0.75466558,115660.0,115650.0,0.6774863]
["bitfinex","BTCUSD",1761588027443,0.37009583,115660.0,115650.0,0.6774863]
["bitfinex","BTCUSD",1761588027650,0.75466558,115660.0,115650.0,0.6774863]
["bitfinex","BTCUSD",1761588027858,0.37009583,115660.0,115650.0,0.6774863]
["bitfinex","BTCUSD",1761588028066,0.75466558,115660.0,115650.0,0.6774863]
["bitfinex","BTCUSD",1761588028992,0.7552815,115660.0,115650.0,0.6774863]
["bitfinex","BTCUSD",1761588029878,1.13985125,115660.0,115650.0,0.6775663]
["bitfinex","BTCUSD",1761588031016,1.10366897,115660.0,115650.0,0.6775663]
["bitfinex","BTCUSD",1761588031232,1.13985125,115660.0,115650.0,0.6775663]
["bitfinex","BTCUSD",1761588033047,1.47985125,115660.0,115650.0,0.6775663]
["bitfinex","BTCUSD",1761588033274,1.49844494,115660.0,115650.0,0.6775663]
["bitfinex","BTCUSD",1761588033707,2.89231699,115660.0,115650.0,0.4360063]
["bitfinex","BTCUSD",1761588033925,2.90038518,115660.0,115650.0,0.5877263]
["bitfinex","BTCUSD",1761588034666,2.8642029,115660.0,115650.0,0.5877263]
["bitfinex","BTCUSD",1761588034890,2.90038518,115660.0,115650.0,0.5877263]
["bitfinex","BTCUSD",1761588035111,0.17299541,115610.0,115600.0,1.11075051]
["bitfinex","BTCUSD",1761588035347,0.1911009,115610.0,115600.0,1.58918066]
["bitfinex","BTCUSD",1761588035563,0.1822909,115610.0,115600.0,1.98907013]
["bitfinex","BTCUSD",1761588035786,0.1911009,115610.0,115600.0,1.40752]
["bitfinex","BTCUSD",1761588036006,0.1999109,115610.0,115600.0,1.37992]
["bitfinex","BTCUSD",1761588036229,0.1999109,115610.0,115600.0,1.38392]
["bitfinex","BTCUSD",1761588036448,0.1822909,115610.0,115600.0,1.82005975]
["bitfinex","BTCUSD",1761588036942,0.1911009,115610.0,115600.0,1.76848975]
["bitfinex","BTCUSD",1761588037185,0.1911009,115610.0,115600.0,1.38392]
["bitfinex","BTCUSD",1761588037621,0.1999109,115610.0,115600.0,1.38392]
["bitfinex","BTCUSD",1761588037851,0.58448065,115610.0,115600.0,1.38392]
["bitfinex","BTCUSD",1761588038039,0.57567065,115610.0,115600.0,1.38392]
["bitfinex","BTCUSD",1761588038283,0.1911009,115610.0,115600.0,1.38392]
["bitfinex","BTCUSD",1761588038576,0.26944291,115610.0,115600.0,1.38392]
["bitfinex","BTCUSD",1761588038797,0.1911009,115610.0,115600.0,1.38392]
["bitfinex","BTCUSD",1761588039456,0.1991519,115610.0,115600.0,1.38392]
["bitfinex","BTCUSD",1761588040316,0.1991519,115610.0,115600.0,1.57231038]
["bitfinex","BTCUSD",1761588040757,0.1991519,115610.0,115600.0,1.3993]
["bitfinex","BTCUSD",1761588042552,0.25557129,115610.0,115600.0,1.3993]
["bitfinex","BTCUSD",1761588043195,0.25557129,115610.0,115600.0,1.5914]
["bitfinex","BTCUSD",1761588043630,0.1991519,115610.0,115600.0,1.5914]
["bitfinex","BTCUSD",1761588044042,0.1991519,115610.0,115600.0,1.76441038]
["bitfinex","BTCUSD",1761588044251,0.1991519,115610.0,115600.0,1.77979038]
["bitfinex","BTCUSD",1761588044711,0.1991519,115610.0,115600.0,1.79201038]
["bitfinex","BTCUSD",1761588046444,0.1991519,115610.0,115600.0,1.619]
["bitfinex","BTCUSD",1761588046903,0.1991519,115610.0,115600.0,1.5914]
["bitfinex","BTCUSD",1761588047130,0.67167875,115610.0,115600.0,1.5914]
["bitfinex","BTCUSD",1761588047548,0.1991519,115610.0,115600.0,1.5914]
["bitfinex","BTCUSD",1761588047769,0.58372165,115610.0,115600.0,1.76441038]
["bitfinex","BTCUSD",1761588048195,0.58372165,115610.0,115600.0,1.5914]
["bitfinex","BTCUSD",1761588048859,0.58372165,115610.0,115600.0,1.77979038]
["bitfinex","BTCUSD",1761588049062,0.58372165,115610.0,115600.0,1.60678]
["bitfinex","BTCUSD",1761588049270,0.58372165,115610.0,115600.0,1.77979038]
["bitfinex","BTCUSD",1761588049450,0.1991519,115610.0,115600.0,1.77979038]
["bitfinex","BTCUSD",1761588049666,0.1991519,115610.0,115600.0,1.79201038]
["bitfinex","BTCUSD",1761588049893,0.1815319,115610.0,115600.0,2.20055013]
["bitfinex","BTCUSD",1761588050807,0.1815319,115610.0,115600.0,1.81598038]
["bitfinex","BTCUSD",1761588052291,0.1815319,115610.0,115600.0,2.58511988]
["bitfinex","BTCUSD",1761588052292,0.00853649,115610.0,115600.0,2.58511988]
["bitfinex","BTCUSD",1761588053563,0.00853649,115610.0,115600.0,1.81598038]
["bitfinex","BTCUSD",1761588053789,0.00853649,115610.0,115600.0,2.20055013]
["bitfinex","BTCUSD",1761588056928,0.00853649,115610.0,115600.0,1.81598038]
["bitfinex","BTCUSD",1761588057179,0.00853649,115610.0,115600.0,2.20055013]
["bitfinex","BTCUSD",1761588059825,0.00853649,115610.0,115600.0,1.81598038]
["bitfinex","BTCUSD",1761588060046,0.01734649,115610.0,115600.0,1.79201038]
["bitfinex","BTCUSD",1761588060237,0.01734649,115610.0,115600.0,2.17658013]
["bitfinex","BTCUSD",1761588060564,0.00853649,115610.0,115600.0,2.20068013]
["bitfinex","BTCUSD",1761588060929,0.1815319,115610.0,115600.0,2.20068013]
["bitfinex","BTCUSD",1761588061142,0.1903419,115610.0,115600.0,2.17658013]
["bitfinex","BTCUSD",1761588061374,0.1903419,115610.0,115600.0,1.79201038]
["bitfinex","BTCUSD",1761588061578,0.1903419,115610.0,115600.0,2.17658013]
["bitfinex","BTCUSD",1761588061974,0.1903419,115610.0,115600.0,2.20068013]
["bitfinex","BTCUSD",1761588062192,0.1903419,115610.0,115600.0,1.619]
["bitfinex","BTCUSD",1761588062395,0.65058235,115610.0,115600.0,1.5914]
["bitfinex","BTCUSD",1761588062603,0.65058235,115610.0,115600.0,1.60767]
["bitfinex","BTCUSD",1761588062794,0.66923608,115610.0,115600.0,1.60767]
["bitfinex","BTCUSD",1761588063228,0.59356538,115610.0,115600.0,1.5914]
["bitfinex","BTCUSD",1761588063441,0.60237538,115610.0,115600.0,1.5914]
["bitfinex","BTCUSD",1761588063658,0.21780563,115610.0,115600.0,1.5914]
["bitfinex","BTCUSD",1761588063867,0.60242331,115610.0,115600.0,1.5914]
["bitfinex","BTCUSD",1761588064315,0.59361331,115610.0,115600.0,1.5914]
["bitfinex","BTCUSD",1761588064527,0.20904356,115610.0,115600.0,1.64343]
["bitfinex","BTCUSD",1761588065226,0.20904356,115610.0,115600.0,1.61933]
["bitfinex","BTCUSD",1761588066495,0.20023356,115610.0,115600.0,1.64319]
["bitfinex","BTCUSD",1761588066704,0.20904356,115610.0,115600.0,1.61933]
["bitfinex","BTCUSD",1761588066914,0.23101642,115610.0,115600.0,1.61933]
["bitfinex","BTCUSD",1761588067810,0.23982642,115610.0,115600.0,1.5914]
["bitfinex","BTCUSD",1761588068224,0.23101642,115610.0,115600.0,1.5914]
["bitfinex","BTCUSD",1761588068650,0.20904356,115610.0,115600.0,1.5914]
["bitfinex","BTCUSD",1761588068866,0.20023356,115610.0,115600.0,1.81574038]
["bitfinex","BTCUSD",1761588069504,0.20023356,115610.0,115600.0,1.64273]
["bitfinex","BTCUSD",1761588069719,0.20023356,115610.0,115600.0,1.81574038]
["bitfinex","BTCUSD",1761588070213,0.20904356,115610.0,115600.0,1.64880038]
["bitfinex","BTCUSD",1761588070428,0.79277495,115610.0,115600.0,1.2322]
["bitfinex","BTCUSD",1761588070663,0.80059616,115610.0,115600.0,1.2181442]
["bitfinex","BTCUSD",1761588070896,0.8470645,115610.0,115600.0,1.2181442]
["bitfinex","BTCUSD",1761588071109,0.8470645,115610.0,115600.0,1.2141442]
["bitfinex","BTCUSD",1761588071333,0.80059616,115610.0,115600.0,1.3659042]
["bitfinex","BTCUSD",1761588071546,0.80659616,115610.0,115600.0,1.2141442]
["bitfinex","BTCUSD",1761588071766,0.80659616,115610.0,115600.0,1.3659042]
["bitfinex","BTCUSD",1761588071981,1.21026303,115610.0,115600.0,0.9859442]
["bitfinex","BTCUSD",1761588072194,1.17915621,115610.0,115600.0,1.3661442]
["bitfinex","BTCUSD",1761588072410,1.21023987,115610.0,115600.0,1.3661442]
["bitfinex","BTCUSD",1761588073342,1.16970842,115610.0,115600.0,1.3661442]
["bitfinex","BTCUSD",1761588074400,0.72193851,115610.0,115600.0,1.3661442]
["bitfinex","BTCUSD",1761588074601,1.10704155,115610.0,115600.0,1.3661442]
["bitfinex","BTCUSD",1761588075247,1.1330078,115610.0,115600.0,1.3661442]
["bitfinex","BTCUSD",1761588076303,1.15629089,115610.0,115600.0,1.3661442]
["bitfinex","BTCUSD",1761588076566,1.2461099,115610.0,115600.0,1.3661442]
["bitfinex","BTCUSD",1761588077552,1.2461099,115610.0,115600.0,1.2142242]
["bitfinex","BTCUSD",1761588077754,1.2461099,115610.0,115600.0,1.3661442]
["bitfinex","BTCUSD",1761588078038,1.2461099,115610.0,115600.0,1.2142242]
["bitfinex","BTCUSD",1761588078249,1.5210919,115610.0,115600.0,1.2142242]
["bitfinex","BTCUSD",1761588078453,1.52397196,115610.0,115600.0,0.90106654]
["bitfinex","BTCUSD",1761588078677,1.53724621,115610.0,115600.0,0.90106654]
["bitfinex","BTCUSD",1761588079501,1.50616255,115610.0,115600.0,0.90106654]
["bitfinex","BTCUSD",1761588079929,1.46998027,115610.0,115600.0,0.90106654]
["bitfinex","BTCUSD",1761588080127,1.50616255,115610.0,115600.0,0.90106654]
["bitfinex","BTCUSD",1761588081398,1.48999939,115610.0,115600.0,0.90106654]
["bitfinex","BTCUSD",1761588081814,1.31807239,115610.0,115600.0,0.90106654]
["bitfinex","BTCUSD",1761588082012,1.19174315,115610.0,115600.0,0.90106654]
["bitfinex","BTCUSD",1761588083320,1.15556087,115610.0,115600.0,0.90106654]
["bitfinex","BTCUSD",1761588083536,1.19174315,115610.0,115600.0,0.90106654]
["bitfinex","BTCUSD",1761588087046,1.1657769,115610.0,115600.0,0.90106654]
["bitfinex","BTCUSD",1761588092820,0.68204485,115610.0,115600.0,0.90106654]
["bitfinex","BTCUSD",1761588093030,0.66339112,115610.0,115600.0,0.90106654]
["bitfinex","BTCUSD",1761588093237,1.04849416,115610.0,115600.0,0.90106654]
["bitfinex","BTCUSD",1761588093453,0.66339112,115610.0,115600.0,0.90106654]
["bitfinex","BTCUSD",1761588093665,0.32339112,115610.0,115600.0,0.91764654]
["bitfinex","BTCUSD",1761588093870,0.31529219,115610.0,115600.0,0.91764654]
["bitfinex","BTCUSD",1761588094098,0.30648219,115610.0,115600.0,0.95407654]
["bitfinex","BTCUSD",1761588094316,0.30548219,115610.0,115600.0,0.95407654]
["bitfinex","BTCUSD",1761588094738,0.00648549,115610.0,115600.0,1.12708692]
["bitfinex","BTCUSD",1761588095606,0.00048549,115610.0,115600.0,1.12708692]
["bitfinex","BTCUSD",1761588095845,0.00048549,115610.0,115600.0,1.51218996]
["bitfinex","BTCUSD",1761588096083,0.00048549,115610.0,115600.0,1.12708692]
["bitfinex","BTCUSD",1761588097209,0.00048549,115610.0,115600.0,1.13208692]
["bitfinex","BTCUSD",1761588097419,0.00048549,115610.0,115600.0,1.51718996]
["bitfinex","BTCUSD",1761588099284,0.00048549,115610.0,115600.0,1.13208692]
["bitfinex","BTCUSD",1761588102947,0.00048549,115610.0,115600.0,1.51718996]
["bitfinex","BTCUSD",1761588107041,0.00048549,115610.0,115600.0,1.13208692]
["bitfinex","BTCUSD",1761588111025,0.00048549,115610.0,115600.0,1.33964692]
["bitfinex","BTCUSD",1761588111529,0.00048549,115610.0,115600.0,2.15456897]
["bitfinex","BTCUSD",1761588113130,0.00048549,115610.0,115600.0,2.18052235]
["bitfinex","BTCUSD",1761588117270,0.00048549,115610.0,115600.0,1.59276235]
["bitfinex","BTCUSD",1761588117478,0.00048549,115610.0,115600.0,2.18048235]
["bitfinex","BTCUSD",1761588117779,0.00048549,115610.0,115600.0,1.76942593]
["bitfinex","BTCUSD",1761588117973,0.00048549,115610.0,115600.0,1.67960692]
["bitfinex","BTCUSD",1761588121553,0.00048549,115610.0,115600.0,2.06470996]
["bitfinex","BTCUSD",1761588122855,0.00048549,115610.0,115600.0,1.09188692]
["bitfinex","BTCUSD",1761588123067,0.00048549,115610.0,115600.0,1.67960692]
["bitfinex","BTCUSD",1761588123499,0.00048549,115610.0,115600.0,1.62424692]
["bitfinex","BTCUSD",1761588123709,0.00048549,115610.0,115600.0,1.67956692]
["bitfinex","BTCUSD",1761588125688,0.00048549,115610.0,115600.0,2.06458537]
["bitfinex","BTCUSD",1761588128264,0.00048549,115610.0,115600.0,1.67956692]
["bitfinex","BTCUSD",1761588128493,0.00048549,115610.0,115600.0,2.06458537]
["bitfinex","BTCUSD",1761588132382,0.00048549,115610.0,115600.0,1.67956692]
["bitfinex","BTCUSD",1761588132632,0.00048549,115610.0,115600.0,2.44960382]
["bitfinex","BTCUSD",1761588133301,0.00048549,115610.0,115600.0,1.67956692]
["bitfinex","BTCUSD",1761588133521,0.00048549,115610.0,115600.0,2.06458537]
["bitfinex","BTCUSD",1761588136674,0.00048549,115610.0,115600.0,1.67956692]
["bitfinex","BTCUSD",1761588136881,0.00048549,115610.0,115600.0,2.06458537]
["bitfinex","BTCUSD",1761588142036,0.38550394,115610.0,115600.0,1.09188692]
["bitfinex","BTCUSD",1761588142182,0.01810549,115610.0,115600.0,1.31490692]
["bitfinex","BTCUSD",1761588142837,0.01810549,115610.0,115600.0,1.33751692]
["bitfinex","BTCUSD",1761588143245,0.00929549,115610.0,115600.0,1.33751692]
["bitfinex","BTCUSD",1761588143440,0.00929549,115610.0,115600.0,1.33251692]
["bitfinex","BTCUSD",1761588143829,0.1822909,115610.0,115600.0,1.33251692]
["bitfinex","BTCUSD",1761588144027,0.00929549,115610.0,115600.0,1.33251692]
["bitfinex","BTCUSD",1761588145822,0.1911009,115610.0,115600.0,1.33251692]
["bitfinex","BTCUSD",1761588146206,0.1911009,115610.0,115600.0,1.30990692]
["bitfinex","BTCUSD",1761588146437,0.01810549,115610.0,115600.0,1.30990692]
["bitfinex","BTCUSD",1761588147082,0.00929549,115610.0,115600.0,1.33251692]
["bitfinex","BTCUSD",1761588148044,0.1822909,115610.0,115600.0,1.33251692]
["bitfinex","BTCUSD",1761588148250,0.00929549,115610.0,115600.0,1.33251692]
["bitfinex","BTCUSD",1761588148880,0.00048549,115610.0,115600.0,1.33251692]
["bitfinex","BTCUSD",1761588149105,0.1734809,115610.0,115600.0,1.33251692]
["bitfinex","BTCUSD",1761588149390,0.00048549,115610.0,115600.0,1.33251692]
["bitfinex","BTCUSD",1761588151060,0.1734809,115610.0,115600.0,1.33251692]
["bitfinex","BTCUSD",1761588151487,0.56730935,115610.0,115600.0,0.98505654]
["bitfinex","BTCUSD",1761588151709,0.56730935,115610.0,115600.0,1.13685654]
["bitfinex","BTCUSD",1761588152122,0.57611935,115610.0,115600.0,1.10842654]
["bitfinex","BTCUSD",1761588152543,1.08713909,115610.0,115600.0,0.52086654]
["bitfinex","BTCUSD",1761588152749,1.11388744,115610.0,115600.0,0.74910654]
["bitfinex","BTCUSD",1761588153006,1.20370645,115610.0,115600.0,0.90094654]
["bitfinex","BTCUSD",1761588153421,1.20670645,115610.0,115600.0,0.90094654]
["bitfinex","BTCUSD",1761588153624,1.20370645,115610.0,115600.0,0.90094654]
["bitfinex","BTCUSD",1761588154035,1.20970645,115610.0,115600.0,0.90094654]
["bitfinex","BTCUSD",1761588154832,1.20370645,115610.0,115600.0,0.90094654]
["bitfinex","BTCUSD",1761588155027,1.20470645,115610.0,115600.0,0.90094654]
["bitfinex","BTCUSD",1761588156212,1.19405383,115610.0,115600.0,0.90094654]
["bitfinex","BTCUSD",1761588156854,1.21267482,115610.0,115600.0,0.90094654]
["bitfinex","BTCUSD",1761588158446,1.19405383,115610.0,115600.0,0.90094654]
["bitfinex","BTCUSD",1761588159604,1.19405383,115610.0,115600.0,0.74910654]
["bitfinex","BTCUSD",1761588159811,1.19405383,115610.0,115600.0,0.90094654]
["bitfinex","BTCUSD",1761588161435,1.19405383,115610.0,115600.0,0.74910654]
["bitfinex","BTCUSD",1761588161635,1.19405383,115610.0,115600.0,0.90098654]
["bitfinex","BTCUSD",1761588161848,1.55265289,115610.0,115600.0,0.90098654]
["bitfinex","BTCUSD",1761588162050,3.19749934,115610.0,115600.0,0.74910654]
["bitfinex","BTCUSD",1761588162235,3.22346656,115610.0,115600.0,0.90098654]
["bitfinex","BTCUSD",1761588162439,2.83844811,115610.0,115600.0,0.90098654]
["bitfinex","BTCUSD",1761588162637,3.22346656,115610.0,115600.0,0.90098654]
["bitfinex","BTCUSD",1761588164245,3.22346656,115610.0,115600.0,0.74910654]
["bitfinex","BTCUSD",1761588164452,3.04919266,115600.0,115590.0,0.20870502]
["bitfinex","BTCUSD",1761588164624,3.91939082,115600.0,115590.0,0.58886502]
["bitfinex","BTCUSD",1761588164867,3.92820082,115600.0,115590.0,0.58886502]
["bitfinex","BTCUSD",1761588165271,3.95417033,115600.0,115590.0,0.58886502]
["bitfinex","BTCUSD",1761588165714,3.91798805,115600.0,115590.0,0.58886502]
["bitfinex","BTCUSD",1761588165923,3.95417033,115600.0,115590.0,0.58886502]
["bitfinex","BTCUSD",1761588166125,3.96117033,115600.0,115590.0,0.58886502]
["bitfinex","BTCUSD",1761588166330,3.96217033,115600.0,115590.0,0.58886502]
["bitfinex","BTCUSD",1761588167808,3.96217033,115600.0,115590.0,0.38134502]
["bitfinex","BTCUSD",1761588168024,3.96217033,115600.0,115590.0,0.38138502]
["bitfinex","BTCUSD",1761588168666,3.84409233,115600.0,115590.0,0.38138502]
["bitfinex","BTCUSD",1761588169479,3.86736857,115600.0,115590.0,0.38138502]
["bitfinex","BTCUSD",1761588169870,4.92744292,115600.0,115590.0,0.38138502]
["bitfinex","BTCUSD",1761588170012,3.77238757,115600.0,115590.0,0.38138502]
["bitfinex","BTCUSD",1761588170220,3.77238757,115600.0,115590.0,0.22946502]
["bitfinex","BTCUSD",1761588170421,0.20925254,115560.0,115540.0,0.19344037]
["bitfinex","BTCUSD",1761588170628,0.20925254,115560.0,115540.0,0.01173]
["bitfinex","BTCUSD",1761588170629,0.56691369,115550.0,115540.0,0.01173]
["bitfinex","BTCUSD",1761588170840,0.56691369,115550.0,115520.0,0.18476447]
["bitfinex","BTCUSD",1761588170841,0.17310022,115540.0,115520.0,0.18476447]
["bitfinex","BTCUSD",1761588171060,0.17310022,115540.0,115530.0,0.3803952]
["bitfinex","BTCUSD",1761588171304,0.55811867,115540.0,115530.0,0.4076152]
["bitfinex","BTCUSD",1761588171509,0.56692867,115540.0,115530.0,0.4076152]
["bitfinex","BTCUSD",1761588171887,0.56741356,115540.0,115530.0,0.3921252]
["bitfinex","BTCUSD",1761588172102,0.00929489,115540.0,115530.0,0.4076152]
["bitfinex","BTCUSD",1761588172301,0.00048489,115540.0,115530.0,0.4322652]
["bitfinex","BTCUSD",1761588172989,0.00048489,115540.0,115530.0,0.4402652]
["bitfinex","BTCUSD",1761588173143,0.00048489,115540.0,115530.0,0.8208652]
["bitfinex","BTCUSD",1761588173925,0.00048489,115540.0,115530.0,1.20588365]
["bitfinex","BTCUSD",1761588174130,0.00048489,115540.0,115530.0,0.8208652]
["bitfinex","BTCUSD",1761588175873,0.00929489,115540.0,115530.0,0.8208652]
["bitfinex","BTCUSD",1761588176086,0.18239511,115540.0,115530.0,0.8208652]
["bitfinex","BTCUSD",1761588176482,0.18239511,115540.0,115530.0,0.82209872]
["bitfinex","BTCUSD",1761588177845,0.00929489,115540.0,115530.0,0.82209872]
["bitfinex","BTCUSD",1761588177982,0.39431334,115540.0,115530.0,0.82209872]
["bitfinex","BTCUSD",1761588178183,0.56741356,115540.0,115530.0,0.82209872]
["bitfinex","BTCUSD",1761588178629,0.66013634,115540.0,115530.0,0.61830872]
["bitfinex","BTCUSD",1761588178802,0.66013634,115540.0,115530.0,0.77026872]
["bitfinex","BTCUSD",1761588179011,0.65132634,115540.0,115530.0,0.77026872]
["bitfinex","BTCUSD",1761588179212,0.56741356,115540.0,115530.0,0.78605872]
["bitfinex","BTCUSD",1761588179627,0.56741356,115540.0,115530.0,0.82315872]
["bitfinex","BTCUSD",1761588179832,0.56741356,115540.0,115530.0,0.79836872]
["bitfinex","BTCUSD",1761588180394,0.57547988,115540.0,115530.0,0.79836872]
["bitfinex","BTCUSD",1761588181124,0.57547988,115540.0,115530.0,0.82315872]
["bitfinex","BTCUSD",1761588181326,0.57547988,115540.0,115530.0,0.79836872]
["bitfinex","BTCUSD",1761588181728,0.57547988,115540.0,115530.0,0.62525352]
["bitfinex","BTCUSD",1761588181932,0.62137854,115540.0,115530.0,0.79836872]
["bitfinex","BTCUSD",1761588182138,0.23636009,115540.0,115530.0,0.59715352]
["bitfinex","BTCUSD",1761588182346,0.63018854,115540.0,115530.0,0.59711352]
["bitfinex","BTCUSD",1761588182545,0.24517009,115540.0,115530.0,0.77022872]
["bitfinex","BTCUSD",1761588182878,0.63018854,115540.0,115530.0,0.77022872]
["bitfinex","BTCUSD",1761588183083,0.57547988,115540.0,115530.0,0.77022872]
["bitfinex","BTCUSD",1761588183647,0.57547988,115540.0,115530.0,0.78601872]
["bitfinex","BTCUSD",1761588183998,0.57547988,115540.0,115530.0,0.82311872]
["bitfinex","BTCUSD",1761588185184,0.57547988,115540.0,115530.0,0.79832872]
["bitfinex","BTCUSD",1761588185769,0.61763367,115540.0,115530.0,0.79832872]
["bitfinex","BTCUSD",1761588186777,0.56741356,115540.0,115530.0,0.79832872]
["bitfinex","BTCUSD",1761588187007,0.57548898,115540.0,115530.0,0.79832872]
["bitfinex","BTCUSD",1761588187851,0.01737031,115540.0,115530.0,0.82287872]
["bitfinex","BTCUSD",1761588188061,0.00856031,115540.0,115530.0,0.82287872]
["bitfinex","BTCUSD",1761588191387,0.00856031,115540.0,115530.0,1.20848238]
["bitfinex","BTCUSD",1761588192054,0.00856031,115540.0,115530.0,0.82287872]
["bitfinex","BTCUSD",1761588193979,0.00856031,115540.0,115530.0,1.20848238]
["bitfinex","BTCUSD",1761588194315,0.00856031,115540.0,115530.0,0.82287872]
["bitfinex","BTCUSD",1761588194938,0.00856031,115540.0,115530.0,1.20848238]
["bitfinex","BTCUSD",1761588195733,0.00856031,115540.0,115530.0,2.02390505]
["bitfinex","BTCUSD",1761588196167,0.00048489,115540.0,115530.0,2.04987438]
["bitfinex","BTCUSD",1761588197548,0.00048489,115540.0,115530.0,2.05087438]
["bitfinex","BTCUSD",1761588197748,0.00048489,115540.0,115530.0,2.04287438]
["bitfinex","BTCUSD",1761588197948,0.00048489,115540.0,115530.0,2.04187438]
["bitfinex","BTCUSD",1761588198172,0.00048489,115540.0,115530.0,2.05487438]
["bitfinex","BTCUSD",1761588198374,0.00048489,115540.0,115530.0,2.04287438]
["bitfinex","BTCUSD",1761588198547,0.00048489,115540.0,115530.0,1.27166706]
["bitfinex","BTCUSD",1761588198755,0.00048489,115540.0,115530.0,1.67327072]
["bitfinex","BTCUSD",1761588200003,0.00048489,115540.0,115530.0,1.67339072]
["bitfinex","BTCUSD",1761588202096,0.00048489,115540.0,115530.0,1.08539072]
["bitfinex","BTCUSD",1761588202337,0.00048489,115540.0,115530.0,1.67335072]
["bitfinex","BTCUSD",1761588203717,0.00048489,115540.0,115530.0,2.05895438]
["bitfinex","BTCUSD",1761588208701,0.00048489,115540.0,115530.0,0.92185773]
["bitfinex","BTCUSD",1761588208937,0.00048489,115540.0,115530.0,1.30746139]
["bitfinex","BTCUSD",1761588209140,0.00048489,115540.0,115530.0,1.21764238]
["bitfinex","BTCUSD",1761588209355,0.00048489,115540.0,115530.0,0.62960238]
["bitfinex","BTCUSD",1761588209614,0.00048489,115540.0,115530.0,0.83203872]
["bitfinex","BTCUSD",1761588209822,0.00048489,115540.0,115530.0,0.83103872]
["bitfinex","BTCUSD",1761588210253,0.00048489,115540.0,115530.0,0.83203872]
["bitfinex","BTCUSD",1761588210459,0.00048489,115540.0,115530.0,0.81603872]
["bitfinex","BTCUSD",1761588210664,0.00048489,115540.0,115530.0,0.82403872]
["bitfinex","BTCUSD",1761588210871,0.00048489,115540.0,115530.0,0.82503872]
["bitfinex","BTCUSD",1761588215939,0.00048489,115540.0,115530.0,1.21064238]
["bitfinex","BTCUSD",1761588216147,0.00048489,115540.0,115530.0,0.82503872]
["bitfinex","BTCUSD",1761588217949,0.00048489,115540.0,115530.0,1.21064238]
["bitfinex","BTCUSD",1761588221028,0.00048489,115540.0,115530.0,0.85101039]
["bitfinex","BTCUSD",1761588221233,0.00048489,115540.0,115530.0,1.23661405]
["bitfinex","BTCUSD",1761588221576,0.00048489,115540.0,115530.0,0.85101039]
["bitfinex","BTCUSD",1761588221788,0.00048489,115540.0,115530.0,1.23661405]
["bitfinex","BTCUSD",1761588222689,0.00048489,115540.0,115530.0,1.57661405]
["bitfinex","BTCUSD",1761588223093,0.00048489,115540.0,115530.0,1.66643306]
["bitfinex","BTCUSD",1761588223506,0.00048489,115540.0,115530.0,1.2808294]
["bitfinex","BTCUSD",1761588223713,0.00048489,115540.0,115530.0,1.66643306]
["bitfinex","BTCUSD",1761588227573,0.00048489,115540.0,115530.0,1.2808294]
["bitfinex","BTCUSD",1761588227779,0.00048489,115540.0,115530.0,1.66643306]
["bitfinex","BTCUSD",1761588231685,0.00048489,115540.0,115530.0,1.2808294]
["bitfinex","BTCUSD",1761588231892,0.00048489,115540.0,115530.0,1.66643306]
["bitfinex","BTCUSD",1761588235456,0.00048489,115540.0,115530.0,1.07839306]
["bitfinex","BTCUSD",1761588240041,0.00048489,115540.0,115530.0,0.60297039]
["bitfinex","BTCUSD",1761588243320,0.00048489,115540.0,115530.0,0.60147039]
["bitfinex","BTCUSD",1761588244347,0.00048489,115540.0,115530.0,0.57549872]
["bitfinex","BTCUSD",1761588245774,0.00048489,115540.0,115530.0,0.96110238]
["bitfinex","BTCUSD",1761588247769,0.00048489,115540.0,115530.0,0.96096113]
["bitfinex","BTCUSD",1761588249190,0.00048489,115540.0,115530.0,1.05078014]
["bitfinex","BTCUSD",1761588255050,0.00048489,115540.0,115530.0,0.66531773]
["bitfinex","BTCUSD",1761588255228,0.00048489,115540.0,115530.0,1.05078014]
["bitfinex","BTCUSD",1761588261191,0.00048489,115540.0,115530.0,0.66531773]
["bitfinex","BTCUSD",1761588261413,0.00048489,115540.0,115530.0,0.57549872]
["bitfinex","BTCUSD",1761588261825,0.00048489,115540.0,115530.0,0.96096113]
["bitfinex","BTCUSD",1761588269200,0.00048489,115540.0,115530.0,1.43624255]
["bitfinex","BTCUSD",1761588269395,0.00048489,115540.0,115530.0,1.05078014]
["bitfinex","BTCUSD",1761588272726,0.00048489,115540.0,115530.0,0.66531773]
["bitfinex","BTCUSD",1761588272928,0.00048489,115540.0,115530.0,1.05078014]
["bitfinex","BTCUSD",1761588276122,0.00048489,115540.0,115530.0,0.66531773]
["bitfinex","BTCUSD",1761588276324,0.00048489,115540.0,115530.0,1.05078014]
["bitfinex","BTCUSD",1761588277853,0.00048489,115540.0,115530.0,1.43624255]
["bitfinex","BTCUSD",1761588278530,0.00048489,115540.0,115530.0,1.46220984]
["bitfinex","BTCUSD",1761588282228,0.03618228,115590.0,115580.0,0.22840031]
["bitfinex","BTCUSD",1761588282438,0.20920762,115590.0,115580.0,0.23985588]
["bitfinex","BTCUSD",1761588282660,0.59467003,115590.0,115580.0,0.43231588]
["bitfinex","BTCUSD",1761588282866,0.20920762,115590.0,115580.0,0.43231588]
["bitfinex","BTCUSD",1761588283073,0.42164469,115590.0,115580.0,0.43231588]
["bitfinex","BTCUSD",1761588283276,0.03618228,115590.0,115580.0,0.43231588]
["bitfinex","BTCUSD",1761588283492,0.20920762,115590.0,115580.0,0.43231588]
["bitfinex","BTCUSD",1761588283705,0.21020762,115590.0,115580.0,0.43231588]
["bitfinex","BTCUSD",1761588284366,0.03718228,115590.0,115580.0,0.43231588]
["bitfinex","BTCUSD",1761588284566,0.03618228,115590.0,115580.0,0.43231588]
["bitfinex","BTCUSD",1761588284996,0.59328898,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1761588285234,0.72737986,115600.0,115590.0,0.19775]
["bitfinex","BTCUSD",1761588285386,0.72810027,115600.0,115590.0,0.22489]
["bitfinex","BTCUSD",1761588285585,0.72810027,115600.0,115590.0,0.20014]
["bitfinex","BTCUSD",1761588286108,0.34263786,115600.0,115590.0,0.37316534]
["bitfinex","BTCUSD",1761588286317,0.71929027,115600.0,115590.0,0.39791534]
["bitfinex","BTCUSD",1761588286456,0.33382786,115600.0,115590.0,0.39791534]
["bitfinex","BTCUSD",1761588286670,0.71929027,115600.0,115590.0,0.39791534]
["bitfinex","BTCUSD",1761588287074,0.33382786,115600.0,115590.0,0.39791534]
["bitfinex","BTCUSD",1761588287275,0.001,115600.0,115590.0,0.39791534]
["bitfinex","BTCUSD",1761588287761,0.001,115600.0,115590.0,0.78337775]
["bitfinex","BTCUSD",1761588287927,0.001,115600.0,115590.0,0.39791534]
["bitfinex","BTCUSD",1761588288322,0.21798866,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1761588288546,0.43045469,115610.0,115600.0,0.36095038]
["bitfinex","BTCUSD",1761588288740,0.21798769,115610.0,115600.0,0.37678038]
["bitfinex","BTCUSD",1761588288964,0.6034501,115610.0,115600.0,0.37678038]
["bitfinex","BTCUSD",1761588291967,0.6034501,115610.0,115600.0,0.3713978]
["bitfinex","BTCUSD",1761588299141,0.6034501,115610.0,115600.0,0.5789578]
["bitfinex","BTCUSD",1761588299768,0.00881,115610.0,115600.0,0.5789578]
["bitfinex","BTCUSD",1761588300432,0.21745275,115620.0,115610.0,0.17299541]
["bitfinex","BTCUSD",1761588300617,0.00978949,115620.0,115610.0,0.26384541]
["bitfinex","BTCUSD",1761588300819,0.00978949,115620.0,115610.0,0.28047541]
["bitfinex","BTCUSD",1761588301017,0.18276994,115620.0,115610.0,0.28047541]
["bitfinex","BTCUSD",1761588301359,0.17395994,115620.0,115610.0,0.28047541]
["bitfinex","BTCUSD",1761588302094,0.55942235,115620.0,115610.0,0.28047541]
["bitfinex","BTCUSD",1761588302290,0.17395994,115620.0,115610.0,0.28047541]
["bitfinex","BTCUSD",1761588302499,0.55942235,115620.0,115610.0,0.28047541]
["bitfinex","BTCUSD",1761588303414,0.56823235,115620.0,115610.0,0.28047541]
["bitfinex","BTCUSD",1761588303613,0.56823235,115620.0,115610.0,0.25695541]
["bitfinex","BTCUSD",1761588304326,0.19083903,115620.0,115610.0,0.28047541]
["bitfinex","BTCUSD",1761588304551,0.56749144,115620.0,115610.0,0.28047541]
["bitfinex","BTCUSD",1761588304769,0.00904858,115620.0,115610.0,0.28047541]
["bitfinex","BTCUSD",1761588304978,0.00097949,115620.0,115610.0,0.66593782]
["bitfinex","BTCUSD",1761588305516,0.00097949,115620.0,115610.0,1.48121924]
["bitfinex","BTCUSD",1761588305924,0.00097949,115620.0,115610.0,1.12170839]
["bitfinex","BTCUSD",1761588306101,0.00097949,115620.0,115610.0,1.12270839]
["bitfinex","BTCUSD",1761588306826,0.00097949,115620.0,115610.0,1.12170839]
["bitfinex","BTCUSD",1761588306945,0.00097949,115620.0,115610.0,1.12270839]
["bitfinex","BTCUSD",1761588307386,0.00097949,115620.0,115610.0,1.5081708]
["bitfinex","BTCUSD",1761588307595,0.04878503,115670.0,115650.0,0.17293558]
["bitfinex","BTCUSD",1761588307809,0.03826609,115670.0,115660.0,0.56837565]
["bitfinex","BTCUSD",1761588308036,0.03929257,115670.0,115660.0,0.60574062]
["bitfinex","BTCUSD",1761588308695,0.03977806,115670.0,115660.0,0.60574062]
["bitfinex","BTCUSD",1761588309409,0.04077806,115670.0,115660.0,0.60574062]
["bitfinex","BTCUSD",1761588309749,0.03977806,115670.0,115660.0,0.60574062]
["bitfinex","BTCUSD",1761588311007,0.21268373,115670.0,115660.0,0.60574062]
["bitfinex","BTCUSD",1761588314425,0.64059565,115670.0,115660.0,0.20748]
["bitfinex","BTCUSD",1761588314633,0.61497721,115670.0,115660.0,0.58768]
["bitfinex","BTCUSD",1761588314849,0.60616721,115670.0,115660.0,0.76060062]
["bitfinex","BTCUSD",1761588315082,0.60616721,115670.0,115660.0,0.38016]
["bitfinex","BTCUSD",1761588315494,0.60616721,115670.0,115660.0,0.3745412]
["bitfinex","BTCUSD",1761588315635,0.61497721,115670.0,115660.0,0.3745412]
["bitfinex","BTCUSD",1761588316287,0.22149373,115670.0,115660.0,0.3745412]
["bitfinex","BTCUSD",1761588316475,0.60616721,115670.0,115660.0,0.3745412]
["bitfinex","BTCUSD",1761588317383,0.60616721,115670.0,115660.0,0.36611311]
["bitfinex","BTCUSD",1761588319079,0.22149373,115670.0,115660.0,0.36611311]
["bitfinex","BTCUSD",1761588319285,0.60616721,115670.0,115660.0,0.38215311]
["bitfinex","BTCUSD",1761588319668,0.60616721,115670.0,115660.0,0.56717373]
["bitfinex","BTCUSD",1761588319871,0.60616721,115670.0,115660.0,0.39425311]
["bitfinex","BTCUSD",1761588320290,0.60616721,115670.0,115660.0,0.56717373]
["bitfinex","BTCUSD",1761588320508,0.03977806,115670.0,115660.0,0.59161373]
["bitfinex","BTCUSD",1761588324771,0.03977806,115670.0,115660.0,0.81302062]
["bitfinex","BTCUSD",1761588327413,0.03977806,115670.0,115660.0,0.80459343]
["bitfinex","BTCUSD",1761588327738,0.06322806,115670.0,115660.0,0.62827343]
["bitfinex","BTCUSD",1761588327993,0.23613373,115670.0,115660.0,0.78015343]
["bitfinex","BTCUSD",1761588328215,0.04820806,115670.0,115660.0,0.80504343]
["bitfinex","BTCUSD",1761588329789,0.03977806,115670.0,115660.0,0.80504343]
["bitfinex","BTCUSD",1761588330427,0.03977806,115670.0,115660.0,0.80842524]
["bitfinex","BTCUSD",1761588334564,0.06389806,115670.0,115660.0,0.76944062]
["bitfinex","BTCUSD",1761588334749,0.03977806,115670.0,115660.0,0.82184062]
["bitfinex","BTCUSD",1761588335328,0.05840166,115670.0,115660.0,0.82184062]
["bitfinex","BTCUSD",1761588335568,0.08252166,115670.0,115660.0,0.82184062]
["bitfinex","BTCUSD",1761588335789,0.05840166,115670.0,115660.0,0.82184062]
["bitfinex","BTCUSD",1761588337503,0.05840166,115670.0,115660.0,0.81341336]
["bitfinex","BTCUSD",1761588343714,0.03977806,115670.0,115660.0,1.19808684]
["bitfinex","BTCUSD",1761588344120,0.03977806,115670.0,115660.0,0.81341336]
["bitfinex","BTCUSD",1761588344538,0.03977806,115670.0,115660.0,1.19808684]
["bitfinex","BTCUSD",1761588344751,0.03977806,115670.0,115660.0,0.81341336]
["bitfinex","BTCUSD",1761588354398,0.03977806,115670.0,115660.0,0.22589336]
["bitfinex","BTCUSD",1761588354602,0.03977806,115670.0,115660.0,0.81313336]
["bitfinex","BTCUSD",1761588355440,0.03977806,115670.0,115660.0,0.22589336]
["bitfinex","BTCUSD",1761588355788,0.03977806,115670.0,115660.0,0.81313336]
["bitfinex","BTCUSD",1761588357341,0.03171197,115670.0,115660.0,0.81313336]
["bitfinex","BTCUSD",1761588357757,0.03171197,115670.0,115660.0,0.22589336]
["bitfinex","BTCUSD",1761588357986,0.03171197,115670.0,115660.0,0.81313336]
["bitfinex","BTCUSD",1761588367073,0.06914419,115670.0,115660.0,0.81313336]
["bitfinex","BTCUSD",1761588367274,0.05360419,115670.0,115660.0,0.81313336]
["bitfinex","BTCUSD",1761588367487,0.03171197,115670.0,115660.0,0.81313336]
["bitfinex","BTCUSD",1761588370012,0.46516067,115670.0,115660.0,0.76916062]
["bitfinex","BTCUSD",1761588370212,0.44036067,115670.0,115660.0,0.78536062]
["bitfinex","BTCUSD",1761588370612,0.44036067,115670.0,115660.0,0.79711062]
["bitfinex","BTCUSD",1761588371929,0.05568197,115670.0,115660.0,0.82006062]
["bitfinex","BTCUSD",1761588372136,0.44036067,115670.0,115660.0,0.82006062]
["bitfinex","BTCUSD",1761588372541,0.44036067,115670.0,115660.0,0.79711062]
["bitfinex","BTCUSD",1761588373106,0.61326634,115670.0,115660.0,0.82006062]
["bitfinex","BTCUSD",1761588373319,0.44036067,115670.0,115660.0,0.79711062]
["bitfinex","BTCUSD",1761588373517,0.44036067,115670.0,115660.0,0.82006062]
["bitfinex","BTCUSD",1761588373715,0.44036067,115670.0,115660.0,0.79711062]
["bitfinex","BTCUSD",1761588374593,0.61326634,115670.0,115660.0,0.79711062]
["bitfinex","BTCUSD",1761588374797,0.63806634,115670.0,115660.0,0.78091062]
["bitfinex","BTCUSD",1761588374997,0.33011779,115670.0,115660.0,0.78091062]
["bitfinex","BTCUSD",1761588375169,0.22858764,115670.0,115660.0,0.79711062]
["bitfinex","BTCUSD",1761588375373,0.61326634,115670.0,115660.0,0.79711062]
["bitfinex","BTCUSD",1761588375906,0.44036067,115670.0,115660.0,0.79711062]
["bitfinex","BTCUSD",1761588376081,0.05568197,115670.0,115660.0,0.79711062]
["bitfinex","BTCUSD",1761588376334,0.44036067,115670.0,115660.0,0.82006062]
["bitfinex","BTCUSD",1761588377272,0.61326634,115670.0,115660.0,0.82006062]
["bitfinex","BTCUSD",1761588377452,0.04014197,115670.0,115660.0,0.82006062]
["bitfinex","BTCUSD",1761588377591,0.44036067,115670.0,115660.0,0.82006062]
["bitfinex","BTCUSD",1761588378418,0.61326634,115670.0,115660.0,0.82006062]
["bitfinex","BTCUSD",1761588378996,0.44036067,115670.0,115660.0,0.82006062]
["bitfinex","BTCUSD",1761588379355,0.44036067,115670.0,115660.0,0.59624]
["bitfinex","BTCUSD",1761588379356,0.61326634,115670.0,115660.0,0.59624]
["bitfinex","BTCUSD",1761588379555,0.72788535,115670.0,115660.0,0.59624]
["bitfinex","BTCUSD",1761588379763,0.72788535,115670.0,115660.0,0.44452]
["bitfinex","BTCUSD",1761588379764,0.85388664,115670.0,115660.0,0.44452]
["bitfinex","BTCUSD",1761588379939,0.46920794,115670.0,115660.0,0.59624]
["bitfinex","BTCUSD",1761588380140,0.86198367,115670.0,115660.0,0.59624]
["bitfinex","BTCUSD",1761588380783,0.86198367,115670.0,115660.0,0.58724]
["bitfinex","BTCUSD",1761588380998,0.86198367,115670.0,115660.0,0.59324]
["bitfinex","BTCUSD",1761588381195,0.47730497,115670.0,115660.0,0.59324]
["bitfinex","BTCUSD",1761588381443,0.37938893,115670.0,115660.0,0.76616062]
["bitfinex","BTCUSD",1761588381642,0.76406763,115670.0,115660.0,0.76616062]
["bitfinex","BTCUSD",1761588382133,0.76406763,115670.0,115660.0,0.59324]
["bitfinex","BTCUSD",1761588382336,0.76406763,115670.0,115660.0,0.76616062]
["bitfinex","BTCUSD",1761588382674,0.76406763,115670.0,115660.0,0.59324]
["bitfinex","BTCUSD",1761588383065,0.37938893,115670.0,115660.0,0.59324]
["bitfinex","BTCUSD",1761588383275,0.76406763,115670.0,115660.0,0.59324]
["bitfinex","BTCUSD",1761588383908,0.85388664,115670.0,115660.0,0.59324]
["bitfinex","BTCUSD",1761588385441,0.35458893,115670.0,115660.0,0.60944]
["bitfinex","BTCUSD",1761588385647,0.73926763,115670.0,115660.0,0.60944]
["bitfinex","BTCUSD",1761588386066,0.76406763,115670.0,115660.0,0.60944]
["bitfinex","BTCUSD",1761588386280,0.35458893,115670.0,115660.0,0.60944]
["bitfinex","BTCUSD",1761588386482,0.76406763,115670.0,115660.0,0.60944]
["bitfinex","BTCUSD",1761588386725,0.76406763,115670.0,115660.0,0.59324]
["bitfinex","BTCUSD",1761588388053,0.85388664,115670.0,115660.0,0.76616062]
["bitfinex","BTCUSD",1761588388638,0.03171197,115670.0,115660.0,1.20420932]
["bitfinex","BTCUSD",1761588389620,0.03171197,115670.0,115660.0,1.58888802]
["bitfinex","BTCUSD",1761588389974,0.03171197,115670.0,115660.0,1.20420932]
["bitfinex","BTCUSD",1761588393482,0.03171197,115670.0,115660.0,0.81953062]
["bitfinex","BTCUSD",1761588394553,0.03171197,115670.0,115660.0,1.20420932]
["bitfinex","BTCUSD",1761588395429,0.03171197,115670.0,115660.0,0.81953062]
["bitfinex","BTCUSD",1761588395643,0.03171197,115670.0,115660.0,1.20420932]
["bitfinex","BTCUSD",1761588396013,0.03171197,115670.0,115660.0,0.81953062]
["bitfinex","BTCUSD",1761588396218,0.03171197,115670.0,115660.0,1.20420932]
["bitfinex","BTCUSD",1761588398506,0.03171197,115670.0,115660.0,1.58888802]
["bitfinex","BTCUSD",1761588399032,0.03171197,115670.0,115660.0,0.81953062]
["bitfinex","BTCUSD",1761588399422,0.03171197,115670.0,115660.0,1.58888802]
["bitfinex","BTCUSD",1761588399874,0.03171197,115670.0,115660.0,2.01870703]
["bitfinex","BTCUSD",1761588400830,0.03171197,115670.0,115660.0,2.40338573]
["bitfinex","BTCUSD",1761588401037,0.00869904,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1761588401234,0.00869904,115680.0,115670.0,1.08550044]
["bitfinex","BTCUSD",1761588401843,0.00869904,115680.0,115670.0,0.70952078]
["bitfinex","BTCUSD",1761588402289,0.00869904,115680.0,115670.0,0.71552078]
["bitfinex","BTCUSD",1761588402510,0.00869904,115680.0,115670.0,1.09419948]
["bitfinex","BTCUSD",1761588402741,0.00869904,115680.0,115670.0,1.10819948]
["bitfinex","BTCUSD",1761588403506,0.00869904,115680.0,115670.0,1.10919948]
["bitfinex","BTCUSD",1761588404166,0.00869904,115680.0,115670.0,0.72452078]
["bitfinex","BTCUSD",1761588404423,0.00869904,115680.0,115670.0,1.10919948]
["bitfinex","BTCUSD",1761588408433,0.00869904,115680.0,115670.0,1.11919947]
["bitfinex","BTCUSD",1761588409093,0.00869904,115680.0,115670.0,1.10919948]
["bitfinex","BTCUSD",1761588409299,0.00869904,115680.0,115670.0,0.49152208]
["bitfinex","BTCUSD",1761588409504,0.00869904,115680.0,115670.0,1.26087948]
["bitfinex","BTCUSD",1761588410742,0.00869904,115680.0,115670.0,0.49152208]
["bitfinex","BTCUSD",1761588410947,0.00869904,115680.0,115670.0,1.26087948]
["bitfinex","BTCUSD",1761588412147,0.00890427,115680.0,115670.0,1.26087948]
["bitfinex","BTCUSD",1761588413767,0.00890427,115680.0,115670.0,1.35071948]
["bitfinex","BTCUSD",1761588416355,0.00890427,115680.0,115670.0,0.96604078]
["bitfinex","BTCUSD",1761588416555,0.00890427,115680.0,115670.0,1.40148078]
["bitfinex","BTCUSD",1761588417587,0.00890427,115680.0,115670.0,1.38748078]
["bitfinex","BTCUSD",1761588417762,0.00890427,115680.0,115670.0,1.39648078]
["bitfinex","BTCUSD",1761588418821,0.00890427,115680.0,115670.0,1.39548078]
["bitfinex","BTCUSD",1761588419200,0.00890427,115680.0,115670.0,1.39648078]
["bitfinex","BTCUSD",1761588420853,0.00890427,115680.0,115670.0,1.01180208]
["bitfinex","BTCUSD",1761588421079,0.00890427,115680.0,115670.0,1.78115948]
["bitfinex","BTCUSD",1761588421999,1e-08,115690.0,115680.0,0.53554073]
["bitfinex","BTCUSD",1761588422178,1e-08,115690.0,115680.0,1.80636584]
["bitfinex","BTCUSD",1761588422591,1e-08,115690.0,115680.0,1.82636582]
["bitfinex","BTCUSD",1761588422729,1e-08,115690.0,115680.0,1.05700842]
["bitfinex","BTCUSD",1761588423143,0.03965068,115720.0,115690.0,0.20905806]
["bitfinex","BTCUSD",1761588423340,0.03965068,115720.0,115710.0,0.32976491]
["bitfinex","BTCUSD",1761588423541,0.03965068,115720.0,115710.0,0.87687491]
["bitfinex","BTCUSD",1761588423774,0.03965068,115720.0,115710.0,1.17563662]
["bitfinex","BTCUSD",1761588424188,0.03965068,115720.0,115710.0,1.1497059]
["bitfinex","BTCUSD",1761588424523,0.03965068,115720.0,115710.0,1.14975426]
["bitfinex","BTCUSD",1761588424741,0.03965068,115720.0,115710.0,1.53443296]
["bitfinex","BTCUSD",1761588424874,0.04065068,115720.0,115710.0,1.53443296]
["bitfinex","BTCUSD",1761588425093,0.04065068,115720.0,115710.0,1.14975426]
["bitfinex","BTCUSD",1761588425680,0.04065068,115720.0,115710.0,0.80975426]
["bitfinex","BTCUSD",1761588427295,0.04871921,115720.0,115710.0,0.80975426]
["bitfinex","BTCUSD",1761588427696,0.04871921,115720.0,115710.0,0.22251426]
["bitfinex","BTCUSD",1761588427901,0.04871921,115720.0,115710.0,0.80975426]
["bitfinex","BTCUSD",1761588431074,0.06450921,115720.0,115710.0,0.80975426]
["bitfinex","BTCUSD",1761588431813,0.07012921,115720.0,115710.0,0.80975426]
["bitfinex","BTCUSD",1761588432208,0.07012921,115720.0,115710.0,0.76013426]
["bitfinex","BTCUSD",1761588432209,0.26616018,115720.0,115710.0,0.76013426]
["bitfinex","BTCUSD",1761588432489,0.29209247,115720.0,115710.0,0.76013426]
["bitfinex","BTCUSD",1761588432691,0.26889247,115720.0,115710.0,0.77543426]
["bitfinex","BTCUSD",1761588434040,0.26950791,115720.0,115710.0,0.77543426]
["bitfinex","BTCUSD",1761588434246,0.09667694,115720.0,115710.0,0.77543426]
["bitfinex","BTCUSD",1761588434449,0.07526694,115720.0,115710.0,0.81145426]
["bitfinex","BTCUSD",1761588439156,0.07527436,115720.0,115710.0,0.81145426]
["bitfinex","BTCUSD",1761588441415,0.04934207,115720.0,115710.0,1.19581636]
["bitfinex","BTCUSD",1761588442598,0.04934207,115720.0,115710.0,0.81145426]
["bitfinex","BTCUSD",1761588442801,0.04934207,115720.0,115710.0,1.19581636]
["bitfinex","BTCUSD",1761588443137,0.04934207,115720.0,115710.0,0.81145426]
["bitfinex","BTCUSD",1761588443444,0.04934207,115720.0,115710.0,1.19581636]
["bitfinex","BTCUSD",1761588444539,0.04126612,115720.0,115710.0,1.19581636]
["bitfinex","BTCUSD",1761588446901,0.04126612,115720.0,115710.0,1.20461351]
["bitfinex","BTCUSD",1761588447080,0.04126612,115720.0,115710.0,0.82025141]
["bitfinex","BTCUSD",1761588447305,0.04126612,115720.0,115710.0,1.20461351]
["bitfinex","BTCUSD",1761588449706,0.04126612,115720.0,115710.0,1.19581636]
["bitfinex","BTCUSD",1761588449914,0.04126612,115720.0,115710.0,0.81145426]
["bitfinex","BTCUSD",1761588452074,0.04126612,115720.0,115710.0,0.82013715]
["bitfinex","BTCUSD",1761588452491,0.04126612,115720.0,115710.0,0.81145426]
["bitfinex","BTCUSD",1761588452907,0.04126612,115720.0,115710.0,0.81133426]
["bitfinex","BTCUSD",1761588453342,0.04126612,115720.0,115710.0,0.65965426]
["bitfinex","BTCUSD",1761588453547,0.04126612,115720.0,115710.0,0.81133426]
["bitfinex","BTCUSD",1761588453759,0.08688612,115720.0,115710.0,0.76001426]
["bitfinex","BTCUSD",1761588453996,0.08688612,115720.0,115710.0,0.60833426]
["bitfinex","BTCUSD",1761588453997,0.25971709,115720.0,115710.0,0.60833426]
["bitfinex","BTCUSD",1761588454257,0.06297612,115720.0,115710.0,0.78634426]
["bitfinex","BTCUSD",1761588454476,0.08890971,115720.0,115710.0,0.78634426]
["bitfinex","BTCUSD",1761588456310,0.26174068,115720.0,115710.0,0.78634426]
["bitfinex","BTCUSD",1761588456729,0.08890971,115720.0,115710.0,0.78634426]
["bitfinex","BTCUSD",1761588457965,0.08890971,115720.0,115710.0,0.80948426]
["bitfinex","BTCUSD",1761588458184,0.04688612,115720.0,115710.0,0.80948426]
["bitfinex","BTCUSD",1761588459771,0.06297612,115720.0,115710.0,0.80948426]
["bitfinex","BTCUSD",1761588461847,0.06297612,115720.0,115710.0,0.78634426]
["bitfinex","BTCUSD",1761588462050,0.06297612,115720.0,115710.0,0.80948426]
["bitfinex","BTCUSD",1761588462624,0.06297612,115720.0,115710.0,0.78634426]
["bitfinex","BTCUSD",1761588462828,0.23580709,115720.0,115710.0,0.78634426]
["bitfinex","BTCUSD",1761588463329,0.06297612,115720.0,115710.0,0.78634426]
["bitfinex","BTCUSD",1761588463857,0.06297612,115720.0,115710.0,0.81072426]
["bitfinex","BTCUSD",1761588464301,0.04688612,115720.0,115710.0,0.81072426]
["bitfinex","BTCUSD",1761588464514,0.04126612,115720.0,115710.0,0.81072426]
["bitfinex","BTCUSD",1761588466632,0.04126612,115720.0,115710.0,1.19508636]
["bitfinex","BTCUSD",1761588466854,0.04126612,115720.0,115710.0,1.66926747]
["bitfinex","BTCUSD",1761588467265,0.04126612,115720.0,115710.0,1.28490537]
["bitfinex","BTCUSD",1761588467482,0.04126612,115720.0,115710.0,2.00926747]
["bitfinex","BTCUSD",1761588468363,0.04026612,115720.0,115710.0,2.00926747]
["bitfinex","BTCUSD",1761588468575,0.04026612,115720.0,115710.0,2.01026747]
["bitfinex","BTCUSD",1761588468785,0.04026612,115720.0,115710.0,1.24154327]
["bitfinex","BTCUSD",1761588468986,0.04026612,115720.0,115710.0,2.01026747]
["bitfinex","BTCUSD",1761588470956,0.04026612,115720.0,115710.0,1.24154327]
["bitfinex","BTCUSD",1761588471107,0.04026612,115720.0,115710.0,1.42314747]
["bitfinex","BTCUSD",1761588471310,0.04026612,115720.0,115710.0,2.01018747]
["bitfinex","BTCUSD",1761588472421,0.04026612,115720.0,115710.0,1.47414537]
["bitfinex","BTCUSD",1761588472627,0.04026612,115720.0,115710.0,1.62582537]
["bitfinex","BTCUSD",1761588475337,0.04026612,115720.0,115710.0,1.47414537]
["bitfinex","BTCUSD",1761588475557,0.04026612,115720.0,115710.0,1.15164426]
["bitfinex","BTCUSD",1761588476632,0.04026612,115720.0,115710.0,1.53600636]
["bitfinex","BTCUSD",1761588477222,0.04026612,115720.0,115710.0,1.53500636]
["bitfinex","BTCUSD",1761588477700,0.04326612,115720.0,115710.0,1.53500636]
["bitfinex","BTCUSD",1761588479580,0.04326612,115720.0,115710.0,0.99896426]
["bitfinex","BTCUSD",1761588479711,0.04326612,115720.0,115710.0,1.15064426]
["bitfinex","BTCUSD",1761588481028,0.04326612,115720.0,115710.0,1.53500636]
["bitfinex","BTCUSD",1761588482765,0.04326612,115720.0,115710.0,1.62482537]
["bitfinex","BTCUSD",1761588482969,0.04326612,115720.0,115710.0,2.00918747]
["bitfinex","BTCUSD",1761588483170,0.04326612,115720.0,115710.0,1.62482537]
["bitfinex","BTCUSD",1761588483304,0.04326612,115720.0,115710.0,2.00918747]
["bitfinex","BTCUSD",1761588484527,0.04026612,115720.0,115710.0,2.00918747]
["bitfinex","BTCUSD",1761588484929,0.04026612,115720.0,115710.0,2.01018747]
["bitfinex","BTCUSD",1761588489633,0.04026612,115720.0,115710.0,2.03611394]
["bitfinex","BTCUSD",1761588491880,0.04026612,115720.0,115710.0,0.90587151]
["bitfinex","BTCUSD",1761588492072,0.04026612,115720.0,115710.0,1.28555151]
["bitfinex","BTCUSD",1761588492325,1.09108581,115720.0,115710.0,0.43636836]
["bitfinex","BTCUSD",1761588492532,1.09108581,115720.0,115710.0,0.58804836]
["bitfinex","BTCUSD",1761588492746,0.70691757,115720.0,115710.0,0.58804836]
["bitfinex","BTCUSD",1761588492950,0.70691757,115720.0,115710.0,0.58836836]
["bitfinex","BTCUSD",1761588493166,1.18090482,115720.0,115710.0,0.43536836]
["bitfinex","BTCUSD",1761588493445,1.18090482,115720.0,115710.0,0.43636836]
["bitfinex","BTCUSD",1761588493446,1.18898736,115720.0,115710.0,0.43636836]
["bitfinex","BTCUSD",1761588493637,1.59177597,115720.0,115710.0,0.22908836]
["bitfinex","BTCUSD",1761588493853,1.20760773,115720.0,115710.0,0.22808836]
["bitfinex","BTCUSD",1761588494054,1.21560773,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588494257,1.21640546,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588494464,0.43927125,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588494679,1.21860773,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588494879,1.20860773,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588495308,1.22260773,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588496265,1.20398736,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588497285,1.1787774,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588497502,1.17875843,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588497700,1.17069486,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588498510,1.15669486,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588498717,0.40135838,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588498924,1.16969486,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588499126,1.16869486,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588499325,1.25851387,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588499544,1.25951387,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588499783,0.49117739,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588499978,1.25951387,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588501156,0.49117739,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588501367,1.25951387,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588501806,0.40135838,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588502024,1.16969486,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588502666,1.19563287,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588504798,0.81146463,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588505720,0.42629639,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588505922,0.44840432,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588506073,0.83357256,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588506263,0.41429639,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588506478,0.79846463,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588506679,0.80946463,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588507128,0.42529639,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588507283,0.80946463,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588507688,0.42529639,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588507906,0.80946463,115720.0,115710.0,0.38012836]
["bitfinex","BTCUSD",1761588509594,0.07820413,115720.0,115710.0,0.9889125]
["bitfinex","BTCUSD",1761588509799,0.05226612,115720.0,115710.0,0.9889125]
["bitfinex","BTCUSD",1761588510390,0.04026612,115720.0,115710.0,0.9889125]
["bitfinex","BTCUSD",1761588510834,0.04826612,115720.0,115710.0,0.9889125]
["bitfinex","BTCUSD",1761588511024,0.04026612,115720.0,115710.0,0.60474426]
["bitfinex","BTCUSD",1761588511224,0.04026612,115720.0,115710.0,0.9889125]
["bitfinex","BTCUSD",1761588511459,0.04526612,115720.0,115710.0,0.9889125]
["bitfinex","BTCUSD",1761588512197,0.04526612,115720.0,115710.0,0.60474426]
["bitfinex","BTCUSD",1761588512408,0.04526612,115720.0,115710.0,0.9889125]
["bitfinex","BTCUSD",1761588515033,0.04526612,115720.0,115710.0,0.60474426]
["bitfinex","BTCUSD",1761588515418,0.04526612,115720.0,115710.0,0.9889125]
["bitfinex","BTCUSD",1761588515646,0.04026612,115720.0,115710.0,0.9889125]
["bitfinex","BTCUSD",1761588516234,0.04026612,115720.0,115710.0,0.60474426]
["bitfinex","BTCUSD",1761588516455,0.04026612,115720.0,115710.0,0.9889125]
["bitfinex","BTCUSD",1761588516662,0.04326612,115720.0,115710.0,0.9889125]
["bitfinex","BTCUSD",1761588516876,0.04326612,115720.0,115710.0,1.07873151]
["bitfinex","BTCUSD",1761588518073,0.04326612,115720.0,115710.0,0.69456327]
["bitfinex","BTCUSD",1761588518291,0.04326612,115720.0,115710.0,1.07873151]
["bitfinex","BTCUSD",1761588520456,0.04326612,115720.0,115710.0,0.69456327]
["bitfinex","BTCUSD",1761588520669,0.04326612,115720.0,115710.0,1.07873151]
["bitfinex","BTCUSD",1761588521097,0.04326612,115720.0,115710.0,1.07877151]
["bitfinex","BTCUSD",1761588521316,0.05890612,115720.0,115710.0,0.42871426]
["bitfinex","BTCUSD",1761588521522,0.04888612,115720.0,115710.0,0.9889525]
["bitfinex","BTCUSD",1761588521737,0.04326612,115720.0,115710.0,0.9889525]
["bitfinex","BTCUSD",1761588522156,0.04326612,115720.0,115710.0,0.60478426]
["bitfinex","BTCUSD",1761588522373,0.04326612,115720.0,115710.0,0.9889525]
["bitfinex","BTCUSD",1761588522801,0.04326612,115720.0,115710.0,0.60478426]
["bitfinex","BTCUSD",1761588523010,0.04326612,115720.0,115710.0,0.8368725]
["bitfinex","BTCUSD",1761588523218,0.04326612,115720.0,115710.0,0.9889525]
["bitfinex","BTCUSD",1761588525242,0.04326612,115720.0,115710.0,0.60478426]
["bitfinex","BTCUSD",1761588525446,0.04326612,115720.0,115710.0,0.9889525]
["bitfinex","BTCUSD",1761588525644,0.04326612,115720.0,115710.0,1.1962725]
["bitfinex","BTCUSD",1761588525845,0.04326612,115720.0,115710.0,0.81210426]
["bitfinex","BTCUSD",1761588526052,0.04326612,115720.0,115710.0,1.1962325]
["bitfinex","BTCUSD",1761588526319,0.04326612,115720.0,115710.0,1.0441925]
["bitfinex","BTCUSD",1761588526550,0.06452612,115720.0,115710.0,0.78807426]
["bitfinex","BTCUSD",1761588526837,0.04888612,115720.0,115710.0,0.81206426]
["bitfinex","BTCUSD",1761588527456,0.04326612,115720.0,115710.0,0.81206426]
["bitfinex","BTCUSD",1761588527934,0.06452612,115720.0,115710.0,0.20067426]
["bitfinex","BTCUSD",1761588528171,0.06452612,115720.0,115710.0,0.78807426]
["bitfinex","BTCUSD",1761588530176,0.06452612,115720.0,115710.0,0.81206426]
["bitfinex","BTCUSD",1761588530412,0.06452612,115720.0,115710.0,0.78807426]
["bitfinex","BTCUSD",1761588530814,0.06452612,115720.0,115710.0,0.81206426]
["bitfinex","BTCUSD",1761588531222,0.06452612,115720.0,115710.0,0.78807426]
["bitfinex","BTCUSD",1761588531474,0.06452612,115720.0,115710.0,0.81206426]
["bitfinex","BTCUSD",1761588535128,0.06452612,115720.0,115710.0,0.78807426]
["bitfinex","BTCUSD",1761588535364,0.04888612,115720.0,115710.0,0.81206426]
["bitfinex","BTCUSD",1761588535571,0.04326612,115720.0,115710.0,1.1962325]
["bitfinex","BTCUSD",1761588540445,0.04326612,115720.0,115710.0,1.5362325]
["bitfinex","BTCUSD",1761588544111,0.04326612,115720.0,115710.0,1.15206426]
["bitfinex","BTCUSD",1761588544312,0.04326612,115720.0,115710.0,1.5362325]
["bitfinex","BTCUSD",1761588545153,0.04326612,115720.0,115710.0,1.15206426]
["bitfinex","BTCUSD",1761588545360,0.04326612,115720.0,115710.0,1.5362325]
["bitfinex","BTCUSD",1761588545783,0.06426612,115720.0,115710.0,0.78799426]
["bitfinex","BTCUSD",1761588545993,0.06426612,115720.0,115710.0,0.20067426]
["bitfinex","BTCUSD",1761588546207,0.44843436,115720.0,115710.0,0.60499426]
["bitfinex","BTCUSD",1761588546409,0.06426612,115720.0,115710.0,0.60499426]
["bitfinex","BTCUSD",1761588546814,0.04888612,115720.0,115710.0,0.60499426]
["bitfinex","BTCUSD",1761588549464,0.47003823,115720.0,115710.0,0.42871426]
["bitfinex","BTCUSD",1761588549690,0.06426612,115720.0,115710.0,0.58067426]
["bitfinex","BTCUSD",1761588550782,0.44843436,115720.0,115710.0,0.58067426]
["bitfinex","BTCUSD",1761588550988,0.47272436,115720.0,115710.0,0.58067426]
["bitfinex","BTCUSD",1761588551404,0.08855612,115720.0,115710.0,0.55289426]
["bitfinex","BTCUSD",1761588551611,0.44843436,115720.0,115710.0,0.56931426]
["bitfinex","BTCUSD",1761588551814,0.06426612,115720.0,115710.0,0.56931426]
["bitfinex","BTCUSD",1761588552664,0.23709709,115720.0,115710.0,0.56931426]
["bitfinex","BTCUSD",1761588552868,0.23709709,115720.0,115710.0,0.55289426]
["bitfinex","BTCUSD",1761588553069,0.26138709,115720.0,115710.0,0.55289426]
["bitfinex","BTCUSD",1761588553801,0.06426612,115720.0,115710.0,0.56931426]
["bitfinex","BTCUSD",1761588554019,0.04326612,115720.0,115710.0,0.60573426]
["bitfinex","BTCUSD",1761588558254,0.05864612,115720.0,115710.0,0.60573426]
["bitfinex","BTCUSD",1761588558467,0.04326612,115720.0,115710.0,0.60573426]
["bitfinex","BTCUSD",1761588559951,0.23709709,115720.0,115710.0,0.60573426]
["bitfinex","BTCUSD",1761588560159,0.23709709,115720.0,115710.0,0.56499426]
["bitfinex","BTCUSD",1761588560373,0.26138709,115720.0,115710.0,0.55289426]
["bitfinex","BTCUSD",1761588560986,0.08855612,115720.0,115710.0,0.55289426]
["bitfinex","BTCUSD",1761588561191,0.06426612,115720.0,115710.0,0.56931426]
["bitfinex","BTCUSD",1761588562028,0.06426612,115720.0,115710.0,0.58141426]
["bitfinex","BTCUSD",1761588563041,0.23709709,115720.0,115710.0,0.58141426]
["bitfinex","BTCUSD",1761588563243,0.06426612,115720.0,115710.0,0.58141426]
["bitfinex","BTCUSD",1761588563720,0.08586999,115720.0,115710.0,0.58141426]
["bitfinex","BTCUSD",1761588563926,0.25870096,115720.0,115710.0,0.58141426]
["bitfinex","BTCUSD",1761588564131,0.06426612,115720.0,115710.0,0.58141426]
["bitfinex","BTCUSD",1761588564548,0.08586999,115720.0,115710.0,0.58141426]
["bitfinex","BTCUSD",1761588564750,0.11015999,115720.0,115710.0,0.58141426]
["bitfinex","BTCUSD",1761588565188,0.11015999,115720.0,115710.0,0.56499426]
["bitfinex","BTCUSD",1761588565512,0.06426612,115720.0,115710.0,0.58141426]
["bitfinex","BTCUSD",1761588566327,0.06426612,115720.0,115710.0,0.56499426]
["bitfinex","BTCUSD",1761588566481,0.06426612,115720.0,115710.0,0.58141426]
["bitfinex","BTCUSD",1761588568990,0.06426612,115720.0,115710.0,0.60602426]
["bitfinex","BTCUSD",1761588569433,0.04888612,115720.0,115710.0,0.60602426]
["bitfinex","BTCUSD",1761588569792,0.06533612,115720.0,115710.0,0.60602426]
["bitfinex","BTCUSD",1761588570631,0.04888612,115720.0,115710.0,0.60602426]
["bitfinex","BTCUSD",1761588570807,0.06533612,115720.0,115710.0,0.60602426]
["bitfinex","BTCUSD",1761588571193,0.06533612,115720.0,115710.0,0.58141426]
["bitfinex","BTCUSD",1761588571775,0.06533612,115720.0,115710.0,0.60602426]
["bitfinex","BTCUSD",1761588572330,0.04326612,115720.0,115710.0,0.60602426]
["bitfinex","BTCUSD",1761588572556,0.04326612,115720.0,115710.0,0.99039955]
["bitfinex","BTCUSD",1761588572756,0.04326612,115720.0,115710.0,0.60602426]
["bitfinex","BTCUSD",1761588573579,0.04326612,115720.0,115710.0,0.99039955]
["bitfinex","BTCUSD",1761588575750,0.04326612,115720.0,115710.0,0.60602426]
["bitfinex","BTCUSD",1761588575975,0.04326612,115720.0,115710.0,0.99039955]
["bitfinex","BTCUSD",1761588579401,0.04326612,115720.0,115710.0,1.01633075]
["bitfinex","BTCUSD",1761588583836,0.04326612,115720.0,115710.0,0.63195546]
["bitfinex","BTCUSD",1761588584016,0.04326612,115720.0,115710.0,1.01633075]
["bitfinex","BTCUSD",1761588588827,0.04326612,115720.0,115710.0,0.63195546]
["bitfinex","BTCUSD",1761588589042,0.04326612,115720.0,115710.0,1.01633075]
["bitfinex","BTCUSD",1761588593231,0.04326612,115720.0,115710.0,1.10614976]
["bitfinex","BTCUSD",1761588593507,0.04326612,115720.0,115710.0,1.83052505]
["bitfinex","BTCUSD",1761588599624,0.04326612,115720.0,115710.0,1.44614976]
["bitfinex","BTCUSD",1761588601686,0.04326612,115720.0,115710.0,1.59794976]
["bitfinex","BTCUSD",1761588601897,0.04326612,115720.0,115710.0,1.65322976]
["bitfinex","BTCUSD",1761588604739,0.04326612,115720.0,115710.0,2.03760505]
["bitfinex","BTCUSD",1761588605710,0.04326612,115720.0,115710.0,1.65322976]
["bitfinex","BTCUSD",1761588607289,0.04326612,115720.0,115710.0,1.26885447]
["bitfinex","BTCUSD",1761588607486,0.04326612,115720.0,115710.0,1.65322976]
["bitfinex","BTCUSD",1761588608199,0.04326612,115720.0,115710.0,1.06614976]
["bitfinex","BTCUSD",1761588608381,0.04326612,115720.0,115710.0,1.65322976]
["bitfinex","BTCUSD",1761588609462,0.04326612,115720.0,115710.0,1.06614976]
["bitfinex","BTCUSD",1761588609735,0.04326612,115720.0,115710.0,1.65322976]
["bitfinex","BTCUSD",1761588611798,0.04326612,115720.0,115710.0,1.65246353]
["bitfinex","BTCUSD",1761588612407,0.04326612,115720.0,115710.0,1.26824447]
["bitfinex","BTCUSD",1761588612599,0.04326612,115720.0,115710.0,1.65246353]
["bitfinex","BTCUSD",1761588619801,0.04326612,115720.0,115710.0,1.50074353]
["bitfinex","BTCUSD",1761588619963,0.04326612,115720.0,115710.0,1.65246353]
["bitfinex","BTCUSD",1761588620181,0.04326612,115720.0,115710.0,2.03668259]
["bitfinex","BTCUSD",1761588622528,0.04326612,115720.0,115710.0,1.26824447]
["bitfinex","BTCUSD",1761588622755,0.04326612,115720.0,115710.0,2.03668259]
["bitfinex","BTCUSD",1761588624057,0.04026612,115720.0,115710.0,2.03668259]
["bitfinex","BTCUSD",1761588624479,0.04026612,115720.0,115710.0,2.03768259]
["bitfinex","BTCUSD",1761588640252,0.04026612,115720.0,115710.0,1.65346353]
["bitfinex","BTCUSD",1761588640467,0.04026612,115720.0,115710.0,2.03768259]
["bitfinex","BTCUSD",1761588640686,0.04026612,115720.0,115710.0,1.50174353]
["bitfinex","BTCUSD",1761588640866,0.06547608,115720.0,115710.0,1.65346353]
["bitfinex","BTCUSD",1761588641082,0.04026612,115720.0,115710.0,1.65346353]
["bitfinex","BTCUSD",1761588642915,0.04026612,115720.0,115710.0,1.26924447]
["bitfinex","BTCUSD",1761588643136,0.04026612,115720.0,115710.0,1.65346353]
["bitfinex","BTCUSD",1761588645271,0.04026612,115720.0,115710.0,1.50174353]
["bitfinex","BTCUSD",1761588645482,0.04026612,115720.0,115710.0,1.65346353]
["bitfinex","BTCUSD",1761588649252,0.04026612,115720.0,115710.0,1.65346353]
["bitfinex","BTCUSD",1761588651899,0.08410612,115720.0,115710.0,0.78686546]
["bitfinex","BTCUSD",1761588652123,0.08410612,115720.0,115710.0,1.03515452]
["bitfinex","BTCUSD",1761588652124,0.06139612,115720.0,115710.0,1.03515452]
["bitfinex","BTCUSD",1761588652346,0.06139612,115720.0,115710.0,0.65093546]
["bitfinex","BTCUSD",1761588652562,0.06139612,115720.0,115710.0,0.81505546]
["bitfinex","BTCUSD",1761588652808,0.10570999,115720.0,115710.0,0.76093426]
["bitfinex","BTCUSD",1761588653022,0.10570999,115720.0,115710.0,0.75993426]
["bitfinex","BTCUSD",1761588653023,0.15314384,115720.0,115710.0,0.75993426]
["bitfinex","BTCUSD",1761588653465,0.13153997,115720.0,115710.0,0.75993426]
["bitfinex","BTCUSD",1761588653685,0.13453997,115720.0,115710.0,0.75993426]
["bitfinex","BTCUSD",1761588653907,0.10570999,115720.0,115710.0,0.75993426]
["bitfinex","BTCUSD",1761588654188,0.11070999,115720.0,115710.0,0.75993426]
["bitfinex","BTCUSD",1761588655235,0.11070999,115720.0,115710.0,0.60821426]
["bitfinex","BTCUSD",1761588655439,0.11070999,115720.0,115710.0,0.75993426]
["bitfinex","BTCUSD",1761588655440,0.26193709,115720.0,115710.0,0.75993426]
["bitfinex","BTCUSD",1761588655647,0.3517561,115720.0,115710.0,0.75993426]
["bitfinex","BTCUSD",1761588657883,0.73597516,115720.0,115710.0,0.75993426]
["bitfinex","BTCUSD",1761588658303,0.37768981,115720.0,115710.0,0.75993426]
["bitfinex","BTCUSD",1761588658510,0.76190887,115720.0,115710.0,0.75993426]
["bitfinex","BTCUSD",1761588659111,0.37768981,115720.0,115710.0,0.75993426]
["bitfinex","BTCUSD",1761588664288,0.2878708,115720.0,115710.0,0.75993426]
["bitfinex","BTCUSD",1761588664501,0.09232983,115720.0,115710.0,1.15915332]
["bitfinex","BTCUSD",1761588664701,0.09232983,115720.0,115710.0,0.77493426]
["bitfinex","BTCUSD",1761588664907,0.09232983,115720.0,115710.0,1.15915332]
["bitfinex","BTCUSD",1761588665328,0.2651608,115720.0,115710.0,1.15915332]
["bitfinex","BTCUSD",1761588665501,0.2892008,115720.0,115710.0,1.15915332]
["bitfinex","BTCUSD",1761588665709,0.38022412,115720.0,115710.0,4.836e-05]
["bitfinex","BTCUSD",1761588665911,1.23848125,115720.0,115710.0,0.22808836]
["bitfinex","BTCUSD",1761588666120,1.24656084,115720.0,115710.0,0.37980836]
["bitfinex","BTCUSD",1761588666324,0.47812272,115720.0,115710.0,0.37980836]
["bitfinex","BTCUSD",1761588666527,1.24656084,115720.0,115710.0,0.37980836]
["bitfinex","BTCUSD",1761588667405,1.24756084,115720.0,115710.0,0.37980836]
["bitfinex","BTCUSD",1761588667614,1.24256084,115720.0,115710.0,0.37980836]
["bitfinex","BTCUSD",1761588668084,1.25356084,115720.0,115710.0,0.37980836]
["bitfinex","BTCUSD",1761588668305,1.24548125,115720.0,115710.0,0.37980836]
["bitfinex","BTCUSD",1761588672991,0.42220209,115720.0,115710.0,0.37980836]
["bitfinex","BTCUSD",1761588673125,0.80642115,115720.0,115710.0,0.37980836]
["bitfinex","BTCUSD",1761588673344,0.80642115,115720.0,115710.0,0.55265426]
["bitfinex","BTCUSD",1761588673941,0.42120209,115720.0,115710.0,0.55265426]
["bitfinex","BTCUSD",1761588674128,0.41020209,115720.0,115710.0,0.55265426]
["bitfinex","BTCUSD",1761588674327,0.41120209,115720.0,115710.0,0.55265426]
["bitfinex","BTCUSD",1761588674573,0.41720209,115720.0,115710.0,0.55265426]
["bitfinex","BTCUSD",1761588674811,0.5070211,115720.0,115710.0,0.55265426]
["bitfinex","BTCUSD",1761588680278,0.51510051,115720.0,115710.0,0.55265426]
["bitfinex","BTCUSD",1761588687976,0.34226954,115720.0,115710.0,0.55265426]
["bitfinex","BTCUSD",1761588688174,0.33546249,115720.0,115710.0,0.55265426]
["bitfinex","BTCUSD",1761588689439,0.31142249,115720.0,115710.0,0.56889426]
["bitfinex","BTCUSD",1761588689657,0.31142249,115720.0,115710.0,0.55265426]
["bitfinex","BTCUSD",1761588689868,0.33393249,115720.0,115710.0,0.37980836]
["bitfinex","BTCUSD",1761588690283,0.33393249,115720.0,115710.0,0.55265426]
["bitfinex","BTCUSD",1761588690563,0.4237515,115720.0,115710.0,0.55265426]
["bitfinex","BTCUSD",1761588693557,0.4237515,115720.0,115710.0,0.37980836]
["bitfinex","BTCUSD",1761588694300,0.4237515,115720.0,115710.0,0.55265426]
["bitfinex","BTCUSD",1761588694711,0.4237515,115720.0,115710.0,0.37980836]
["bitfinex","BTCUSD",1761588694921,0.89797334,115720.0,115710.0,0.37980836]
["bitfinex","BTCUSD",1761588695331,0.5322297,115720.0,115710.0,4.836e-05]
["bitfinex","BTCUSD",1761588695552,0.53224889,115720.0,115710.0,0.55269426]
["bitfinex","BTCUSD",1761588695755,0.53224889,115720.0,115710.0,0.37984836]
["bitfinex","BTCUSD",1761588699715,0.50973889,115720.0,115710.0,0.37984836]
["bitfinex","BTCUSD",1761588699931,0.53224889,115720.0,115710.0,0.37984836]
["bitfinex","BTCUSD",1761588700382,0.91665172,115720.0,115710.0,0.22812836]
["bitfinex","BTCUSD",1761588700595,0.91665172,115720.0,115710.0,0.37984836]
["bitfinex","BTCUSD",1761588704829,0.44242988,115720.0,115710.0,0.37984836]
["bitfinex","BTCUSD",1761588705039,0.33010087,115720.0,115710.0,0.56893426]
["bitfinex","BTCUSD",1761588705257,0.33395168,115720.0,115710.0,0.55269426]
["bitfinex","BTCUSD",1761588705474,0.12493843,115720.0,115710.0,0.56893426]
["bitfinex","BTCUSD",1761588705693,0.04726612,115720.0,115710.0,0.98938709]
["bitfinex","BTCUSD",1761588706565,0.04726612,115720.0,115710.0,1.37378992]
["bitfinex","BTCUSD",1761588706782,0.04026612,115720.0,115710.0,0.98938709]
["bitfinex","BTCUSD",1761588706993,0.04026612,115720.0,115710.0,1.37378992]
["bitfinex","BTCUSD",1761588707647,0.04026612,115720.0,115710.0,0.98938709]
["bitfinex","BTCUSD",1761588708076,0.04126612,115720.0,115710.0,0.98938709]
["bitfinex","BTCUSD",1761588708582,0.04126612,115720.0,115710.0,0.60498426]
["bitfinex","BTCUSD",1761588708785,0.04126612,115720.0,115710.0,0.98938709]
["bitfinex","BTCUSD",1761588709210,0.06657608,115720.0,115710.0,0.98938709]
["bitfinex","BTCUSD",1761588709831,0.04126612,115720.0,115710.0,0.98938709]
["bitfinex","BTCUSD",1761588710871,0.04126612,115720.0,115710.0,1.14146709]
["bitfinex","BTCUSD",1761588711074,0.04126612,115720.0,115710.0,1.19674709]
["bitfinex","BTCUSD",1761588716010,0.04126612,115720.0,115710.0,1.19666709]
["bitfinex","BTCUSD",1761588716478,0.04126612,115720.0,115710.0,0.60958709]
["bitfinex","BTCUSD",1761588716705,0.04126612,115720.0,115710.0,1.19666709]
["bitfinex","BTCUSD",1761588717908,0.04126612,115720.0,115710.0,1.14138709]
["bitfinex","BTCUSD",1761588718095,0.04126612,115720.0,115710.0,1.19666709]
["bitfinex","BTCUSD",1761588718514,0.04126612,115720.0,115710.0,0.60958709]
["bitfinex","BTCUSD",1761588718676,0.04126612,115720.0,115710.0,1.19666709]
["bitfinex","BTCUSD",1761588719523,0.04126612,115720.0,115710.0,0.60958709]
["bitfinex","BTCUSD",1761588719722,0.04126612,115720.0,115710.0,1.19666709]
["bitfinex","BTCUSD",1761588720127,0.04126612,115720.0,115710.0,1.92106992]
["bitfinex","BTCUSD",1761588720282,0.04126612,115720.0,115710.0,1.53666709]
["bitfinex","BTCUSD",1761588720494,0.04126612,115720.0,115710.0,1.92106992]
["bitfinex","BTCUSD",1761588720908,0.04126612,115720.0,115710.0,2.01088893]
["bitfinex","BTCUSD",1761588721848,0.04026612,115720.0,115710.0,2.01088893]
["bitfinex","BTCUSD",1761588722075,0.04026612,115720.0,115710.0,2.01288893]
["bitfinex","BTCUSD",1761588723558,0.04026612,115720.0,115710.0,2.03881448]
["bitfinex","BTCUSD",1761588724842,0.04026612,115720.0,115710.0,1.27000882]
["bitfinex","BTCUSD",1761588725046,0.04026612,115720.0,115710.0,2.03881448]
["bitfinex","BTCUSD",1761588729627,0.04026612,115720.0,115710.0,2.03781448]
["bitfinex","BTCUSD",1761588729859,0.04026612,115720.0,115710.0,2.04481448]
["bitfinex","BTCUSD",1761588733789,0.04026612,115720.0,115710.0,2.42819077]
["bitfinex","BTCUSD",1761588739009,0.21183346,115730.0,115710.0,2.42819077]
["bitfinex","BTCUSD",1761588739215,0.21183346,115730.0,115720.0,1.45364454]
["bitfinex","BTCUSD",1761588739460,0.21183346,115730.0,115720.0,1.45055193]
["bitfinex","BTCUSD",1761588739675,0.21183346,115730.0,115720.0,1.49178658]
["bitfinex","BTCUSD",1761588739885,0.21203856,115730.0,115720.0,1.49178658]
["bitfinex","BTCUSD",1761588741122,0.21203856,115730.0,115720.0,1.49278658]
["bitfinex","BTCUSD",1761588741558,0.21203856,115730.0,115720.0,1.49578658]
["bitfinex","BTCUSD",1761588742713,1e-08,115730.0,115720.0,1.83578658]
["bitfinex","BTCUSD",1761588744197,1e-08,115730.0,115720.0,1.89943192]
["bitfinex","BTCUSD",1761588744375,1e-08,115730.0,115720.0,1.90943191]
["bitfinex","BTCUSD",1761588744589,1e-08,115740.0,115730.0,0.54853603]
["bitfinex","BTCUSD",1761588744801,1e-08,115740.0,115730.0,1.55811634]
["bitfinex","BTCUSD",1761588745033,1e-08,115740.0,115730.0,1.95748699]
["bitfinex","BTCUSD",1761588745252,1e-08,115740.0,115730.0,1.98340609]
["bitfinex","BTCUSD",1761588745788,1e-08,115740.0,115730.0,1.59934544]
["bitfinex","BTCUSD",1761588747332,1e-08,115740.0,115730.0,1.98340609]
["bitfinex","BTCUSD",1761588748233,1e-08,115740.0,115730.0,1.59934544]
["bitfinex","BTCUSD",1761588750242,1e-08,115740.0,115730.0,1.74664544]
["bitfinex","BTCUSD",1761588750447,0.00020508,115740.0,115730.0,1.74664544]
["bitfinex","BTCUSD",1761588751474,0.00020508,115740.0,115730.0,1.03412414]
["bitfinex","BTCUSD",1761588751743,0.00020508,115740.0,115730.0,1.79778479]
["bitfinex","BTCUSD",1761588752127,0.00020508,115740.0,115730.0,1.65048479]
["bitfinex","BTCUSD",1761588753726,0.00020508,115740.0,115730.0,0.67958414]
["bitfinex","BTCUSD",1761588753928,0.00020508,115740.0,115730.0,1.65048479]
["bitfinex","BTCUSD",1761588754768,0.00020508,115740.0,115730.0,1.06364479]
["bitfinex","BTCUSD",1761588754939,0.00020508,115740.0,115730.0,1.65048479]
["bitfinex","BTCUSD",1761588758056,0.40011573,115740.0,115730.0,1.15294513]
["bitfinex","BTCUSD",1761588758286,0.01605508,115740.0,115730.0,0.81294513]
["bitfinex","BTCUSD",1761588758480,0.01605508,115740.0,115730.0,0.81180603]
["bitfinex","BTCUSD",1761588758687,0.02467508,115740.0,115730.0,0.78702603]
["bitfinex","BTCUSD",1761588759542,0.02467508,115740.0,115730.0,0.63538603]
["bitfinex","BTCUSD",1761588759543,0.40873573,115740.0,115730.0,0.63538603]
["bitfinex","BTCUSD",1761588759786,0.02467508,115740.0,115730.0,0.78702603]
["bitfinex","BTCUSD",1761588760819,0.00882508,115740.0,115730.0,0.81180603]
["bitfinex","BTCUSD",1761588761122,0.00020508,115740.0,115730.0,0.81180603]
["bitfinex","BTCUSD",1761588761267,0.00320508,115740.0,115730.0,0.81180603]
["bitfinex","BTCUSD",1761588761880,0.00320508,115740.0,115730.0,1.19586668]
["bitfinex","BTCUSD",1761588765128,0.00320508,115740.0,115730.0,0.81180603]
["bitfinex","BTCUSD",1761588765337,0.00320508,115740.0,115730.0,1.19586668]
["bitfinex","BTCUSD",1761588765736,0.00320508,115740.0,115730.0,1.62568569]
["bitfinex","BTCUSD",1761588771526,0.04145794,115750.0,115740.0,0.2083411]
["bitfinex","BTCUSD",1761588771749,0.04145794,115750.0,115740.0,0.59240175]
["bitfinex","BTCUSD",1761588771951,0.06775794,115750.0,115740.0,0.1997911]
["bitfinex","BTCUSD",1761588772910,0.07275794,115750.0,115740.0,0.1997911]
["bitfinex","BTCUSD",1761588776578,0.07275794,115750.0,115740.0,0.2550311]
["bitfinex","BTCUSD",1761588776995,0.07275794,115750.0,115740.0,0.2787111]
["bitfinex","BTCUSD",1761588777404,0.07296299,115750.0,115740.0,0.2787111]
["bitfinex","BTCUSD",1761588781159,0.05790299,115750.0,115740.0,0.2787111]
["bitfinex","BTCUSD",1761588781349,0.05790299,115750.0,115740.0,0.4514311]
["bitfinex","BTCUSD",1761588781572,0.05790299,115750.0,115740.0,0.83549175]
["bitfinex","BTCUSD",1761588781959,0.05790299,115750.0,115740.0,0.4514311]
["bitfinex","BTCUSD",1761588782118,0.05790299,115750.0,115740.0,0.83549175]
["bitfinex","BTCUSD",1761588782721,0.05790299,115750.0,115740.0,0.4514311]
["bitfinex","BTCUSD",1761588784940,0.07429299,115750.0,115740.0,0.4277511]
["bitfinex","BTCUSD",1761588785144,0.09589126,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1761588785371,0.09589126,115750.0,115740.0,0.5524011]
["bitfinex","BTCUSD",1761588785372,0.09904299,115750.0,115740.0,0.5524011]
["bitfinex","BTCUSD",1761588785580,0.48310364,115750.0,115740.0,0.5524011]
["bitfinex","BTCUSD",1761588786241,0.45835364,115750.0,115740.0,0.5687011]
["bitfinex","BTCUSD",1761588787104,0.48138364,115750.0,115740.0,0.5524011]
["bitfinex","BTCUSD",1761588787724,0.09732299,115750.0,115740.0,0.5524011]
["bitfinex","BTCUSD",1761588788115,0.11892126,115750.0,115740.0,0.5524011]
["bitfinex","BTCUSD",1761588789391,0.09732299,115750.0,115740.0,0.5524011]
["bitfinex","BTCUSD",1761588789784,0.11892126,115750.0,115740.0,0.5524011]
["bitfinex","BTCUSD",1761588790572,0.50298191,115750.0,115740.0,0.5524011]
["bitfinex","BTCUSD",1761588790783,0.48138364,115750.0,115740.0,0.5524011]
["bitfinex","BTCUSD",1761588791134,0.45835364,115750.0,115740.0,0.5687011]
["bitfinex","BTCUSD",1761588791355,0.48138364,115750.0,115740.0,0.5524011]
["bitfinex","BTCUSD",1761588792149,0.26482364,115750.0,115740.0,0.5524011]
["bitfinex","BTCUSD",1761588792558,0.26482364,115750.0,115740.0,0.1728011]
["bitfinex","BTCUSD",1761588792779,0.26482364,115750.0,115740.0,0.5524011]
["bitfinex","BTCUSD",1761588792984,0.26482364,115750.0,115740.0,0.5687011]
["bitfinex","BTCUSD",1761588793187,0.39053065,115750.0,115740.0,0.5799511]
["bitfinex","BTCUSD",1761588794360,0.00647,115750.0,115740.0,0.5799511]
["bitfinex","BTCUSD",1761588794590,0.39053065,115750.0,115740.0,0.5799511]
["bitfinex","BTCUSD",1761588795968,0.00647,115750.0,115740.0,0.5799511]
["bitfinex","BTCUSD",1761588797673,0.20140029,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1761588797877,0.20949704,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1761588798095,0.21596704,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1761588798301,0.60011194,115760.0,115750.0,0.17278617]
["bitfinex","BTCUSD",1761588798956,0.60011194,115760.0,115750.0,0.17283453]
["bitfinex","BTCUSD",1761588799161,0.60011194,115760.0,115750.0,4.836e-05]
["bitfinex","BTCUSD",1761588799350,0.60011194,115760.0,115750.0,0.17283453]
["bitfinex","BTCUSD",1761588799603,0.60111194,115760.0,115750.0,0.17283453]
["bitfinex","BTCUSD",1761588799781,0.64433875,115760.0,115750.0,4.836e-05]
["bitfinex","BTCUSD",1761588800204,0.64433875,115760.0,115750.0,0.17283453]
["bitfinex","BTCUSD",1761588802301,0.6443381,115760.0,115750.0,0.17283453]
["bitfinex","BTCUSD",1761588802753,0.6443381,115760.0,115750.0,0.22807453]
["bitfinex","BTCUSD",1761588803064,0.60111129,115760.0,115750.0,0.22807453]
["bitfinex","BTCUSD",1761588803270,0.60111129,115760.0,115750.0,0.05528836]
["bitfinex","BTCUSD",1761588803419,0.60131631,115760.0,115750.0,0.22807453]
["bitfinex","BTCUSD",1761588810772,0.21717141,115760.0,115750.0,0.22807453]
["bitfinex","BTCUSD",1761588811229,0.60131631,115760.0,115750.0,0.22807453]
["bitfinex","BTCUSD",1761588811464,0.03146016,115760.0,115750.0,0.25587453]
["bitfinex","BTCUSD",1761588811688,0.03146016,115760.0,115750.0,0.27934453]
["bitfinex","BTCUSD",1761588811899,0.02584016,115760.0,115750.0,0.27934453]
["bitfinex","BTCUSD",1761588813132,0.03231016,115760.0,115750.0,0.27934453]
["bitfinex","BTCUSD",1761588813345,0.03231016,115760.0,115750.0,0.25587453]
["bitfinex","BTCUSD",1761588813765,0.20508141,115760.0,115750.0,0.22807453]
["bitfinex","BTCUSD",1761588813962,0.59569631,115760.0,115750.0,0.49719453]
["bitfinex","BTCUSD",1761588814197,0.59569631,115760.0,115750.0,0.55243453]
["bitfinex","BTCUSD",1761588816739,0.21155141,115760.0,115750.0,0.55243453]
["bitfinex","BTCUSD",1761588816918,0.59569631,115760.0,115750.0,0.55243453]
["bitfinex","BTCUSD",1761588819901,0.62162246,115760.0,115750.0,0.55243453]
["bitfinex","BTCUSD",1761588821552,0.23747756,115760.0,115750.0,0.55243453]
["bitfinex","BTCUSD",1761588821969,0.62162246,115760.0,115750.0,0.55243453]
["bitfinex","BTCUSD",1761588827505,0.05176631,115760.0,115750.0,0.60370453]
["bitfinex","BTCUSD",1761588828119,0.05176631,115760.0,115750.0,0.98784943]
["bitfinex","BTCUSD",1761588828325,0.04267021,115760.0,115750.0,0.98784943]
["bitfinex","BTCUSD",1761588828528,0.04914021,115760.0,115750.0,0.58023453]
["bitfinex","BTCUSD",1761588828856,0.07073661,115760.0,115750.0,0.55243453]
["bitfinex","BTCUSD",1761588829065,0.07073661,115760.0,115750.0,0.57086453]
["bitfinex","BTCUSD",1761588829620,0.31731264,115760.0,115750.0,0.55443453]
["bitfinex","BTCUSD",1761588829877,0.31731264,115760.0,115750.0,0.17483453]
["bitfinex","BTCUSD",1761588829878,0.29571624,115760.0,115750.0,0.17483453]
["bitfinex","BTCUSD",1761588830082,0.67986114,115760.0,115750.0,0.55443453]
["bitfinex","BTCUSD",1761588830636,0.68795568,115760.0,115750.0,0.55443453]
["bitfinex","BTCUSD",1761588831030,0.68795568,115760.0,115750.0,0.38164836]
["bitfinex","BTCUSD",1761588831236,0.81395697,115760.0,115750.0,0.38164836]
["bitfinex","BTCUSD",1761588832455,0.81395697,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588832879,0.81495697,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588836839,0.43081207,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588837047,0.81495697,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588837607,0.35700729,115760.0,115750.0,0.55243453]
["bitfinex","BTCUSD",1761588837806,0.74762219,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588839904,0.36347729,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588840052,0.74762219,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588840987,0.74762219,115760.0,115750.0,0.55243453]
["bitfinex","BTCUSD",1761588841748,0.76808324,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588843600,0.7599887,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588843802,0.76807944,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588844420,0.74114839,115760.0,115750.0,0.55243453]
["bitfinex","BTCUSD",1761588844976,0.74114839,115760.0,115750.0,0.56776453]
["bitfinex","BTCUSD",1761588845199,0.74114839,115760.0,115750.0,0.55243453]
["bitfinex","BTCUSD",1761588851249,0.35700349,115760.0,115750.0,0.56847453]
["bitfinex","BTCUSD",1761588851504,0.08794323,115760.0,115750.0,0.60321453]
["bitfinex","BTCUSD",1761588851710,0.05176095,115760.0,115750.0,0.60321453]
["bitfinex","BTCUSD",1761588851933,0.04367021,115760.0,115750.0,0.60321453]
["bitfinex","BTCUSD",1761588852133,0.04367021,115760.0,115750.0,0.55243453]
["bitfinex","BTCUSD",1761588852134,0.05661021,115760.0,115750.0,0.55243453]
["bitfinex","BTCUSD",1761588852338,0.04367021,115760.0,115750.0,0.57997453]
["bitfinex","BTCUSD",1761588852544,0.02321406,115760.0,115750.0,0.57997453]
["bitfinex","BTCUSD",1761588853381,0.04914003,115760.0,115750.0,0.57997453]
["bitfinex","BTCUSD",1761588853780,0.01674406,115760.0,115750.0,0.58197453]
["bitfinex","BTCUSD",1761588854016,0.01674406,115760.0,115750.0,0.60521453]
["bitfinex","BTCUSD",1761588856984,0.02321406,115760.0,115750.0,0.58197453]
["bitfinex","BTCUSD",1761588857221,0.01674406,115760.0,115750.0,0.60521453]
["bitfinex","BTCUSD",1761588857781,0.40084154,115760.0,115750.0,0.60521453]
["bitfinex","BTCUSD",1761588857972,0.40731154,115760.0,115750.0,0.60521453]
["bitfinex","BTCUSD",1761588858173,0.40731154,115760.0,115750.0,0.58197453]
["bitfinex","BTCUSD",1761588858661,0.01674406,115760.0,115750.0,0.58197453]
["bitfinex","BTCUSD",1761588858861,0.40084154,115760.0,115750.0,0.60521453]
["bitfinex","BTCUSD",1761588860621,0.01674406,115760.0,115750.0,0.60521453]
["bitfinex","BTCUSD",1761588860824,0.40084154,115760.0,115750.0,0.60521453]
["bitfinex","BTCUSD",1761588862059,0.40731154,115760.0,115750.0,0.58197453]
["bitfinex","BTCUSD",1761588863088,0.02321406,115760.0,115750.0,0.58197453]
["bitfinex","BTCUSD",1761588863242,0.40731154,115760.0,115750.0,0.58197453]
["bitfinex","BTCUSD",1761588863643,0.47248188,115760.0,115750.0,0.58197453]
["bitfinex","BTCUSD",1761588865310,0.40731154,115760.0,115750.0,0.58197453]
["bitfinex","BTCUSD",1761588866295,0.02321406,115760.0,115750.0,0.58197453]
["bitfinex","BTCUSD",1761588866518,0.40731154,115760.0,115750.0,0.58197453]
["bitfinex","BTCUSD",1761588866993,0.40731154,115760.0,115750.0,0.60521453]
["bitfinex","BTCUSD",1761588867175,0.01674406,115760.0,115750.0,0.60521453]
["bitfinex","BTCUSD",1761588867376,0.40084154,115760.0,115750.0,0.60521453]
["bitfinex","BTCUSD",1761588868461,0.01674406,115760.0,115750.0,0.60521453]
["bitfinex","BTCUSD",1761588868643,0.40084154,115760.0,115750.0,0.60521453]
["bitfinex","BTCUSD",1761588869357,0.01674406,115760.0,115750.0,0.60521453]
["bitfinex","BTCUSD",1761588869567,0.40084154,115760.0,115750.0,0.60521453]
["bitfinex","BTCUSD",1761588870798,0.40731154,115760.0,115750.0,0.60521453]
["bitfinex","BTCUSD",1761588870997,0.64460625,115760.0,115750.0,0.55443453]
["bitfinex","BTCUSD",1761588871202,0.471835,115760.0,115750.0,0.55443453]
["bitfinex","BTCUSD",1761588871543,0.471835,115760.0,115750.0,0.57099453]
["bitfinex","BTCUSD",1761588872605,0.65107625,115760.0,115750.0,0.00204836]
["bitfinex","BTCUSD",1761588872805,0.65107625,115760.0,115750.0,0.55439453]
["bitfinex","BTCUSD",1761588873231,0.478305,115760.0,115750.0,0.55439453]
["bitfinex","BTCUSD",1761588873605,0.471835,115760.0,115750.0,0.55239453]
["bitfinex","BTCUSD",1761588873820,0.472835,115760.0,115750.0,0.55239453]
["bitfinex","BTCUSD",1761588874557,0.40831154,115760.0,115750.0,0.55239453]
["bitfinex","BTCUSD",1761588875789,0.58108279,115760.0,115750.0,0.37960836]
["bitfinex","BTCUSD",1761588876128,1.10574274,115760.0,115750.0,0.22800836]
["bitfinex","BTCUSD",1761588876332,1.13167116,115760.0,115750.0,0.37960836]
["bitfinex","BTCUSD",1761588876970,1.13167116,115760.0,115750.0,4.836e-05]
["bitfinex","BTCUSD",1761588877349,1.22149017,115760.0,115750.0,0.37960836]
["bitfinex","BTCUSD",1761588877585,1.22149017,115760.0,115750.0,4.836e-05]
["bitfinex","BTCUSD",1761588877784,1.22149017,115760.0,115750.0,0.15164836]
["bitfinex","BTCUSD",1761588878001,1.22149017,115760.0,115750.0,0.37960836]
["bitfinex","BTCUSD",1761588878203,1.22149017,115760.0,115750.0,0.32436836]
["bitfinex","BTCUSD",1761588878417,1.22149017,115760.0,115750.0,0.37960836]
["bitfinex","BTCUSD",1761588878857,1.22149017,115760.0,115750.0,4.836e-05]
["bitfinex","BTCUSD",1761588879058,1.22149017,115760.0,115750.0,0.37960836]
["bitfinex","BTCUSD",1761588880414,0.45329521,115760.0,115750.0,0.37960836]
["bitfinex","BTCUSD",1761588880612,1.22148688,115760.0,115750.0,4.836e-05]
["bitfinex","BTCUSD",1761588880965,1.22148688,115760.0,115750.0,0.37960836]
["bitfinex","BTCUSD",1761588881705,1.22148688,115760.0,115750.0,4.836e-05]
["bitfinex","BTCUSD",1761588882029,1.22148688,115760.0,115750.0,0.37960836]
["bitfinex","BTCUSD",1761588882747,1.22148688,115760.0,115750.0,0.32436836]
["bitfinex","BTCUSD",1761588883068,1.22148688,115760.0,115750.0,0.37960836]
["bitfinex","BTCUSD",1761588883662,1.22148688,115760.0,115750.0,4.836e-05]
["bitfinex","BTCUSD",1761588883862,1.22148688,115760.0,115750.0,0.37960836]
["bitfinex","BTCUSD",1761588887571,1.22148688,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588891902,1.22148688,115760.0,115750.0,0.32436836]
["bitfinex","BTCUSD",1761588892107,1.22148688,115760.0,115750.0,4.836e-05]
["bitfinex","BTCUSD",1761588892353,1.22148688,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588896632,1.22148688,115760.0,115750.0,0.22804836]
["bitfinex","BTCUSD",1761588896841,1.60558436,115760.0,115750.0,0.22804836]
["bitfinex","BTCUSD",1761588897049,1.62421324,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588898506,0.4719208,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588898711,1.62421324,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588900302,1.24011576,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588900717,1.24011624,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588901672,1.62421372,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588902501,1.84974772,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588907228,1.77677072,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588907431,1.61612583,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588907634,1.62421294,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588909403,1.89872994,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588911622,1.85278694,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588912051,1.76026994,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588912611,1.62421294,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588913377,1.77037994,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588914290,1.73419766,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588914696,1.76026994,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588917337,1.62421294,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588917474,1.24011546,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588917882,1.20393318,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588918253,1.24011546,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588919763,0.85618031,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588921138,0.96300931,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588921883,0.85618031,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588922981,0.7663613,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588926541,0.38210149,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588926827,0.7663613,115760.0,115750.0,0.37964836]
["bitfinex","BTCUSD",1761588937552,0.7663613,115760.0,115750.0,0.15164836]
["bitfinex","BTCUSD",1761588937759,0.7663613,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588937961,0.87946701,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588938786,2.95601082,115760.0,115750.0,4.836e-05]
["bitfinex","BTCUSD",1761588939001,2.99704968,115760.0,115750.0,0.05532836]
["bitfinex","BTCUSD",1761588939205,2.99704968,115760.0,115750.0,0.15192836]
["bitfinex","BTCUSD",1761588940035,2.99604968,115760.0,115750.0,0.15192836]
["bitfinex","BTCUSD",1761588940257,3.00004968,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588940878,2.99904968,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588941046,3.00004968,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588941247,2.99704968,115760.0,115750.0,0.05532836]
["bitfinex","BTCUSD",1761588941463,2.99704968,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588941663,3.00104968,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588943627,2.10869087,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588943801,1.16468687,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588944251,1.133648,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588944476,1.264122,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588944808,1.22220594,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588945009,1.26414259,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588945210,1.3539616,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588945776,1.7773176,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588948095,1.39305779,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588948265,1.2234876,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588950989,1.3264236,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588951197,1.2234876,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588952173,1.3422176,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588952379,1.3315176,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588953215,1.2234876,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588953967,1.3315056,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588954360,0.74940878,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588954575,1.13366859,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588955511,1.24083859,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588955899,1.24183859,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588956474,1.23783859,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588956682,1.3276576,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588957005,1.3306576,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588961443,1.3306576,115760.0,115750.0,0.05532836]
["bitfinex","BTCUSD",1761588961662,1.3306576,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588964298,0.94639779,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588964518,1.3306576,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588965155,1.4488386,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588965361,1.3309356,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588965783,0.94667579,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588965980,1.3309356,115760.0,115750.0,0.20692836]
["bitfinex","BTCUSD",1761588967230,1.36197447,115760.0,115750.0,0.05532836]
["bitfinex","BTCUSD",1761588967433,1.36197447,115760.0,115750.0,0.20540836]
["bitfinex","BTCUSD",1761588970891,1.36197447,115760.0,115750.0,0.20688836]
["bitfinex","BTCUSD",1761588972531,1.36197447,115760.0,115750.0,4.836e-05]
["bitfinex","BTCUSD",1761588972733,1.37197446,115760.0,115750.0,0.20688836]
["bitfinex","BTCUSD",1761588975174,1.34867632,115760.0,115750.0,0.20688836]
["bitfinex","BTCUSD",1761588978899,1.34867632,115760.0,115750.0,0.05532836]
["bitfinex","BTCUSD",1761588979094,1.34867632,115760.0,115750.0,0.20688836]
["bitfinex","BTCUSD",1761588981744,2.13372151,115760.0,115750.0,0.20688836]
["bitfinex","BTCUSD",1761588983052,2.13372151,115760.0,115710.0,0.00118337]
["bitfinex","BTCUSD",1761588983053,0.20901325,115720.0,115710.0,0.00118337]
["bitfinex","BTCUSD",1761588983259,1.12032349,115720.0,115710.0,0.05651182]
["bitfinex","BTCUSD",1761588983381,1.13326349,115720.0,115710.0,0.05651182]
["bitfinex","BTCUSD",1761588983590,1.13326349,115720.0,115710.0,0.20807182]
["bitfinex","BTCUSD",1761588983798,1.15191377,115720.0,115710.0,0.20807182]
["bitfinex","BTCUSD",1761588984234,1.17785322,115720.0,115710.0,0.20807182]
["bitfinex","BTCUSD",1761588984434,1.1864894,115720.0,115710.0,0.20907182]
["bitfinex","BTCUSD",1761588987198,1.16783912,115720.0,115710.0,0.20907182]
["bitfinex","BTCUSD",1761588989147,1.16783912,115720.0,115710.0,0.05751182]
["bitfinex","BTCUSD",1761588989451,1.16783912,115720.0,115710.0,0.20907182]
["bitfinex","BTCUSD",1761588990942,1.16783912,115720.0,115710.0,0.05751182]
["bitfinex","BTCUSD",1761588991362,1.16783912,115720.0,115710.0,0.20907182]
["bitfinex","BTCUSD",1761588994658,1.89221054,115720.0,115670.0,0.02593945]
["bitfinex","BTCUSD",1761588994794,1.89221054,115720.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1761588994795,0.17292036,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1761588995038,0.24743537,115670.0,115660.0,0.20692847]
["bitfinex","BTCUSD",1761588995245,0.25390537,115670.0,115660.0,0.20692847]
["bitfinex","BTCUSD",1761588996677,0.25390537,115670.0,115660.0,0.21192847]
["bitfinex","BTCUSD",1761588997371,0.17937567,115670.0,115660.0,0.06032847]
["bitfinex","BTCUSD",1761588997572,0.17937567,115670.0,115660.0,0.21192847]
["bitfinex","BTCUSD",1761588998024,0.18584567,115670.0,115660.0,0.21192847]
["bitfinex","BTCUSD",1761588998661,0.18584567,115670.0,115660.0,0.06032847]
["bitfinex","BTCUSD",1761588998662,0.6600361,115670.0,115660.0,0.06032847]
["bitfinex","BTCUSD",1761588998851,0.69621838,115670.0,115660.0,0.21192847]
["bitfinex","BTCUSD",1761588999081,0.40166597,115670.0,115660.0,0.06032847]
["bitfinex","BTCUSD",1761588999309,0.78603739,115670.0,115660.0,0.21192847]
["bitfinex","BTCUSD",1761589000383,0.78603739,115670.0,115660.0,0.20692847]
["bitfinex","BTCUSD",1761589000590,0.78703739,115670.0,115660.0,0.20692847]
["bitfinex","BTCUSD",1761589000801,0.78703739,115670.0,115660.0,0.20795472]
["bitfinex","BTCUSD",1761589001520,0.78803739,115670.0,115660.0,0.20795472]
["bitfinex","BTCUSD",1761589002403,0.78803739,115670.0,115660.0,0.05635472]
["bitfinex","BTCUSD",1761589002613,0.78803739,115670.0,115660.0,0.20795472]
["bitfinex","BTCUSD",1761589005828,0.78803739,115670.0,115660.0,0.05635472]
["bitfinex","BTCUSD",1761589006249,0.79608823,115670.0,115660.0,0.05635472]
["bitfinex","BTCUSD",1761589006469,0.79608823,115670.0,115660.0,0.20795472]
["bitfinex","BTCUSD",1761589006889,0.41171681,115670.0,115660.0,0.05635472]
["bitfinex","BTCUSD",1761589007112,0.41171681,115670.0,115660.0,0.20795472]
["bitfinex","BTCUSD",1761589007315,0.70626922,115670.0,115660.0,0.20795472]
["bitfinex","BTCUSD",1761589012161,0.3218978,115670.0,115660.0,0.20795472]
["bitfinex","BTCUSD",1761589012367,0.70626922,115670.0,115660.0,0.20795472]
["bitfinex","BTCUSD",1761589014442,0.72484647,115670.0,115660.0,0.20799472]
["bitfinex","BTCUSD",1761589017629,1.10921789,115670.0,115660.0,0.20799472]
["bitfinex","BTCUSD",1761589017823,1.5390369,115670.0,115660.0,0.20799472]
["bitfinex","BTCUSD",1761589017983,1.56226714,115670.0,115660.0,0.20799472]
["bitfinex","BTCUSD",1761589018187,2.0418563,115670.0,115660.0,0.20799472]
["bitfinex","BTCUSD",1761589018391,2.07289517,115670.0,115660.0,0.20799472]
["bitfinex","BTCUSD",1761589018594,2.84163801,115670.0,115660.0,0.20799472]
["bitfinex","BTCUSD",1761589020315,2.81840777,115670.0,115660.0,0.20799472]
["bitfinex","BTCUSD",1761589020540,2.04966493,115670.0,115660.0,0.20799472]
["bitfinex","BTCUSD",1761589020944,2.81840777,115670.0,115660.0,0.20799472]
["bitfinex","BTCUSD",1761589021294,1.82218677,115670.0,115660.0,0.20799472]
["bitfinex","BTCUSD",1761589022230,1.86874507,115670.0,115660.0,0.20799472]
["bitfinex","BTCUSD",1761589023037,1.89469989,115670.0,115660.0,0.20799472]
["bitfinex","BTCUSD",1761589023236,1.86366102,115670.0,115660.0,0.20799472]
["bitfinex","BTCUSD",1761589023438,1.87982239,115670.0,115660.0,0.20799472]
["bitfinex","BTCUSD",1761589024090,1.11107955,115670.0,115660.0,0.20799472]
["bitfinex","BTCUSD",1761589024297,1.76404856,115670.0,115660.0,0.20755344]
["bitfinex","BTCUSD",1761589024673,1.67566856,115670.0,115660.0,0.20755344]
["bitfinex","BTCUSD",1761589028190,1.12756614,115670.0,115660.0,0.20755344]
["bitfinex","BTCUSD",1761589028399,1.1424579,115670.0,115660.0,0.20755344]
["bitfinex","BTCUSD",1761589028960,0.75808648,115670.0,115660.0,0.20755344]
["bitfinex","BTCUSD",1761589029159,0.3288759,115670.0,115660.0,0.38047406]
["bitfinex","BTCUSD",1761589029408,0.14820647,115670.0,115660.0,0.39658406]
["bitfinex","BTCUSD",1761589029612,0.14820647,115670.0,115660.0,0.40799406]
["bitfinex","BTCUSD",1761589029845,0.1184471,115670.0,115660.0,0.43271406]
["bitfinex","BTCUSD",1761589030054,0.15462938,115670.0,115660.0,0.81708548]
["bitfinex","BTCUSD",1761589030316,0.33400505,115670.0,115660.0,0.43271406]
["bitfinex","BTCUSD",1761589030501,0.33400505,115670.0,115660.0,0.40799406]
["bitfinex","BTCUSD",1761589031268,0.31315668,115670.0,115660.0,0.40799406]
["bitfinex","BTCUSD",1761589031472,0.29782277,115670.0,115660.0,0.40799406]
["bitfinex","BTCUSD",1761589031698,0.29782277,115670.0,115660.0,0.43271406]
["bitfinex","BTCUSD",1761589031866,0.1249171,115670.0,115660.0,0.43271406]
["bitfinex","BTCUSD",1761589032065,0.29782277,115670.0,115660.0,0.43271406]
["bitfinex","BTCUSD",1761589032305,0.1249171,115670.0,115660.0,0.43271406]
["bitfinex","BTCUSD",1761589032512,0.10633985,115670.0,115660.0,0.43271406]
["bitfinex","BTCUSD",1761589032717,0.01005084,115670.0,115660.0,0.81708548]
["bitfinex","BTCUSD",1761589033660,0.00905084,115670.0,115660.0,0.81708548]
["bitfinex","BTCUSD",1761589034266,0.03061418,115670.0,115660.0,0.81708548]
["bitfinex","BTCUSD",1761589034471,0.02961418,115670.0,115660.0,0.81708548]
["bitfinex","BTCUSD",1761589034683,0.02961418,115670.0,115660.0,0.82108548]
["bitfinex","BTCUSD",1761589034856,0.03608418,115670.0,115660.0,0.41199406]
["bitfinex","BTCUSD",1761589035084,0.03608418,115670.0,115660.0,0.79236548]
["bitfinex","BTCUSD",1761589035243,0.03608418,115670.0,115660.0,0.82108548]
["bitfinex","BTCUSD",1761589035455,0.01452084,115670.0,115660.0,0.82108548]
["bitfinex","BTCUSD",1761589037303,0.00805084,115670.0,115660.0,0.84703235]
["bitfinex","BTCUSD",1761589038791,0.18742651,115670.0,115660.0,0.41042093]
["bitfinex","BTCUSD",1761589039177,0.19389651,115670.0,115660.0,0.23750031]
["bitfinex","BTCUSD",1761589039424,0.57826793,115670.0,115660.0,0.21155344]
["bitfinex","BTCUSD",1761589039630,0.66808694,115670.0,115660.0,0.21155344]
["bitfinex","BTCUSD",1761589040245,0.75790595,115670.0,115660.0,0.05991344]
["bitfinex","BTCUSD",1761589040419,0.75790595,115670.0,115660.0,0.21155344]
["bitfinex","BTCUSD",1761589042231,0.74985511,115670.0,115660.0,0.21155344]
["bitfinex","BTCUSD",1761589043095,0.36548369,115670.0,115660.0,0.21155344]
["bitfinex","BTCUSD",1761589043298,0.6600361,115670.0,115660.0,0.21155344]
["bitfinex","BTCUSD",1761589043498,0.6600361,115670.0,115660.0,0.20755344]
["bitfinex","BTCUSD",1761589043912,0.27566468,115670.0,115660.0,0.20855344]
["bitfinex","BTCUSD",1761589044115,0.27566468,115670.0,115660.0,0.38147406]
["bitfinex","BTCUSD",1761589045750,0.26919468,115670.0,115660.0,0.39758406]
["bitfinex","BTCUSD",1761589046093,0.17290567,115670.0,115660.0,0.43371406]
["bitfinex","BTCUSD",1761589046694,0.20899676,115670.0,115660.0,0.43371406]
["bitfinex","BTCUSD",1761589046904,0.21546676,115670.0,115660.0,0.40899406]
["bitfinex","BTCUSD",1761589047107,0.17290567,115670.0,115660.0,0.45966113]
["bitfinex","BTCUSD",1761589047626,0.17937567,115670.0,115660.0,0.43494113]
["bitfinex","BTCUSD",1761589048664,0.17937567,115670.0,115660.0,0.45815113]
["bitfinex","BTCUSD",1761589049864,0.17937567,115670.0,115660.0,0.43494113]
["bitfinex","BTCUSD",1761589050890,0.17937567,115670.0,115660.0,0.40742113]
["bitfinex","BTCUSD",1761589051064,0.2552351,115670.0,115660.0,0.40742113]
["bitfinex","BTCUSD",1761589051271,0.2617051,115670.0,115660.0,0.40742113]
["bitfinex","BTCUSD",1761589051902,0.2552351,115670.0,115660.0,0.42337113]
["bitfinex","BTCUSD",1761589052093,0.2552351,115670.0,115660.0,0.43479113]
["bitfinex","BTCUSD",1761589054824,0.17937567,115670.0,115660.0,0.43479113]
["bitfinex","BTCUSD",1761589055977,0.17937567,115670.0,115660.0,0.41884113]
["bitfinex","BTCUSD",1761589056737,0.17937567,115670.0,115660.0,0.23450051]
["bitfinex","BTCUSD",1761589056924,0.18584567,115670.0,115660.0,0.23450051]
["bitfinex","BTCUSD",1761589057121,0.66040804,115670.0,115660.0,0.23450051]
["bitfinex","BTCUSD",1761589057299,0.74524937,115670.0,115660.0,0.20855344]
["bitfinex","BTCUSD",1761589057504,0.78143165,115670.0,115660.0,0.20855344]
["bitfinex","BTCUSD",1761589057934,0.80816767,115670.0,115660.0,0.20855344]
["bitfinex","BTCUSD",1761589061631,0.80816767,115670.0,115640.0,0.02594952]
["bitfinex","BTCUSD",1761589061872,0.17299541,115610.0,115600.0,0.30636]
["bitfinex","BTCUSD",1761589062104,0.70296113,115610.0,115600.0,0.30636]
["bitfinex","BTCUSD",1761589062316,1.06363264,115610.0,115600.0,0.30636]
["bitfinex","BTCUSD",1761589062591,1.08224877,115610.0,115600.0,0.2004]
["bitfinex","BTCUSD",1761589062827,1.87546705,115610.0,115600.0,0.17065312]
["bitfinex","BTCUSD",1761589063049,1.88354727,115610.0,115600.0,0.30867859]
["bitfinex","BTCUSD",1761589063261,1.85685092,115610.0,115600.0,0.22534951]
["bitfinex","BTCUSD",1761589063467,0.96535105,115610.0,115600.0,0.22434951]
["bitfinex","BTCUSD",1761589063671,1.35009441,115610.0,115600.0,0.22434951]
["bitfinex","BTCUSD",1761589063879,1.35109441,115610.0,115600.0,0.22434951]
["bitfinex","BTCUSD",1761589064085,1.35009441,115610.0,115600.0,0.22434951]
["bitfinex","BTCUSD",1761589064302,1.31434605,115610.0,115600.0,0.22434951]
["bitfinex","BTCUSD",1761589064516,1.69908941,115610.0,115600.0,0.22434951]
["bitfinex","BTCUSD",1761589064731,1.70008941,115610.0,115600.0,0.22434951]
["bitfinex","BTCUSD",1761589065168,1.69908941,115610.0,115600.0,0.22434951]
["bitfinex","BTCUSD",1761589065402,1.66790713,115610.0,115600.0,0.22434951]
["bitfinex","BTCUSD",1761589065672,1.70508941,115610.0,115600.0,0.22434951]
["bitfinex","BTCUSD",1761589067627,1.70508941,115610.0,115600.0,0.22558191]
["bitfinex","BTCUSD",1761589070591,0.62144,115610.0,115600.0,0.22558191]
["bitfinex","BTCUSD",1761589070804,0.65762228,115610.0,115600.0,0.22558191]
["bitfinex","BTCUSD",1761589071018,1.04236564,115610.0,115600.0,0.22558191]
["bitfinex","BTCUSD",1761589075266,1.04236564,115610.0,115600.0,0.28090191]
["bitfinex","BTCUSD",1761589076342,1.05039115,115610.0,115600.0,0.28090191]
["bitfinex","BTCUSD",1761589076568,1.14021016,115610.0,115600.0,0.28090191]
["bitfinex","BTCUSD",1761589077089,0.7493968,115610.0,115600.0,0.45391229]
["bitfinex","BTCUSD",1761589077352,0.13248687,115610.0,115600.0,0.50449229]
["bitfinex","BTCUSD",1761589077573,0.30548228,115610.0,115600.0,0.50449229]
["bitfinex","BTCUSD",1761589077794,0.13248687,115610.0,115600.0,0.50449229]
["bitfinex","BTCUSD",1761589078028,0.13248687,115610.0,115600.0,0.88923565]
["bitfinex","BTCUSD",1761589078262,0.00048558,115610.0,115600.0,0.88923565]
["bitfinex","BTCUSD",1761589078507,0.00048558,115610.0,115600.0,0.89223565]
["bitfinex","BTCUSD",1761589078720,0.00048558,115610.0,115600.0,0.91819341]
["bitfinex","BTCUSD",1761589079373,0.00048558,115610.0,115600.0,0.91519341]
["bitfinex","BTCUSD",1761589079579,0.00048558,115610.0,115600.0,0.92119341]
["bitfinex","BTCUSD",1761589084085,0.00048558,115610.0,115600.0,0.53645005]
["bitfinex","BTCUSD",1761589084294,0.00048558,115610.0,115600.0,0.92119341]
["bitfinex","BTCUSD",1761589084504,0.00048558,115610.0,115600.0,0.89523565]
["bitfinex","BTCUSD",1761589095346,0.00048558,115610.0,115600.0,0.51049229]
["bitfinex","BTCUSD",1761589095623,0.00048558,115610.0,115600.0,0.89523565]
["bitfinex","BTCUSD",1761589096325,0.00655558,115610.0,115600.0,0.50768229]
["bitfinex","BTCUSD",1761589096529,0.00655558,115610.0,115600.0,0.66004229]
["bitfinex","BTCUSD",1761589096714,0.00048558,115610.0,115600.0,0.68472229]
["bitfinex","BTCUSD",1761589099618,0.00048558,115610.0,115600.0,1.06946565]
["bitfinex","BTCUSD",1761589103778,0.00048558,115610.0,115600.0,1.45463835]
["bitfinex","BTCUSD",1761589115028,0.00048558,115610.0,115600.0,0.68472229]
["bitfinex","BTCUSD",1761589115253,0.00048558,115610.0,115600.0,1.45463835]
["bitfinex","BTCUSD",1761589118357,0.00048558,115610.0,115600.0,1.07403835]
["bitfinex","BTCUSD",1761589118562,0.00048558,115610.0,115600.0,1.45447835]
["bitfinex","BTCUSD",1761589120565,0.00048558,115610.0,115600.0,1.39915835]
["bitfinex","BTCUSD",1761589120769,0.00048558,115610.0,115600.0,1.45447835]
["bitfinex","BTCUSD",1761589120956,0.00048558,115610.0,115600.0,1.07403835]
["bitfinex","BTCUSD",1761589121160,0.00048558,115610.0,115600.0,0.68456229]
["bitfinex","BTCUSD",1761589121370,0.00048558,115610.0,115600.0,1.45447835]
["bitfinex","BTCUSD",1761589121724,0.00048558,115610.0,115600.0,1.39915835]
["bitfinex","BTCUSD",1761589121933,0.00048558,115610.0,115600.0,1.45447835]
["bitfinex","BTCUSD",1761589122129,0.00048558,115610.0,115600.0,1.07403835]
["bitfinex","BTCUSD",1761589122337,0.00048558,115610.0,115600.0,1.45443835]
["bitfinex","BTCUSD",1761589125921,0.00178558,115610.0,115600.0,1.45443835]
["bitfinex","BTCUSD",1761589131569,0.00178558,115610.0,115600.0,0.68452229]
["bitfinex","BTCUSD",1761589131943,0.00178558,115610.0,115600.0,1.45443835]
["bitfinex","BTCUSD",1761589137984,0.00178558,115610.0,115600.0,0.68452229]
["bitfinex","BTCUSD",1761589138213,0.00178558,115610.0,115600.0,1.45443835]
["bitfinex","BTCUSD",1761589142647,0.00178558,115610.0,115600.0,0.68452229]
["bitfinex","BTCUSD",1761589142862,0.00178558,115610.0,115600.0,1.45443835]
["bitfinex","BTCUSD",1761589145610,0.00178558,115610.0,115600.0,1.22607835]
["bitfinex","BTCUSD",1761589145828,0.00178558,115610.0,115600.0,1.45431835]
["bitfinex","BTCUSD",1761589150176,0.00178558,115610.0,115600.0,1.39895835]
["bitfinex","BTCUSD",1761589150377,0.00178558,115610.0,115600.0,1.45427835]
["bitfinex","BTCUSD",1761589151024,0.00178558,115610.0,115600.0,0.68436229]
["bitfinex","BTCUSD",1761589151298,0.00178558,115610.0,115600.0,1.45427835]
["bitfinex","BTCUSD",1761589151545,0.00178558,115610.0,115600.0,0.68908032]
["bitfinex","BTCUSD",1761589151691,0.00178558,115610.0,115600.0,0.68436229]
["bitfinex","BTCUSD",1761589151894,0.00178558,115610.0,115600.0,1.06932032]
["bitfinex","BTCUSD",1761589152982,0.00178558,115610.0,115600.0,0.68436229]
["bitfinex","BTCUSD",1761589153195,0.00178558,115610.0,115600.0,1.06932032]
["bitfinex","BTCUSD",1761589157112,0.00178558,115610.0,115600.0,1.45427835]
["bitfinex","BTCUSD",1761589160607,0.00178558,115610.0,115600.0,0.27944229]
["bitfinex","BTCUSD",1761589160608,0.00785558,115610.0,115600.0,0.27944229]
["bitfinex","BTCUSD",1761589160828,0.00785558,115610.0,115600.0,0.63227229]
["bitfinex","BTCUSD",1761589160829,0.57187902,115610.0,115600.0,0.63227229]
["bitfinex","BTCUSD",1761589161043,0.61311339,115610.0,115600.0,0.63227229]
["bitfinex","BTCUSD",1761589161262,0.7029324,115610.0,115600.0,0.45926191]
["bitfinex","BTCUSD",1761589161485,0.7029324,115610.0,115600.0,0.45326191]
["bitfinex","BTCUSD",1761589161915,0.7029324,115610.0,115600.0,0.45626191]
["bitfinex","BTCUSD",1761589162344,0.73911468,115610.0,115600.0,0.30430191]
["bitfinex","BTCUSD",1761589162551,0.765868,115610.0,115600.0,0.45630191]
["bitfinex","BTCUSD",1761589163175,0.37281245,115610.0,115600.0,0.45630191]
["bitfinex","BTCUSD",1761589163384,0.37281245,115610.0,115600.0,0.07606191]
["bitfinex","BTCUSD",1761589163385,0.75777048,115610.0,115600.0,0.07606191]
["bitfinex","BTCUSD",1761589163591,0.75777048,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589163795,0.75803895,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589164205,0.75903895,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589164415,0.76103895,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589165268,0.74238315,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589165895,1.10101417,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589166111,2.28979281,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589167214,2.08601381,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589167431,1.20690431,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589167641,1.58404417,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589167864,1.56832417,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589168729,1.55103617,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589168972,1.50903617,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589169701,1.08238315,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589170529,1.0049665,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589173519,0.61974,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589173712,1.0049665,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589181155,1.03093096,115610.0,115600.0,0.28038191]
["bitfinex","BTCUSD",1761589181365,0.63963446,115610.0,115600.0,0.30834191]
["bitfinex","BTCUSD",1761589181573,0.29963446,115610.0,115600.0,0.48135229]
["bitfinex","BTCUSD",1761589182194,0.29663446,115610.0,115600.0,0.48135229]
["bitfinex","BTCUSD",1761589184073,0.29056446,115610.0,115600.0,0.32935229]
["bitfinex","BTCUSD",1761589184283,0.30270446,115610.0,115600.0,0.28034191]
["bitfinex","BTCUSD",1761589184493,0.68793096,115610.0,115600.0,0.28034191]
["bitfinex","BTCUSD",1761589184729,0.77402243,115610.0,115600.0,0.28034191]
["bitfinex","BTCUSD",1761589185769,0.79564612,115610.0,115600.0,0.28034191]
["bitfinex","BTCUSD",1761589185983,0.79564612,115610.0,115600.0,0.07306191]
["bitfinex","BTCUSD",1761589186203,0.79564612,115610.0,115600.0,0.28034191]
["bitfinex","BTCUSD",1761589186421,0.79564612,115610.0,115600.0,0.12838191]
["bitfinex","BTCUSD",1761589186630,1.13564612,115610.0,115600.0,0.28034191]
["bitfinex","BTCUSD",1761589186859,1.14373135,115610.0,115600.0,0.28034191]
["bitfinex","BTCUSD",1761589188793,0.75850485,115610.0,115600.0,0.28034191]
["bitfinex","BTCUSD",1761589188974,1.14373135,115610.0,115600.0,0.28034191]
["bitfinex","BTCUSD",1761589189181,1.16702072,115610.0,115600.0,0.28034191]
["bitfinex","BTCUSD",1761589200472,0.78179422,115610.0,115600.0,0.28034191]
["bitfinex","BTCUSD",1761589200682,1.16702072,115610.0,115600.0,0.28034191]
["bitfinex","BTCUSD",1761589200902,1.07485925,115610.0,115600.0,0.28034191]
["bitfinex","BTCUSD",1761589201329,1.08092925,115610.0,115600.0,0.28034191]
["bitfinex","BTCUSD",1761589201542,1.11711153,115610.0,115600.0,0.12838191]
["bitfinex","BTCUSD",1761589201756,1.11711153,115610.0,115600.0,0.28030191]
["bitfinex","BTCUSD",1761589201975,2.19323967,115610.0,115600.0,0.28030191]
["bitfinex","BTCUSD",1761589202182,2.08564967,115610.0,115600.0,0.28030191]
["bitfinex","BTCUSD",1761589202388,2.08564967,115610.0,115600.0,0.12838191]
["bitfinex","BTCUSD",1761589202588,2.07856436,115610.0,115600.0,0.07306191]
["bitfinex","BTCUSD",1761589202801,2.48929602,115610.0,115600.0,0.17974191]
["bitfinex","BTCUSD",1761589203214,2.5204083,115610.0,115600.0,0.17974191]
["bitfinex","BTCUSD",1761589203426,2.13217402,115610.0,115600.0,0.17974191]
["bitfinex","BTCUSD",1761589203853,2.14117402,115610.0,115600.0,0.17974191]
["bitfinex","BTCUSD",1761589204926,2.52640052,115610.0,115600.0,0.22502191]
["bitfinex","BTCUSD",1761589205144,2.11006952,115610.0,115600.0,0.22502191]
["bitfinex","BTCUSD",1761589205359,2.1411667,115610.0,115600.0,0.22502191]
["bitfinex","BTCUSD",1761589207377,2.5263932,115610.0,115600.0,0.22502191]
["bitfinex","BTCUSD",1761589207634,2.18301037,115600.0,115590.0,0.05572]
["bitfinex","BTCUSD",1761589207841,3.61096328,115600.0,115590.0,0.05572]
["bitfinex","BTCUSD",1761589208061,3.62703327,115600.0,115590.0,0.05572]
["bitfinex","BTCUSD",1761589208283,0.17307026,115560.0,115550.0,0.0031404]
["bitfinex","BTCUSD",1761589208495,0.66632577,115560.0,115550.0,0.05576]
["bitfinex","BTCUSD",1761589208932,0.17308524,115550.0,115540.0,0.35047273]
["bitfinex","BTCUSD",1761589209156,0.17308524,115550.0,115540.0,0.55783273]
["bitfinex","BTCUSD",1761589209376,0.17915524,115550.0,115540.0,0.55783273]
["bitfinex","BTCUSD",1761589209597,0.17915524,115550.0,115540.0,0.55791698]
["bitfinex","BTCUSD",1761589209888,0.17915524,115550.0,115540.0,0.55350447]
["bitfinex","BTCUSD",1761589210107,0.17915524,115550.0,115540.0,0.38040425]
["bitfinex","BTCUSD",1761589210313,0.17915524,115550.0,115540.0,0.38140425]
["bitfinex","BTCUSD",1761589210533,0.17915524,115550.0,115540.0,0.57015447]
["bitfinex","BTCUSD",1761589210755,0.17915524,115550.0,115540.0,0.58115447]
["bitfinex","BTCUSD",1761589211224,0.17308524,115550.0,115540.0,0.61649447]
["bitfinex","BTCUSD",1761589211455,0.26895927,115560.0,115540.0,0.61649447]
["bitfinex","BTCUSD",1761589211915,0.27502927,115560.0,115540.0,0.61649447]
["bitfinex","BTCUSD",1761589212109,0.27502927,115560.0,115540.0,0.60549447]
["bitfinex","BTCUSD",1761589212325,0.26895927,115560.0,115540.0,0.60449447]
["bitfinex","BTCUSD",1761589212549,0.00607,115550.0,115540.0,0.60949447]
["bitfinex","BTCUSD",1761589212760,0.17915524,115550.0,115540.0,0.58078447]
["bitfinex","BTCUSD",1761589212973,0.35180801,115560.0,115540.0,0.60449447]
["bitfinex","BTCUSD",1761589213219,0.17915524,115550.0,115540.0,0.58578447]
["bitfinex","BTCUSD",1761589213640,0.00607,115550.0,115540.0,0.58578447]
["bitfinex","BTCUSD",1761589213820,0.00607,115550.0,115540.0,0.61072784]
["bitfinex","BTCUSD",1761589214056,0.35180801,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761589214276,0.73703451,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1761589214486,0.74917451,115560.0,115540.0,0.59384447]
["bitfinex","BTCUSD",1761589214705,0.35787801,115560.0,115540.0,0.59384447]
["bitfinex","BTCUSD",1761589215127,0.35787801,115560.0,115550.0,0.01565]
["bitfinex","BTCUSD",1761589215950,0.17873775,115560.0,115550.0,0.18873524]
["bitfinex","BTCUSD",1761589216163,0.17913068,115570.0,115550.0,0.22407524]
["bitfinex","BTCUSD",1761589216372,0.17307026,115560.0,115550.0,0.22407524]
["bitfinex","BTCUSD",1761589216583,0.17914026,115560.0,115550.0,0.35240524]
["bitfinex","BTCUSD",1761589216792,0.17914026,115560.0,115550.0,0.35440524]
["bitfinex","BTCUSD",1761589217004,0.22455626,115560.0,115550.0,0.35240524]
["bitfinex","BTCUSD",1761589217213,0.051486,115560.0,115550.0,0.36040524]
["bitfinex","BTCUSD",1761589217845,0.045416,115560.0,115550.0,0.38411524]
["bitfinex","BTCUSD",1761589219003,0.21848626,115560.0,115550.0,0.38411524]
["bitfinex","BTCUSD",1761589219196,0.22455626,115560.0,115550.0,0.36040524]
["bitfinex","BTCUSD",1761589219608,0.22455626,115560.0,115550.0,0.36143296]
["bitfinex","BTCUSD",1761589219832,0.65417182,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761589220066,0.27501532,115570.0,115550.0,0.37611524]
["bitfinex","BTCUSD",1761589220279,0.27501532,115570.0,115560.0,0.0008221]
["bitfinex","BTCUSD",1761589220686,0.27501532,115570.0,115560.0,0.17389236]
["bitfinex","BTCUSD",1761589221394,0.27501532,115570.0,115560.0,0.18954236]
["bitfinex","BTCUSD",1761589221603,0.35981833,115570.0,115560.0,0.0164721]
["bitfinex","BTCUSD",1761589221910,0.35981833,115570.0,115560.0,0.0184721]
["bitfinex","BTCUSD",1761589222319,0.35981833,115570.0,115560.0,0.0028221]
["bitfinex","BTCUSD",1761589224734,0.35981833,115570.0,115560.0,0.17589236]
["bitfinex","BTCUSD",1761589224966,0.35981833,115570.0,115560.0,0.20317236]
["bitfinex","BTCUSD",1761589225634,0.35981833,115570.0,115560.0,0.0301021]
["bitfinex","BTCUSD",1761589225844,0.74521727,115570.0,115560.0,0.0301021]
["bitfinex","BTCUSD",1761589228090,0.74521727,115570.0,115560.0,0.20317236]
["bitfinex","BTCUSD",1761589228522,0.74521727,115570.0,115560.0,0.0301021]
["bitfinex","BTCUSD",1761589228733,0.35981833,115570.0,115560.0,0.0301021]
["bitfinex","BTCUSD",1761589228939,0.74521727,115570.0,115560.0,0.0301021]
["bitfinex","BTCUSD",1761589229333,0.35981833,115570.0,115560.0,0.20317236]
["bitfinex","BTCUSD",1761589229513,0.73914727,115570.0,115560.0,0.22643236]
["bitfinex","BTCUSD",1761589229759,0.35374833,115570.0,115560.0,0.22643236]
["bitfinex","BTCUSD",1761589230122,0.26202351,115590.0,115570.0,0.1730417]
["bitfinex","BTCUSD",1761589230123,0.20239854,115590.0,115570.0,0.1730417]
["bitfinex","BTCUSD",1761589230338,0.08981901,115580.0,115570.0,0.55844064]
["bitfinex","BTCUSD",1761589230547,0.08981901,115580.0,115570.0,0.80090064]
["bitfinex","BTCUSD",1761589230767,0.08981901,115580.0,115570.0,0.81600064]
["bitfinex","BTCUSD",1761589231195,0.08981901,115580.0,115570.0,0.4306017]
["bitfinex","BTCUSD",1761589232819,0.08981901,115580.0,115570.0,0.4356017]
["bitfinex","BTCUSD",1761589233635,0.09081901,115580.0,115570.0,0.4356017]
["bitfinex","BTCUSD",1761589234241,0.08981901,115580.0,115570.0,0.4356017]
["bitfinex","BTCUSD",1761589234517,0.17909534,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1761589234682,0.66038329,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1761589234881,0.66038329,115590.0,115580.0,0.19994031]
["bitfinex","BTCUSD",1761589235335,0.7502023,115590.0,115570.0,0.4205017]
["bitfinex","BTCUSD",1761589235698,0.7502023,115590.0,115580.0,0.00041098]
["bitfinex","BTCUSD",1761589236227,0.7562723,115590.0,115580.0,0.20977098]
["bitfinex","BTCUSD",1761589236446,0.7562723,115590.0,115580.0,0.20777098]
["bitfinex","BTCUSD",1761589237006,0.79245458,115590.0,115580.0,0.00041098]
["bitfinex","BTCUSD",1761589237219,1.17785352,115590.0,115580.0,0.20781098]
["bitfinex","BTCUSD",1761589237860,0.79245458,115590.0,115580.0,0.20781098]
["bitfinex","BTCUSD",1761589238068,0.79345458,115590.0,115580.0,0.20781098]
["bitfinex","BTCUSD",1761589238252,1.17885352,115590.0,115580.0,0.20781098]
["bitfinex","BTCUSD",1761589238694,1.18185352,115590.0,115580.0,0.20781098]
["bitfinex","BTCUSD",1761589240676,1.18185352,115590.0,115580.0,0.00041098]
["bitfinex","BTCUSD",1761589240874,1.18185352,115590.0,115580.0,0.20781098]
["bitfinex","BTCUSD",1761589241079,0.79645458,115590.0,115580.0,0.20781098]
["bitfinex","BTCUSD",1761589241332,1.18185352,115590.0,115580.0,0.20781098]
["bitfinex","BTCUSD",1761589241631,1.18185352,115590.0,115580.0,0.15245098]
["bitfinex","BTCUSD",1761589241809,1.18185352,115590.0,115580.0,0.20781098]
["bitfinex","BTCUSD",1761589244064,1.18172265,115590.0,115580.0,0.20781098]
["bitfinex","BTCUSD",1761589244925,1.09190364,115590.0,115580.0,0.20781098]
["bitfinex","BTCUSD",1761589246191,1.09190364,115590.0,115580.0,0.00041098]
["bitfinex","BTCUSD",1761589246397,1.09190364,115590.0,115580.0,0.20777098]
["bitfinex","BTCUSD",1761589248386,1.09190364,115590.0,115580.0,0.15241098]
["bitfinex","BTCUSD",1761589248599,1.11054275,115590.0,115580.0,0.20777098]
["bitfinex","BTCUSD",1761589248803,1.20036176,115590.0,115580.0,0.20777098]
["bitfinex","BTCUSD",1761589249037,1.20036176,115590.0,115580.0,0.05577098]
["bitfinex","BTCUSD",1761589249241,1.54845274,115590.0,115580.0,0.05577098]
["bitfinex","BTCUSD",1761589249423,2.8912391,115590.0,115580.0,0.05577098]
["bitfinex","BTCUSD",1761589249633,2.8912391,115590.0,115580.0,0.00041098]
["bitfinex","BTCUSD",1761589249843,2.9512391,115590.0,115580.0,0.20777098]
["bitfinex","BTCUSD",1761589250066,0.21922258,115580.0,115570.0,8.425e-05]
["bitfinex","BTCUSD",1761589250266,3.2369414,115580.0,115570.0,0.15208425]
["bitfinex","BTCUSD",1761589250480,1.76189229,115580.0,115570.0,0.15208425]
["bitfinex","BTCUSD",1761589250687,1.42965929,115580.0,115570.0,0.15208425]
["bitfinex","BTCUSD",1761589251994,1.43065929,115580.0,115570.0,0.15208425]
["bitfinex","BTCUSD",1761589255996,1.40026529,115580.0,115570.0,0.15228978]
["bitfinex","BTCUSD",1761589256958,1.2674643,115580.0,115570.0,0.15228978]
["bitfinex","BTCUSD",1761589257169,1.27555009,115580.0,115570.0,0.15228978]
["bitfinex","BTCUSD",1761589261112,1.27554754,115580.0,115570.0,0.15228978]
["bitfinex","BTCUSD",1761589267125,0.33270395,115580.0,115570.0,0.15228978]
["bitfinex","BTCUSD",1761589267329,1.10135859,115580.0,115570.0,0.15228978]
["bitfinex","BTCUSD",1761589267530,1.1911776,115580.0,115570.0,0.15228978]
["bitfinex","BTCUSD",1761589267733,1.5311776,115580.0,115570.0,0.15228978]
["bitfinex","BTCUSD",1761589268183,1.1911776,115580.0,115570.0,0.15228978]
["bitfinex","BTCUSD",1761589268385,1.5311776,115580.0,115570.0,0.15228978]
["bitfinex","BTCUSD",1761589269720,1.5311776,115580.0,115570.0,0.20776978]
["bitfinex","BTCUSD",1761589269921,1.5311776,115580.0,115570.0,0.00028978]
["bitfinex","BTCUSD",1761589270146,1.5311776,115580.0,115570.0,0.20776978]
["bitfinex","BTCUSD",1761589273790,1.44135859,115580.0,115570.0,0.20776978]
["bitfinex","BTCUSD",1761589276367,1.44945296,115580.0,115570.0,0.20776978]
["bitfinex","BTCUSD",1761589278037,1.44945296,115580.0,115570.0,0.00028978]
["bitfinex","BTCUSD",1761589278244,1.44945296,115580.0,115570.0,0.20772978]
["bitfinex","BTCUSD",1761589278450,1.47275867,115580.0,115570.0,0.20772978]
["bitfinex","BTCUSD",1761589278658,1.56257768,115580.0,115570.0,0.20772978]
["bitfinex","BTCUSD",1761589279275,0.7917798,115580.0,115570.0,0.20772978]
["bitfinex","BTCUSD",1761589279480,1.56257768,115580.0,115570.0,0.20772978]
["bitfinex","BTCUSD",1761589281174,1.56257768,115580.0,115570.0,0.00028978]
["bitfinex","BTCUSD",1761589281385,1.56257768,115580.0,115570.0,0.14708978]
["bitfinex","BTCUSD",1761589281386,2.21527082,115580.0,115570.0,0.14708978]
["bitfinex","BTCUSD",1761589283735,2.2463802,115580.0,115570.0,0.14708978]
["bitfinex","BTCUSD",1761589284993,2.25638019,115580.0,115570.0,0.14708978]
["bitfinex","BTCUSD",1761589285701,2.22527081,115580.0,115570.0,0.15240978]
["bitfinex","BTCUSD",1761589285921,1.84022695,115580.0,115570.0,0.15240978]
["bitfinex","BTCUSD",1761589286341,1.48575217,115580.0,115570.0,0.15240978]
["bitfinex","BTCUSD",1761589286990,1.48574896,115580.0,115570.0,0.15240978]
["bitfinex","BTCUSD",1761589287211,1.45464726,115580.0,115570.0,0.00028978]
["bitfinex","BTCUSD",1761589288173,1.84022374,115580.0,115570.0,0.00028978]
["bitfinex","BTCUSD",1761589288394,0.17310022,115540.0,115530.0,0.05536]
["bitfinex","BTCUSD",1761589288617,0.33733828,115540.0,115530.0,0.14172611]
["bitfinex","BTCUSD",1761589288832,0.37379739,115540.0,115530.0,0.05548611]
["bitfinex","BTCUSD",1761589289035,1.8752143,115540.0,115530.0,0.20078853]
["bitfinex","BTCUSD",1761589289247,1.8833133,115540.0,115530.0,0.20078853]
["bitfinex","BTCUSD",1761589289467,1.0611371,115540.0,115530.0,0.20078853]
["bitfinex","BTCUSD",1761589289703,1.15904906,115540.0,115530.0,0.20078853]
["bitfinex","BTCUSD",1761589289917,1.15095611,115540.0,115530.0,0.20078853]
["bitfinex","BTCUSD",1761589290133,1.15095611,115540.0,115530.0,0.20578853]
["bitfinex","BTCUSD",1761589290351,1.15095611,115540.0,115530.0,0.20078853]
["bitfinex","BTCUSD",1761589292186,1.15962188,115540.0,115530.0,0.20278853]
["bitfinex","BTCUSD",1761589292621,1.15095611,115540.0,115530.0,0.20278853]
["bitfinex","BTCUSD",1761589294469,1.0611371,115540.0,115530.0,0.20278853]
["bitfinex","BTCUSD",1761589294680,1.1211371,115540.0,115530.0,0.20278853]
["bitfinex","BTCUSD",1761589296313,2.7798041,115540.0,115530.0,0.20278853]
["bitfinex","BTCUSD",1761589296641,3.16538058,115540.0,115530.0,0.20278853]
["bitfinex","BTCUSD",1761589296791,3.17345945,115540.0,115530.0,0.21054853]
["bitfinex","BTCUSD",1761589296992,3.26327846,115540.0,115530.0,0.15518853]
["bitfinex","BTCUSD",1761589297404,3.28660314,115540.0,115530.0,0.15518853]
["bitfinex","BTCUSD",1761589297611,3.29660313,115540.0,115530.0,0.15522853]
["bitfinex","BTCUSD",1761589298035,3.29660313,115540.0,115530.0,0.00294853]
["bitfinex","BTCUSD",1761589298889,3.29660313,115540.0,115530.0,0.00094853]
["bitfinex","BTCUSD",1761589299106,3.29960313,115540.0,115530.0,0.00094853]
["bitfinex","BTCUSD",1761589299699,3.30060313,115540.0,115530.0,0.00094853]
["bitfinex","BTCUSD",1761589300519,3.30060313,115540.0,115530.0,0.15322853]
["bitfinex","BTCUSD",1761589301155,3.33170271,115540.0,115530.0,0.15322853]
["bitfinex","BTCUSD",1761589301368,3.30060313,115540.0,115530.0,0.15322853]
["bitfinex","BTCUSD",1761589302244,3.33170271,115540.0,115530.0,0.15322853]
["bitfinex","BTCUSD",1761589302687,1.72468324,115540.0,115530.0,0.15322853]
["bitfinex","BTCUSD",1761589302905,1.15654065,115540.0,115530.0,0.15322853]
["bitfinex","BTCUSD",1761589303119,1.29652265,115540.0,115530.0,0.15322853]
["bitfinex","BTCUSD",1761589304016,1.68209913,115540.0,115530.0,0.15322853]
["bitfinex","BTCUSD",1761589305582,1.29652265,115540.0,115530.0,0.15322853]
["bitfinex","BTCUSD",1761589305787,1.38634166,115540.0,115530.0,0.15322853]
["bitfinex","BTCUSD",1761589306213,1.24635966,115540.0,115530.0,0.15322853]
["bitfinex","BTCUSD",1761589306415,1.40473966,115540.0,115530.0,0.15322853]
["bitfinex","BTCUSD",1761589308880,1.24635966,115540.0,115530.0,0.15322853]
["bitfinex","BTCUSD",1761589309502,1.12727597,115540.0,115530.0,0.15322853]
["bitfinex","BTCUSD",1761589309708,0.75109692,115540.0,115530.0,0.16869853]
["bitfinex","BTCUSD",1761589309918,0.74301482,115540.0,115530.0,0.18098853]
["bitfinex","BTCUSD",1761589310326,0.7791971,115540.0,115530.0,0.18098853]
["bitfinex","BTCUSD",1761589310535,0.7851371,115540.0,115530.0,0.15322853]
["bitfinex","BTCUSD",1761589310737,0.86901611,115540.0,115530.0,0.15322853]
["bitfinex","BTCUSD",1761589312760,0.86901611,115540.0,115530.0,0.16869853]
["bitfinex","BTCUSD",1761589314109,0.86901611,115540.0,115530.0,0.18098853]
["bitfinex","BTCUSD",1761589314110,0.7791971,115540.0,115530.0,0.18098853]
["bitfinex","BTCUSD",1761589315575,0.7791971,115540.0,115530.0,0.35410373]
["bitfinex","BTCUSD",1761589315998,0.7791971,115540.0,115530.0,0.18098853]
["bitfinex","BTCUSD",1761589316475,0.78729119,115540.0,115530.0,0.18098853]
["bitfinex","BTCUSD",1761589317026,0.7791971,115540.0,115530.0,0.18098853]
["bitfinex","BTCUSD",1761589317245,0.09073326,115540.0,115530.0,0.18098853]
["bitfinex","BTCUSD",1761589317463,0.09073326,115540.0,115530.0,1.48981669]
["bitfinex","BTCUSD",1761589317464,0.064,115540.0,115530.0,1.48981669]
["bitfinex","BTCUSD",1761589317679,0.039,115540.0,115530.0,1.51578791]
["bitfinex","BTCUSD",1761589317894,0.004,115540.0,115530.0,1.51578791]
["bitfinex","BTCUSD",1761589318113,0.18170806,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1761589318338,0.28784707,115570.0,115560.0,0.38103026]
["bitfinex","BTCUSD",1761589318563,0.28784707,115570.0,115560.0,0.39766026]
["bitfinex","BTCUSD",1761589319004,0.08981901,115570.0,115560.0,0.39766026]
["bitfinex","BTCUSD",1761589319212,0.08981901,115570.0,115560.0,0.42113026]
["bitfinex","BTCUSD",1761589320279,0.2791943,115570.0,115560.0,0.39766026]
["bitfinex","BTCUSD",1761589320707,0.08981901,115570.0,115560.0,0.42113026]
["bitfinex","BTCUSD",1761589320931,0.08981901,115570.0,115560.0,0.42613026]
["bitfinex","BTCUSD",1761589321140,0.2628743,115570.0,115560.0,0.42613026]
["bitfinex","BTCUSD",1761589321390,0.2791943,115570.0,115560.0,0.40266026]
["bitfinex","BTCUSD",1761589321601,0.2791943,115570.0,115560.0,0.42613026]
["bitfinex","BTCUSD",1761589321811,0.2791943,115570.0,115560.0,0.40266026]
["bitfinex","BTCUSD",1761589322023,0.2791943,115570.0,115560.0,0.42613026]
["bitfinex","BTCUSD",1761589322881,0.08981901,115570.0,115560.0,0.42613026]
["bitfinex","BTCUSD",1761589323095,0.2628743,115570.0,115560.0,0.42613026]
["bitfinex","BTCUSD",1761589323302,0.08981901,115570.0,115560.0,0.42613026]
["bitfinex","BTCUSD",1761589323721,0.08981901,115570.0,115560.0,0.42633581]
["bitfinex","BTCUSD",1761589324592,0.2628743,115570.0,115560.0,0.42633581]
["bitfinex","BTCUSD",1761589324810,0.2628743,115570.0,115560.0,0.43788581]
["bitfinex","BTCUSD",1761589325434,0.08981901,115570.0,115560.0,0.43788581]
["bitfinex","BTCUSD",1761589325649,0.61176536,115590.0,115570.0,0.17305529]
["bitfinex","BTCUSD",1761589325861,0.61176536,115590.0,115580.0,0.16462]
["bitfinex","BTCUSD",1761589326075,0.27982561,115590.0,115580.0,0.37545031]
["bitfinex","BTCUSD",1761589326287,0.68184209,115590.0,115580.0,0.1797]
["bitfinex","BTCUSD",1761589326925,0.68184209,115590.0,115580.0,0.35286642]
["bitfinex","BTCUSD",1761589327134,0.27982561,115590.0,115580.0,0.37557642]
["bitfinex","BTCUSD",1761589327344,0.29626561,115590.0,115580.0,0.35286642]
["bitfinex","BTCUSD",1761589327529,0.29626561,115590.0,115580.0,0.32568642]
["bitfinex","BTCUSD",1761589327530,0.32043561,115590.0,115580.0,0.32568642]
["bitfinex","BTCUSD",1761589327800,0.70601209,115590.0,115580.0,0.32568642]
["bitfinex","BTCUSD",1761589328220,0.70701209,115590.0,115580.0,0.32568642]
["bitfinex","BTCUSD",1761589328437,0.70701209,115590.0,115580.0,0.32768642]
["bitfinex","BTCUSD",1761589328645,0.68284209,115590.0,115580.0,0.34276642]
["bitfinex","BTCUSD",1761589328852,0.68184209,115590.0,115580.0,0.34276642]
["bitfinex","BTCUSD",1761589329322,0.08981901,115590.0,115580.0,0.36547642]
["bitfinex","BTCUSD",1761589329772,0.08981901,115590.0,115580.0,0.37757642]
["bitfinex","BTCUSD",1761589331265,0.26284435,115590.0,115580.0,0.37757642]
["bitfinex","BTCUSD",1761589332115,0.27928435,115590.0,115580.0,0.18182611]
["bitfinex","BTCUSD",1761589332334,0.27928435,115590.0,115580.0,0.35486642]
["bitfinex","BTCUSD",1761589333594,0.66486083,115590.0,115580.0,0.18182611]
["bitfinex","BTCUSD",1761589333803,0.68903083,115590.0,115580.0,0.20992611]
["bitfinex","BTCUSD",1761589335458,0.68903083,115590.0,115580.0,0.05748611]
["bitfinex","BTCUSD",1761589335650,0.68903083,115590.0,115580.0,0.20992611]
["bitfinex","BTCUSD",1761589336713,0.69735083,115590.0,115580.0,0.20992611]
["bitfinex","BTCUSD",1761589336923,1.2089286,115590.0,115580.0,0.20992611]
["bitfinex","BTCUSD",1761589337130,1.216981,115590.0,115580.0,0.20992611]
["bitfinex","BTCUSD",1761589338249,1.23554427,115590.0,115580.0,0.20992611]
["bitfinex","BTCUSD",1761589339497,0.84996779,115590.0,115580.0,0.20992611]
["bitfinex","BTCUSD",1761589339704,0.76014878,115590.0,115580.0,0.20992611]
["bitfinex","BTCUSD",1761589340361,0.76014878,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589340570,0.76114878,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589345320,0.78447346,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589346039,1.19348763,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589347241,1.22458721,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589348105,0.81538122,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589348333,1.20076588,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589350793,0.81538122,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589354054,0.81528122,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589354485,0.79195654,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589357184,0.81528353,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589358947,0.90510254,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589359247,0.86321228,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589359453,0.90520041,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589359683,1.29058507,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589365239,1.16966648,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589365442,0.8153814,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589365664,0.7912114,115590.0,115580.0,0.22322611]
["bitfinex","BTCUSD",1761589365848,0.72392954,115590.0,115580.0,0.25799611]
["bitfinex","BTCUSD",1761589366760,0.32210488,115590.0,115580.0,0.25799611]
["bitfinex","BTCUSD",1761589366986,0.72289954,115590.0,115580.0,0.23489611]
["bitfinex","BTCUSD",1761589367190,0.72289954,115590.0,115580.0,0.25799611]
["bitfinex","BTCUSD",1761589367505,0.74664954,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589368137,0.74564954,115590.0,115580.0,0.20792611]
["bitfinex","BTCUSD",1761589368309,0.74564954,115590.0,115580.0,0.20992611]
["bitfinex","BTCUSD",1761589369182,0.74569753,115590.0,115580.0,0.20992611]
["bitfinex","BTCUSD",1761589371276,0.72234413,115590.0,115580.0,0.20992611]
["bitfinex","BTCUSD",1761589374718,1.10772879,115590.0,115580.0,0.20968611]
["bitfinex","BTCUSD",1761589375090,1.2209012,115590.0,115580.0,0.20968611]
["bitfinex","BTCUSD",1761589375228,1.2209012,115590.0,115580.0,0.20535517]
["bitfinex","BTCUSD",1761589375427,0.83551654,115590.0,115580.0,0.20535517]
["bitfinex","BTCUSD",1761589376824,0.72234413,115590.0,115580.0,0.20535517]
["bitfinex","BTCUSD",1761589378257,0.69859413,115590.0,115580.0,0.22046517]
["bitfinex","BTCUSD",1761589378498,0.69859413,115590.0,115580.0,0.23250517]
["bitfinex","BTCUSD",1761589380182,0.72174413,115590.0,115580.0,0.20535517]
["bitfinex","BTCUSD",1761589381434,0.31320947,115590.0,115580.0,0.22046517]
["bitfinex","BTCUSD",1761589381640,0.69859413,115590.0,115580.0,0.22046517]
["bitfinex","BTCUSD",1761589381845,0.72174413,115590.0,115580.0,0.20535517]
["bitfinex","BTCUSD",1761589383731,0.69859413,115590.0,115580.0,0.22046517]
["bitfinex","BTCUSD",1761589383941,0.69859413,115590.0,115580.0,0.20535517]
["bitfinex","BTCUSD",1761589384148,0.72174413,115590.0,115580.0,0.20535517]
["bitfinex","BTCUSD",1761589384345,0.81156314,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1761589384566,0.83491654,115590.0,115580.0,0.20948]
["bitfinex","BTCUSD",1761589384800,0.81156314,115590.0,115580.0,0.20948]
["bitfinex","BTCUSD",1761589385649,0.83491654,115590.0,115580.0,0.20948]
["bitfinex","BTCUSD",1761589387549,0.74509753,115590.0,115580.0,0.20948]
["bitfinex","BTCUSD",1761589388859,0.68318413,115590.0,115580.0,0.26168]
["bitfinex","BTCUSD",1761589391083,0.28947947,115590.0,115580.0,0.26168]
["bitfinex","BTCUSD",1761589391341,0.67486413,115590.0,115580.0,0.26168]
["bitfinex","BTCUSD",1761589392894,0.28947947,115590.0,115580.0,0.43472031]
["bitfinex","BTCUSD",1761589393127,0.28142707,115590.0,115580.0,0.43472031]
["bitfinex","BTCUSD",1761589393338,0.64812901,115590.0,115580.0,0.43472031]
["bitfinex","BTCUSD",1761589393762,1.08138367,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1761589393966,1.10816277,115590.0,115580.0,0.20944]
["bitfinex","BTCUSD",1761589394582,1.10816277,115590.0,115580.0,0.20948]
["bitfinex","BTCUSD",1761589395002,1.14434505,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1761589395210,1.14434505,115590.0,115580.0,0.20948]
["bitfinex","BTCUSD",1761589395415,1.23416406,115590.0,115580.0,0.20948]
["bitfinex","BTCUSD",1761589395813,1.23416406,115590.0,115580.0,0.15412]
["bitfinex","BTCUSD",1761589396030,1.23416406,115590.0,115580.0,0.20948]
["bitfinex","BTCUSD",1761589396434,1.23416406,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1761589396610,1.23416406,115590.0,115580.0,0.20948]
["bitfinex","BTCUSD",1761589402228,1.14434505,115590.0,115580.0,0.20948]
["bitfinex","BTCUSD",1761589406743,1.14434505,115590.0,115580.0,0.20944]
["bitfinex","BTCUSD",1761589407935,1.14436727,115590.0,115580.0,0.20944]
["bitfinex","BTCUSD",1761589408455,1.14436727,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1761589408665,1.14436727,115590.0,115580.0,0.2094]
["bitfinex","BTCUSD",1761589408882,1.22517358,115590.0,115580.0,0.2094]
["bitfinex","BTCUSD",1761589416677,1.22617358,115590.0,115580.0,0.2074]
["bitfinex","BTCUSD",1761589418039,0.17305529,115570.0,115560.0,0.19347646]
["bitfinex","BTCUSD",1761589418245,0.2688628,115570.0,115560.0,0.26480646]
["bitfinex","BTCUSD",1761589418451,0.2839428,115570.0,115560.0,0.41684646]
["bitfinex","BTCUSD",1761589419661,0.2839428,115570.0,115560.0,0.44601646]
["bitfinex","BTCUSD",1761589419873,0.66933857,115570.0,115560.0,0.44601646]
["bitfinex","BTCUSD",1761589420500,0.66933857,115570.0,115560.0,0.26429555]
["bitfinex","BTCUSD",1761589420679,0.66933857,115570.0,115560.0,0.41319581]
["bitfinex","BTCUSD",1761589420841,0.2839428,115570.0,115560.0,0.41319581]
["bitfinex","BTCUSD",1761589421500,0.2839428,115570.0,115560.0,0.24012555]
["bitfinex","BTCUSD",1761589421718,0.2839428,115570.0,115560.0,0.41319581]
["bitfinex","BTCUSD",1761589422128,0.2839428,115570.0,115560.0,0.20579581]
["bitfinex","BTCUSD",1761589422335,0.2839428,115570.0,115560.0,0.24012555]
["bitfinex","BTCUSD",1761589422555,0.66933857,115570.0,115560.0,0.24012555]
["bitfinex","BTCUSD",1761589422839,0.2839428,115570.0,115560.0,0.24012555]
["bitfinex","BTCUSD",1761589423255,0.2839428,115570.0,115560.0,0.03272555]
["bitfinex","BTCUSD",1761589423458,0.2839428,115570.0,115560.0,0.41319581]
["bitfinex","BTCUSD",1761589429600,0.3066428,115570.0,115560.0,0.38567581]
["bitfinex","BTCUSD",1761589429949,0.3066428,115570.0,115560.0,0.21260555]
["bitfinex","BTCUSD",1761589430388,0.3066428,115570.0,115560.0,0.38567581]
["bitfinex","BTCUSD",1761589430927,0.2839428,115570.0,115560.0,0.38567581]
["bitfinex","BTCUSD",1761589431135,0.2839428,115570.0,115560.0,0.40164581]
["bitfinex","BTCUSD",1761589431341,0.69203857,115570.0,115560.0,0.21260555]
["bitfinex","BTCUSD",1761589431539,0.71881743,115570.0,115560.0,0.21260555]
["bitfinex","BTCUSD",1761589431743,0.74479032,115570.0,115560.0,0.21260555]
["bitfinex","BTCUSD",1761589432565,0.74479032,115570.0,115560.0,0.20760555]
["bitfinex","BTCUSD",1761589432782,0.74479032,115570.0,115560.0,0.20960555]
["bitfinex","BTCUSD",1761589432982,0.83460933,115570.0,115560.0,0.20960555]
["bitfinex","BTCUSD",1761589433156,0.44921356,115570.0,115560.0,0.20960555]
["bitfinex","BTCUSD",1761589433357,0.72209032,115570.0,115560.0,0.22557555]
["bitfinex","BTCUSD",1761589434111,0.72209032,115570.0,115560.0,0.21625117]
["bitfinex","BTCUSD",1761589436222,0.72209032,115570.0,115560.0,0.25290117]
["bitfinex","BTCUSD",1761589436760,0.72209032,115570.0,115560.0,0.22873117]
["bitfinex","BTCUSD",1761589439014,0.74504032,115570.0,115560.0,0.2074]
["bitfinex","BTCUSD",1761589439312,0.83485933,115570.0,115560.0,0.2074]
["bitfinex","BTCUSD",1761589440732,0.81618543,115570.0,115560.0,0.2074]
["bitfinex","BTCUSD",1761589441531,0.72636642,115570.0,115560.0,0.2074]
["bitfinex","BTCUSD",1761589441979,0.70341642,115570.0,115560.0,0.22314]
["bitfinex","BTCUSD",1761589442193,0.70341642,115570.0,115560.0,0.25916]
["bitfinex","BTCUSD",1761589442396,0.70341642,115570.0,115560.0,0.23457]
["bitfinex","BTCUSD",1761589442855,0.29700065,115570.0,115560.0,0.25916]
["bitfinex","BTCUSD",1761589443067,0.28889569,115570.0,115560.0,0.43223026]
["bitfinex","BTCUSD",1761589444344,0.28889569,115570.0,115560.0,0.23457]
["bitfinex","BTCUSD",1761589444345,0.32068824,115570.0,115560.0,0.23457]
["bitfinex","BTCUSD",1761589444557,0.31622824,115570.0,115560.0,0.43223026]
["bitfinex","BTCUSD",1761589444767,0.33259824,115570.0,115560.0,0.43223026]
["bitfinex","BTCUSD",1761589446833,0.2912028,115570.0,115560.0,0.43223026]
["bitfinex","BTCUSD",1761589447044,0.2629228,115570.0,115560.0,0.43223026]
["bitfinex","BTCUSD",1761589449888,0.2629228,115570.0,115560.0,0.25916]
["bitfinex","BTCUSD",1761589450095,0.2629228,115570.0,115560.0,0.43223026]
["bitfinex","BTCUSD",1761589450768,0.2629228,115570.0,115560.0,0.25916]
["bitfinex","BTCUSD",1761589450985,0.36735614,115570.0,115560.0,0.25916]
["bitfinex","BTCUSD",1761589451202,0.35093614,115570.0,115560.0,0.25916]
["bitfinex","BTCUSD",1761589452449,0.35093614,115570.0,115560.0,0.43223026]
["bitfinex","BTCUSD",1761589453606,0.35093614,115570.0,115560.0,0.25916]
["bitfinex","BTCUSD",1761589456460,0.73633191,115570.0,115560.0,0.25916]
["bitfinex","BTCUSD",1761589456970,0.2629228,115570.0,115560.0,0.43223026]
["bitfinex","BTCUSD",1761589458403,0.67659857,115570.0,115560.0,0.23457]
["bitfinex","BTCUSD",1761589458605,0.72779117,115570.0,115560.0,0.2074]
["bitfinex","BTCUSD",1761589458959,0.72779117,115570.0,115560.0,0.05536]
["bitfinex","BTCUSD",1761589459173,0.72779117,115570.0,115560.0,0.2074]
["bitfinex","BTCUSD",1761589459354,0.81761018,115570.0,115560.0,0.2074]
["bitfinex","BTCUSD",1761589461574,0.81761071,115570.0,115560.0,0.2074]
["bitfinex","BTCUSD",1761589467931,0.81770922,115570.0,115560.0,0.2074]
["bitfinex","BTCUSD",1761589468754,1.2032035,115570.0,115560.0,0.2074]
["bitfinex","BTCUSD",1761589470197,0.81770922,115570.0,115560.0,0.2074]
["bitfinex","BTCUSD",1761589470601,1.23938578,115570.0,115560.0,0.2074]
["bitfinex","BTCUSD",1761589471234,1.23938578,115570.0,115560.0,0.2574]
["bitfinex","BTCUSD",1761589471418,0.8538915,115570.0,115560.0,0.2574]
["bitfinex","BTCUSD",1761589471613,1.23938578,115570.0,115560.0,0.2574]
["bitfinex","BTCUSD",1761589475208,1.23938578,115570.0,115560.0,0.10536]
["bitfinex","BTCUSD",1761589475408,1.23938578,115570.0,115560.0,0.2574]
["bitfinex","BTCUSD",1761589475727,1.26535934,115570.0,115560.0,0.2574]
["bitfinex","BTCUSD",1761589476887,1.26735934,115570.0,115560.0,0.2574]
["bitfinex","BTCUSD",1761589477098,1.32835934,115570.0,115560.0,0.2574]
["bitfinex","BTCUSD",1761589478818,1.66835934,115570.0,115560.0,0.10536]
["bitfinex","BTCUSD",1761589479028,1.69165245,115570.0,115560.0,0.20204]
["bitfinex","BTCUSD",1761589479438,1.66835934,115570.0,115560.0,0.20204]
["bitfinex","BTCUSD",1761589480245,1.19304605,115570.0,115560.0,0.20204]
["bitfinex","BTCUSD",1761589480652,1.16858605,115570.0,115560.0,0.23037]
["bitfinex","BTCUSD",1761589481078,1.19228605,115570.0,115560.0,0.21428]
["bitfinex","BTCUSD",1761589481273,1.19228605,115570.0,115560.0,0.20204]
["bitfinex","BTCUSD",1761589482229,1.16858605,115570.0,115560.0,0.21813]
["bitfinex","BTCUSD",1761589482536,1.19228605,115570.0,115560.0,0.15204]
["bitfinex","BTCUSD",1761589482662,1.16858605,115570.0,115560.0,0.15204]
["bitfinex","BTCUSD",1761589483077,1.19228605,115570.0,115560.0,0.15204]
["bitfinex","BTCUSD",1761589484583,1.28210506,115570.0,115560.0,0.15204]
["bitfinex","BTCUSD",1761589486566,1.66759934,115570.0,115560.0,0.15204]
["bitfinex","BTCUSD",1761589487213,1.69089245,115570.0,115560.0,0.15204]
["bitfinex","BTCUSD",1761589499687,0.17308524,115550.0,115540.0,0.22846022]
["bitfinex","BTCUSD",1761589499889,0.55857952,115550.0,115540.0,0.43350022]
["bitfinex","BTCUSD",1761589500688,0.17308524,115550.0,115540.0,0.43350022]
["bitfinex","BTCUSD",1761589500891,0.55857952,115550.0,115540.0,0.43350022]
["bitfinex","BTCUSD",1761589501121,0.55857952,115550.0,115540.0,0.43650022]
["bitfinex","BTCUSD",1761589501298,0.17308524,115550.0,115540.0,0.43650022]
["bitfinex","BTCUSD",1761589501474,0.55857952,115550.0,115540.0,0.43650022]
["bitfinex","BTCUSD",1761589503203,0.57410952,115550.0,115540.0,0.43650022]
["bitfinex","BTCUSD",1761589503393,0.57410952,115550.0,115540.0,0.2634]
["bitfinex","BTCUSD",1761589503596,0.58362952,115550.0,115540.0,0.41188022]
["bitfinex","BTCUSD",1761589504671,0.58362952,115550.0,115540.0,0.43785423]
["bitfinex","BTCUSD",1761589504892,0.58362952,115550.0,115540.0,0.46247423]
["bitfinex","BTCUSD",1761589505067,0.55857952,115550.0,115540.0,0.46247423]
["bitfinex","BTCUSD",1761589505420,0.55857952,115550.0,115540.0,0.46288542]
["bitfinex","BTCUSD",1761589505770,0.17308524,115550.0,115540.0,0.46288542]
["bitfinex","BTCUSD",1761589506008,0.55857952,115550.0,115540.0,0.46288542]
["bitfinex","BTCUSD",1761589506765,0.5669081,115560.0,115540.0,0.46288542]
["bitfinex","BTCUSD",1761589506971,0.17308524,115550.0,115540.0,0.43785423]
["bitfinex","BTCUSD",1761589507148,0.38549428,115550.0,115540.0,0.43785423]
["bitfinex","BTCUSD",1761589507349,0.17308524,115550.0,115540.0,0.43785423]
["bitfinex","BTCUSD",1761589507564,0.64839711,115560.0,115540.0,0.43785423]
["bitfinex","BTCUSD",1761589507565,0.66706102,115560.0,115540.0,0.46212423]
["bitfinex","BTCUSD",1761589507730,0.67516165,115560.0,115550.0,0.0356]
["bitfinex","BTCUSD",1761589508134,0.67516165,115560.0,115550.0,0.05096]
["bitfinex","BTCUSD",1761589508537,1.17489494,115560.0,115550.0,0.02669]
["bitfinex","BTCUSD",1761589508717,0.17308524,115550.0,115540.0,0.42168153]
["bitfinex","BTCUSD",1761589508906,0.55857952,115550.0,115540.0,0.44595153]
["bitfinex","BTCUSD",1761589509108,0.55857952,115550.0,115540.0,0.46131153]
["bitfinex","BTCUSD",1761589509979,0.55857952,115550.0,115540.0,0.28521401]
["bitfinex","BTCUSD",1761589510177,0.55857952,115550.0,115540.0,0.45831423]
["bitfinex","BTCUSD",1761589510879,0.58418952,115550.0,115540.0,0.43704423]
["bitfinex","BTCUSD",1761589511088,0.60748952,115550.0,115540.0,0.40947423]
["bitfinex","BTCUSD",1761589511289,0.60748952,115550.0,115540.0,0.23637401]
["bitfinex","BTCUSD",1761589511833,1.59429838,115550.0,115540.0,0.02897401]
["bitfinex","BTCUSD",1761589512038,1.59886347,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761589512247,1.57557036,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761589512688,1.48575135,115550.0,115540.0,0.003]
["bitfinex","BTCUSD",1761589512896,0.71744177,115550.0,115540.0,0.17036]
["bitfinex","BTCUSD",1761589513098,1.07695707,115550.0,115540.0,0.20296]
["bitfinex","BTCUSD",1761589513324,1.10025707,115550.0,115540.0,0.152]
["bitfinex","BTCUSD",1761589513531,1.10225707,115550.0,115540.0,0.152]
["bitfinex","BTCUSD",1761589513746,1.10225707,115550.0,115540.0,0.15241119]
["bitfinex","BTCUSD",1761589513953,1.07895707,115550.0,115540.0,0.16777119]
["bitfinex","BTCUSD",1761589514158,1.57757036,115550.0,115540.0,0.15241119]
["bitfinex","BTCUSD",1761589514360,1.19307608,115550.0,115540.0,0.15241119]
["bitfinex","BTCUSD",1761589516201,1.57857036,115550.0,115540.0,0.15241119]
["bitfinex","BTCUSD",1761589516797,1.63857036,115550.0,115540.0,0.15241119]
["bitfinex","BTCUSD",1761589518162,1.63855323,115550.0,115540.0,0.15241119]
["bitfinex","BTCUSD",1761589519241,1.63855323,115550.0,115540.0,0.15245119]
["bitfinex","BTCUSD",1761589521272,1.63855323,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589523462,1.66453194,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589523994,0.89354338,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589524444,1.67332468,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589528731,1.67331812,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589529785,1.28801836,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589538626,1.66475147,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589542756,1.63877276,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589543325,1.66987234,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589545738,1.66276193,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589546392,1.7094113,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589548323,1.66276193,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589548700,1.67831172,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589549103,1.70936778,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589551950,1.63887578,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589552929,1.59222641,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589556459,1.63887578,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589559204,2.02456458,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589559664,2.02949251,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589560119,2.08485251,115550.0,115540.0,0.00041119]
["bitfinex","BTCUSD",1761589560328,2.08185251,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1761589560554,0.17313019,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1761589560763,3.3304034,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1761589560983,3.3715134,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1761589561192,2.9858246,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1761589561410,2.95826765,115520.0,115510.0,0.001017]
["bitfinex","BTCUSD",1761589561829,2.95826765,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589562034,2.34695865,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589562338,2.00453565,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589562769,1.60670163,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589563452,1.45466163,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589563662,1.60670163,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589564098,1.16876783,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589564302,1.55099145,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589564500,1.64081046,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589565090,1.48877046,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589565268,1.64081046,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589565866,1.48877046,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589566071,1.64081046,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589566283,1.48877046,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589566715,1.64081046,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589567337,1.25512166,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589567553,1.64081046,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589567982,1.52518646,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589568358,1.50191986,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589569427,1.00904186,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589569632,1.13474886,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589569866,1.47474886,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589570904,1.08906006,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589571116,1.47474886,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589572479,1.32270886,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589572681,1.47474886,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589574374,1.49801546,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589575197,1.46183318,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589575602,1.49801546,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589576459,1.88370426,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589576982,1.49801546,115520.0,115510.0,0.00150189]
["bitfinex","BTCUSD",1761589577802,0.56837396,115490.0,115480.0,0.05369373]
["bitfinex","BTCUSD",1761589577997,0.65867778,115490.0,115480.0,0.05369373]
["bitfinex","BTCUSD",1761589578199,0.69813778,115490.0,115480.0,0.05369373]
["bitfinex","BTCUSD",1761589579220,0.69813778,115490.0,115480.0,0.05869373]
["bitfinex","BTCUSD",1761589579605,0.82413907,115490.0,115480.0,0.00846518]
["bitfinex","BTCUSD",1761589579807,0.82413907,115490.0,115480.0,0.005]
["bitfinex","BTCUSD",1761589580488,0.17319016,115480.0,115470.0,0.000567]
["bitfinex","BTCUSD",1761589580740,0.68147797,115480.0,115470.0,0.000567]
["bitfinex","BTCUSD",1761589580887,0.69766797,115480.0,115470.0,0.000567]
["bitfinex","BTCUSD",1761589581657,0.78748698,115480.0,115470.0,0.000567]
["bitfinex","BTCUSD",1761589582035,0.78748698,115480.0,115470.0,0.002567]
["bitfinex","BTCUSD",1761589582455,0.78865293,115480.0,115470.0,0.002567]
["bitfinex","BTCUSD",1761589583658,0.69766797,115480.0,115470.0,0.00140105]
["bitfinex","BTCUSD",1761589583969,0.69766797,115480.0,115470.0,0.00222411]
["bitfinex","BTCUSD",1761589584788,0.31197917,115480.0,115470.0,0.00222411]
["bitfinex","BTCUSD",1761589585023,0.69766797,115480.0,115470.0,0.00222411]
["bitfinex","BTCUSD",1761589586850,0.73385025,115480.0,115470.0,0.00222411]
["bitfinex","BTCUSD",1761589587033,0.82366926,115480.0,115470.0,0.00222411]
["bitfinex","BTCUSD",1761589587759,0.43798046,115480.0,115470.0,0.00222411]
["bitfinex","BTCUSD",1761589587964,0.73385025,115480.0,115470.0,0.00222411]
["bitfinex","BTCUSD",1761589588173,0.75244237,115480.0,115470.0,0.00222411]
["bitfinex","BTCUSD",1761589589845,1.13889855,115480.0,115470.0,0.00222411]
["bitfinex","BTCUSD",1761589591999,0.36675357,115480.0,115470.0,0.00222411]
["bitfinex","BTCUSD",1761589592199,1.13889855,115480.0,115470.0,0.00222411]
["bitfinex","BTCUSD",1761589593069,1.22871756,115480.0,115470.0,0.00222411]
["bitfinex","BTCUSD",1761589594531,1.13889855,115480.0,115470.0,0.00222411]
["bitfinex","BTCUSD",1761589597437,0.75282606,115480.0,115470.0,0.00222411]
["bitfinex","BTCUSD",1761589597690,0.36675357,115480.0,115470.0,0.00222411]
["bitfinex","BTCUSD",1761589597887,0.71664378,115480.0,115470.0,0.00500851]
["bitfinex","BTCUSD",1761589598611,0.33057129,115480.0,115470.0,0.00500851]
["bitfinex","BTCUSD",1761589598815,0.31197917,115480.0,115470.0,0.02010851]
["bitfinex","BTCUSD",1761589599026,0.69805166,115480.0,115470.0,0.02010851]
["bitfinex","BTCUSD",1761589599246,0.69805166,115480.0,115470.0,0.01732411]
["bitfinex","BTCUSD",1761589599446,0.31197917,115480.0,115470.0,0.01732411]
["bitfinex","BTCUSD",1761589599622,0.69805166,115480.0,115470.0,0.01732411]
["bitfinex","BTCUSD",1761589599830,0.28870917,115480.0,115470.0,0.19052927]
["bitfinex","BTCUSD",1761589600030,0.26300917,115480.0,115470.0,0.22704927]
["bitfinex","BTCUSD",1761589600236,0.08981901,115480.0,115470.0,0.22704927]
["bitfinex","BTCUSD",1761589600396,0.08981901,115480.0,115470.0,0.61312176]
["bitfinex","BTCUSD",1761589600637,0.26300917,115480.0,115470.0,0.61252176]
["bitfinex","BTCUSD",1761589600839,0.08981901,115480.0,115470.0,0.61252176]
["bitfinex","BTCUSD",1761589601037,0.58784359,115490.0,115470.0,0.61252176]
["bitfinex","BTCUSD",1761589601200,0.58784359,115490.0,115480.0,0.15204]
["bitfinex","BTCUSD",1761589601201,0.7013562,115490.0,115480.0,0.15204]
["bitfinex","BTCUSD",1761589601750,0.7260862,115490.0,115480.0,0.15204]
["bitfinex","BTCUSD",1761589601913,0.14210855,115490.0,115480.0,0.34033016]
["bitfinex","BTCUSD",1761589602124,0.00048481,115490.0,115480.0,0.76292265]
["bitfinex","BTCUSD",1761589602702,0.00148481,115490.0,115480.0,0.76292265]
["bitfinex","BTCUSD",1761589602901,0.00148481,115490.0,115480.0,0.78890879]
["bitfinex","BTCUSD",1761589603181,0.00148481,115490.0,115480.0,0.76292265]
["bitfinex","BTCUSD",1761589603382,0.00248481,115490.0,115480.0,0.76292265]
["bitfinex","BTCUSD",1761589603521,0.00148481,115490.0,115480.0,0.37685016]
["bitfinex","BTCUSD",1761589603717,0.00048481,115490.0,115480.0,0.37685016]
["bitfinex","BTCUSD",1761589603941,0.00048481,115490.0,115480.0,0.38385016]
["bitfinex","BTCUSD",1761589604574,0.19878997,115490.0,115480.0,0.35964016]
["bitfinex","BTCUSD",1761589604777,0.60959246,115490.0,115480.0,0.35964016]
["bitfinex","BTCUSD",1761589604954,0.19878997,115490.0,115480.0,0.35964016]
["bitfinex","BTCUSD",1761589605356,0.58486246,115490.0,115480.0,0.35964016]
["bitfinex","BTCUSD",1761589605599,0.58486246,115490.0,115480.0,0.35264016]
["bitfinex","BTCUSD",1761589605799,0.19878997,115490.0,115480.0,0.35264016]
["bitfinex","BTCUSD",1761589606001,0.58486246,115490.0,115480.0,0.20060016]
["bitfinex","BTCUSD",1761589606159,0.58486246,115490.0,115480.0,0.40804016]
["bitfinex","BTCUSD",1761589606596,0.58486246,115490.0,115480.0,0.4126574]
["bitfinex","BTCUSD",1761589606805,0.4116873,115490.0,115480.0,0.4126574]
["bitfinex","BTCUSD",1761589607004,0.58486246,115490.0,115480.0,0.4126574]
["bitfinex","BTCUSD",1761589608106,0.19878997,115490.0,115480.0,0.4126574]
["bitfinex","BTCUSD",1761589608840,0.69941147,115490.0,115480.0,0.21205724]
["bitfinex","BTCUSD",1761589609001,0.31333898,115490.0,115480.0,0.06001724]
["bitfinex","BTCUSD",1761589609214,0.69941147,115490.0,115480.0,0.21205724]
["bitfinex","BTCUSD",1761589609789,0.69941147,115490.0,115480.0,0.06001724]
["bitfinex","BTCUSD",1761589609996,0.69941147,115490.0,115480.0,0.21205724]
["bitfinex","BTCUSD",1761589610206,0.78923048,115490.0,115480.0,0.21205724]
["bitfinex","BTCUSD",1761589610413,0.78923048,115490.0,115480.0,0.06001724]
["bitfinex","BTCUSD",1761589610414,1.17530297,115490.0,115480.0,0.06001724]
["bitfinex","BTCUSD",1761589610616,1.17530297,115490.0,115480.0,0.21205724]
["bitfinex","BTCUSD",1761589610823,0.78923048,115490.0,115480.0,0.21205724]
["bitfinex","BTCUSD",1761589611961,0.78923048,115490.0,115480.0,0.20805724]
["bitfinex","BTCUSD",1761589612177,0.79123048,115490.0,115480.0,0.20805724]
["bitfinex","BTCUSD",1761589612998,0.70141147,115490.0,115480.0,0.20805724]
["bitfinex","BTCUSD",1761589613655,0.70241147,115490.0,115480.0,0.20805724]
["bitfinex","BTCUSD",1761589616340,0.29160898,115490.0,115480.0,0.22315724]
["bitfinex","BTCUSD",1761589616562,0.70241147,115490.0,115480.0,0.20805724]
["bitfinex","BTCUSD",1761589618061,0.31633898,115490.0,115480.0,0.20805724]
["bitfinex","BTCUSD",1761589618279,0.70241147,115490.0,115480.0,0.20805724]
["bitfinex","BTCUSD",1761589621481,0.79223048,115490.0,115480.0,0.20805724]
["bitfinex","BTCUSD",1761589621864,0.70218202,115490.0,115480.0,0.20805724]
["bitfinex","BTCUSD",1761589622237,0.70218202,115490.0,115480.0,0.15265724]
["bitfinex","BTCUSD",1761589627033,1.49112507,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589627254,2.43411007,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589627471,2.86944279,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589627677,2.98316827,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589627906,3.04316827,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589628326,3.0492646,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589628743,2.62428511,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589628919,2.62228511,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589629360,2.62928511,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589629909,2.65488511,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589631391,2.62386298,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589631770,2.65488511,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589631990,3.0409576,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589632479,2.65488511,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589632696,3.0409576,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589637289,2.65488511,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589638116,2.3893571,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589638328,2.03725097,115490.0,115480.0,0.00061724]
["bitfinex","BTCUSD",1761589638532,0.17322016,115460.0,115450.0,0.16419202]
["bitfinex","BTCUSD",1761589638733,0.24536672,115460.0,115450.0,0.11450655]
["bitfinex","BTCUSD",1761589638870,0.01513,115460.0,115450.0,0.31463171]
["bitfinex","BTCUSD",1761589639078,0.18835016,115460.0,115450.0,0.29420516]
["bitfinex","BTCUSD",1761589640066,0.17322016,115460.0,115450.0,0.29420516]
["bitfinex","BTCUSD",1761589640262,0.99520514,115460.0,115450.0,0.15204]
["bitfinex","BTCUSD",1761589640504,0.69895166,115460.0,115450.0,0.15204]
["bitfinex","BTCUSD",1761589640712,0.17323516,115450.0,115440.0,0.20784]
["bitfinex","BTCUSD",1761589640921,0.59401765,115450.0,115440.0,0.20784]
["bitfinex","BTCUSD",1761589641254,0.60914765,115450.0,115440.0,0.20784]
["bitfinex","BTCUSD",1761589641844,0.60963202,115450.0,115440.0,0.20784]
["bitfinex","BTCUSD",1761589641989,0.60963202,115450.0,115440.0,0.21384]
["bitfinex","BTCUSD",1761589642207,0.60963202,115450.0,115440.0,0.38709017]
["bitfinex","BTCUSD",1761589642412,0.60963202,115450.0,115440.0,0.21384]
["bitfinex","BTCUSD",1761589642630,0.69945103,115450.0,115440.0,0.15844]
["bitfinex","BTCUSD",1761589642844,1.17656081,115450.0,115440.0,0.0064]
["bitfinex","BTCUSD",1761589643039,0.79048832,115450.0,115440.0,0.0064]
["bitfinex","BTCUSD",1761589643272,2.17325017,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1761589643508,3.88757893,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1761589643721,3.95257837,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1761589643920,4.04239738,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1761589644122,4.04239738,115440.0,115420.0,0.0004]
["bitfinex","BTCUSD",1761589644123,3.28622844,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1761589644324,3.62544156,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1761589644553,3.64057156,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1761589644761,3.70862241,115430.0,115420.0,0.00163529]
["bitfinex","BTCUSD",1761589644985,3.79844142,115430.0,115420.0,0.00163529]
["bitfinex","BTCUSD",1761589645199,3.70059014,115430.0,115420.0,0.00081701]
["bitfinex","BTCUSD",1761589645398,3.70159014,115430.0,115420.0,0.00081701]
["bitfinex","BTCUSD",1761589645821,4.12384491,115430.0,115420.0,0.00081701]
["bitfinex","BTCUSD",1761589646052,3.73777242,115430.0,115420.0,0.00081701]
["bitfinex","BTCUSD",1761589646292,3.64288491,115430.0,115420.0,0.00081701]
["bitfinex","BTCUSD",1761589646715,3.64188491,115430.0,115420.0,0.00081701]
["bitfinex","BTCUSD",1761589646941,3.64288491,115430.0,115420.0,0.00081701]
["bitfinex","BTCUSD",1761589647162,3.64288491,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761589647163,4.83934964,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761589647373,3.7071543,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761589647583,3.77196665,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761589647790,3.78096665,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761589647998,3.7071543,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761589648232,3.7061543,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1761589648454,2.7094925,115400.0,115390.0,0.0004]
["bitfinex","BTCUSD",1761589648670,2.98702648,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589648874,5.37394355,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589649304,5.37429162,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589649512,5.33460269,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589649751,5.39048676,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589649959,3.83783793,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589650171,3.84883792,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589650581,3.84883793,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589650817,3.63047794,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589651028,3.65148494,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589651244,2.32961973,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589651460,2.32191526,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589651674,2.17665625,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589651881,2.21447375,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589652102,2.06553775,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589653022,2.0243991,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589653258,1.07376225,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589653521,1.05870921,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589653750,1.15799954,115400.0,115390.0,1e-08]
["bitfinex","BTCUSD",1761589654195,1.49799954,115400.0,115390.0,0.00061797]
["bitfinex","BTCUSD",1761589657150,1.42430921,115400.0,115390.0,0.00061797]
["bitfinex","BTCUSD",1761589657395,1.44736278,115400.0,115390.0,0.00061797]
["bitfinex","BTCUSD",1761589657870,1.42430921,115400.0,115390.0,0.00061797]
["bitfinex","BTCUSD",1761589658323,0.74428966,115400.0,115390.0,0.05544]
["bitfinex","BTCUSD",1761589658573,1.42430921,115400.0,115390.0,0.05544]
["bitfinex","BTCUSD",1761589658776,0.74428966,115400.0,115390.0,0.05544]
["bitfinex","BTCUSD",1761589659443,0.74428966,115400.0,115390.0,0.20848]
["bitfinex","BTCUSD",1761589659920,0.74328966,115400.0,115390.0,0.20848]
["bitfinex","BTCUSD",1761589660149,0.73228966,115400.0,115390.0,0.20848]
["bitfinex","BTCUSD",1761589660372,0.69863829,115400.0,115390.0,0.22348]
["bitfinex","BTCUSD",1761589660810,0.69863829,115400.0,115390.0,0.20848]
["bitfinex","BTCUSD",1761589661705,1.46847685,115400.0,115390.0,0.20848]
["bitfinex","BTCUSD",1761589662622,0.17333869,115390.0,115370.0,0.21684305]
["bitfinex","BTCUSD",1761589662857,0.21827922,115390.0,115380.0,0.20848]
["bitfinex","BTCUSD",1761589663301,0.23328922,115390.0,115380.0,0.38182026]
["bitfinex","BTCUSD",1761589663523,0.23328922,115390.0,115380.0,0.20868604]
["bitfinex","BTCUSD",1761589664023,0.20883922,115390.0,115380.0,0.3970263]
["bitfinex","BTCUSD",1761589664250,0.23328922,115390.0,115380.0,0.3970263]
["bitfinex","BTCUSD",1761589664697,0.23628922,115390.0,115380.0,0.1885463]
["bitfinex","BTCUSD",1761589664913,0.23628922,115390.0,115380.0,0.22376604]
["bitfinex","BTCUSD",1761589665798,0.23628922,115390.0,115380.0,0.20876604]
["bitfinex","BTCUSD",1761589666226,0.23628922,115390.0,115380.0,0.3821063]
["bitfinex","BTCUSD",1761589667327,0.25476717,115390.0,115380.0,0.3821063]
["bitfinex","BTCUSD",1761589667582,0.25476717,115390.0,115380.0,0.22861775]
["bitfinex","BTCUSD",1761589668437,0.23030372,115390.0,115380.0,0.26679775]
["bitfinex","BTCUSD",1761589668638,0.23030372,115390.0,115380.0,0.07044]
["bitfinex","BTCUSD",1761589668858,0.25475372,115390.0,115380.0,0.22356]
["bitfinex","BTCUSD",1761589669058,0.25475372,115390.0,115380.0,0.20856]
["bitfinex","BTCUSD",1761589670019,0.25475372,115390.0,115380.0,0.38190026]
["bitfinex","BTCUSD",1761589670229,0.23030372,115390.0,115380.0,0.40854026]
["bitfinex","BTCUSD",1761589670520,0.23030372,115390.0,115380.0,0.43172026]
["bitfinex","BTCUSD",1761589671189,0.21529372,115390.0,115380.0,0.43172026]
["bitfinex","BTCUSD",1761589671405,0.23834729,115390.0,115380.0,0.43172026]
["bitfinex","BTCUSD",1761589671825,0.05253205,115390.0,115380.0,0.43172026]
["bitfinex","BTCUSD",1761589672029,0.02947848,115390.0,115380.0,0.43172026]
["bitfinex","BTCUSD",1761589672422,0.02953011,115390.0,115380.0,0.43172026]
["bitfinex","BTCUSD",1761589672962,0.20025548,115390.0,115380.0,0.43172026]
["bitfinex","BTCUSD",1761589674177,0.22330905,115390.0,115380.0,0.43172026]
["bitfinex","BTCUSD",1761589674372,0.20025548,115390.0,115380.0,0.43172026]
["bitfinex","BTCUSD",1761589675053,0.20035178,115390.0,115380.0,0.43172026]
["bitfinex","BTCUSD",1761589675279,0.2235696,115390.0,115380.0,0.43172026]
["bitfinex","BTCUSD",1761589675418,0.20035178,115390.0,115380.0,0.43172026]
["bitfinex","BTCUSD",1761589676211,0.2235696,115390.0,115380.0,0.43172026]
["bitfinex","BTCUSD",1761589676432,0.20035178,115390.0,115380.0,0.43172026]
["bitfinex","BTCUSD",1761589677389,0.60192005,115390.0,115380.0,0.02664]
["bitfinex","BTCUSD",1761589677688,0.75189688,115390.0,115380.0,0.05544]
["bitfinex","BTCUSD",1761589677890,0.75189688,115390.0,115360.0,0.17343863]
["bitfinex","BTCUSD",1761589677891,0.17335529,115370.0,115360.0,0.17343863]
["bitfinex","BTCUSD",1761589678107,0.23504118,115370.0,115360.0,7e-05]
["bitfinex","BTCUSD",1761589678319,0.75187846,115370.0,115360.0,0.20863]
["bitfinex","BTCUSD",1761589678530,0.78183346,115370.0,115360.0,7e-05]
["bitfinex","BTCUSD",1761589678737,0.75187846,115370.0,115360.0,0.20904215]
["bitfinex","BTCUSD",1761589679168,0.75187846,115370.0,115360.0,0.21404215]
["bitfinex","BTCUSD",1761589679583,0.75187846,115370.0,115360.0,0.00548215]
["bitfinex","BTCUSD",1761589679794,0.36532019,115370.0,115360.0,0.21404215]
["bitfinex","BTCUSD",1761589679996,0.36532019,115370.0,115360.0,0.20904215]
["bitfinex","BTCUSD",1761589680400,0.39627949,115370.0,115360.0,0.21204215]
["bitfinex","BTCUSD",1761589681590,0.39629545,115370.0,115360.0,0.21204215]
["bitfinex","BTCUSD",1761589683181,0.36533615,115370.0,115360.0,0.21204215]
["bitfinex","BTCUSD",1761589684984,0.36533615,115370.0,115360.0,0.00348215]
["bitfinex","BTCUSD",1761589685197,1.20241169,115370.0,115360.0,0.15656215]
["bitfinex","BTCUSD",1761589686240,1.20241169,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589686456,1.20241169,115370.0,115360.0,0.15356215]
["bitfinex","BTCUSD",1761589686876,1.11259268,115370.0,115360.0,0.15356215]
["bitfinex","BTCUSD",1761589687087,1.11259268,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589687292,1.45259268,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589687466,1.4293732,115370.0,115360.0,0.15352215]
["bitfinex","BTCUSD",1761589688862,1.4293732,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589689092,1.51919221,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589689299,1.54240117,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589690508,0.86228622,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589690703,1.54240117,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589692310,1.51144187,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589693588,0.83132692,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589693791,1.51144187,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589694037,0.74150791,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589694203,1.42162286,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589696872,0.71829895,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589697014,0.37829895,115370.0,115360.0,0.01568215]
["bitfinex","BTCUSD",1761589697395,0.37829895,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589698594,1.14023364,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589699311,1.13216552,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589699516,1.05034578,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589699861,0.75712575,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589702236,0.7385515,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589704301,0.35165658,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589704507,0.80753652,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589704931,0.8915515,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589705138,0.91013076,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589708373,0.75713076,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589709522,0.37023584,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589709722,0.7570422,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589710179,0.37023584,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589710358,0.7570422,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589710815,0.37023584,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589711107,0.7570422,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589711996,0.84686121,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589712644,1.23366757,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589713307,1.24174839,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589719051,0.91800302,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589719263,0.72894074,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589719929,0.72894074,115370.0,115360.0,0.01562215]
["bitfinex","BTCUSD",1761589720146,0.72085992,115370.0,115360.0,0.01562215]
["bitfinex","BTCUSD",1761589720569,0.72085992,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589721494,0.33405356,115370.0,115360.0,0.01562215]
["bitfinex","BTCUSD",1761589721692,0.70228066,115370.0,115360.0,0.18899246]
["bitfinex","BTCUSD",1761589721899,0.70228066,115370.0,115360.0,0.01562215]
["bitfinex","BTCUSD",1761589722100,0.20796359,115380.0,115360.0,0.61236882]
["bitfinex","BTCUSD",1761589722298,0.70492141,115380.0,115360.0,0.61195667]
["bitfinex","BTCUSD",1761589722524,0.71961069,115380.0,115370.0,0.01156]
["bitfinex","BTCUSD",1761589722698,0.70098896,115380.0,115370.0,0.18491529]
["bitfinex","BTCUSD",1761589722909,0.17335529,115370.0,115360.0,0.18508031]
["bitfinex","BTCUSD",1761589723085,0.18552529,115370.0,115360.0,0.20022031]
["bitfinex","BTCUSD",1761589723481,0.18552529,115370.0,115360.0,0.22515031]
["bitfinex","BTCUSD",1761589723681,0.20192529,115370.0,115360.0,0.22515031]
["bitfinex","BTCUSD",1761589723856,0.22469529,115370.0,115360.0,0.19158031]
["bitfinex","BTCUSD",1761589724053,0.20192529,115370.0,115360.0,0.18858031]
["bitfinex","BTCUSD",1761589724261,0.61150165,115370.0,115360.0,0.18508031]
["bitfinex","BTCUSD",1761589724488,0.3145143,115370.0,115360.0,0.00307]
["bitfinex","BTCUSD",1761589724704,0.70132066,115370.0,115360.0,0.00307]
["bitfinex","BTCUSD",1761589726279,0.3145143,115370.0,115360.0,0.01821]
["bitfinex","BTCUSD",1761589726479,0.67855066,115370.0,115360.0,0.05478]
["bitfinex","BTCUSD",1761589726751,0.64998066,115370.0,115360.0,0.22515031]
["bitfinex","BTCUSD",1761589726906,0.66638066,115370.0,115360.0,0.20022031]
["bitfinex","BTCUSD",1761589727320,0.3145143,115370.0,115360.0,7e-05]
["bitfinex","BTCUSD",1761589727520,0.70132066,115370.0,115360.0,7e-05]
["bitfinex","BTCUSD",1761589727739,0.2753443,115370.0,115360.0,0.22515031]
["bitfinex","BTCUSD",1761589727941,0.68816629,115370.0,115360.0,0.22556246]
["bitfinex","BTCUSD",1761589728190,0.68816629,115370.0,115360.0,0.05219215]
["bitfinex","BTCUSD",1761589728358,0.72733629,115370.0,115360.0,0.02726215]
["bitfinex","BTCUSD",1761589729195,0.34052993,115370.0,115360.0,0.20063246]
["bitfinex","BTCUSD",1761589729417,0.2917443,115370.0,115360.0,0.02726215]
["bitfinex","BTCUSD",1761589729607,0.70132066,115370.0,115360.0,0.01212215]
["bitfinex","BTCUSD",1761589729817,0.70132066,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589730319,0.70132066,115370.0,115360.0,0.01562215]
["bitfinex","BTCUSD",1761589731606,0.70132066,115370.0,115360.0,0.18899246]
["bitfinex","BTCUSD",1761589732018,0.67855066,115370.0,115360.0,0.18899246]
["bitfinex","BTCUSD",1761589732223,0.67855066,115370.0,115360.0,0.20063246]
["bitfinex","BTCUSD",1761589732433,0.67855066,115370.0,115360.0,0.22556246]
["bitfinex","BTCUSD",1761589733073,0.67855066,115370.0,115360.0,0.20063246]
["bitfinex","BTCUSD",1761589733282,0.70132066,115370.0,115360.0,0.20063246]
["bitfinex","BTCUSD",1761589733403,0.67855066,115370.0,115360.0,0.02726215]
["bitfinex","BTCUSD",1761589735098,0.67855066,115370.0,115360.0,0.20063246]
["bitfinex","BTCUSD",1761589736274,0.70132066,115370.0,115360.0,0.20063246]
["bitfinex","BTCUSD",1761589736793,0.67855066,115370.0,115360.0,0.02726215]
["bitfinex","BTCUSD",1761589737514,0.67855066,115370.0,115360.0,0.20063246]
["bitfinex","BTCUSD",1761589740086,0.70273066,115370.0,115360.0,0.20063246]
["bitfinex","BTCUSD",1761589740716,0.67855066,115370.0,115360.0,0.20063246]
["bitfinex","BTCUSD",1761589741441,0.74502569,115370.0,115360.0,0.02726215]
["bitfinex","BTCUSD",1761589741681,0.35821933,115370.0,115360.0,0.02726215]
["bitfinex","BTCUSD",1761589741888,0.70273066,115370.0,115360.0,0.02726215]
["bitfinex","BTCUSD",1761589742551,0.70273066,115370.0,115360.0,0.20063246]
["bitfinex","BTCUSD",1761589743467,1.08953702,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589743688,0.3159243,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589743912,0.72874627,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589744144,0.81856528,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589744967,0.79254967,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589745361,0.81115376,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589745951,0.83716976,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589746157,0.72317075,115370.0,115360.0,0.01646215]
["bitfinex","BTCUSD",1761589746363,0.72317075,115370.0,115360.0,0.02809215]
["bitfinex","BTCUSD",1761589746993,0.72317075,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589746994,0.74754075,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589748432,0.39691667,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589748773,0.78372303,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589749353,0.87354204,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589749854,0.48673568,115370.0,115360.0,0.00048215]
["bitfinex","BTCUSD",1761589750059,0.78372303,115370.0,115360.0,0.01646215]
["bitfinex","BTCUSD",1761589750261,0.30779439,115370.0,115360.0,0.05307215]
["bitfinex","BTCUSD",1761589750487,0.2631743,115370.0,115360.0,0.22644246]
["bitfinex","BTCUSD",1761589750880,0.17335529,115370.0,115360.0,0.22644246]
["bitfinex","BTCUSD",1761589752150,0.17335529,115370.0,115360.0,0.22944246]
["bitfinex","BTCUSD",1761589753340,0.56016165,115370.0,115360.0,0.22944246]
["bitfinex","BTCUSD",1761589754321,0.17335529,115370.0,115360.0,0.22944246]
["bitfinex","BTCUSD",1761589755126,0.56016165,115370.0,115360.0,0.22944246]
["bitfinex","BTCUSD",1761589757634,0.56016165,115370.0,115360.0,0.05607215]
["bitfinex","BTCUSD",1761589757833,0.56016165,115370.0,115360.0,0.22944246]
["bitfinex","BTCUSD",1761589758183,0.17335529,115370.0,115360.0,0.05607215]
["bitfinex","BTCUSD",1761589758385,0.56016165,115370.0,115360.0,0.05607215]
["bitfinex","BTCUSD",1761589762816,0.56016165,115370.0,115360.0,0.22944246]
["bitfinex","BTCUSD",1761589763726,0.17335359,115380.0,115360.0,0.22944246]
["bitfinex","BTCUSD",1761589763920,0.64997896,115380.0,115370.0,0.03654]
["bitfinex","BTCUSD",1761589764104,0.64997896,115380.0,115370.0,0.03674606]
["bitfinex","BTCUSD",1761589764313,0.64997896,115380.0,115370.0,0.05272606]
["bitfinex","BTCUSD",1761589765433,0.2631726,115380.0,115370.0,0.05272606]
["bitfinex","BTCUSD",1761589765761,0.64997896,115380.0,115370.0,0.05272606]
["bitfinex","BTCUSD",1761589766862,0.2631726,115380.0,115370.0,0.05272606]
["bitfinex","BTCUSD",1761589767069,0.64997896,115380.0,115370.0,0.05272606]
["bitfinex","BTCUSD",1761589767268,1.03678532,115380.0,115370.0,0.05272606]
["bitfinex","BTCUSD",1761589767691,0.64997896,115380.0,115370.0,0.05272606]
["bitfinex","BTCUSD",1761589768039,0.2631726,115380.0,115370.0,0.05272606]
["bitfinex","BTCUSD",1761589768392,1.03678532,115380.0,115370.0,0.05272606]
["bitfinex","BTCUSD",1761589769362,0.2631726,115380.0,115370.0,0.05272606]
["bitfinex","BTCUSD",1761589769568,0.17335359,115380.0,115370.0,0.22608135]
["bitfinex","BTCUSD",1761589769765,0.56015995,115380.0,115370.0,0.22608135]
["bitfinex","BTCUSD",1761589770177,0.1819915,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761589770364,0.56879786,115390.0,115380.0,0.20774026]
["bitfinex","BTCUSD",1761589770562,0.56879786,115390.0,115380.0,0.22310026]
["bitfinex","BTCUSD",1761589770761,0.1819915,115390.0,115380.0,0.22310026]
["bitfinex","BTCUSD",1761589771004,0.56879786,115390.0,115380.0,0.22310026]
["bitfinex","BTCUSD",1761589771362,0.57179786,115390.0,115380.0,0.22310026]
["bitfinex","BTCUSD",1761589771565,0.56879786,115390.0,115380.0,0.22310026]
["bitfinex","BTCUSD",1761589771763,0.1819915,115390.0,115380.0,0.22310026]
["bitfinex","BTCUSD",1761589772616,0.17332524,115390.0,115380.0,0.22310026]
["bitfinex","BTCUSD",1761589773026,0.2080657,115400.0,115380.0,0.22310026]
["bitfinex","BTCUSD",1761589773231,0.29788471,115400.0,115390.0,0.03429]
["bitfinex","BTCUSD",1761589773790,0.2080657,115400.0,115390.0,0.22297524]
["bitfinex","BTCUSD",1761589776508,0.02608407,115400.0,115390.0,0.22297524]
["bitfinex","BTCUSD",1761589776724,0.02608407,115400.0,115390.0,0.22597524]
["bitfinex","BTCUSD",1761589777369,0.19939429,115400.0,115390.0,0.22597524]
["bitfinex","BTCUSD",1761589779749,0.02608407,115400.0,115390.0,0.22597524]
["bitfinex","BTCUSD",1761589779969,0.19939429,115400.0,115390.0,0.22597524]
["bitfinex","BTCUSD",1761589783297,0.58598371,115400.0,115390.0,0.05265]
["bitfinex","BTCUSD",1761589783522,0.76926442,115400.0,115390.0,0.02991]
["bitfinex","BTCUSD",1761589783722,0.80365442,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1761589783904,0.72568272,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1761589784105,0.70305272,115400.0,115390.0,0.05265]
["bitfinex","BTCUSD",1761589784339,0.72568272,115400.0,115390.0,0.003]
["bitfinex","BTCUSD",1761589784564,0.17332524,115390.0,115380.0,0.20773919]
["bitfinex","BTCUSD",1761589784765,0.55991466,115390.0,115380.0,0.20773919]
["bitfinex","BTCUSD",1761589784948,0.55991466,115390.0,115380.0,0.22309919]
["bitfinex","BTCUSD",1761589786519,0.55991466,115390.0,115380.0,0.22609919]
["bitfinex","BTCUSD",1761589788165,0.17332524,115390.0,115380.0,0.22609919]
["bitfinex","BTCUSD",1761589792938,0.67580272,115400.0,115380.0,0.22609919]
["bitfinex","BTCUSD",1761589793140,0.67580272,115400.0,115390.0,0.03429]
["bitfinex","BTCUSD",1761589793626,0.67580272,115400.0,115390.0,0.04965]
["bitfinex","BTCUSD",1761589800551,0.69204272,115400.0,115390.0,0.04965]
["bitfinex","BTCUSD",1761589800918,0.69204272,115400.0,115390.0,0.02691]
["bitfinex","BTCUSD",1761589801116,0.67580272,115400.0,115390.0,0.05146]
["bitfinex","BTCUSD",1761589801325,0.2892133,115400.0,115390.0,0.22478524]
["bitfinex","BTCUSD",1761589801511,0.19939429,115400.0,115390.0,0.22478524]
["bitfinex","BTCUSD",1761589803161,0.60222371,115400.0,115390.0,0.05146]
["bitfinex","BTCUSD",1761589803372,0.17332524,115390.0,115380.0,0.01166]
["bitfinex","BTCUSD",1761589803594,0.17334026,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589803797,0.70205869,115380.0,115370.0,0.17356135]
["bitfinex","BTCUSD",1761589804062,0.70205869,115380.0,115370.0,0.18884135]
["bitfinex","BTCUSD",1761589804284,0.67833869,115380.0,115370.0,0.20040135]
["bitfinex","BTCUSD",1761589804508,0.29174927,115380.0,115370.0,0.02704606]
["bitfinex","BTCUSD",1761589804736,0.70205869,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589804958,0.7280713,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589805184,0.31776188,115380.0,115370.0,0.20040135]
["bitfinex","BTCUSD",1761589805404,0.14442162,115380.0,115370.0,0.20040135]
["bitfinex","BTCUSD",1761589805636,0.11583162,115380.0,115370.0,0.22309135]
["bitfinex","BTCUSD",1761589805856,0.02601261,115380.0,115370.0,0.22309135]
["bitfinex","BTCUSD",1761589806742,0.18567568,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761589806980,0.18567568,115390.0,115380.0,0.18479026]
["bitfinex","BTCUSD",1761589807181,0.21168453,115390.0,115380.0,0.22297026]
["bitfinex","BTCUSD",1761589807510,0.31673354,115390.0,115380.0,0.01549]
["bitfinex","BTCUSD",1761589807725,0.70332296,115390.0,115380.0,0.02694]
["bitfinex","BTCUSD",1761589807937,0.72751296,115390.0,115380.0,0.02694]
["bitfinex","BTCUSD",1761589808141,0.17334026,115380.0,115370.0,0.21081135]
["bitfinex","BTCUSD",1761589808347,0.17334026,115380.0,115370.0,0.20781135]
["bitfinex","BTCUSD",1761589808532,0.17334026,115380.0,115370.0,0.22330135]
["bitfinex","BTCUSD",1761589809060,0.71228296,115390.0,115370.0,0.22330135]
["bitfinex","BTCUSD",1761589809231,0.31673354,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761589809458,0.3167331,115390.0,115380.0,0.18479026]
["bitfinex","BTCUSD",1761589809660,0.04123885,115390.0,115380.0,0.20028026]
["bitfinex","BTCUSD",1761589809873,0.21456409,115390.0,115380.0,0.20028026]
["bitfinex","BTCUSD",1761589810037,0.63740351,115390.0,115380.0,0.20028026]
["bitfinex","BTCUSD",1761589810235,0.25081409,115390.0,115380.0,0.20028026]
["bitfinex","BTCUSD",1761589810490,0.22662409,115390.0,115380.0,0.20028026]
["bitfinex","BTCUSD",1761589810856,0.19933409,115390.0,115380.0,0.22297026]
["bitfinex","BTCUSD",1761589811262,0.19933409,115390.0,115380.0,0.22597026]
["bitfinex","BTCUSD",1761589811810,0.72722252,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1761589812843,0.72722252,115390.0,115380.0,0.17634026]
["bitfinex","BTCUSD",1761589813018,0.72722252,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1761589813236,0.3406331,115390.0,115380.0,0.19183026]
["bitfinex","BTCUSD",1761589813592,0.3406331,115390.0,115380.0,0.01849]
["bitfinex","BTCUSD",1761589814640,0.3164431,115390.0,115380.0,0.20328026]
["bitfinex","BTCUSD",1761589814979,0.3164431,115390.0,115380.0,0.02994]
["bitfinex","BTCUSD",1761589815185,0.3406331,115390.0,115380.0,0.20328026]
["bitfinex","BTCUSD",1761589815468,0.3406331,115390.0,115380.0,0.01445]
["bitfinex","BTCUSD",1761589815662,0.3406331,115390.0,115380.0,0.02994]
["bitfinex","BTCUSD",1761589816009,0.3406331,115390.0,115380.0,0.01445]
["bitfinex","BTCUSD",1761589816215,0.3406331,115390.0,115380.0,0.003]
["bitfinex","BTCUSD",1761589816415,0.3406331,115390.0,115380.0,0.19183026]
["bitfinex","BTCUSD",1761589816620,0.2891531,115390.0,115380.0,0.22597026]
["bitfinex","BTCUSD",1761589816978,0.11582786,115390.0,115380.0,0.22597026]
["bitfinex","BTCUSD",1761589817184,0.19933409,115390.0,115380.0,0.22597026]
["bitfinex","BTCUSD",1761589817580,0.02600885,115390.0,115380.0,0.22597026]
["bitfinex","BTCUSD",1761589817998,0.63118922,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761589818203,0.35955102,115400.0,115380.0,0.22597026]
["bitfinex","BTCUSD",1761589818338,0.74614044,115400.0,115380.0,0.22597026]
["bitfinex","BTCUSD",1761589818540,0.74614044,115400.0,115390.0,0.20746524]
["bitfinex","BTCUSD",1761589818787,0.35955102,115400.0,115390.0,0.20746524]
["bitfinex","BTCUSD",1761589818989,0.35955102,115400.0,115390.0,0.04963]
["bitfinex","BTCUSD",1761589819350,0.33197102,115400.0,115390.0,0.22295524]
["bitfinex","BTCUSD",1761589819739,0.34720102,115400.0,115390.0,0.22295524]
["bitfinex","BTCUSD",1761589820838,0.06017628,115400.0,115390.0,0.22295524]
["bitfinex","BTCUSD",1761589821043,0.22540372,115400.0,115390.0,0.22295524]
["bitfinex","BTCUSD",1761589821262,0.24063372,115400.0,115390.0,0.22295524]
["bitfinex","BTCUSD",1761589821874,0.22540372,115400.0,115390.0,0.22295524]
["bitfinex","BTCUSD",1761589823509,0.62722314,115400.0,115390.0,0.20026524]
["bitfinex","BTCUSD",1761589823668,0.62722314,115400.0,115370.0,0.19367911]
["bitfinex","BTCUSD",1761589823669,0.17332524,115390.0,115370.0,0.19367911]
["bitfinex","BTCUSD",1761589823873,0.68598367,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761589824426,0.72722441,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761589824660,0.34063499,115390.0,115370.0,0.21636911]
["bitfinex","BTCUSD",1761589824869,0.34063499,115390.0,115370.0,0.22136911]
["bitfinex","BTCUSD",1761589825283,0.68599869,115380.0,115370.0,0.00520606]
["bitfinex","BTCUSD",1761589825460,0.68599869,115380.0,115370.0,0.17856135]
["bitfinex","BTCUSD",1761589825618,0.34065315,115380.0,115370.0,0.17856135]
["bitfinex","BTCUSD",1761589825819,0.34065315,115380.0,115370.0,0.18905135]
["bitfinex","BTCUSD",1761589826277,0.31646315,115380.0,115370.0,0.18905135]
["bitfinex","BTCUSD",1761589826578,0.31646315,115380.0,115370.0,0.20050135]
["bitfinex","BTCUSD",1761589826826,0.34065315,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589827068,0.76342485,115380.0,115370.0,0.00320606]
["bitfinex","BTCUSD",1761589827279,1.30265427,115380.0,115370.0,0.00320606]
["bitfinex","BTCUSD",1761589827489,1.32937367,115380.0,115370.0,0.00320606]
["bitfinex","BTCUSD",1761589828839,1.32937367,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589829046,1.41919268,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589829269,1.42219268,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589829631,1.42319268,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589830037,1.33337367,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589830239,0.79414425,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589830395,0.94686425,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589830595,0.94690425,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589831792,0.94702054,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589832786,1.33372625,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589832991,1.42354526,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589833845,1.423535,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589834272,1.81024071,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589835135,1.423535,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589836535,1.81024071,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589837275,3.31314971,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589838711,3.33635867,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589840165,4.4964758,115380.0,115370.0,0.00020606]
["bitfinex","BTCUSD",1761589841041,4.60176834,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1761589841241,4.61789552,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1761589841487,4.59468656,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1761589841685,4.59068656,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1761589842017,4.69318976,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1761589842227,4.69318976,115380.0,115350.0,0.0004]
["bitfinex","BTCUSD",1761589842228,0.17341541,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1761589842452,0.88768171,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1761589842879,0.913711,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1761589843297,0.92281692,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1761589843508,0.91419448,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1761589844163,0.14060249,115330.0,115320.0,0.17383045]
["bitfinex","BTCUSD",1761589844377,0.50404018,115330.0,115320.0,0.17383045]
["bitfinex","BTCUSD",1761589844750,0.17778477,115330.0,115320.0,0.17383045]
["bitfinex","BTCUSD",1761589844956,0.09130249,115330.0,115320.0,0.60136616]
["bitfinex","BTCUSD",1761589845837,0.11828249,115330.0,115320.0,0.19006045]
["bitfinex","BTCUSD",1761589846046,0.11828249,115330.0,115320.0,0.57976616]
["bitfinex","BTCUSD",1761589846257,0.11828249,115330.0,115320.0,0.19006045]
["bitfinex","BTCUSD",1761589846468,0.11728249,115330.0,115320.0,0.58176616]
["bitfinex","BTCUSD",1761589847106,0.10548249,115330.0,115320.0,0.19506045]
["bitfinex","BTCUSD",1761589847961,0.10548249,115330.0,115320.0,0.19609124]
["bitfinex","BTCUSD",1761589848803,0.16272613,115330.0,115320.0,0.19609124]
["bitfinex","BTCUSD",1761589849202,0.00048348,115330.0,115320.0,0.99410266]
["bitfinex","BTCUSD",1761589849852,0.00048348,115330.0,115320.0,1.33410266]
["bitfinex","BTCUSD",1761589850391,0.00048348,115330.0,115320.0,1.72080837]
["bitfinex","BTCUSD",1761589850597,0.00048348,115330.0,115320.0,1.33410266]
["bitfinex","BTCUSD",1761589851677,0.00048348,115330.0,115320.0,1.32910266]
["bitfinex","BTCUSD",1761589851882,0.00048348,115330.0,115320.0,1.10508237]
["bitfinex","BTCUSD",1761589852068,0.00048348,115330.0,115320.0,1.11908237]
["bitfinex","BTCUSD",1761589852990,0.00048348,115330.0,115320.0,1.20890138]
["bitfinex","BTCUSD",1761589853601,0.00048348,115330.0,115320.0,0.65951025]
["bitfinex","BTCUSD",1761589853807,0.00048348,115330.0,115320.0,1.20890138]
["bitfinex","BTCUSD",1761589857131,0.00048348,115330.0,115320.0,0.65951025]
["bitfinex","BTCUSD",1761589857352,0.00048348,115330.0,115320.0,1.20890138]
["bitfinex","BTCUSD",1761589861774,0.00048348,115330.0,115320.0,1.22051138]
["bitfinex","BTCUSD",1761589862638,0.00048348,115330.0,115320.0,0.58130124]
["bitfinex","BTCUSD",1761589862849,0.00048348,115330.0,115320.0,0.24130124]
["bitfinex","BTCUSD",1761589863970,0.01562348,115330.0,115320.0,0.20270124]
["bitfinex","BTCUSD",1761589864195,0.01562348,115330.0,115320.0,0.20870124]
["bitfinex","BTCUSD",1761589864422,0.00048348,115330.0,115320.0,0.23328124]
["bitfinex","BTCUSD",1761589865111,0.00048348,115330.0,115320.0,0.22728124]
["bitfinex","BTCUSD",1761589865361,0.00048348,115330.0,115320.0,0.77967237]
["bitfinex","BTCUSD",1761589869182,0.00048348,115330.0,115320.0,0.23028124]
["bitfinex","BTCUSD",1761589869402,0.00048348,115330.0,115320.0,0.77967237]
["bitfinex","BTCUSD",1761589870846,0.01573348,115330.0,115320.0,0.03227079]
["bitfinex","BTCUSD",1761589871058,0.39334212,115330.0,115320.0,0.00443079]
["bitfinex","BTCUSD",1761589871924,0.70315972,115330.0,115320.0,0.00443079]
["bitfinex","BTCUSD",1761589872142,0.70315972,115330.0,115320.0,0.00143079]
["bitfinex","BTCUSD",1761589872792,0.739342,115330.0,115320.0,0.00143079]
["bitfinex","BTCUSD",1761589873455,0.739342,115330.0,115320.0,0.00243079]
["bitfinex","BTCUSD",1761589873673,0.739342,115330.0,115320.0,0.00143079]
["bitfinex","BTCUSD",1761589873863,0.82916101,115330.0,115320.0,0.00143079]
["bitfinex","BTCUSD",1761589874172,0.83116101,115330.0,115320.0,0.00143079]
["bitfinex","BTCUSD",1761589874360,0.35429018,115330.0,115320.0,0.00143079]
["bitfinex","BTCUSD",1761589874564,0.35429018,115330.0,115320.0,0.01677079]
["bitfinex","BTCUSD",1761589874695,0.35429018,115330.0,115320.0,0.00143079]
["bitfinex","BTCUSD",1761589875506,0.11969249,115330.0,115320.0,0.57725306]
["bitfinex","BTCUSD",1761589875717,0.00248348,115330.0,115320.0,0.98928488]
["bitfinex","BTCUSD",1761589876769,0.00048348,115330.0,115320.0,0.21518124]
["bitfinex","BTCUSD",1761589876972,0.00048348,115330.0,115320.0,0.98928488]
["bitfinex","BTCUSD",1761589877181,0.00048348,115330.0,115320.0,0.99228488]
["bitfinex","BTCUSD",1761589877848,0.00048348,115330.0,115320.0,0.76771915]
["bitfinex","BTCUSD",1761589878049,0.00048348,115330.0,115320.0,0.21818124]
["bitfinex","BTCUSD",1761589879174,0.00048348,115330.0,115320.0,0.76771915]
["bitfinex","BTCUSD",1761589880569,0.00048348,115330.0,115320.0,0.21818124]
["bitfinex","BTCUSD",1761589880781,0.00048348,115330.0,115320.0,0.76771915]
["bitfinex","BTCUSD",1761589883347,0.00048348,115330.0,115320.0,1.10771915]
["bitfinex","BTCUSD",1761589886911,0.00048348,115330.0,115320.0,1.11924915]
["bitfinex","BTCUSD",1761589888237,0.00048348,115330.0,115320.0,1.20906816]
["bitfinex","BTCUSD",1761589888636,0.00048348,115330.0,115320.0,1.21906815]
["bitfinex","BTCUSD",1761589888853,0.34634856,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761589888854,0.28526628,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1761589889055,0.28526628,115380.0,115370.0,0.17348194]
["bitfinex","BTCUSD",1761589889056,0.33703856,115380.0,115370.0,0.17348194]
["bitfinex","BTCUSD",1761589889503,0.33703856,115380.0,115370.0,0.18960194]
["bitfinex","BTCUSD",1761589889955,0.33703856,115380.0,115370.0,0.20123194]
["bitfinex","BTCUSD",1761589890189,0.33703856,115380.0,115370.0,0.20223194]
["bitfinex","BTCUSD",1761589890422,0.15503129,115380.0,115370.0,0.22632194]
["bitfinex","BTCUSD",1761589890844,0.09111901,115380.0,115370.0,0.22632194]
["bitfinex","BTCUSD",1761589892887,0.26445927,115380.0,115370.0,0.22632194]
["bitfinex","BTCUSD",1761589893605,0.30494927,115380.0,115370.0,0.00112665]
["bitfinex","BTCUSD",1761589893806,0.35486174,115380.0,115370.0,0.17448194]
["bitfinex","BTCUSD",1761589894023,0.30494927,115380.0,115370.0,0.19060194]
["bitfinex","BTCUSD",1761589894203,0.28004927,115380.0,115370.0,0.19060194]
["bitfinex","BTCUSD",1761589894404,0.30494927,115380.0,115370.0,0.19060194]
["bitfinex","BTCUSD",1761589894982,0.30494927,115380.0,115370.0,0.01724665]
["bitfinex","BTCUSD",1761589895180,0.30494927,115380.0,115370.0,0.17448194]
["bitfinex","BTCUSD",1761589896768,0.09111901,115380.0,115370.0,0.22626194]
["bitfinex","BTCUSD",1761589897627,0.0013,115380.0,115370.0,0.22626194]
["bitfinex","BTCUSD",1761589899946,0.0013,115380.0,115370.0,0.61280692]
["bitfinex","BTCUSD",1761589901044,0.0013,115380.0,115370.0,0.22626194]
["bitfinex","BTCUSD",1761589903235,0.05978729,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761589903419,0.1496063,115390.0,115380.0,0.20906026]
["bitfinex","BTCUSD",1761589903620,0.1496063,115390.0,115380.0,0.22518026]
["bitfinex","BTCUSD",1761589903769,0.26314425,115390.0,115380.0,0.22518026]
["bitfinex","BTCUSD",1761589904477,0.08981901,115390.0,115380.0,0.22518026]
["bitfinex","BTCUSD",1761589904906,0.26314425,115390.0,115380.0,0.22518026]
["bitfinex","BTCUSD",1761589905094,0.26814425,115390.0,115380.0,0.22518026]
["bitfinex","BTCUSD",1761589905844,0.26314425,115390.0,115380.0,0.22518026]
["bitfinex","BTCUSD",1761589906273,0.26514425,115390.0,115380.0,0.22518026]
["bitfinex","BTCUSD",1761589907867,0.09181901,115390.0,115380.0,0.22518026]
["bitfinex","BTCUSD",1761589908725,0.09181901,115390.0,115380.0,0.22478498]
["bitfinex","BTCUSD",1761589908931,0.26514425,115390.0,115380.0,0.22478498]
["bitfinex","BTCUSD",1761589909790,0.09181901,115390.0,115380.0,0.22478498]
["bitfinex","BTCUSD",1761589910832,0.26514425,115390.0,115380.0,0.22478498]
["bitfinex","BTCUSD",1761589914190,0.27321219,115390.0,115380.0,0.22478498]
["bitfinex","BTCUSD",1761589918036,0.27322077,115390.0,115380.0,0.22478498]
["bitfinex","BTCUSD",1761589918565,0.09989553,115390.0,115380.0,0.22478498]
["bitfinex","BTCUSD",1761589919320,0.27322077,115390.0,115380.0,0.22518026]
["bitfinex","BTCUSD",1761589920584,0.09989553,115390.0,115380.0,0.22518026]
["bitfinex","BTCUSD",1761589920785,0.01007652,115390.0,115380.0,0.61172524]
["bitfinex","BTCUSD",1761589921930,0.01007652,115390.0,115380.0,0.22518026]
["bitfinex","BTCUSD",1761589924523,0.18340176,115390.0,115380.0,0.22518026]
["bitfinex","BTCUSD",1761589925726,0.01007652,115390.0,115380.0,0.22518026]
["bitfinex","BTCUSD",1761589925926,0.0100806,115390.0,115380.0,0.22518026]
["bitfinex","BTCUSD",1761589927540,0.18340584,115390.0,115380.0,0.22518026]
["bitfinex","BTCUSD",1761589927963,0.0100806,115390.0,115380.0,0.22518026]
["bitfinex","BTCUSD",1761589929719,0.01008571,115390.0,115380.0,1.33827022]
["bitfinex","BTCUSD",1761589929927,0.002,115390.0,115380.0,1.33827022]
["bitfinex","BTCUSD",1761589930129,0.002,115390.0,115380.0,0.95172524]
["bitfinex","BTCUSD",1761589931126,0.0256,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761589931311,0.03367635,115400.0,115390.0,0.57590022]
["bitfinex","BTCUSD",1761589931547,0.03367635,115400.0,115390.0,0.61113022]
["bitfinex","BTCUSD",1761589932911,0.03367635,115400.0,115390.0,0.61213022]
["bitfinex","BTCUSD",1761589933354,0.03367635,115400.0,115390.0,0.95213022]
["bitfinex","BTCUSD",1761589933560,0.0256,115400.0,115390.0,0.95213022]
["bitfinex","BTCUSD",1761589936489,0.0256,115400.0,115390.0,0.56558524]
["bitfinex","BTCUSD",1761589936693,0.0256,115400.0,115390.0,0.95213022]
["bitfinex","BTCUSD",1761589940523,0.0256,115400.0,115390.0,1.04160471]
["bitfinex","BTCUSD",1761589940735,0.0256,115400.0,115390.0,1.04060471]
["bitfinex","BTCUSD",1761589941802,0.0256,115400.0,115390.0,1.0506047]
["bitfinex","BTCUSD",1761589942015,0.0256,115400.0,115390.0,1.04060471]
["bitfinex","BTCUSD",1761589942227,0.0256,115400.0,115390.0,1.0556047]
["bitfinex","BTCUSD",1761589942439,0.0256,115400.0,115390.0,1.06560469]
["bitfinex","BTCUSD",1761589943286,0.0256,115400.0,115390.0,1.45214967]
["bitfinex","BTCUSD",1761589943498,0.0256,115400.0,115390.0,1.06560469]
["bitfinex","BTCUSD",1761589944811,0.0256,115400.0,115390.0,0.67905971]
["bitfinex","BTCUSD",1761589945036,0.0256,115400.0,115390.0,1.0556047]
["bitfinex","BTCUSD",1761589947730,0.0256,115400.0,115390.0,1.04560471]
["bitfinex","BTCUSD",1761589947936,0.0256,115400.0,115390.0,1.0556047]
["bitfinex","BTCUSD",1761589948146,0.0256,115400.0,115390.0,0.66905972]
["bitfinex","BTCUSD",1761589948351,0.0256,115400.0,115390.0,1.0556047]
["bitfinex","BTCUSD",1761589950627,0.0256,115400.0,115390.0,1.04560471]
["bitfinex","BTCUSD",1761589950956,0.0256,115400.0,115390.0,1.0556047]
["bitfinex","BTCUSD",1761589951353,0.0256,115400.0,115390.0,1.04560471]
["bitfinex","BTCUSD",1761589951555,0.0256,115400.0,115390.0,1.0556047]
["bitfinex","BTCUSD",1761589953832,0.0256,115400.0,115390.0,1.44165456]
["bitfinex","BTCUSD",1761589954800,0.0256,115400.0,115390.0,1.43165457]
["bitfinex","BTCUSD",1761589955013,0.0256,115400.0,115390.0,1.44165456]
["bitfinex","BTCUSD",1761589957101,0.0256,115400.0,115390.0,1.43165457]
["bitfinex","BTCUSD",1761589957312,0.0256,115400.0,115390.0,1.44165456]
["bitfinex","BTCUSD",1761589959621,0.0256,115400.0,115390.0,1.83795197]
["bitfinex","BTCUSD",1761589960720,0.0256,115400.0,115390.0,1.45165455]
["bitfinex","BTCUSD",1761589961477,0.0256,115400.0,115390.0,0.67905971]
["bitfinex","BTCUSD",1761589961750,0.0256,115400.0,115390.0,1.45165455]
["bitfinex","BTCUSD",1761589962959,0.0256,115400.0,115390.0,0.67905971]
["bitfinex","BTCUSD",1761589963124,0.0256,115400.0,115390.0,1.45165455]
["bitfinex","BTCUSD",1761589964749,0.0256,115400.0,115390.0,0.67905971]
["bitfinex","BTCUSD",1761589964965,0.0256,115400.0,115390.0,1.47765341]
["bitfinex","BTCUSD",1761589966711,0.0256,115400.0,115390.0,1.44165456]
["bitfinex","BTCUSD",1761589971828,0.0256,115400.0,115390.0,1.43165457]
["bitfinex","BTCUSD",1761589972025,0.0256,115400.0,115390.0,1.44165456]
["bitfinex","BTCUSD",1761589972649,0.0256,115400.0,115390.0,1.43165457]
["bitfinex","BTCUSD",1761589972850,0.0256,115400.0,115390.0,1.44165456]
["bitfinex","BTCUSD",1761589975293,0.02599886,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1761589975543,0.20058299,115460.0,115440.0,0.17323993]
["bitfinex","BTCUSD",1761589975788,0.11581578,115450.0,115440.0,0.57113735]
["bitfinex","BTCUSD",1761589976033,0.12390188,115450.0,115440.0,0.18483993]
["bitfinex","BTCUSD",1761589976268,0.12390188,115450.0,115440.0,0.58710735]
["bitfinex","BTCUSD",1761589976489,0.12438595,115450.0,115440.0,0.60985735]
["bitfinex","BTCUSD",1761589976698,0.12438595,115450.0,115440.0,0.22357017]
["bitfinex","BTCUSD",1761589976909,0.15160595,115450.0,115440.0,0.20082017]
["bitfinex","BTCUSD",1761589977377,0.14651985,115450.0,115440.0,0.20082017]
["bitfinex","BTCUSD",1761589978267,0.14651985,115450.0,115440.0,0.22392017]
["bitfinex","BTCUSD",1761589978485,0.31975501,115450.0,115440.0,0.22392017]
["bitfinex","BTCUSD",1761589979157,0.29253501,115450.0,115440.0,0.22392017]
["bitfinex","BTCUSD",1761589979316,0.11929985,115450.0,115440.0,0.22392017]
["bitfinex","BTCUSD",1761589982667,0.11929985,115450.0,115440.0,1.61021759]
["bitfinex","BTCUSD",1761589983671,0.11929985,115450.0,115440.0,1.22392017]
["bitfinex","BTCUSD",1761589983874,0.11929985,115450.0,115440.0,1.61021759]
["bitfinex","BTCUSD",1761589984300,0.11929985,115450.0,115440.0,1.22392017]
["bitfinex","BTCUSD",1761589984519,0.30764501,115450.0,115440.0,1.22392017]
["bitfinex","BTCUSD",1761589984734,0.69394243,115450.0,115440.0,1.22392017]
["bitfinex","BTCUSD",1761589984989,0.72534243,115450.0,115440.0,1.17325017]
["bitfinex","BTCUSD",1761589985199,0.33904501,115450.0,115440.0,1.17325017]
["bitfinex","BTCUSD",1761589985428,0.73034243,115450.0,115440.0,1.17325017]
["bitfinex","BTCUSD",1761589985628,0.73045243,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589986077,0.73852784,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589986346,0.72545243,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589986542,0.73345243,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589987261,0.7415282,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589988718,0.77771048,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589990863,0.93011048,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589992483,1.01992949,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589992737,3.19092849,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589992946,3.21420415,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589993158,2.82790673,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589993373,2.57229773,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589993580,2.13400073,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589993790,2.06157173,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589994007,0.91769588,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589994232,1.84755972,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589994852,1.84855972,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589995053,1.86055972,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589995265,1.95037873,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589998026,2.33667615,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589998657,1.95037873,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761589999714,2.33667615,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590001170,1.95037873,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590001374,1.92710307,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590001622,1.71930307,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590001911,1.83728406,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590002744,1.52761506,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590002937,1.73541506,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590003161,1.86099306,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590003872,1.95081207,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590011111,1.86099306,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590011755,1.98421306,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590013849,1.95467806,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590014075,1.92887806,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590014558,1.92886821,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590015677,1.92884959,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590015880,1.34914837,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590016241,0.75499175,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590016464,0.39287093,115450.0,115440.0,1.02778]
["bitfinex","BTCUSD",1761590016705,0.54527093,115450.0,115440.0,1.05171]
["bitfinex","BTCUSD",1761590017137,0.58045321,115450.0,115440.0,1.02778]
["bitfinex","BTCUSD",1761590017350,0.99038983,115450.0,115440.0,1.02778]
["bitfinex","BTCUSD",1761590017553,0.97938983,115450.0,115440.0,1.02778]
["bitfinex","BTCUSD",1761590018352,0.98238983,115450.0,115440.0,1.02778]
["bitfinex","BTCUSD",1761590021111,0.95880983,115450.0,115440.0,1.02778]
["bitfinex","BTCUSD",1761590021338,0.95880983,115450.0,115440.0,1.05171]
["bitfinex","BTCUSD",1761590021561,0.95880983,115450.0,115440.0,1.02778]
["bitfinex","BTCUSD",1761590021759,0.98238983,115450.0,115440.0,1.02778]
["bitfinex","BTCUSD",1761590025095,0.98238983,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590029066,0.59603321,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590029273,0.98238983,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590031021,0.92694983,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590031957,1.65330645,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590032167,3.67190721,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590032383,3.09432721,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590032594,3.06466121,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590032775,3.06789122,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590033192,2.83235422,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590034043,2.80600922,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590035430,1.28555752,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590036316,1.34095752,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590039849,1.18855752,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590040049,0.6146009,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590040245,0.98235676,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590040492,0.98236176,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590040934,0.32844286,115450.0,115440.0,1.05163]
["bitfinex","BTCUSD",1761590041137,0.45401286,115450.0,115440.0,1.22488017]
["bitfinex","BTCUSD",1761590041311,0.50540514,115450.0,115440.0,1.02812]
["bitfinex","BTCUSD",1761590041959,0.50540514,115450.0,115440.0,1.05163]
["bitfinex","BTCUSD",1761590043171,0.50540514,115450.0,115440.0,1.02812]
["bitfinex","BTCUSD",1761590043588,0.51689514,115450.0,115440.0,1.02812]
["bitfinex","BTCUSD",1761590044449,0.49089837,115450.0,115440.0,1.02812]
["bitfinex","BTCUSD",1761590047600,0.90023499,115450.0,115440.0,1.02812]
["bitfinex","BTCUSD",1761590048644,0.90023499,115450.0,115440.0,1.01622]
["bitfinex","BTCUSD",1761590048861,0.90023499,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590049275,0.9188527,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590050144,0.91885414,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590054206,0.90023499,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590055493,0.95563499,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590055716,0.95563499,115450.0,115440.0,1.05104]
["bitfinex","BTCUSD",1761590055717,0.31179837,115450.0,115440.0,1.05104]
["bitfinex","BTCUSD",1761590055945,0.46415837,115450.0,115440.0,1.05104]
["bitfinex","BTCUSD",1761590056364,0.48028837,115450.0,115440.0,1.05104]
["bitfinex","BTCUSD",1761590056775,0.46415837,115450.0,115440.0,1.05104]
["bitfinex","BTCUSD",1761590057829,0.48028837,115450.0,115440.0,1.05104]
["bitfinex","BTCUSD",1761590058030,0.48028837,115450.0,115440.0,1.02775]
["bitfinex","BTCUSD",1761590060111,0.48028837,115450.0,115440.0,1.05104]
["bitfinex","BTCUSD",1761590060290,0.46415837,115450.0,115440.0,1.22429017]
["bitfinex","BTCUSD",1761590060712,0.25474678,115450.0,115440.0,1.22429017]
["bitfinex","BTCUSD",1761590060946,0.24666308,115450.0,115440.0,1.22429017]
["bitfinex","BTCUSD",1761590061291,0.00448407,115450.0,115440.0,1.61064679]
["bitfinex","BTCUSD",1761590061694,0.00048407,115450.0,115440.0,1.61064679]
["bitfinex","BTCUSD",1761590062503,0.00048407,115450.0,115440.0,1.61564679]
["bitfinex","BTCUSD",1761590062706,0.00048407,115450.0,115440.0,1.22929017]
["bitfinex","BTCUSD",1761590065197,0.17371923,115450.0,115440.0,1.22929017]
["bitfinex","BTCUSD",1761590065951,0.17371923,115450.0,115440.0,1.22429017]
["bitfinex","BTCUSD",1761590066156,0.18984923,115450.0,115440.0,1.20300017]
["bitfinex","BTCUSD",1761590066572,0.18984923,115450.0,115440.0,1.22629017]
["bitfinex","BTCUSD",1761590069041,0.22419923,115450.0,115440.0,1.20300017]
["bitfinex","BTCUSD",1761590069465,0.93231148,115450.0,115440.0,1.002]
["bitfinex","BTCUSD",1761590069671,0.96849376,115450.0,115440.0,1.002]
["bitfinex","BTCUSD",1761590070107,0.97657154,115450.0,115440.0,1.002]
["bitfinex","BTCUSD",1761590070526,0.89695492,115450.0,115440.0,1.002]
["bitfinex","BTCUSD",1761590071161,0.89695492,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590071374,0.89695492,115450.0,115440.0,1.0159]
["bitfinex","BTCUSD",1761590072827,0.87402492,115450.0,115440.0,1.02757]
["bitfinex","BTCUSD",1761590073240,0.89695492,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590073443,0.89695492,115450.0,115440.0,1.0159]
["bitfinex","BTCUSD",1761590075974,0.89686207,115450.0,115440.0,1.0159]
["bitfinex","BTCUSD",1761590077633,0.89686207,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590081428,0.98668108,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590082707,0.98768108,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590083561,0.99068108,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590084419,0.90086207,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590084631,0.5145983,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590084832,0.90086207,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590089346,0.87793207,115450.0,115440.0,1.0159]
["bitfinex","BTCUSD",1761590089551,0.4916683,115450.0,115440.0,1.05194]
["bitfinex","BTCUSD",1761590089754,0.87793207,115450.0,115440.0,1.05194]
["bitfinex","BTCUSD",1761590089988,0.87793207,115450.0,115440.0,1.02757]
["bitfinex","BTCUSD",1761590090225,0.90086207,115450.0,115440.0,1.02757]
["bitfinex","BTCUSD",1761590091382,0.87793207,115450.0,115440.0,1.02757]
["bitfinex","BTCUSD",1761590091561,0.87793302,115450.0,115440.0,1.02757]
["bitfinex","BTCUSD",1761590091909,0.90086302,115450.0,115440.0,1.02757]
["bitfinex","BTCUSD",1761590093163,0.51459925,115450.0,115440.0,1.02757]
["bitfinex","BTCUSD",1761590093365,0.90086302,115450.0,115440.0,1.02757]
["bitfinex","BTCUSD",1761590098242,0.51459925,115450.0,115440.0,1.02757]
["bitfinex","BTCUSD",1761590098461,0.91950104,115450.0,115440.0,1.02757]
["bitfinex","BTCUSD",1761590099956,0.89657104,115450.0,115440.0,1.02757]
["bitfinex","BTCUSD",1761590100166,0.92142104,115450.0,115440.0,1.01167]
["bitfinex","BTCUSD",1761590100430,0.92142104,115450.0,115440.0,1.02829]
["bitfinex","BTCUSD",1761590100871,0.92142104,115450.0,115440.0,1.05088]
["bitfinex","BTCUSD",1761590100872,0.44657499,115450.0,115440.0,1.05088]
["bitfinex","BTCUSD",1761590101084,0.83285432,115450.0,115440.0,1.05088]
["bitfinex","BTCUSD",1761590101529,0.84919432,115450.0,115440.0,1.02829]
["bitfinex","BTCUSD",1761590103515,0.46293055,115450.0,115440.0,1.02829]
["bitfinex","BTCUSD",1761590103722,0.44659055,115450.0,115440.0,1.22413017]
["bitfinex","BTCUSD",1761590103963,0.83285432,115450.0,115440.0,1.22413017]
["bitfinex","BTCUSD",1761590104630,0.01257836,115450.0,115440.0,1.61039394]
["bitfinex","BTCUSD",1761590104857,0.33813352,115450.0,115440.0,1.22413017]
["bitfinex","BTCUSD",1761590105065,0.18581352,115450.0,115440.0,1.22413017]
["bitfinex","BTCUSD",1761590105499,0.18481352,115450.0,115440.0,1.22413017]
["bitfinex","BTCUSD",1761590105927,0.00857836,115450.0,115440.0,1.22413017]
["bitfinex","BTCUSD",1761590106266,0.00048407,115450.0,115440.0,1.22613017]
["bitfinex","BTCUSD",1761590106986,0.00048407,115450.0,115440.0,1.61239394]
["bitfinex","BTCUSD",1761590107793,0.00048407,115450.0,115440.0,1.22613017]
["bitfinex","BTCUSD",1761590112562,0.00048407,115450.0,115440.0,1.61239394]
["bitfinex","BTCUSD",1761590112801,0.00048407,115450.0,115440.0,1.99865771]
["bitfinex","BTCUSD",1761590113006,0.00048407,115450.0,115440.0,1.22613017]
["bitfinex","BTCUSD",1761590114260,0.18938923,115450.0,115440.0,1.22613017]
["bitfinex","BTCUSD",1761590114482,0.588053,115450.0,115440.0,1.18692017]
["bitfinex","BTCUSD",1761590114692,0.588053,115450.0,115440.0,1.002]
["bitfinex","BTCUSD",1761590114693,0.79047102,115450.0,115440.0,1.002]
["bitfinex","BTCUSD",1761590114873,0.7985576,115450.0,115440.0,1.002]
["bitfinex","BTCUSD",1761590115898,0.7985576,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590116101,0.7985576,115450.0,115440.0,1.002]
["bitfinex","BTCUSD",1761590116467,0.7985576,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590116670,0.89313988,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590116887,1.27940365,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590117095,1.28040365,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590117310,0.89413988,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590118568,0.80432087,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590120475,0.75347087,115450.0,115440.0,1.05065]
["bitfinex","BTCUSD",1761590120694,0.75347087,115450.0,115440.0,1.02696]
["bitfinex","BTCUSD",1761590120695,0.76914087,115450.0,115440.0,1.02696]
["bitfinex","BTCUSD",1761590120908,0.80432087,115450.0,115440.0,1.02696]
["bitfinex","BTCUSD",1761590121115,0.4180571,115450.0,115440.0,1.02696]
["bitfinex","BTCUSD",1761590121318,0.80432087,115450.0,115440.0,1.02696]
["bitfinex","BTCUSD",1761590123690,0.72614087,115450.0,115440.0,1.02696]
["bitfinex","BTCUSD",1761590124768,0.69807087,115450.0,115440.0,1.05065]
["bitfinex","BTCUSD",1761590124983,0.74892087,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590125438,0.79404868,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590126568,0.40778491,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590126775,0.79404868,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590127404,1.18031245,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590127608,0.79404868,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590127818,0.3626571,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590128068,0.74892087,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590129382,0.3626571,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590129594,0.74892087,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590130458,0.77492176,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590131100,0.74892087,115450.0,115440.0,1.01631]
["bitfinex","BTCUSD",1761590131971,0.83968988,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590132814,0.74987087,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590133141,0.3398771,115450.0,115440.0,1.02798]
["bitfinex","BTCUSD",1761590133344,0.3118071,115450.0,115440.0,1.05284]
["bitfinex","BTCUSD",1761590133561,0.69807087,115450.0,115440.0,1.05284]
["bitfinex","BTCUSD",1761590134428,0.72556087,115450.0,115440.0,1.02798]
["bitfinex","BTCUSD",1761590134884,0.74929087,115450.0,115440.0,1.02798]
["bitfinex","BTCUSD",1761590135540,0.74869087,115450.0,115440.0,1.02798]
["bitfinex","BTCUSD",1761590135997,0.74869087,115450.0,115440.0,1.01167]
["bitfinex","BTCUSD",1761590135998,0.74866653,115450.0,115440.0,1.01167]
["bitfinex","BTCUSD",1761590136216,0.74866653,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590136845,0.3624271,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590137056,0.72493653,115450.0,115440.0,1.01631]
["bitfinex","BTCUSD",1761590137829,0.74866653,115450.0,115440.0,1.01631]
["bitfinex","BTCUSD",1761590138888,0.3112071,115450.0,115440.0,1.05284]
["bitfinex","BTCUSD",1761590139101,0.3273071,115450.0,115440.0,1.02798]
["bitfinex","BTCUSD",1761590139310,0.3624271,115450.0,115440.0,1.02798]
["bitfinex","BTCUSD",1761590140391,0.3386971,115450.0,115440.0,1.02798]
["bitfinex","BTCUSD",1761590140609,0.72493653,115450.0,115440.0,1.02798]
["bitfinex","BTCUSD",1761590142435,0.33870004,115450.0,115440.0,1.02798]
["bitfinex","BTCUSD",1761590142646,0.33870004,115450.0,115440.0,1.05284]
["bitfinex","BTCUSD",1761590144005,0.32260004,115450.0,115440.0,1.22609017]
["bitfinex","BTCUSD",1761590144220,0.31121004,115450.0,115440.0,1.22609017]
["bitfinex","BTCUSD",1761590145115,0.32731004,115450.0,115440.0,1.05284]
["bitfinex","BTCUSD",1761590145867,0.35330883,115450.0,115440.0,1.05284]
["bitfinex","BTCUSD",1761590146053,0.35330883,115450.0,115440.0,1.22609017]
["bitfinex","BTCUSD",1761590148074,0.33720883,115450.0,115440.0,1.22609017]
["bitfinex","BTCUSD",1761590149632,0.48948883,115450.0,115440.0,1.22609017]
["bitfinex","BTCUSD",1761590150623,0.54070883,115450.0,115440.0,1.17325017]
["bitfinex","BTCUSD",1761590151237,0.48948883,115450.0,115440.0,1.22609017]
["bitfinex","BTCUSD",1761590152340,0.52931883,115450.0,115440.0,1.02798]
["bitfinex","BTCUSD",1761590152543,0.52931883,115450.0,115440.0,1.20123017]
["bitfinex","BTCUSD",1761590152711,0.50558883,115450.0,115440.0,1.20123017]
["bitfinex","BTCUSD",1761590154829,0.50558883,115450.0,115440.0,1.22609017]
["bitfinex","BTCUSD",1761590155639,0.47959004,115450.0,115440.0,1.22609017]
["bitfinex","BTCUSD",1761590156301,0.47959004,115450.0,115440.0,1.05284]
["bitfinex","BTCUSD",1761590156654,0.49098004,115450.0,115440.0,1.02798]
["bitfinex","BTCUSD",1761590157069,0.4929912,115450.0,115440.0,1.20123017]
["bitfinex","BTCUSD",1761590157959,0.87923063,115450.0,115440.0,1.20123017]
["bitfinex","BTCUSD",1761590158799,0.87923063,115450.0,115440.0,1.02798]
["bitfinex","BTCUSD",1761590159442,0.87923063,115450.0,115440.0,1.01167]
["bitfinex","BTCUSD",1761590159443,0.90366063,115450.0,115440.0,1.01167]
["bitfinex","BTCUSD",1761590161873,0.90367186,115450.0,115440.0,1.01167]
["bitfinex","BTCUSD",1761590162086,0.90367186,115450.0,115440.0,1.02709]
["bitfinex","BTCUSD",1761590162244,0.87924186,115450.0,115440.0,1.02709]
["bitfinex","BTCUSD",1761590162654,0.90367186,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590162858,0.90367186,115450.0,115440.0,1.01542]
["bitfinex","BTCUSD",1761590163038,0.87924186,115450.0,115440.0,1.01542]
["bitfinex","BTCUSD",1761590163249,0.87924186,115450.0,115440.0,1.02693]
["bitfinex","BTCUSD",1761590164904,0.90524063,115450.0,115440.0,1.02693]
["bitfinex","BTCUSD",1761590167607,0.92907063,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590168662,0.92907063,115450.0,115440.0,1.0153]
["bitfinex","BTCUSD",1761590168884,0.5428312,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590169090,0.92907063,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590170904,0.90524063,115450.0,115440.0,1.0153]
["bitfinex","BTCUSD",1761590171105,0.90524063,115450.0,115440.0,1.05067]
["bitfinex","BTCUSD",1761590172285,0.90524063,115450.0,115440.0,1.22392017]
["bitfinex","BTCUSD",1761590172879,0.90524063,115450.0,115440.0,1.19997017]
["bitfinex","BTCUSD",1761590173808,0.5190012,115450.0,115440.0,1.19997017]
["bitfinex","BTCUSD",1761590174019,0.5583012,115450.0,115440.0,1.22392017]
["bitfinex","BTCUSD",1761590174234,0.96066063,115450.0,115440.0,1.22392017]
["bitfinex","BTCUSD",1761590174596,0.5982512,115450.0,115440.0,1.17325017]
["bitfinex","BTCUSD",1761590174828,0.5744212,115450.0,115440.0,1.19997017]
["bitfinex","BTCUSD",1761590175003,0.5744212,115450.0,115440.0,1.02672]
["bitfinex","BTCUSD",1761590175235,0.96066063,115450.0,115440.0,1.02672]
["bitfinex","BTCUSD",1761590177092,0.96066063,115450.0,115440.0,1.05067]
["bitfinex","BTCUSD",1761590177287,0.96066063,115450.0,115440.0,1.22392017]
["bitfinex","BTCUSD",1761590177656,0.96066063,115450.0,115440.0,1.19997017]
["bitfinex","BTCUSD",1761590179050,0.96066063,115450.0,115440.0,1.02672]
["bitfinex","BTCUSD",1761590179276,0.5744212,115450.0,115440.0,1.19997017]
["bitfinex","BTCUSD",1761590179454,0.96066063,115450.0,115440.0,1.19997017]
["bitfinex","BTCUSD",1761590180110,0.98449063,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590180521,1.00316678,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590181147,0.61692735,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590181350,1.00316678,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590181786,1.00316678,115450.0,115440.0,1.0153]
["bitfinex","BTCUSD",1761590181985,1.00316678,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590183559,0.98449063,115450.0,115440.0,1.0153]
["bitfinex","BTCUSD",1761590183954,0.96066063,115450.0,115440.0,1.02672]
["bitfinex","BTCUSD",1761590184484,0.98449063,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590185701,0.96066063,115450.0,115440.0,1.0153]
["bitfinex","BTCUSD",1761590185911,0.96066063,115450.0,115440.0,1.02672]
["bitfinex","BTCUSD",1761590186315,0.97934406,115450.0,115440.0,1.02672]
["bitfinex","BTCUSD",1761590187494,0.96066063,115450.0,115440.0,1.02672]
["bitfinex","BTCUSD",1761590187896,0.97934381,115450.0,115440.0,1.02672]
["bitfinex","BTCUSD",1761590188081,0.98547063,115450.0,115440.0,1.02672]
["bitfinex","BTCUSD",1761590188892,0.98547063,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590190073,1.00415379,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590194119,1.00374989,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590196105,0.61751046,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590196314,1.00374989,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590196643,1.00374989,115450.0,115440.0,1.01597]
["bitfinex","BTCUSD",1761590197824,1.00375767,115450.0,115440.0,1.01597]
["bitfinex","BTCUSD",1761590198040,1.00375767,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590201752,0.96757539,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590203714,0.05879384,115450.0,115440.0,1.61166738]
["bitfinex","BTCUSD",1761590203937,0.01411191,115450.0,115440.0,1.61166738]
["bitfinex","BTCUSD",1761590204345,0.0141205,115450.0,115440.0,1.61166738]
["bitfinex","BTCUSD",1761590205903,0.0401167,115450.0,115440.0,1.61166738]
["bitfinex","BTCUSD",1761590207212,0.03200736,115450.0,115440.0,1.61166738]
["bitfinex","BTCUSD",1761590208252,0.02900736,115450.0,115440.0,1.61166738]
["bitfinex","BTCUSD",1761590210450,0.02900736,115450.0,115440.0,1.58724738]
["bitfinex","BTCUSD",1761590210655,0.02900736,115450.0,115440.0,1.61166738]
["bitfinex","BTCUSD",1761590210864,0.02900736,115450.0,115440.0,1.22542017]
["bitfinex","BTCUSD",1761590211069,0.02900736,115450.0,115440.0,1.61166738]
["bitfinex","BTCUSD",1761590211634,0.02900736,115450.0,115440.0,1.22542017]
["bitfinex","BTCUSD",1761590212040,0.02900736,115450.0,115440.0,1.61166738]
["bitfinex","BTCUSD",1761590213833,0.02900736,115450.0,115440.0,1.22542017]
["bitfinex","BTCUSD",1761590214237,0.04557736,115450.0,115440.0,1.22542017]
["bitfinex","BTCUSD",1761590214469,0.60505973,115450.0,115440.0,1.22542017]
["bitfinex","BTCUSD",1761590214662,0.68449933,115450.0,115440.0,1.22542017]
["bitfinex","BTCUSD",1761590214861,0.69259722,115450.0,115440.0,1.22542017]
["bitfinex","BTCUSD",1761590215270,0.61315762,115450.0,115440.0,1.22542017]
["bitfinex","BTCUSD",1761590215724,0.59658762,115450.0,115440.0,1.22542017]
["bitfinex","BTCUSD",1761590215929,0.58848973,115450.0,115440.0,1.22542017]
["bitfinex","BTCUSD",1761590216056,0.41525457,115450.0,115440.0,1.22542017]
["bitfinex","BTCUSD",1761590216266,0.02900736,115450.0,115440.0,1.22542017]
["bitfinex","BTCUSD",1761590216711,0.02900736,115450.0,115440.0,1.99791459]
["bitfinex","BTCUSD",1761590216929,0.00301116,115450.0,115440.0,1.99791459]
["bitfinex","BTCUSD",1761590217702,0.00201116,115450.0,115440.0,1.99791459]
["bitfinex","BTCUSD",1761590218277,0.00201116,115450.0,115440.0,2.81798081]
["bitfinex","BTCUSD",1761590218481,0.00201116,115450.0,115440.0,2.8279808]
["bitfinex","BTCUSD",1761590218903,0.00201116,115450.0,115440.0,2.85397009]
["bitfinex","BTCUSD",1761590220649,0.00201116,115450.0,115440.0,2.8439701]
["bitfinex","BTCUSD",1761590220878,0.00201116,115450.0,115440.0,2.85397009]
["bitfinex","BTCUSD",1761590221096,0.00201116,115450.0,115440.0,2.86397008]
["bitfinex","BTCUSD",1761590221953,0.00201116,115450.0,115440.0,2.86497008]
["bitfinex","BTCUSD",1761590222390,0.00201116,115450.0,115440.0,2.86097008]
["bitfinex","BTCUSD",1761590222597,0.00201116,115450.0,115440.0,2.85997008]
["bitfinex","BTCUSD",1761590222817,0.00201116,115450.0,115440.0,2.87197008]
["bitfinex","BTCUSD",1761590223029,0.00201116,115450.0,115440.0,1.70322846]
["bitfinex","BTCUSD",1761590223240,0.00201116,115450.0,115440.0,2.46572289]
["bitfinex","BTCUSD",1761590223459,0.00201116,115450.0,115440.0,2.47572288]
["bitfinex","BTCUSD",1761590223893,0.00201116,115450.0,115440.0,2.46472288]
["bitfinex","BTCUSD",1761590224316,0.00201116,115450.0,115440.0,2.47272288]
["bitfinex","BTCUSD",1761590224529,0.00201116,115450.0,115440.0,2.47172288]
["bitfinex","BTCUSD",1761590224739,0.00201116,115450.0,115440.0,2.47272288]
["bitfinex","BTCUSD",1761590225810,0.00201116,115450.0,115440.0,2.46272289]
["bitfinex","BTCUSD",1761590226029,0.00201116,115450.0,115440.0,2.47272288]
["bitfinex","BTCUSD",1761590226578,0.00201116,115450.0,115440.0,2.46272289]
["bitfinex","BTCUSD",1761590226805,0.00201116,115450.0,115440.0,2.47272288]
["bitfinex","BTCUSD",1761590227222,0.00201116,115450.0,115440.0,2.46272289]
["bitfinex","BTCUSD",1761590227433,0.00201116,115450.0,115440.0,2.47272288]
["bitfinex","BTCUSD",1761590227969,0.00201116,115450.0,115440.0,2.46272289]
["bitfinex","BTCUSD",1761590228591,0.00201116,115450.0,115440.0,2.47272288]
["bitfinex","BTCUSD",1761590230289,0.00201116,115450.0,115440.0,2.85897009]
["bitfinex","BTCUSD",1761590230508,0.00551185,115450.0,115440.0,2.85897009]
["bitfinex","BTCUSD",1761590230644,0.00551185,115450.0,115440.0,2.47272288]
["bitfinex","BTCUSD",1761590230853,0.00551185,115450.0,115440.0,2.46272289]
["bitfinex","BTCUSD",1761590233635,0.00551185,115450.0,115440.0,1.96066738]
["bitfinex","BTCUSD",1761590233848,0.00551185,115450.0,115440.0,2.34691459]
["bitfinex","BTCUSD",1761590234062,0.00551185,115450.0,115440.0,2.33791459]
["bitfinex","BTCUSD",1761590234285,0.00551185,115450.0,115440.0,2.33891459]
["bitfinex","BTCUSD",1761590234498,0.00551185,115450.0,115440.0,2.34191459]
["bitfinex","BTCUSD",1761590234927,0.00551185,115450.0,115440.0,1.95566738]
["bitfinex","BTCUSD",1761590235765,0.00551185,115450.0,115440.0,2.34191459]
["bitfinex","BTCUSD",1761590243068,0.00551185,115450.0,115440.0,1.95566738]
["bitfinex","BTCUSD",1761590243274,0.00551185,115450.0,115440.0,1.61566738]
["bitfinex","BTCUSD",1761590243643,0.0315053,115450.0,115440.0,1.61566738]
["bitfinex","BTCUSD",1761590243850,0.0315053,115450.0,115440.0,1.61466738]
["bitfinex","BTCUSD",1761590244715,0.0315053,115450.0,115440.0,1.22542017]
["bitfinex","BTCUSD",1761590244919,0.0315053,115450.0,115440.0,1.22642017]
["bitfinex","BTCUSD",1761590245128,0.0315053,115450.0,115440.0,1.61266738]
["bitfinex","BTCUSD",1761590245291,0.0315053,115450.0,115440.0,1.22642017]
["bitfinex","BTCUSD",1761590245531,0.23206046,115450.0,115440.0,1.20200017]
["bitfinex","BTCUSD",1761590245882,0.25479046,115450.0,115440.0,1.20200017]
["bitfinex","BTCUSD",1761590246416,0.23206046,115450.0,115440.0,1.20100017]
["bitfinex","BTCUSD",1761590246551,0.23406046,115450.0,115440.0,1.18980017]
["bitfinex","BTCUSD",1761590246784,0.23406046,115450.0,115440.0,1.20158017]
["bitfinex","BTCUSD",1761590247039,0.23406046,115450.0,115440.0,1.22657017]
["bitfinex","BTCUSD",1761590247530,0.23406046,115450.0,115440.0,1.20158017]
["bitfinex","BTCUSD",1761590249150,0.38618046,115450.0,115440.0,1.20158017]
["bitfinex","BTCUSD",1761590249375,0.79726767,115450.0,115440.0,1.20158017]
["bitfinex","BTCUSD",1761590249596,0.77242767,115450.0,115440.0,1.20158017]
["bitfinex","BTCUSD",1761590250037,0.77242767,115450.0,115440.0,1.22421017]
["bitfinex","BTCUSD",1761590250233,0.38618046,115450.0,115440.0,1.22421017]
["bitfinex","BTCUSD",1761590250984,0.1856253,115450.0,115440.0,1.22421017]
["bitfinex","BTCUSD",1761590251194,0.1856253,115450.0,115440.0,1.61045738]
["bitfinex","BTCUSD",1761590252756,0.18212461,115450.0,115440.0,1.61045738]
["bitfinex","BTCUSD",1761590254778,0.21830689,115450.0,115440.0,1.61045738]
["bitfinex","BTCUSD",1761590255002,0.18212461,115450.0,115440.0,1.61045738]
["bitfinex","BTCUSD",1761590256109,0.03000461,115450.0,115440.0,1.99670459]
["bitfinex","BTCUSD",1761590256322,0.00401116,115450.0,115440.0,1.99670459]
["bitfinex","BTCUSD",1761590256768,0.00401116,115450.0,115440.0,2.33670459]
["bitfinex","BTCUSD",1761590257590,0.00201116,115450.0,115440.0,2.33670459]
["bitfinex","BTCUSD",1761590258477,0.00201116,115450.0,115440.0,2.33770459]
["bitfinex","BTCUSD",1761590259871,0.00201116,115450.0,115440.0,1.95123051]
["bitfinex","BTCUSD",1761590263008,0.04431116,115450.0,115440.0,1.95123051]
["bitfinex","BTCUSD",1761590268635,0.04431116,115450.0,115440.0,1.56521017]
["bitfinex","BTCUSD",1761590268838,0.04431116,115450.0,115440.0,1.22521017]
["bitfinex","BTCUSD",1761590270228,0.06044116,115450.0,115440.0,1.20258017]
["bitfinex","BTCUSD",1761590270392,0.04431116,115450.0,115440.0,1.22521017]
["bitfinex","BTCUSD",1761590280531,0.06037116,115450.0,115440.0,1.22521017]
["bitfinex","BTCUSD",1761590281174,0.23360632,115450.0,115440.0,1.22521017]
["bitfinex","BTCUSD",1761590281380,0.06037116,115450.0,115440.0,1.22421017]
["bitfinex","BTCUSD",1761590281588,0.38772632,115450.0,115440.0,1.22421017]
["bitfinex","BTCUSD",1761590281795,0.84488894,115450.0,115440.0,1.02833]
["bitfinex","BTCUSD",1761590281980,0.93470795,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590282687,0.96070616,115450.0,115440.0,1.0]
["bitfinex","BTCUSD",1761590283325,0.57468582,115450.0,115440.0,1.17325017]
["bitfinex","BTCUSD",1761590283529,0.35043066,115450.0,115440.0,1.22420017]
["bitfinex","BTCUSD",1761590283752,0.57906582,115450.0,115440.0,1.22420017]
["bitfinex","BTCUSD",1761590284599,0.56912761,115450.0,115440.0,1.02731]
["bitfinex","BTCUSD",1761590285257,0.60525761,115450.0,115440.0,1.20056017]
["bitfinex","BTCUSD",1761590285465,0.58071761,115450.0,115440.0,1.20056017]
["bitfinex","BTCUSD",1761590285877,0.58071761,115450.0,115440.0,1.19993962]
["bitfinex","BTCUSD",1761590286672,0.60525761,115450.0,115440.0,1.19993962]
["bitfinex","BTCUSD",1761590287520,0.37983245,115450.0,115440.0,1.22486962]
["bitfinex","BTCUSD",1761590287736,0.32443245,115450.0,115440.0,1.22486962]
["bitfinex","BTCUSD",1761590289937,0.32443245,115450.0,115440.0,1.22486962]
["bitfinex","BTCUSD",1761590291312,0.49766761,115450.0,115440.0,1.22486962]
["bitfinex","BTCUSD",1761590291490,0.32443245,115450.0,115440.0,1.22486962]
["bitfinex","BTCUSD",1761590292319,0.6112219,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590292952,0.43798674,115450.0,115440.0,1.18779962]
["bitfinex","BTCUSD",1761590293157,0.38591674,115450.0,115440.0,1.22440962]
["bitfinex","BTCUSD",1761590293380,0.5591519,115450.0,115440.0,1.22440962]
["bitfinex","BTCUSD",1761590293512,0.40185674,115450.0,115440.0,1.22440962]
["bitfinex","BTCUSD",1761590293723,0.34037245,115450.0,115440.0,1.22440962]
["bitfinex","BTCUSD",1761590294135,0.37650245,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590294389,0.35196245,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590294555,0.33602245,115450.0,115440.0,1.18779962]
["bitfinex","BTCUSD",1761590294721,0.33602245,115450.0,115440.0,1.22440962]
["bitfinex","BTCUSD",1761590294930,0.50925761,115450.0,115440.0,1.22440962]
["bitfinex","BTCUSD",1761590295135,0.33602245,115450.0,115440.0,1.22440962]
["bitfinex","BTCUSD",1761590296158,0.52519761,115450.0,115440.0,1.22440962]
["bitfinex","BTCUSD",1761590297754,0.35196245,115450.0,115440.0,1.22440962]
["bitfinex","BTCUSD",1761590298343,0.52519761,115450.0,115440.0,1.22440962]
["bitfinex","BTCUSD",1761590299736,0.52519761,115450.0,115440.0,1.19947962]
["bitfinex","BTCUSD",1761590301055,1.02557696,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590301208,1.08097696,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590301481,1.08097696,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590305342,1.08906594,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590306898,1.11506489,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590307177,1.11506489,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590307657,1.02524588,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590309242,1.0438947,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590310300,1.02524588,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590311530,1.04389093,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590312493,1.02524588,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590312674,0.61468554,115450.0,115440.0,1.01072945]
["bitfinex","BTCUSD",1761590312883,0.63859554,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590313455,0.43107554,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590313771,0.63859554,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590314906,0.68729634,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590315316,0.63189634,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590315522,0.53175554,115450.0,115440.0,1.04944945]
["bitfinex","BTCUSD",1761590315725,0.60329554,115450.0,115440.0,1.02599945]
["bitfinex","BTCUSD",1761590315902,0.63957554,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590317970,0.61566554,115450.0,115440.0,1.19924962]
["bitfinex","BTCUSD",1761590318183,0.58715554,115450.0,115440.0,1.22269962]
["bitfinex","BTCUSD",1761590318386,0.53175554,115450.0,115440.0,1.22269962]
["bitfinex","BTCUSD",1761590318550,0.60329554,115450.0,115440.0,1.22269962]
["bitfinex","BTCUSD",1761590318774,0.54789554,115450.0,115440.0,1.22269962]
["bitfinex","BTCUSD",1761590319018,0.60329554,115450.0,115440.0,1.22269962]
["bitfinex","BTCUSD",1761590319225,0.58715554,115450.0,115440.0,1.22269962]
["bitfinex","BTCUSD",1761590319350,0.56115659,115450.0,115440.0,1.22269962]
["bitfinex","BTCUSD",1761590319860,0.38792143,115450.0,115440.0,1.22269962]
["bitfinex","BTCUSD",1761590321898,0.37983245,115450.0,115440.0,1.22269962]
["bitfinex","BTCUSD",1761590323305,0.55306761,115450.0,115440.0,1.22269962]
["bitfinex","BTCUSD",1761590323654,0.67139662,115450.0,115440.0,1.19924962]
["bitfinex","BTCUSD",1761590323860,1.08146259,115450.0,115440.0,1.19924962]
["bitfinex","BTCUSD",1761590324057,1.08146259,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590324255,1.08955239,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590325141,1.08955239,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590325341,1.08955239,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590325845,0.70339642,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590326068,1.08955239,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590326419,1.11555019,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590327037,0.98568118,115450.0,115440.0,1.22269962]
["bitfinex","BTCUSD",1761590327238,0.97331118,115450.0,115440.0,1.22269962]
["bitfinex","BTCUSD",1761590327647,0.98945118,115450.0,115440.0,1.22269962]
["bitfinex","BTCUSD",1761590327906,0.98945118,115450.0,115440.0,1.19924962]
["bitfinex","BTCUSD",1761590328128,1.00182118,115450.0,115440.0,1.19924962]
["bitfinex","BTCUSD",1761590329146,0.59952521,115450.0,115440.0,1.22269962]
["bitfinex","BTCUSD",1761590329372,1.00182118,115450.0,115440.0,1.19924962]
["bitfinex","BTCUSD",1761590330251,1.02573118,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590330482,1.00182118,115450.0,115440.0,1.22269962]
["bitfinex","BTCUSD",1761590330689,1.02573118,115450.0,115440.0,1.18397962]
["bitfinex","BTCUSD",1761590331093,1.02573118,115450.0,115440.0,1.19924962]
["bitfinex","BTCUSD",1761590331703,1.02573235,115450.0,115440.0,1.19924962]
["bitfinex","BTCUSD",1761590332343,0.46634122,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590332561,1.00182235,115450.0,115440.0,1.18789962]
["bitfinex","BTCUSD",1761590332770,1.02573235,115450.0,115440.0,1.18789962]
["bitfinex","BTCUSD",1761590333414,0.61566638,115450.0,115440.0,1.19924962]
["bitfinex","BTCUSD",1761590333625,1.00182235,115450.0,115440.0,1.19924962]
["bitfinex","BTCUSD",1761590333833,1.02573235,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590334047,1.11555136,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590334500,1.11555136,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590339838,1.11555136,115450.0,115440.0,1.01580945]
["bitfinex","BTCUSD",1761590340052,1.11555136,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590341905,0.72939539,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590342130,0.61566638,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590342335,1.00182235,115450.0,115440.0,1.22487962]
["bitfinex","BTCUSD",1761590342545,0.43503638,115450.0,115440.0,1.22487962]
["bitfinex","BTCUSD",1761590342752,0.58711638,115450.0,115440.0,1.22487962]
["bitfinex","BTCUSD",1761590344263,0.41388122,115450.0,115440.0,1.22487962]
["bitfinex","BTCUSD",1761590344477,0.38788342,115450.0,115440.0,1.22487962]
["bitfinex","BTCUSD",1761590344702,0.38788342,115450.0,115440.0,1.61103559]
["bitfinex","BTCUSD",1761590344903,0.38788342,115450.0,115440.0,1.22487962]
["bitfinex","BTCUSD",1761590345398,0.38788342,115450.0,115440.0,1.61103559]
["bitfinex","BTCUSD",1761590346058,0.04631116,115450.0,115440.0,1.61103559]
["bitfinex","BTCUSD",1761590346285,0.19839116,115450.0,115440.0,1.99719156]
["bitfinex","BTCUSD",1761590346735,0.19839116,115450.0,115440.0,1.61103559]
["bitfinex","BTCUSD",1761590347198,0.19839116,115450.0,115440.0,1.99719156]
["bitfinex","BTCUSD",1761590347422,0.19839116,115450.0,115440.0,1.22487962]
["bitfinex","BTCUSD",1761590347649,0.19839116,115450.0,115440.0,2.02318468]
["bitfinex","BTCUSD",1761590348974,0.19639116,115450.0,115440.0,2.02318468]
["bitfinex","BTCUSD",1761590349403,0.19639116,115450.0,115440.0,2.02418468]
["bitfinex","BTCUSD",1761590350351,0.04431116,115450.0,115440.0,2.02418468]
["bitfinex","BTCUSD",1761590353619,0.04431116,115450.0,115440.0,1.25187274]
["bitfinex","BTCUSD",1761590353824,0.04431116,115450.0,115440.0,2.02418468]
["bitfinex","BTCUSD",1761590369248,0.04431116,115450.0,115440.0,1.25187274]
["bitfinex","BTCUSD",1761590369460,0.04431116,115450.0,115440.0,1.63802871]
["bitfinex","BTCUSD",1761590369675,0.04431116,115450.0,115440.0,1.25187274]
["bitfinex","BTCUSD",1761590371528,0.04431116,115450.0,115440.0,1.22587962]
["bitfinex","BTCUSD",1761590371706,0.06088116,115450.0,115440.0,1.22587962]
["bitfinex","BTCUSD",1761590371907,0.06088116,115450.0,115440.0,1.20164962]
["bitfinex","BTCUSD",1761590372553,0.06088116,115450.0,115440.0,1.22447962]
["bitfinex","BTCUSD",1761590372775,0.21292116,115450.0,115440.0,1.22447962]
["bitfinex","BTCUSD",1761590372979,0.82520565,115450.0,115440.0,1.22447962]
["bitfinex","BTCUSD",1761590373187,0.98565694,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590373403,0.98765694,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590374490,0.93476358,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590376972,1.32900184,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590377385,0.96884577,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590377789,0.96684577,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590378157,0.97584577,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590378930,1.06566478,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590380726,0.4150498,115450.0,115440.0,1.18822962]
["bitfinex","BTCUSD",1761590380932,1.00864577,115450.0,115440.0,1.02636945]
["bitfinex","BTCUSD",1761590381133,1.03124577,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590381735,0.6450898,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590382147,0.5897298,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590382345,0.63704751,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590382614,0.66655816,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590383474,0.63704751,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590383684,0.63704751,115450.0,115440.0,1.18822962]
["bitfinex","BTCUSD",1761590384074,0.63704751,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590385432,1.02327164,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590385731,1.02327164,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590386034,1.11309065,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590386400,0.78979174,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590386600,0.99727174,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590386972,0.35254761,115450.0,115440.0,1.22344962]
["bitfinex","BTCUSD",1761590387192,0.56002761,115450.0,115440.0,1.22344962]
["bitfinex","BTCUSD",1761590387393,0.38679245,115450.0,115440.0,1.22344962]
["bitfinex","BTCUSD",1761590387718,0.55902761,115450.0,115440.0,1.22344962]
["bitfinex","BTCUSD",1761590387922,0.63253698,115450.0,115440.0,1.22344962]
["bitfinex","BTCUSD",1761590388124,0.64910698,115450.0,115440.0,1.22344962]
["bitfinex","BTCUSD",1761590388439,0.65210698,115450.0,115440.0,1.22344962]
["bitfinex","BTCUSD",1761590388635,0.44462698,115450.0,115440.0,1.22344962]
["bitfinex","BTCUSD",1761590388876,0.65210698,115450.0,115440.0,1.22344962]
["bitfinex","BTCUSD",1761590389088,0.47887182,115450.0,115440.0,1.22344962]
["bitfinex","BTCUSD",1761590389283,0.65210698,115450.0,115440.0,1.22344962]
["bitfinex","BTCUSD",1761590389892,0.68655698,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590390046,0.66395698,115450.0,115440.0,1.19961962]
["bitfinex","BTCUSD",1761590390253,0.66395698,115450.0,115440.0,1.22344962]
["bitfinex","BTCUSD",1761590392509,0.66395698,115450.0,115440.0,1.19961962]
["bitfinex","BTCUSD",1761590393117,0.68655698,115450.0,115440.0,1.19961962]
["bitfinex","BTCUSD",1761590393869,0.66395698,115450.0,115440.0,1.19961962]
["bitfinex","BTCUSD",1761590394468,0.63553698,115450.0,115440.0,1.22344962]
["bitfinex","BTCUSD",1761590396954,0.65210698,115450.0,115440.0,1.19961962]
["bitfinex","BTCUSD",1761590397185,0.66395698,115450.0,115440.0,1.19961962]
["bitfinex","BTCUSD",1761590397395,0.68655698,115450.0,115440.0,1.19961962]
["bitfinex","BTCUSD",1761590397573,0.68655698,115450.0,115440.0,1.18401962]
["bitfinex","BTCUSD",1761590398171,0.68655698,115450.0,115440.0,1.19961962]
["bitfinex","BTCUSD",1761590398376,0.69463087,115450.0,115440.0,1.19961962]
["bitfinex","BTCUSD",1761590398573,0.67203087,115450.0,115440.0,1.19961962]
["bitfinex","BTCUSD",1761590399406,0.67203087,115450.0,115440.0,1.22280962]
["bitfinex","BTCUSD",1761590400741,0.38886634,115450.0,115440.0,1.22280962]
["bitfinex","BTCUSD",1761590400949,0.04731116,115450.0,115440.0,1.22280962]
["bitfinex","BTCUSD",1761590401326,0.19939116,115450.0,115440.0,1.22280962]
["bitfinex","BTCUSD",1761590401944,0.19639116,115450.0,115440.0,1.22280962]
["bitfinex","BTCUSD",1761590412551,0.24635116,115450.0,115440.0,1.19961962]
["bitfinex","BTCUSD",1761590412772,0.63257529,115450.0,115440.0,1.19961962]
["bitfinex","BTCUSD",1761590412985,0.24635116,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590413337,0.22351116,115450.0,115440.0,1.20060962]
["bitfinex","BTCUSD",1761590413985,0.22451116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590414777,0.19739116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590416780,0.25279116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590419077,0.25275116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590419271,0.04531116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590419472,0.25275116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590419965,0.04531116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590420091,0.25275116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590420286,0.04531116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590420513,0.25275116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590422309,0.19735116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590422625,0.25275116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590422874,0.04531116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590423064,0.25275116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590423440,0.04531116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590423643,0.25275116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590423838,0.04531116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590424037,0.25275116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590424771,0.04531116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590425273,0.25275116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590431417,0.26837116,115450.0,115440.0,1.22539962]
["bitfinex","BTCUSD",1761590432817,0.26837116,115450.0,115440.0,1.20060962]
["bitfinex","BTCUSD",1761590433009,0.26837116,115450.0,115440.0,1.18408962]
["bitfinex","BTCUSD",1761590433010,0.48568773,115450.0,115440.0,1.18408962]
["bitfinex","BTCUSD",1761590433262,0.31245257,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590433484,0.99791315,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590433700,0.99791315,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590434122,0.99791315,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590434556,1.08773216,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590434772,0.70150803,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590435414,0.70450803,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590436736,0.70450803,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590437146,0.70450803,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590438219,0.61468902,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590439467,0.61468902,115450.0,115440.0,1.18774962]
["bitfinex","BTCUSD",1761590439684,0.61468902,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590440066,0.61468902,115450.0,115440.0,1.18774962]
["bitfinex","BTCUSD",1761590441858,0.61468902,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590442485,1.00091315,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590442706,1.09073216,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590443358,1.09073216,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590443602,1.09073216,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590443820,1.09074852,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590444036,1.09074852,115450.0,115440.0,1.17262962]
["bitfinex","BTCUSD",1761590445114,1.09074852,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590446813,1.47698901,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590447019,1.09074852,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590447515,1.11674839,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590450804,0.7305079,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590451029,1.02692938,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590454643,1.20012938,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590459534,1.02692938,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590460637,1.41316987,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590461125,1.77179324,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590461327,2.24785274,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590461552,2.53146133,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590462215,2.56239236,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590462435,2.53913577,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590462644,2.54013577,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590462998,2.53713577,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590463579,2.56438473,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590463795,2.55938473,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590463995,2.57038473,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590466378,2.5394537,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590468784,1.94574349,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590468930,1.4641235,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590469133,2.23660448,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590469607,2.23660335,115450.0,115440.0,0.99937945]
["bitfinex","BTCUSD",1761590472446,2.21335439,115450.0,115440.0,0.07275864]
["bitfinex","BTCUSD",1761590472694,2.21335439,115450.0,115360.0,0.18215872]
["bitfinex","BTCUSD",1761590472695,0.17334103,115380.0,115360.0,0.18215872]
["bitfinex","BTCUSD",1761590472922,0.5957638,115380.0,115370.0,0.02601054]
["bitfinex","BTCUSD",1761590473145,0.23369529,115370.0,115360.0,0.00020608]
["bitfinex","BTCUSD",1761590473363,0.27260529,115370.0,115360.0,0.00020608]
["bitfinex","BTCUSD",1761590473577,0.27260529,115370.0,115360.0,0.17357639]
["bitfinex","BTCUSD",1761590473806,0.39860658,115370.0,115360.0,0.00020608]
["bitfinex","BTCUSD",1761590474038,0.39860658,115370.0,115360.0,0.00069015]
["bitfinex","BTCUSD",1761590474258,1.17108756,115370.0,115360.0,0.00069015]
["bitfinex","BTCUSD",1761590474918,0.78484707,115370.0,115360.0,0.00069015]
["bitfinex","BTCUSD",1761590475799,0.76098707,115370.0,115360.0,0.02670851]
["bitfinex","BTCUSD",1761590476241,0.39960658,115370.0,115360.0,0.02870851]
["bitfinex","BTCUSD",1761590476462,0.78584707,115370.0,115360.0,0.00269015]
["bitfinex","BTCUSD",1761590476666,0.32030658,115370.0,115360.0,0.01875015]
["bitfinex","BTCUSD",1761590476883,0.12700129,115370.0,115360.0,0.22810046]
["bitfinex","BTCUSD",1761590477107,0.50799658,115370.0,115360.0,0.22810046]
["bitfinex","BTCUSD",1761590477316,0.33464129,115370.0,115360.0,0.22810046]
["bitfinex","BTCUSD",1761590477783,0.72088178,115370.0,115360.0,0.22810046]
["bitfinex","BTCUSD",1761590478768,0.33464129,115370.0,115360.0,0.22810046]
["bitfinex","BTCUSD",1761590479248,0.72088178,115370.0,115360.0,0.22810046]
["bitfinex","BTCUSD",1761590480229,0.33464129,115370.0,115360.0,0.22810046]
["bitfinex","BTCUSD",1761590480463,0.72088178,115370.0,115360.0,0.22810046]
["bitfinex","BTCUSD",1761590480932,0.33464129,115370.0,115360.0,0.22810046]
["bitfinex","BTCUSD",1761590481161,0.72088178,115370.0,115360.0,0.22810046]
["bitfinex","BTCUSD",1761590482117,0.20868,115370.0,115360.0,0.61434095]
["bitfinex","BTCUSD",1761590482563,0.20868,115370.0,115360.0,0.22810046]
["bitfinex","BTCUSD",1761590482773,0.20868,115370.0,115360.0,0.61434095]
["bitfinex","BTCUSD",1761590483411,0.20868,115370.0,115360.0,0.6403544]
["bitfinex","BTCUSD",1761590484834,0.20768,115370.0,115360.0,0.6403544]
["bitfinex","BTCUSD",1761590485042,0.20768,115370.0,115360.0,0.71962865]
["bitfinex","BTCUSD",1761590485570,0.20768,115370.0,115360.0,0.71762865]
["bitfinex","BTCUSD",1761590485803,0.20768,115370.0,115360.0,0.6383544]
["bitfinex","BTCUSD",1761590486019,0.60060277,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761590486020,0.03618228,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761590486241,0.34171246,115390.0,115380.0,0.18486026]
["bitfinex","BTCUSD",1761590486490,0.21571117,115390.0,115380.0,0.22538026]
["bitfinex","BTCUSD",1761590486712,0.21571117,115390.0,115380.0,0.25138971]
["bitfinex","BTCUSD",1761590487584,0.21571117,115390.0,115380.0,0.25838971]
["bitfinex","BTCUSD",1761590492305,0.21571117,115390.0,115380.0,0.69567589]
["bitfinex","BTCUSD",1761590492649,0.21571117,115390.0,115380.0,0.3094354]
["bitfinex","BTCUSD",1761590493478,0.21571117,115390.0,115380.0,0.25838971]
["bitfinex","BTCUSD",1761590493888,0.62319166,115390.0,115380.0,0.24232971]
["bitfinex","BTCUSD",1761590494089,0.26036117,115390.0,115380.0,0.20634971]
["bitfinex","BTCUSD",1761590494295,1.33216868,115390.0,115380.0,0.03300945]
["bitfinex","BTCUSD",1761590494477,0.5596877,115390.0,115380.0,0.03300945]
["bitfinex","BTCUSD",1761590494689,0.53950741,115390.0,115380.0,0.02313]
["bitfinex","BTCUSD",1761590494898,0.5362777,115390.0,115380.0,0.03479]
["bitfinex","BTCUSD",1761590495106,0.55970733,115390.0,115380.0,0.007]
["bitfinex","BTCUSD",1761590495316,0.96450028,115390.0,115380.0,0.007]
["bitfinex","BTCUSD",1761590495536,0.55484979,115390.0,115380.0,0.02313]
["bitfinex","BTCUSD",1761590495741,0.94109138,115390.0,115380.0,0.20813026]
["bitfinex","BTCUSD",1761590496143,0.56008614,115390.0,115380.0,0.20813026]
["bitfinex","BTCUSD",1761590496342,0.73397368,115390.0,115380.0,0.23105026]
["bitfinex","BTCUSD",1761590496611,0.90729892,115390.0,115380.0,0.23105026]
["bitfinex","BTCUSD",1761590497768,0.53637843,115390.0,115380.0,0.23105026]
["bitfinex","BTCUSD",1761590497974,0.92261892,115390.0,115380.0,0.23105026]
["bitfinex","BTCUSD",1761590498796,0.92261892,115390.0,115380.0,0.20813026]
["bitfinex","BTCUSD",1761590499416,0.92261892,115390.0,115380.0,0.23105026]
["bitfinex","BTCUSD",1761590500413,0.94118901,115390.0,115380.0,0.23105026]
["bitfinex","BTCUSD",1761590500930,0.92261892,115390.0,115380.0,0.23105026]
["bitfinex","BTCUSD",1761590501327,0.94119432,115390.0,115380.0,0.23105026]
["bitfinex","BTCUSD",1761590501534,0.92261892,115390.0,115380.0,0.23105026]
["bitfinex","BTCUSD",1761590502393,0.94120016,115390.0,115380.0,0.25706141]
["bitfinex","BTCUSD",1761590503127,0.92588016,115390.0,115380.0,0.25706141]
["bitfinex","BTCUSD",1761590503546,0.94120016,115390.0,115380.0,0.25706141]
["bitfinex","BTCUSD",1761590504073,0.76787492,115390.0,115380.0,0.23414141]
["bitfinex","BTCUSD",1761590504296,0.76787492,115390.0,115380.0,0.25706141]
["bitfinex","BTCUSD",1761590504806,0.79128492,115390.0,115380.0,0.20635141]
["bitfinex","BTCUSD",1761590505687,0.79171696,115390.0,115380.0,0.20635141]
["bitfinex","BTCUSD",1761590506807,0.79171696,115390.0,115380.0,0.18034026]
["bitfinex","BTCUSD",1761590508938,0.79173251,115390.0,115380.0,0.18034026]
["bitfinex","BTCUSD",1761590509544,0.79173251,115390.0,115380.0,0.007]
["bitfinex","BTCUSD",1761590509754,0.79173251,115390.0,115380.0,0.18034026]
["bitfinex","BTCUSD",1761590510664,0.96505775,115390.0,115380.0,0.18034026]
["bitfinex","BTCUSD",1761590511132,0.56056251,115390.0,115380.0,0.19647026]
["bitfinex","BTCUSD",1761590511344,0.94152251,115390.0,115380.0,0.23105026]
["bitfinex","BTCUSD",1761590511562,0.94152251,115390.0,115380.0,0.20813026]
["bitfinex","BTCUSD",1761590511777,0.94152251,115390.0,115380.0,0.20113026]
["bitfinex","BTCUSD",1761590512017,0.96593251,115390.0,115380.0,0.19000026]
["bitfinex","BTCUSD",1761590512688,0.94252251,115390.0,115380.0,0.20613026]
["bitfinex","BTCUSD",1761590514004,0.94252251,115390.0,115380.0,0.17834026]
["bitfinex","BTCUSD",1761590515770,0.94264251,115390.0,115380.0,0.17834026]
["bitfinex","BTCUSD",1761590516210,0.56156251,115390.0,115380.0,0.17834026]
["bitfinex","BTCUSD",1761590516447,0.76936251,115390.0,115380.0,0.17834026]
["bitfinex","BTCUSD",1761590516666,0.56156251,115390.0,115380.0,0.19447026]
["bitfinex","BTCUSD",1761590516885,0.94264251,115390.0,115380.0,0.17834026]
["bitfinex","BTCUSD",1761590517113,0.96605251,115390.0,115380.0,0.17834026]
["bitfinex","BTCUSD",1761590517340,0.94264251,115390.0,115380.0,0.19447026]
["bitfinex","BTCUSD",1761590517571,0.56156251,115390.0,115380.0,0.19447026]
["bitfinex","BTCUSD",1761590517806,0.94264251,115390.0,115380.0,0.19447026]
["bitfinex","BTCUSD",1761590518033,0.56156251,115390.0,115380.0,0.19447026]
["bitfinex","BTCUSD",1761590518265,0.94264251,115390.0,115380.0,0.19447026]
["bitfinex","BTCUSD",1761590518536,0.92404572,115390.0,115380.0,0.19447026]
["bitfinex","BTCUSD",1761590519208,0.90872572,115390.0,115380.0,0.23084026]
["bitfinex","BTCUSD",1761590519426,0.90067382,115390.0,115380.0,0.23084026]
["bitfinex","BTCUSD",1761590519661,0.91587382,115390.0,115380.0,0.23084026]
["bitfinex","BTCUSD",1761590520094,0.91587382,115390.0,115380.0,0.20639026]
["bitfinex","BTCUSD",1761590522149,0.94026382,115390.0,115380.0,0.17834026]
["bitfinex","BTCUSD",1761590522379,0.91587382,115390.0,115380.0,0.19466026]
["bitfinex","BTCUSD",1761590522802,0.91587382,115390.0,115380.0,0.20658026]
["bitfinex","BTCUSD",1761590523427,0.92395754,115390.0,115380.0,0.20658026]
["bitfinex","BTCUSD",1761590525016,0.94834754,115390.0,115380.0,0.17834026]
["bitfinex","BTCUSD",1761590525841,0.90067382,115390.0,115380.0,0.19365026]
["bitfinex","BTCUSD",1761590526085,0.91668382,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590526297,0.51959382,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590526518,0.72143382,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590526734,0.33476129,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590526942,0.72143382,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590527152,0.73744382,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590527358,0.35669129,115390.0,115380.0,0.20606026]
["bitfinex","BTCUSD",1761590527573,0.74336382,115390.0,115380.0,0.20606026]
["bitfinex","BTCUSD",1761590529431,0.34068129,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590529642,0.74336382,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590530311,0.53560382,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590530520,0.74332382,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590531382,0.93919906,115390.0,115380.0,0.17834026]
["bitfinex","BTCUSD",1761590531610,0.74332382,115390.0,115380.0,0.19365026]
["bitfinex","BTCUSD",1761590531946,0.91664906,115390.0,115380.0,0.19365026]
["bitfinex","BTCUSD",1761590533151,0.93919906,115390.0,115380.0,0.17834026]
["bitfinex","BTCUSD",1761590533777,0.74332382,115390.0,115380.0,0.19365026]
["bitfinex","BTCUSD",1761590534387,0.93919906,115390.0,115380.0,0.17834026]
["bitfinex","BTCUSD",1761590534557,0.76587382,115390.0,115380.0,0.17834026]
["bitfinex","BTCUSD",1761590535063,0.74332382,115390.0,115380.0,0.19365026]
["bitfinex","BTCUSD",1761590535746,0.34064129,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590535952,0.72731382,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590537081,0.001,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590537285,0.20868,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590539238,0.22469,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590539463,0.20868,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590543725,0.001,115390.0,115380.0,0.23096026]
["bitfinex","BTCUSD",1761590543935,0.05644,115390.0,115380.0,0.69797245]
["bitfinex","BTCUSD",1761590544173,0.20868,115390.0,115380.0,0.69797245]
["bitfinex","BTCUSD",1761590544535,0.20868,115390.0,115380.0,0.61763279]
["bitfinex","BTCUSD",1761590545166,0.001,115390.0,115380.0,0.61763279]
["bitfinex","BTCUSD",1761590545373,0.15324,115390.0,115380.0,0.61763279]
["bitfinex","BTCUSD",1761590545566,0.15224,115390.0,115380.0,0.61763279]
["bitfinex","BTCUSD",1761590545794,0.15224,115390.0,115380.0,0.61263279]
["bitfinex","BTCUSD",1761590546172,0.15224,115390.0,115380.0,0.62063279]
["bitfinex","BTCUSD",1761590546486,0.03716424,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761590546742,0.33466325,115400.0,115390.0,0.21063524]
["bitfinex","BTCUSD",1761590546946,0.33466325,115400.0,115390.0,0.22594524]
["bitfinex","BTCUSD",1761590547645,0.35067325,115400.0,115390.0,0.20104524]
["bitfinex","BTCUSD",1761590547860,0.35659325,115400.0,115390.0,0.20404524]
["bitfinex","BTCUSD",1761590549707,0.35659325,115400.0,115390.0,0.22689524]
["bitfinex","BTCUSD",1761590552063,0.76682578,115400.0,115390.0,0.17632524]
["bitfinex","BTCUSD",1761590552486,0.940136,115400.0,115390.0,0.17632524]
["bitfinex","BTCUSD",1761590553086,0.940136,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761590553249,0.941136,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761590553810,0.917576,115400.0,115390.0,0.18942524]
["bitfinex","BTCUSD",1761590554028,0.941136,115400.0,115390.0,0.17332524]
["bitfinex","BTCUSD",1761590554705,0.941136,115400.0,115380.0,0.01228]
["bitfinex","BTCUSD",1761590554897,0.20952254,115380.0,115370.0,0.18202153]
["bitfinex","BTCUSD",1761590555134,0.85010408,115380.0,115370.0,0.18202153]
["bitfinex","BTCUSD",1761590555333,0.86596408,115380.0,115370.0,0.18202153]
["bitfinex","BTCUSD",1761590555462,0.88952408,115380.0,115370.0,0.18202153]
["bitfinex","BTCUSD",1761590556081,0.88952408,115380.0,115360.0,0.21709897]
["bitfinex","BTCUSD",1761590556285,0.05544,115370.0,115360.0,0.21709897]
["bitfinex","BTCUSD",1761590556726,0.05544,115370.0,115360.0,0.23319897]
["bitfinex","BTCUSD",1761590557253,0.05544,115370.0,115360.0,0.23819897]
["bitfinex","BTCUSD",1761590558034,0.05544,115370.0,115360.0,0.31925259]
["bitfinex","BTCUSD",1761590558244,0.05544,115370.0,115360.0,0.31425259]
["bitfinex","BTCUSD",1761590558470,0.05544,115370.0,115360.0,0.23319897]
["bitfinex","BTCUSD",1761590558471,0.2031107,115370.0,115360.0,0.23319897]
["bitfinex","BTCUSD",1761590558667,0.18144129,115370.0,115360.0,0.23819897]
["bitfinex","BTCUSD",1761590563489,0.05544,115370.0,115360.0,0.6248715]
["bitfinex","BTCUSD",1761590565278,0.05544,115370.0,115360.0,0.23819897]
["bitfinex","BTCUSD",1761590565432,0.05544,115370.0,115360.0,0.6248715]
["bitfinex","BTCUSD",1761590565806,0.05544,115370.0,115360.0,0.6247812]
["bitfinex","BTCUSD",1761590567209,0.05544,115370.0,115360.0,0.23819897]
["bitfinex","BTCUSD",1761590567452,0.05544,115370.0,115360.0,0.6247812]
["bitfinex","BTCUSD",1761590567675,0.05544,115370.0,115360.0,0.65079415]
["bitfinex","BTCUSD",1761590568092,0.42868451,115390.0,115380.0,0.17334026]
["bitfinex","BTCUSD",1761590568310,0.42868451,115390.0,115380.0,0.18562026]
["bitfinex","BTCUSD",1761590568311,0.50696129,115390.0,115380.0,0.18562026]
["bitfinex","BTCUSD",1761590568700,0.50696129,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590569113,0.89354352,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590569403,0.89454352,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590569602,1.06786876,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590569813,0.50796129,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590569991,1.06786876,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590570214,0.89454352,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590570391,1.06786876,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590570795,0.68128653,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590571025,0.89454352,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590571620,0.51358352,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590571822,0.72126352,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590572613,0.68690876,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590572814,0.89458876,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590573210,0.50800653,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590573490,0.89458876,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590574308,0.72126352,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590575095,0.51358352,115390.0,115380.0,0.22457026]
["bitfinex","BTCUSD",1761590575345,0.51358352,115390.0,115380.0,0.61115249]
["bitfinex","BTCUSD",1761590575346,0.18244129,115390.0,115380.0,0.61115249]
["bitfinex","BTCUSD",1761590575555,0.33468129,115390.0,115380.0,0.61115249]
["bitfinex","BTCUSD",1761590575765,0.20868,115390.0,115380.0,0.61115249]
["bitfinex","BTCUSD",1761590575980,0.20868,115390.0,115380.0,0.63716113]
["bitfinex","BTCUSD",1761590576596,0.56477822,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761590576798,1.07173951,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1761590576997,0.52772129,115410.0,115400.0,0.18941022]
["bitfinex","BTCUSD",1761590577334,1.08759872,115410.0,115400.0,0.18559022]
["bitfinex","BTCUSD",1761590577650,1.08759872,115410.0,115400.0,0.20217429]
["bitfinex","BTCUSD",1761590578042,0.70663872,115410.0,115400.0,0.20517429]
["bitfinex","BTCUSD",1761590578255,1.08759872,115410.0,115400.0,0.20517429]
["bitfinex","BTCUSD",1761590578387,0.51186129,115410.0,115400.0,0.20517429]
["bitfinex","BTCUSD",1761590578605,0.89354352,115410.0,115400.0,0.22893429]
["bitfinex","BTCUSD",1761590580216,1.08690872,115410.0,115400.0,0.22893429]
["bitfinex","BTCUSD",1761590580391,0.91361352,115410.0,115400.0,0.22893429]
["bitfinex","BTCUSD",1761590580577,0.12600129,115410.0,115400.0,0.22893429]
["bitfinex","BTCUSD",1761590580745,0.33368129,115410.0,115400.0,0.22893429]
["bitfinex","BTCUSD",1761590580951,0.72026352,115410.0,115400.0,0.22893429]
["bitfinex","BTCUSD",1761590582594,0.33368129,115410.0,115400.0,0.22893429]
["bitfinex","BTCUSD",1761590583314,0.21389916,115430.0,115400.0,0.22893429]
["bitfinex","BTCUSD",1761590583518,0.56793074,115430.0,115420.0,0.18483019]
["bitfinex","BTCUSD",1761590583687,0.9851382,115430.0,115420.0,0.18483019]
["bitfinex","BTCUSD",1761590583887,0.81187302,115430.0,115420.0,0.22473019]
["bitfinex","BTCUSD",1761590584087,0.41722228,115430.0,115420.0,0.22473019]
["bitfinex","BTCUSD",1761590584295,0.50704129,115430.0,115420.0,0.22473019]
["bitfinex","BTCUSD",1761590584684,0.51004129,115430.0,115420.0,0.22473019]
["bitfinex","BTCUSD",1761590584882,0.89362352,115430.0,115420.0,0.22473019]
["bitfinex","BTCUSD",1761590585245,0.50704129,115430.0,115420.0,0.22473019]
["bitfinex","BTCUSD",1761590585375,0.50704129,115430.0,115420.0,0.22773019]
["bitfinex","BTCUSD",1761590587265,0.41722228,115430.0,115420.0,0.22773019]
["bitfinex","BTCUSD",1761590591382,0.41722228,115430.0,115420.0,0.61431242]
["bitfinex","BTCUSD",1761590591920,0.41722228,115430.0,115420.0,0.22773019]
["bitfinex","BTCUSD",1761590592842,0.41882186,115430.0,115420.0,0.22773019]
["bitfinex","BTCUSD",1761590594605,0.24554186,115430.0,115420.0,0.22773019]
["bitfinex","BTCUSD",1761590594809,0.24554186,115430.0,115420.0,0.61431242]
["bitfinex","BTCUSD",1761590595273,0.20935958,115430.0,115420.0,0.69422682]
["bitfinex","BTCUSD",1761590595475,0.00159958,115430.0,115420.0,1.08080905]
["bitfinex","BTCUSD",1761590595679,0.15383958,115430.0,115420.0,1.08080905]
["bitfinex","BTCUSD",1761590596657,0.15383958,115430.0,115420.0,1.07780905]
["bitfinex","BTCUSD",1761590596865,0.15383958,115430.0,115420.0,1.08580905]
["bitfinex","BTCUSD",1761590597668,0.15383958,115430.0,115420.0,0.69922682]
["bitfinex","BTCUSD",1761590598690,0.15383958,115430.0,115420.0,1.08580905]
["bitfinex","BTCUSD",1761590599869,0.15383958,115430.0,115420.0,1.42580905]
["bitfinex","BTCUSD",1761590600079,0.15383958,115430.0,115420.0,1.51562806]
["bitfinex","BTCUSD",1761590600290,0.00159958,115430.0,115420.0,1.54162311]
["bitfinex","BTCUSD",1761590600961,0.00159958,115430.0,115420.0,0.76845865]
["bitfinex","BTCUSD",1761590601166,0.00159958,115430.0,115420.0,1.54162311]
["bitfinex","BTCUSD",1761590615254,0.00965878,115430.0,115420.0,1.54162311]
["bitfinex","BTCUSD",1761590621884,0.00965878,115430.0,115420.0,0.76845865]
["bitfinex","BTCUSD",1761590622089,0.00965878,115430.0,115420.0,1.54162311]
["bitfinex","BTCUSD",1761590627422,0.00159958,115430.0,115420.0,1.54162311]
["bitfinex","BTCUSD",1761590627841,0.00159958,115430.0,115420.0,1.15456016]
["bitfinex","BTCUSD",1761590629764,1e-08,115430.0,115420.0,1.15456016]
["bitfinex","BTCUSD",1761590629985,1e-08,115430.0,115420.0,1.55066166]
["bitfinex","BTCUSD",1761590630193,1e-08,115430.0,115420.0,1.16456015]
["bitfinex","BTCUSD",1761590631050,1e-08,115430.0,115420.0,1.17456014]
["bitfinex","BTCUSD",1761590631258,1e-08,115430.0,115420.0,1.56066165]
["bitfinex","BTCUSD",1761590631464,1e-08,115430.0,115420.0,1.17456014]
["bitfinex","BTCUSD",1761590631671,1e-08,115430.0,115420.0,0.78845863]
["bitfinex","BTCUSD",1761590631880,1e-08,115430.0,115420.0,1.17456014]
["bitfinex","BTCUSD",1761590632383,1e-08,115430.0,115420.0,1.16656014]
["bitfinex","BTCUSD",1761590632603,1e-08,115430.0,115420.0,1.17856014]
["bitfinex","BTCUSD",1761590635227,1e-08,115430.0,115420.0,1.25645864]
["bitfinex","BTCUSD",1761590635423,1e-08,115430.0,115420.0,1.17856014]
["bitfinex","BTCUSD",1761590636173,1e-08,115430.0,115420.0,1.25645864]
["bitfinex","BTCUSD",1761590638833,1e-08,115430.0,115420.0,1.24645865]
["bitfinex","BTCUSD",1761590639042,1e-08,115430.0,115420.0,1.15856016]
["bitfinex","BTCUSD",1761590639248,1e-08,115430.0,115420.0,0.81856016]
["bitfinex","BTCUSD",1761590639448,1e-08,115430.0,115420.0,0.35254425]
["bitfinex","BTCUSD",1761590639656,1e-08,115430.0,115420.0,0.69254425]
["bitfinex","BTCUSD",1761590639887,1e-08,115430.0,115420.0,0.35254425]
["bitfinex","BTCUSD",1761590640122,1e-08,115430.0,115420.0,0.57673019]
["bitfinex","BTCUSD",1761590641120,1e-08,115430.0,115420.0,0.56473019]
["bitfinex","BTCUSD",1761590641322,1e-08,115430.0,115420.0,0.6545492]
["bitfinex","BTCUSD",1761590641693,1e-08,115430.0,115420.0,0.6555492]
["bitfinex","BTCUSD",1761590641908,0.00200001,115430.0,115420.0,0.6555492]
["bitfinex","BTCUSD",1761590643704,0.00200001,115430.0,115420.0,1.04165071]
["bitfinex","BTCUSD",1761590645218,0.00200001,115430.0,115420.0,0.6555492]
["bitfinex","BTCUSD",1761590645454,0.00200001,115430.0,115420.0,1.04165071]
["bitfinex","BTCUSD",1761590648657,0.00200001,115430.0,115420.0,0.6555492]
["bitfinex","BTCUSD",1761590648848,0.00200001,115430.0,115420.0,0.56573019]
["bitfinex","BTCUSD",1761590649131,0.15408001,115430.0,115420.0,0.22573019]
["bitfinex","BTCUSD",1761590659594,0.20948001,115430.0,115420.0,0.22573019]
["bitfinex","BTCUSD",1761590661203,0.00200001,115430.0,115420.0,0.22573019]
["bitfinex","BTCUSD",1761590661613,0.20948001,115430.0,115420.0,0.22573019]
["bitfinex","BTCUSD",1761590663286,0.20948001,115430.0,115420.0,0.6118317]
["bitfinex","BTCUSD",1761590663488,0.20948001,115430.0,115420.0,0.69149803]
["bitfinex","BTCUSD",1761590663688,0.15408001,115430.0,115420.0,0.69149803]
["bitfinex","BTCUSD",1761590664121,0.00200001,115430.0,115420.0,0.69149803]
["bitfinex","BTCUSD",1761590666917,0.00200001,115430.0,115420.0,1.12131704]
["bitfinex","BTCUSD",1761590667532,1e-08,115430.0,115420.0,1.12131704]
["bitfinex","BTCUSD",1761590671341,0.19538,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1761590671516,0.19538,115450.0,115440.0,0.59400186]
["bitfinex","BTCUSD",1761590671746,0.19538,115450.0,115440.0,0.64590186]
["bitfinex","BTCUSD",1761590671936,0.19579172,115450.0,115440.0,0.64590186]
["bitfinex","BTCUSD",1761590672558,0.19579172,115450.0,115440.0,0.64602851]
["bitfinex","BTCUSD",1761590672753,0.19579172,115450.0,115440.0,0.22627682]
["bitfinex","BTCUSD",1761590672954,0.19579172,115450.0,115440.0,0.56627682]
["bitfinex","BTCUSD",1761590673160,0.19679172,115450.0,115440.0,0.56627682]
["bitfinex","BTCUSD",1761590673999,0.19579172,115450.0,115440.0,0.56627682]
["bitfinex","BTCUSD",1761590674149,0.19879172,115450.0,115440.0,0.56627682]
["bitfinex","BTCUSD",1761590674704,0.19879172,115450.0,115440.0,0.56527682]
["bitfinex","BTCUSD",1761590676109,0.19879172,115450.0,115440.0,0.65509583]
["bitfinex","BTCUSD",1761590676651,0.19879172,115450.0,115440.0,0.56527682]
["bitfinex","BTCUSD",1761590677774,0.19879172,115450.0,115440.0,0.95137833]
["bitfinex","BTCUSD",1761590681990,0.19579172,115450.0,115440.0,0.95137833]
["bitfinex","BTCUSD",1761590682484,0.19679172,115450.0,115440.0,0.95137833]
["bitfinex","BTCUSD",1761590683029,0.19679172,115450.0,115440.0,0.56627682]
["bitfinex","BTCUSD",1761590683322,0.19679172,115450.0,115440.0,1.02752817]
["bitfinex","BTCUSD",1761590684299,0.19679172,115450.0,115440.0,1.02652817]
["bitfinex","BTCUSD",1761590684655,0.19679172,115450.0,115440.0,1.02752817]
["bitfinex","BTCUSD",1761590687827,0.19679172,115450.0,115440.0,1.41350996]
["bitfinex","BTCUSD",1761590701266,0.04471172,115450.0,115440.0,1.50332897]
["bitfinex","BTCUSD",1761590701480,0.19675172,115450.0,115440.0,1.88937062]
["bitfinex","BTCUSD",1761590701694,0.19675172,115450.0,115440.0,1.50332897]
["bitfinex","BTCUSD",1761590701903,0.04471172,115450.0,115440.0,1.50332897]
["bitfinex","BTCUSD",1761590703146,0.04471172,115450.0,115440.0,1.88937062]
["bitfinex","BTCUSD",1761590703327,0.04471172,115450.0,115440.0,1.50332897]
["bitfinex","BTCUSD",1761590704279,0.04471172,115450.0,115440.0,0.73124567]
["bitfinex","BTCUSD",1761590704510,0.04471172,115450.0,115440.0,1.04213748]
["bitfinex","BTCUSD",1761590704716,0.04471172,115450.0,115440.0,0.95231847]
["bitfinex","BTCUSD",1761590705160,0.44691337,115450.0,115440.0,0.22627682]
["bitfinex","BTCUSD",1761590705388,0.45181337,115450.0,115440.0,0.20232682]
["bitfinex","BTCUSD",1761590705837,0.45181337,115450.0,115440.0,0.22588682]
["bitfinex","BTCUSD",1761590706051,0.06577172,115450.0,115440.0,0.22588682]
["bitfinex","BTCUSD",1761590706255,0.43075337,115450.0,115440.0,0.22588682]
["bitfinex","BTCUSD",1761590706463,0.04471172,115450.0,115440.0,0.22588682]
["bitfinex","BTCUSD",1761590707738,0.04471172,115450.0,115440.0,1.07768513]
["bitfinex","BTCUSD",1761590707948,0.19675172,115450.0,115440.0,0.30560183]
["bitfinex","BTCUSD",1761590708192,0.04471172,115450.0,115440.0,1.41768513]
["bitfinex","BTCUSD",1761590708395,0.19675172,115450.0,115440.0,1.41768513]
["bitfinex","BTCUSD",1761590709642,0.19675172,115450.0,115440.0,1.50750414]
["bitfinex","BTCUSD",1761590710165,0.04471172,115450.0,115440.0,1.50750414]
["bitfinex","BTCUSD",1761590710370,0.13239172,115450.0,115440.0,1.50750414]
["bitfinex","BTCUSD",1761590710785,0.04471172,115450.0,115440.0,1.50750414]
["bitfinex","BTCUSD",1761590723281,1e-08,115450.0,115440.0,1.50750414]
["bitfinex","BTCUSD",1761590725365,0.20764,115470.0,115460.0,0.64565598]
["bitfinex","BTCUSD",1761590726625,0.22284,115470.0,115460.0,0.22497016]
["bitfinex","BTCUSD",1761590726841,0.74094294,115470.0,115460.0,0.22497016]
["bitfinex","BTCUSD",1761590727054,0.33970129,115470.0,115460.0,0.22497016]
["bitfinex","BTCUSD",1761590727270,0.33364129,115470.0,115460.0,0.22497016]
["bitfinex","BTCUSD",1761590728187,0.0002,115470.0,115460.0,0.99705346]
["bitfinex","BTCUSD",1761590728406,0.20764,115470.0,115460.0,0.70083082]
["bitfinex","BTCUSD",1761590729040,0.20764,115470.0,115460.0,0.31478917]
["bitfinex","BTCUSD",1761590729243,0.20764,115470.0,115460.0,0.22497016]
["bitfinex","BTCUSD",1761590729452,0.20764,115470.0,115460.0,0.61101181]
["bitfinex","BTCUSD",1761590730449,0.2080516,115470.0,115460.0,0.61101181]
["bitfinex","BTCUSD",1761590736905,0.2080516,115470.0,115460.0,0.22497016]
["bitfinex","BTCUSD",1761590737090,0.2080516,115470.0,115460.0,0.61101181]
["bitfinex","BTCUSD",1761590738613,0.2080516,115470.0,115460.0,0.22497016]
["bitfinex","BTCUSD",1761590738815,0.2080516,115470.0,115460.0,0.61101181]
["bitfinex","BTCUSD",1761590740681,0.2080516,115470.0,115460.0,0.22497016]
["bitfinex","BTCUSD",1761590740885,0.2080516,115470.0,115460.0,0.61101181]
["bitfinex","BTCUSD",1761590741424,0.2080516,115470.0,115460.0,0.22497016]
["bitfinex","BTCUSD",1761590741834,0.2080516,115470.0,115460.0,0.61101181]
["bitfinex","BTCUSD",1761590742681,0.2080516,115470.0,115460.0,0.69062915]
["bitfinex","BTCUSD",1761590742981,0.2080516,115470.0,115460.0,1.0766708]
["bitfinex","BTCUSD",1761590744550,0.1526516,115470.0,115460.0,1.0766708]
["bitfinex","BTCUSD",1761590746620,0.1526516,115470.0,115460.0,0.69062915]
["bitfinex","BTCUSD",1761590747470,0.1526516,115470.0,115460.0,0.61101181]
["bitfinex","BTCUSD",1761590747763,0.1526516,115470.0,115460.0,0.22497016]
["bitfinex","BTCUSD",1761590749389,0.2080516,115470.0,115460.0,0.22497016]
["bitfinex","BTCUSD",1761590750962,0.2080516,115470.0,115460.0,0.61095225]
["bitfinex","BTCUSD",1761590753125,0.0006116,115470.0,115460.0,0.99693434]
["bitfinex","BTCUSD",1761590753336,0.0006116,115470.0,115460.0,1.51657236]
["bitfinex","BTCUSD",1761590753754,0.0006116,115470.0,115460.0,1.13059027]
["bitfinex","BTCUSD",1761590754300,0.0006116,115470.0,115460.0,1.03977126]
["bitfinex","BTCUSD",1761590754710,0.0006116,115470.0,115460.0,1.04377126]
["bitfinex","BTCUSD",1761590764839,0.5101016,115470.0,115460.0,1.04377126]
["bitfinex","BTCUSD",1761590769079,0.5101016,115470.0,115460.0,1.42975335]
["bitfinex","BTCUSD",1761590769518,0.5101016,115470.0,115460.0,1.4557376]
["bitfinex","BTCUSD",1761590769752,0.5101016,115470.0,115460.0,1.54555661]
["bitfinex","BTCUSD",1761590772307,0.5101016,115470.0,115460.0,1.15957452]
["bitfinex","BTCUSD",1761590772955,0.5101016,115470.0,115460.0,1.06975551]
["bitfinex","BTCUSD",1761590773178,0.5101016,115470.0,115460.0,0.22797016]
["bitfinex","BTCUSD",1761590777057,0.5655016,115470.0,115460.0,0.22797016]
["bitfinex","BTCUSD",1761590781309,0.5655016,115470.0,115460.0,0.61395225]
["bitfinex","BTCUSD",1761590783346,0.5655016,115470.0,115460.0,0.22797016]
["bitfinex","BTCUSD",1761590786467,0.5655016,115470.0,115460.0,0.20441016]
["bitfinex","BTCUSD",1761590786468,0.61699388,115470.0,115460.0,0.20441016]
["bitfinex","BTCUSD",1761590786702,1.29650014,115470.0,115460.0,0.004]
["bitfinex","BTCUSD",1761590786946,1.69056795,115470.0,115460.0,0.004]
["bitfinex","BTCUSD",1761590787174,2.04919719,115470.0,115460.0,0.004]
["bitfinex","BTCUSD",1761590787393,2.07519517,115470.0,115460.0,0.003]
["bitfinex","BTCUSD",1761590788028,0.17323516,115450.0,115440.0,0.18203921]
["bitfinex","BTCUSD",1761590788266,0.80934626,115450.0,115440.0,0.18203921]
["bitfinex","BTCUSD",1761590788471,0.84896626,115450.0,115440.0,0.18203921]
["bitfinex","BTCUSD",1761590789696,0.85596626,115450.0,115440.0,0.18203921]
["bitfinex","BTCUSD",1761590790731,0.12033901,115450.0,115440.0,0.18203921]
["bitfinex","BTCUSD",1761590790982,0.32773901,115450.0,115440.0,0.20845921]
["bitfinex","BTCUSD",1761590791198,0.31252901,115450.0,115440.0,0.23153921]
["bitfinex","BTCUSD",1761590791601,0.12033901,115450.0,115440.0,0.20845921]
["bitfinex","BTCUSD",1761590791751,0.27237901,115450.0,115440.0,0.20845921]
["bitfinex","BTCUSD",1761590792344,0.32777901,115450.0,115440.0,0.20845921]
["bitfinex","BTCUSD",1761590792544,0.27237901,115450.0,115440.0,0.20845921]
["bitfinex","BTCUSD",1761590792739,0.32777901,115450.0,115440.0,0.17221821]
["bitfinex","BTCUSD",1761590792941,0.29357417,115450.0,115440.0,0.17221821]
["bitfinex","BTCUSD",1761590793156,0.50101417,115450.0,115440.0,0.18088071]
["bitfinex","BTCUSD",1761590793678,0.12033901,115450.0,115440.0,0.18088071]
["bitfinex","BTCUSD",1761590793828,0.32777901,115450.0,115440.0,0.18088071]
["bitfinex","BTCUSD",1761590794587,0.50101417,115450.0,115440.0,0.18088071]
["bitfinex","BTCUSD",1761590794803,0.03618228,115440.0,115430.0,0.20774159]
["bitfinex","BTCUSD",1761590795001,0.03623065,115440.0,115430.0,0.20774159]
["bitfinex","BTCUSD",1761590795217,0.03623065,115440.0,115430.0,0.22275159]
["bitfinex","BTCUSD",1761590796252,0.24367065,115440.0,115430.0,0.22275159]
["bitfinex","BTCUSD",1761590796745,0.18827065,115440.0,115430.0,0.22275159]
["bitfinex","BTCUSD",1761590796895,0.24367065,115440.0,115430.0,0.22275159]
["bitfinex","BTCUSD",1761590797115,0.24867065,115440.0,115430.0,0.22275159]
["bitfinex","BTCUSD",1761590797686,0.19327065,115440.0,115430.0,0.22275159]
["bitfinex","BTCUSD",1761590797894,0.24867065,115440.0,115430.0,0.60873368]
["bitfinex","BTCUSD",1761590798147,0.04123065,115440.0,115430.0,0.60873368]
["bitfinex","BTCUSD",1761590798411,0.24867065,115440.0,115430.0,0.60873368]
["bitfinex","BTCUSD",1761590798591,0.04123065,115440.0,115430.0,0.60873368]
["bitfinex","BTCUSD",1761590798837,0.24867065,115440.0,115430.0,0.60873368]
["bitfinex","BTCUSD",1761590799485,0.24867065,115440.0,115430.0,0.22275159]
["bitfinex","BTCUSD",1761590806911,0.04123065,115440.0,115430.0,0.22275159]
["bitfinex","BTCUSD",1761590807123,0.24867065,115440.0,115430.0,0.22275159]
["bitfinex","BTCUSD",1761590807546,0.19327065,115440.0,115430.0,0.22275159]
["bitfinex","BTCUSD",1761590807676,0.24867065,115440.0,115430.0,0.22275159]
["bitfinex","BTCUSD",1761590807895,0.04123065,115440.0,115430.0,0.22275159]
["bitfinex","BTCUSD",1761590808097,0.24867065,115440.0,115430.0,0.22275159]
["bitfinex","BTCUSD",1761590809988,0.24867065,115440.0,115430.0,0.60892334]
["bitfinex","BTCUSD",1761590810170,0.15708837,115440.0,115430.0,0.60892334]
["bitfinex","BTCUSD",1761590810330,0.21248837,115440.0,115430.0,0.99509509]
["bitfinex","BTCUSD",1761590810744,0.21248837,115440.0,115430.0,0.60892334]
["bitfinex","BTCUSD",1761590812445,0.20748837,115440.0,115430.0,0.60892334]
["bitfinex","BTCUSD",1761590812656,0.20948837,115440.0,115430.0,0.60892334]
["bitfinex","BTCUSD",1761590816479,0.21757455,115440.0,115430.0,0.60892334]
["bitfinex","BTCUSD",1761590818327,0.21757428,115440.0,115430.0,0.22275159]
["bitfinex","BTCUSD",1761590818584,0.27467656,115440.0,115430.0,0.17325159]
["bitfinex","BTCUSD",1761590818811,0.27467656,115440.0,115430.0,0.18859159]
["bitfinex","BTCUSD",1761590819036,0.27467656,115440.0,115430.0,0.20004159]
["bitfinex","BTCUSD",1761590819457,0.25967656,115440.0,115430.0,0.20004159]
["bitfinex","BTCUSD",1761590819661,0.25967656,115440.0,115430.0,0.22368159]
["bitfinex","BTCUSD",1761590820275,0.25375656,115440.0,115430.0,0.60985334]
["bitfinex","BTCUSD",1761590821788,0.55580656,115440.0,115430.0,0.69967235]
["bitfinex","BTCUSD",1761590822001,0.76324656,115440.0,115430.0,0.69967235]
["bitfinex","BTCUSD",1761590822640,0.76324656,115440.0,115430.0,0.60985334]
["bitfinex","BTCUSD",1761590824706,0.76324656,115440.0,115430.0,0.63585047]
["bitfinex","BTCUSD",1761590825539,0.78425656,115440.0,115430.0,0.22603872]
["bitfinex","BTCUSD",1761590828066,0.78425656,115440.0,115430.0,0.21069872]
["bitfinex","BTCUSD",1761590828286,0.03618228,115430.0,115420.0,0.18292571]
["bitfinex","BTCUSD",1761590828556,0.73588636,115430.0,115420.0,0.18292571]
["bitfinex","BTCUSD",1761590828765,0.73740323,115430.0,115420.0,0.20892687]
["bitfinex","BTCUSD",1761590828986,0.73740323,115430.0,115420.0,0.18292571]
["bitfinex","BTCUSD",1761590829194,0.73740323,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590829610,0.73740323,115430.0,115420.0,0.00198152]
["bitfinex","BTCUSD",1761590829846,0.73740323,115430.0,115420.0,0.17526171]
["bitfinex","BTCUSD",1761590830875,0.1592363,115430.0,115420.0,0.20303171]
["bitfinex","BTCUSD",1761590831084,0.54540805,115430.0,115420.0,0.20203171]
["bitfinex","BTCUSD",1761590831292,0.74140323,115430.0,115420.0,0.17426171]
["bitfinex","BTCUSD",1761590832336,0.73331822,115430.0,115420.0,0.17426171]
["bitfinex","BTCUSD",1761590833573,0.34714647,115430.0,115420.0,0.17426171]
["bitfinex","BTCUSD",1761590833788,0.73331822,115430.0,115420.0,0.17426171]
["bitfinex","BTCUSD",1761590835215,0.73331822,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590837284,0.35521355,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590837462,0.7413853,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590839349,0.73331822,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590841161,1.11948997,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590841318,1.45948997,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590841536,1.46755029,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590841916,2.84570929,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590842340,2.86428006,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590842537,2.86028006,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590842978,2.87128006,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590843144,3.25845181,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590843348,1.6296094,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590843546,2.14127325,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590843765,2.11796972,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590843971,2.05241506,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590845147,1.56412106,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590845365,1.94496106,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590846365,1.94504106,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590847203,1.56412106,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590847655,1.55880935,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590847855,1.17792935,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590847996,1.9449811,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590848576,1.55880935,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590849566,0.7917576,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590849780,1.11794451,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590849993,1.50411626,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590850220,1.54029854,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590850415,1.12319626,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590850666,1.54029854,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590850880,1.48485168,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590851093,1.19223822,115430.0,115420.0,0.17426171]
["bitfinex","BTCUSD",1761590851340,1.20029264,115430.0,115420.0,0.17426171]
["bitfinex","BTCUSD",1761590851720,0.81412089,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590851958,1.20029264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590852191,0.81937264,115430.0,115420.0,0.17426171]
["bitfinex","BTCUSD",1761590852422,1.20029264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590852678,0.81937264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590852895,0.97161264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590853101,0.81937264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590853476,1.20029264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590854101,0.97161264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590854333,1.20029264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590855116,0.81937264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590855330,1.20029264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590855887,0.81937264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590856087,1.20025264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590856692,0.81937264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590857101,1.20025264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590857784,0.81937264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590857939,1.20025264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590858506,0.97157264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590858740,1.20025264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590860298,0.81937264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590860563,1.20025264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590862044,0.81937264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590862250,1.20025264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590864423,0.81937264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590864617,1.20021264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590866496,0.81937264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590866760,1.20021264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590867134,1.14477264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590867352,1.20021264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590871345,0.81937264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590871575,1.20021264,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590871782,0.64634377,115430.0,115420.0,0.00098152]
["bitfinex","BTCUSD",1761590871995,0.61800571,115430.0,115420.0,0.20135171]
["bitfinex","BTCUSD",1761590872408,0.61800571,115430.0,115420.0,0.22481171]
["bitfinex","BTCUSD",1761590872616,0.29264571,115430.0,115420.0,0.22481171]
["bitfinex","BTCUSD",1761590872864,0.42365571,115430.0,115420.0,0.22481171]
["bitfinex","BTCUSD",1761590873100,0.37009571,115430.0,115420.0,0.20135171]
["bitfinex","BTCUSD",1761590873312,0.36515571,115430.0,115420.0,0.20135171]
["bitfinex","BTCUSD",1761590873725,0.36715571,115430.0,115420.0,0.20135171]
["bitfinex","BTCUSD",1761590873939,0.35910129,115430.0,115420.0,0.22481171]
["bitfinex","BTCUSD",1761590874200,0.35810129,115430.0,115420.0,0.20135171]
["bitfinex","BTCUSD",1761590874444,0.35810129,115430.0,115420.0,0.22481171]
["bitfinex","BTCUSD",1761590877787,0.34166129,115430.0,115420.0,0.22481171]
["bitfinex","BTCUSD",1761590878010,0.33560129,115430.0,115420.0,0.22481171]
["bitfinex","BTCUSD",1761590880551,0.35731129,115430.0,115420.0,0.22481171]
["bitfinex","BTCUSD",1761590881312,0.35731129,115430.0,115420.0,0.20135171]
["bitfinex","BTCUSD",1761590881755,0.35731129,115430.0,115420.0,0.22499171]
["bitfinex","BTCUSD",1761590882894,0.34166129,115430.0,115420.0,0.22499171]
["bitfinex","BTCUSD",1761590883110,0.33560129,115430.0,115420.0,0.23944784]
["bitfinex","BTCUSD",1761590883293,0.03818228,115430.0,115420.0,0.61139977]
["bitfinex","BTCUSD",1761590883715,0.24570228,115430.0,115420.0,0.63739917]
["bitfinex","BTCUSD",1761590884304,0.03818228,115430.0,115420.0,0.63739917]
["bitfinex","BTCUSD",1761590884530,0.24374228,115430.0,115420.0,0.22499171]
["bitfinex","BTCUSD",1761590885066,0.24374228,115430.0,115420.0,0.22599171]
["bitfinex","BTCUSD",1761590890237,0.24374228,115430.0,115420.0,0.30831684]
["bitfinex","BTCUSD",1761590890852,0.24374228,115430.0,115420.0,0.22599171]
["bitfinex","BTCUSD",1761590898512,0.20756,115430.0,115420.0,0.61239977]
["bitfinex","BTCUSD",1761590900737,0.20756,115430.0,115420.0,0.22599171]
["bitfinex","BTCUSD",1761590902074,0.20756,115430.0,115420.0,0.61239977]
["bitfinex","BTCUSD",1761590903685,0.20756,115430.0,115420.0,0.22599171]
["bitfinex","BTCUSD",1761590912690,0.20756,115430.0,115420.0,0.25159171]
["bitfinex","BTCUSD",1761590913554,0.20756,115430.0,115420.0,0.63799977]
["bitfinex","BTCUSD",1761590913783,0.54572065,115440.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1761590913994,0.50953837,115440.0,115430.0,1.41261031]
["bitfinex","BTCUSD",1761590914198,0.50953837,115440.0,115430.0,1.42803031]
["bitfinex","BTCUSD",1761590914633,0.50953837,115440.0,115430.0,1.04162225]
["bitfinex","BTCUSD",1761590914849,0.50953837,115440.0,115430.0,1.15743402]
["bitfinex","BTCUSD",1761590915694,0.50953837,115440.0,115430.0,1.15843402]
["bitfinex","BTCUSD",1761590916219,0.50953837,115440.0,115430.0,1.16743402]
["bitfinex","BTCUSD",1761590931803,0.50953837,115440.0,115430.0,1.55310274]
["bitfinex","BTCUSD",1761590941160,0.50953837,115440.0,115430.0,0.78102596]
["bitfinex","BTCUSD",1761590941426,0.50953837,115440.0,115430.0,1.46328373]
["bitfinex","BTCUSD",1761590944381,0.50953837,115440.0,115430.0,1.43729097]
["bitfinex","BTCUSD",1761590946317,0.00020582,115460.0,115450.0,0.34]
["bitfinex","BTCUSD",1761590946529,0.15229434,115460.0,115450.0,1.42630095]
["bitfinex","BTCUSD",1761590946730,0.00025434,115460.0,115450.0,1.42630095]
["bitfinex","BTCUSD",1761590946937,0.00025434,115460.0,115450.0,1.51611996]
["bitfinex","BTCUSD",1761590948080,0.00025434,115460.0,115450.0,1.47924496]
["bitfinex","BTCUSD",1761590949331,0.00025434,115460.0,115450.0,1.48780669]
["bitfinex","BTCUSD",1761590949545,0.00025434,115460.0,115450.0,1.48880669]
["bitfinex","BTCUSD",1761590950097,0.00025434,115460.0,115450.0,0.71672991]
["bitfinex","BTCUSD",1761590950331,0.00025434,115460.0,115450.0,1.48880669]
["bitfinex","BTCUSD",1761590951002,0.00025434,115460.0,115450.0,1.1027683]
["bitfinex","BTCUSD",1761590952290,0.00025434,115460.0,115450.0,1.48880669]
["bitfinex","BTCUSD",1761590952726,0.00025434,115460.0,115450.0,0.71672991]
["bitfinex","BTCUSD",1761590952929,0.00025434,115460.0,115450.0,1.1027683]
["bitfinex","BTCUSD",1761590961274,0.00025434,115460.0,115450.0,0.52853016]
["bitfinex","BTCUSD",1761590961494,0.00025434,115460.0,115450.0,0.22940516]
["bitfinex","BTCUSD",1761590962527,0.00025434,115460.0,115450.0,0.61544355]
["bitfinex","BTCUSD",1761590964241,0.00025434,115460.0,115450.0,0.22940516]
["bitfinex","BTCUSD",1761590964477,0.41048273,115460.0,115450.0,0.20536516]
["bitfinex","BTCUSD",1761590964682,0.00025434,115460.0,115450.0,0.22940516]
["bitfinex","BTCUSD",1761590965138,0.00025434,115460.0,115450.0,0.61544355]
["bitfinex","BTCUSD",1761590965358,0.00025434,115460.0,115450.0,0.22440516]
["bitfinex","BTCUSD",1761590965560,0.00025434,115460.0,115450.0,0.61044355]
["bitfinex","BTCUSD",1761590966912,0.00025434,115460.0,115450.0,0.22440516]
["bitfinex","BTCUSD",1761590967129,0.00025434,115460.0,115450.0,0.61044355]
["bitfinex","BTCUSD",1761590967339,0.00025434,115460.0,115450.0,0.68998792]
["bitfinex","BTCUSD",1761590969451,0.00025434,115460.0,115450.0,0.61044355]
["bitfinex","BTCUSD",1761590972762,0.00025434,115460.0,115450.0,0.22440516]
["bitfinex","BTCUSD",1761590973206,0.00025434,115460.0,115450.0,0.61044355]
["bitfinex","BTCUSD",1761590978456,0.00025434,115460.0,115450.0,1.08630095]
["bitfinex","BTCUSD",1761590978677,0.00025434,115460.0,115450.0,1.81233934]
["bitfinex","BTCUSD",1761590978890,0.00025434,115460.0,115450.0,1.90215835]
["bitfinex","BTCUSD",1761590979087,0.00025434,115460.0,115450.0,1.51611996]
["bitfinex","BTCUSD",1761590979703,0.00025434,115460.0,115450.0,1.51711996]
["bitfinex","BTCUSD",1761590982982,1e-08,115460.0,115450.0,1.51711996]
["bitfinex","BTCUSD",1761590989568,1e-08,115460.0,115450.0,1.54310544]
["bitfinex","BTCUSD",1761590991431,1e-08,115460.0,115450.0,1.92914383]
["bitfinex","BTCUSD",1761590992692,0.0556,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1761590992894,0.00024853,115500.0,115490.0,0.60597008]
["bitfinex","BTCUSD",1761590993101,0.00024853,115500.0,115490.0,0.64590008]
["bitfinex","BTCUSD",1761590993829,0.00024853,115500.0,115490.0,0.64558546]
["bitfinex","BTCUSD",1761590994755,0.00024853,115500.0,115490.0,0.64658546]
["bitfinex","BTCUSD",1761590995372,0.00024853,115500.0,115490.0,0.26086169]
["bitfinex","BTCUSD",1761590995897,0.00024853,115500.0,115490.0,0.22622516]
["bitfinex","BTCUSD",1761590998255,0.00107149,115500.0,115490.0,0.22622516]
["bitfinex","BTCUSD",1761591001497,0.04822149,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761591001707,0.49177256,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761591001882,0.47012754,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761591002899,0.06095377,115500.0,115490.0,0.19019516]
["bitfinex","BTCUSD",1761591003133,0.04556377,115500.0,115490.0,0.22662516]
["bitfinex","BTCUSD",1761591005929,0.10092377,115500.0,115490.0,0.22662516]
["bitfinex","BTCUSD",1761591007123,0.09261377,115500.0,115490.0,0.22662516]
["bitfinex","BTCUSD",1761591007329,0.09261377,115500.0,115490.0,0.26781869]
["bitfinex","BTCUSD",1761591007896,0.09261377,115500.0,115490.0,0.22662516]
["bitfinex","BTCUSD",1761591008914,0.05643149,115500.0,115490.0,0.22662516]
["bitfinex","BTCUSD",1761591009454,0.05643149,115500.0,115490.0,0.61234893]
["bitfinex","BTCUSD",1761591009660,0.05643149,115500.0,115490.0,0.22662516]
["bitfinex","BTCUSD",1761591010673,0.00107149,115500.0,115490.0,0.22662516]
["bitfinex","BTCUSD",1761591010906,0.00107149,115500.0,115490.0,0.30251595]
["bitfinex","BTCUSD",1761591011133,0.00107149,115500.0,115490.0,0.22662516]
["bitfinex","BTCUSD",1761591012174,0.00107149,115500.0,115490.0,0.61234893]
["bitfinex","BTCUSD",1761591020454,0.00107149,115500.0,115490.0,0.22662516]
["bitfinex","BTCUSD",1761591022959,0.00107149,115500.0,115490.0,0.61234893]
["bitfinex","BTCUSD",1761591023371,0.00107149,115500.0,115490.0,0.22662516]
["bitfinex","BTCUSD",1761591035346,0.02499149,115500.0,115490.0,0.18581516]
["bitfinex","BTCUSD",1761591035560,0.04754149,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761591035958,0.64260771,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761591036373,0.65068679,115500.0,115490.0,0.17417516]
["bitfinex","BTCUSD",1761591036713,0.7405058,115500.0,115490.0,0.001]
["bitfinex","BTCUSD",1761591036935,0.20935744,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1761591037160,0.86540022,115490.0,115470.0,0.19397041]
["bitfinex","BTCUSD",1761591037369,0.11546228,115480.0,115470.0,0.18185041]
["bitfinex","BTCUSD",1761591037579,0.13801228,115480.0,115470.0,0.18185041]
["bitfinex","BTCUSD",1761591038037,0.11546228,115480.0,115470.0,0.21014041]
["bitfinex","BTCUSD",1761591038277,0.13801228,115480.0,115470.0,0.18185041]
["bitfinex","BTCUSD",1761591038937,0.11546228,115480.0,115470.0,0.19812041]
["bitfinex","BTCUSD",1761591040012,0.12046228,115480.0,115470.0,0.19812041]
["bitfinex","BTCUSD",1761591040231,0.10485228,115480.0,115470.0,0.27344266]
["bitfinex","BTCUSD",1761591041045,0.09654228,115480.0,115470.0,0.27344266]
["bitfinex","BTCUSD",1761591041304,0.12046228,115480.0,115470.0,0.23311041]
["bitfinex","BTCUSD",1761591041493,0.12046228,115480.0,115470.0,0.21014041]
["bitfinex","BTCUSD",1761591041695,0.14301228,115480.0,115470.0,0.18185041]
["bitfinex","BTCUSD",1761591042328,0.12046228,115480.0,115470.0,0.18185041]
["bitfinex","BTCUSD",1761591043208,0.12046228,115480.0,115470.0,0.19812041]
["bitfinex","BTCUSD",1761591044303,0.14301228,115480.0,115470.0,0.18185041]
["bitfinex","BTCUSD",1761591045437,0.12046228,115480.0,115470.0,0.19812041]
["bitfinex","BTCUSD",1761591046551,0.16466105,115480.0,115470.0,0.18185041]
["bitfinex","BTCUSD",1761591046773,0.14301228,115480.0,115470.0,0.18185041]
["bitfinex","BTCUSD",1761591048056,0.12046228,115480.0,115470.0,0.19812041]
["bitfinex","BTCUSD",1761591048751,0.10526383,115480.0,115470.0,0.21014041]
["bitfinex","BTCUSD",1761591048996,0.09695383,115480.0,115470.0,0.27374911]
["bitfinex","BTCUSD",1761591050064,0.09695383,115480.0,115470.0,0.23311041]
["bitfinex","BTCUSD",1761591053897,0.09695383,115480.0,115470.0,0.61903482]
["bitfinex","BTCUSD",1761591058181,0.09695383,115480.0,115470.0,0.23311041]
["bitfinex","BTCUSD",1761591058930,0.11296383,115480.0,115470.0,0.23311041]
["bitfinex","BTCUSD",1761591059070,0.12127383,115480.0,115470.0,0.23311041]
["bitfinex","BTCUSD",1761591059276,0.10526383,115480.0,115470.0,0.23311041]
["bitfinex","BTCUSD",1761591060103,0.12127383,115480.0,115470.0,0.21014041]
["bitfinex","BTCUSD",1761591060284,0.14536383,115480.0,115470.0,0.19387041]
["bitfinex","BTCUSD",1761591060478,0.12127383,115480.0,115470.0,0.21024041]
["bitfinex","BTCUSD",1761591060706,0.14536383,115480.0,115470.0,0.18185041]
["bitfinex","BTCUSD",1761591061108,0.12127383,115480.0,115470.0,0.19822041]
["bitfinex","BTCUSD",1761591061511,0.10526383,115480.0,115470.0,0.23347041]
["bitfinex","BTCUSD",1761591061877,0.10526383,115480.0,115470.0,0.26583535]
["bitfinex","BTCUSD",1761591062075,0.10526383,115480.0,115470.0,0.23347041]
["bitfinex","BTCUSD",1761591062917,0.50719824,115480.0,115470.0,0.21060041]
["bitfinex","BTCUSD",1761591063137,0.03618228,115470.0,115460.0,0.17320958]
["bitfinex","BTCUSD",1761591063357,0.8888615,115470.0,115460.0,0.17320958]
["bitfinex","BTCUSD",1761591063613,0.88322086,115470.0,115460.0,0.17320958]
["bitfinex","BTCUSD",1761591065069,0.88622086,115470.0,115460.0,0.17320958]
["bitfinex","BTCUSD",1761591065639,0.50029645,115470.0,115460.0,0.17320958]
["bitfinex","BTCUSD",1761591065839,0.88322086,115470.0,115460.0,0.17320958]
["bitfinex","BTCUSD",1761591066298,0.20940244,115460.0,115440.0,0.24279639]
["bitfinex","BTCUSD",1761591066518,0.63665669,115450.0,115440.0,0.18191267]
["bitfinex","BTCUSD",1761591066723,0.65322669,115450.0,115440.0,0.18191267]
["bitfinex","BTCUSD",1761591067001,0.26730228,115450.0,115440.0,0.19791267]
["bitfinex","BTCUSD",1761591067203,0.26730228,115450.0,115440.0,0.23203267]
["bitfinex","BTCUSD",1761591067546,0.26730228,115450.0,115440.0,0.23217824]
["bitfinex","BTCUSD",1761591067988,0.26730228,115450.0,115440.0,0.20946824]
["bitfinex","BTCUSD",1761591068194,0.26730228,115450.0,115440.0,0.23217824]
["bitfinex","BTCUSD",1761591068709,0.27130228,115450.0,115440.0,0.23217824]
["bitfinex","BTCUSD",1761591070348,0.25473228,115450.0,115440.0,0.23217824]
["bitfinex","BTCUSD",1761591072394,0.27130228,115450.0,115440.0,0.23217824]
["bitfinex","BTCUSD",1761591073010,0.27130228,115450.0,115440.0,0.20946824]
["bitfinex","BTCUSD",1761591076136,0.27130228,115450.0,115440.0,0.20935384]
["bitfinex","BTCUSD",1761591077731,0.27130228,115450.0,115440.0,0.18194384]
["bitfinex","BTCUSD",1761591077934,0.27130228,115450.0,115440.0,0.19794384]
["bitfinex","BTCUSD",1761591078134,0.27130228,115450.0,115440.0,0.23206384]
["bitfinex","BTCUSD",1761591078532,0.25473228,115450.0,115440.0,0.23206384]
["bitfinex","BTCUSD",1761591078789,0.24758228,115450.0,115440.0,0.61798825]
["bitfinex","BTCUSD",1761591078960,0.24758228,115450.0,115440.0,0.23206384]
["bitfinex","BTCUSD",1761591079430,0.24758228,115450.0,115440.0,0.61798825]
["bitfinex","BTCUSD",1761591080227,0.24758228,115450.0,115440.0,1.08774186]
["bitfinex","BTCUSD",1761591080228,0.004,115450.0,115440.0,1.08774186]
["bitfinex","BTCUSD",1761591080447,0.2114,115450.0,115440.0,0.70181745]
["bitfinex","BTCUSD",1761591080861,0.2114,115450.0,115440.0,0.61798825]
["bitfinex","BTCUSD",1761591081497,0.2074,115450.0,115440.0,0.61798825]
["bitfinex","BTCUSD",1761591085165,0.23112,115450.0,115440.0,0.59527825]
["bitfinex","BTCUSD",1761591085591,0.21455,115450.0,115440.0,0.61798825]
["bitfinex","BTCUSD",1761591087783,0.61704441,115450.0,115440.0,0.23206384]
["bitfinex","BTCUSD",1761591088024,0.85061185,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591088216,0.67737669,115450.0,115440.0,0.17339574]
["bitfinex","BTCUSD",1761591088608,0.85061185,115450.0,115440.0,0.17339574]
["bitfinex","BTCUSD",1761591088928,0.85867681,115450.0,115440.0,0.17339574]
["bitfinex","BTCUSD",1761591090330,0.86167681,115450.0,115440.0,0.17339574]
["bitfinex","BTCUSD",1761591091570,0.83752681,115450.0,115440.0,0.17339574]
["bitfinex","BTCUSD",1761591091842,0.83752681,115450.0,115440.0,0.18892574]
["bitfinex","BTCUSD",1761591092047,0.83752681,115450.0,115440.0,0.22443574]
["bitfinex","BTCUSD",1761591092048,0.26179724,115450.0,115440.0,0.22443574]
["bitfinex","BTCUSD",1761591092223,0.4501224,115450.0,115440.0,0.18560574]
["bitfinex","BTCUSD",1761591092629,0.66281165,115450.0,115440.0,0.20113574]
["bitfinex","BTCUSD",1761591092827,0.82798185,115450.0,115440.0,0.20113574]
["bitfinex","BTCUSD",1761591093042,0.65474669,115450.0,115440.0,0.20113574]
["bitfinex","BTCUSD",1761591093640,0.26882228,115450.0,115440.0,0.22443574]
["bitfinex","BTCUSD",1761591093843,0.25373228,115450.0,115440.0,0.22443574]
["bitfinex","BTCUSD",1761591094043,0.24658228,115450.0,115440.0,0.22443574]
["bitfinex","BTCUSD",1761591096133,0.26167228,115450.0,115440.0,0.22443574]
["bitfinex","BTCUSD",1761591096432,0.26882228,115450.0,115440.0,0.20113574]
["bitfinex","BTCUSD",1761591097250,0.26882228,115450.0,115440.0,0.22443574]
["bitfinex","BTCUSD",1761591099743,0.25373228,115450.0,115440.0,0.22443574]
["bitfinex","BTCUSD",1761591100255,0.24658228,115450.0,115440.0,0.61036015]
["bitfinex","BTCUSD",1761591100598,0.2104,115450.0,115440.0,0.61036015]
["bitfinex","BTCUSD",1761591101022,0.7104,115450.0,115440.0,0.61036015]
["bitfinex","BTCUSD",1761591101221,0.7104,115450.0,115440.0,0.99628456]
["bitfinex","BTCUSD",1761591101464,0.7104,115450.0,115440.0,0.61036015]
["bitfinex","BTCUSD",1761591102074,0.655,115450.0,115440.0,0.61036015]
["bitfinex","BTCUSD",1761591106787,0.655,115450.0,115440.0,0.22443574]
["bitfinex","BTCUSD",1761591108746,0.67009,115450.0,115440.0,0.22443574]
["bitfinex","BTCUSD",1761591108951,0.67724,115450.0,115440.0,0.20113574]
["bitfinex","BTCUSD",1761591109473,0.67724,115450.0,115440.0,0.22443574]
["bitfinex","BTCUSD",1761591109690,0.66215,115450.0,115440.0,0.22443574]
["bitfinex","BTCUSD",1761591110085,0.66215,115450.0,115440.0,0.2504303]
["bitfinex","BTCUSD",1761591110885,0.655,115450.0,115440.0,0.2504303]
["bitfinex","BTCUSD",1761591111522,0.655,115450.0,115440.0,0.63635471]
["bitfinex","BTCUSD",1761591111734,0.7104,115450.0,115440.0,0.63635471]
["bitfinex","BTCUSD",1761591112082,0.7104,115450.0,115440.0,0.2504303]
["bitfinex","BTCUSD",1761591114716,0.72549,115450.0,115440.0,0.2504303]
["bitfinex","BTCUSD",1761591114891,1.14320441,115450.0,115440.0,0.1993903]
["bitfinex","BTCUSD",1761591115247,1.11856441,115450.0,115440.0,0.2149203]
["bitfinex","BTCUSD",1761591115902,0.73264,115450.0,115440.0,0.2149203]
["bitfinex","BTCUSD",1761591116302,1.35287709,115450.0,115440.0,0.17339574]
["bitfinex","BTCUSD",1761591117368,1.4426961,115450.0,115440.0,0.17339574]
["bitfinex","BTCUSD",1761591118363,0.85864129,115450.0,115440.0,0.18851574]
["bitfinex","BTCUSD",1761591118538,0.85864129,115450.0,115440.0,0.20018574]
["bitfinex","BTCUSD",1761591118898,1.03187645,115450.0,115440.0,0.20018574]
["bitfinex","BTCUSD",1761591119052,1.05674645,115450.0,115440.0,0.17339574]
["bitfinex","BTCUSD",1761591120113,1.03187645,115450.0,115440.0,0.18851574]
["bitfinex","BTCUSD",1761591120280,0.85864129,115450.0,115440.0,0.18851574]
["bitfinex","BTCUSD",1761591120621,0.85864129,115450.0,115440.0,0.22442574]
["bitfinex","BTCUSD",1761591120820,1.03187645,115450.0,115440.0,0.20018574]
["bitfinex","BTCUSD",1761591122015,1.03187645,115450.0,115440.0,0.01181557]
["bitfinex","BTCUSD",1761591122220,1.4429261,115450.0,115440.0,0.17339574]
["bitfinex","BTCUSD",1761591122925,1.4429261,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591123123,1.4429261,115450.0,115440.0,0.17339574]
["bitfinex","BTCUSD",1761591124049,1.4180561,115450.0,115440.0,0.17339574]
["bitfinex","BTCUSD",1761591124728,0.84355129,115450.0,115440.0,0.22442574]
["bitfinex","BTCUSD",1761591124928,0.85937129,115450.0,115440.0,0.22442574]
["bitfinex","BTCUSD",1761591125381,0.85937129,115450.0,115440.0,0.20018574]
["bitfinex","BTCUSD",1761591125594,1.03260645,115450.0,115440.0,0.20018574]
["bitfinex","BTCUSD",1761591125814,0.84355129,115450.0,115440.0,0.22384574]
["bitfinex","BTCUSD",1761591126420,1.01678645,115450.0,115440.0,0.22384574]
["bitfinex","BTCUSD",1761591126621,1.03340645,115450.0,115440.0,0.20018574]
["bitfinex","BTCUSD",1761591126847,1.05769645,115450.0,115440.0,0.18506574]
["bitfinex","BTCUSD",1761591127097,1.4438761,115450.0,115440.0,0.17339574]
["bitfinex","BTCUSD",1761591128640,1.01678645,115450.0,115440.0,0.20145574]
["bitfinex","BTCUSD",1761591128852,0.84355129,115450.0,115440.0,0.22511574]
["bitfinex","BTCUSD",1761591129055,0.62900129,115450.0,115440.0,0.22511574]
["bitfinex","BTCUSD",1761591129213,0.83644129,115450.0,115440.0,0.22511574]
["bitfinex","BTCUSD",1761591129643,0.86021129,115450.0,115440.0,0.22511574]
["bitfinex","BTCUSD",1761591129979,0.84359129,115450.0,115440.0,0.22511574]
["bitfinex","BTCUSD",1761591133179,1.05773645,115450.0,115440.0,0.17339574]
["bitfinex","BTCUSD",1761591133342,1.4439161,115450.0,115440.0,0.17339574]
["bitfinex","BTCUSD",1761591134267,0.86021129,115450.0,115440.0,0.17339574]
["bitfinex","BTCUSD",1761591134570,0.83644129,115450.0,115440.0,0.22511574]
["bitfinex","BTCUSD",1761591137600,0.74662228,115450.0,115440.0,0.22511574]
["bitfinex","BTCUSD",1761591138165,0.76324228,115450.0,115440.0,0.22511574]
["bitfinex","BTCUSD",1761591138374,0.77039228,115450.0,115440.0,0.20145574]
["bitfinex","BTCUSD",1761591139641,0.77039228,115450.0,115440.0,0.22511574]
["bitfinex","BTCUSD",1761591139840,0.75377228,115450.0,115440.0,0.22511574]
["bitfinex","BTCUSD",1761591140049,0.74662228,115450.0,115440.0,0.22511574]
["bitfinex","BTCUSD",1761591140623,0.71044,115450.0,115440.0,0.69438448]
["bitfinex","BTCUSD",1761591141046,0.71044,115450.0,115440.0,0.72037679]
["bitfinex","BTCUSD",1761591142355,0.71044,115450.0,115440.0,0.6372877]
["bitfinex","BTCUSD",1761591143114,0.65504,115450.0,115440.0,0.6372877]
["bitfinex","BTCUSD",1761591144033,0.65504,115450.0,115440.0,1.45328636]
["bitfinex","BTCUSD",1761591144432,0.65204,115450.0,115440.0,1.06710671]
["bitfinex","BTCUSD",1761591144889,0.65204,115450.0,115440.0,1.07010671]
["bitfinex","BTCUSD",1761591145502,0.65204,115450.0,115440.0,1.15991416]
["bitfinex","BTCUSD",1761591149367,0.65204,115450.0,115440.0,0.68392706]
["bitfinex","BTCUSD",1761591149916,0.65204,115450.0,115440.0,0.59410805]
["bitfinex","BTCUSD",1761591150533,0.66863,115450.0,115440.0,0.57044805]
["bitfinex","BTCUSD",1761591150732,0.65204,115450.0,115440.0,0.59344805]
["bitfinex","BTCUSD",1761591151652,0.65204,115450.0,115440.0,0.59044805]
["bitfinex","BTCUSD",1761591152858,0.65204,115450.0,115440.0,0.61583075]
["bitfinex","BTCUSD",1761591153085,0.65204,115450.0,115440.0,1.0020104]
["bitfinex","BTCUSD",1761591153503,0.65204,115450.0,115440.0,0.59044805]
["bitfinex","BTCUSD",1761591162223,0.65204,115450.0,115440.0,0.9766277]
["bitfinex","BTCUSD",1761591164063,0.65204,115450.0,115440.0,0.9796277]
["bitfinex","BTCUSD",1761591177840,0.65204,115450.0,115440.0,0.97952922]
["bitfinex","BTCUSD",1761591182238,0.65204,115450.0,115440.0,1.36561039]
["bitfinex","BTCUSD",1761591182387,0.65204,115450.0,115440.0,1.4554294]
["bitfinex","BTCUSD",1761591183999,0.65204,115450.0,115440.0,1.36561039]
["bitfinex","BTCUSD",1761591184207,0.65204,115450.0,115440.0,0.97952922]
["bitfinex","BTCUSD",1761591184405,0.65204,115450.0,115440.0,0.95353691]
["bitfinex","BTCUSD",1761591188857,0.65204,115450.0,115440.0,1.33961808]
["bitfinex","BTCUSD",1761591189286,0.65204,115450.0,115440.0,1.36560899]
["bitfinex","BTCUSD",1761591190046,0.65204,115450.0,115440.0,1.455428]
["bitfinex","BTCUSD",1761591190269,0.65204,115450.0,115440.0,0.68326566]
["bitfinex","BTCUSD",1761591190476,0.65204,115450.0,115440.0,1.455428]
["bitfinex","BTCUSD",1761591190686,0.65204,115450.0,115440.0,1.36560899]
["bitfinex","BTCUSD",1761591192340,0.65204,115450.0,115440.0,1.455428]
["bitfinex","BTCUSD",1761591193066,0.65204,115450.0,115440.0,0.97952782]
["bitfinex","BTCUSD",1761591194224,0.65204,115450.0,115440.0,1.36560899]
["bitfinex","BTCUSD",1761591199930,0.69751,115450.0,115440.0,0.92846782]
["bitfinex","BTCUSD",1761591200131,0.69751,115450.0,115440.0,0.54238665]
["bitfinex","BTCUSD",1761591200331,0.69751,115450.0,115440.0,0.92846782]
["bitfinex","BTCUSD",1761591201230,0.67484,115450.0,115440.0,0.94479782]
["bitfinex","BTCUSD",1761591201448,0.67484,115450.0,115440.0,0.9715272]
["bitfinex","BTCUSD",1761591202929,0.67484,115450.0,115440.0,0.95726782]
["bitfinex","BTCUSD",1761591204485,0.67484,115450.0,115440.0,0.57118665]
["bitfinex","BTCUSD",1761591204783,0.67484,115450.0,115440.0,0.91880691]
["bitfinex","BTCUSD",1761591204987,0.67484,115450.0,115440.0,0.95581691]
["bitfinex","BTCUSD",1761591205148,0.65919,115450.0,115440.0,0.95581691]
["bitfinex","BTCUSD",1761591205354,0.65204,115450.0,115440.0,1.43171709]
["bitfinex","BTCUSD",1761591205983,0.65204,115450.0,115440.0,1.04563592]
["bitfinex","BTCUSD",1761591206195,0.67484,115450.0,115440.0,0.93127691]
["bitfinex","BTCUSD",1761591207824,0.67484,115450.0,115440.0,0.54519574]
["bitfinex","BTCUSD",1761591208051,0.69751,115450.0,115440.0,0.51639574]
["bitfinex","BTCUSD",1761591208904,0.69751,115450.0,115440.0,0.51339574]
["bitfinex","BTCUSD",1761591209337,0.70051,115450.0,115440.0,0.51339574]
["bitfinex","BTCUSD",1761591210155,0.67784,115450.0,115440.0,0.52962574]
["bitfinex","BTCUSD",1761591210354,0.67784,115450.0,115440.0,0.54201574]
["bitfinex","BTCUSD",1761591210558,0.67784,115450.0,115440.0,0.95297691]
["bitfinex","BTCUSD",1761591211256,0.66219,115450.0,115440.0,0.95297691]
["bitfinex","BTCUSD",1761591211556,0.67815,115450.0,115440.0,0.95297691]
["bitfinex","BTCUSD",1761591211756,0.67815,115450.0,115440.0,0.92809691]
["bitfinex","BTCUSD",1761591213062,0.85138516,115450.0,115440.0,0.89947691]
["bitfinex","BTCUSD",1761591213273,0.70256,115450.0,115440.0,0.89947691]
["bitfinex","BTCUSD",1761591213643,0.70256,115450.0,115440.0,0.51339574]
["bitfinex","BTCUSD",1761591215061,0.75796,115450.0,115440.0,0.51339574]
["bitfinex","BTCUSD",1761591216048,0.93119516,115450.0,115440.0,0.17339574]
["bitfinex","BTCUSD",1761591216304,1.82935879,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591216509,1.85535695,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591216726,1.46927578,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591216949,1.85535695,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591217588,1.46927578,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591217795,1.85535695,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591218853,1.46927578,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591219780,1.64243578,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591220655,2.02851695,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591222555,2.02551695,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591222776,2.03651695,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591223014,2.03751695,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591230390,2.01151879,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591232855,2.03752029,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591234334,2.04556248,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591234772,2.05421994,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591237609,2.04556248,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591237830,1.65970956,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591238662,1.63370806,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591239394,1.63270806,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591239797,1.63370806,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591240008,1.62270806,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591240426,1.62770806,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591244219,1.59152578,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591245163,1.59154612,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591245340,1.61012834,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591246373,1.64631062,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591250476,2.03262004,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591250708,1.64631062,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591251836,2.03262004,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591252347,1.64631062,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591253218,2.37262004,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591253367,2.39583361,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591253569,3.05969661,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591254369,3.10678868,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591256435,3.11678867,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591257283,3.1608666,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591257497,3.0696966,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591258416,3.11677694,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591259228,3.08582867,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591259435,3.0696966,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591259872,3.11677445,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591261278,3.32465445,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591262327,3.29370618,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591263400,3.2775766,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591263795,3.29369904,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591264047,3.32464731,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591265174,3.32364731,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591265396,3.31864731,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591265603,3.31964731,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591265808,3.32264731,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591266020,3.31864731,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591266249,3.31964731,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591266475,3.32564731,115450.0,115440.0,0.00014557]
["bitfinex","BTCUSD",1761591268627,0.93575688,115430.0,115420.0,0.0256]
["bitfinex","BTCUSD",1761591268848,1.59652006,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591269043,3.26261306,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591269595,2.87630364,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591269800,2.87630364,115430.0,115420.0,0.02774561]
["bitfinex","BTCUSD",1761591270025,2.87630364,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591270445,2.87930364,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591270920,2.93474364,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591271130,2.58307564,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591271265,1.41413564,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591271666,0.92406122,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591271893,1.31037064,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591272296,1.48361064,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591273497,1.10293064,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591273920,1.48361064,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591274847,1.42817064,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591274989,1.46502842,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591275189,1.48357752,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591292284,1.50679109,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591295142,1.48357752,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591297597,1.50679109,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591297801,1.89356367,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591298488,3.46628167,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591298744,3.85282267,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591299132,3.46628167,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591299915,3.85282267,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591301657,3.89991048,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591303859,4.10783048,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591304732,4.13383957,115430.0,115420.0,0.02574561]
["bitfinex","BTCUSD",1761591305558,2.54947748,115410.0,115400.0,0.00159942]
["bitfinex","BTCUSD",1761591305763,4.05503053,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591305960,3.67684853,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591306164,3.66070899,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591306485,1.92943047,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591306894,1.81883347,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591307635,1.82083347,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591307843,1.82283347,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591310123,1.91872747,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591310407,2.16384547,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591311842,2.00540192,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591312040,1.98216912,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591312455,2.36871012,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591314521,3.56156591,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591314739,2.40194291,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591314950,2.42795859,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591315592,2.51912859,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591322846,2.72708859,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591323457,2.74441859,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591323669,2.72708859,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591325036,2.77908859,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591325209,2.79517202,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591327312,2.82614909,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591327730,2.74317202,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591328386,2.7641491,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591328663,2.77414909,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591331287,2.75091629,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591333475,2.79731284,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591335403,2.79729701,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591335773,2.79705075,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591343351,2.76608951,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591344429,2.67491951,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591345213,2.08623951,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591345419,2.67499951,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591346339,2.67500689,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591357719,2.28889821,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591360128,2.28896105,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591363856,2.28896519,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591365430,2.34096519,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591365641,2.28896519,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591368131,2.38013519,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591368334,2.28896519,115410.0,115400.0,0.0017452]
["bitfinex","BTCUSD",1761591370628,2.81889235,115410.0,115400.0,1e-08]
["bitfinex","BTCUSD",1761591370844,0.20955259,115360.0,115350.0,0.0004]
["bitfinex","BTCUSD",1761591371055,1.07403876,115360.0,115350.0,0.00054545]
["bitfinex","BTCUSD",1761591371264,1.11251876,115360.0,115350.0,0.00054545]
["bitfinex","BTCUSD",1761591373241,1.11351876,115360.0,115350.0,0.00854545]
["bitfinex","BTCUSD",1761591375540,1.09043876,115360.0,115350.0,0.03621545]
["bitfinex","BTCUSD",1761591376222,1.11351876,115360.0,115350.0,0.00854545]
["bitfinex","BTCUSD",1761591376416,1.11351876,115360.0,115350.0,0.00957584]
["bitfinex","BTCUSD",1761591376825,1.45351876,115360.0,115350.0,0.00957584]
["bitfinex","BTCUSD",1761591377310,1.84027592,115360.0,115350.0,0.00957584]
["bitfinex","BTCUSD",1761591377755,1.45351876,115360.0,115350.0,0.00957584]
["bitfinex","BTCUSD",1761591381440,1.84027592,115360.0,115350.0,0.00957584]
["bitfinex","BTCUSD",1761591381648,1.85881988,115360.0,115350.0,0.00957584]
["bitfinex","BTCUSD",1761591381849,3.85881988,115360.0,115350.0,0.00957584]
["bitfinex","BTCUSD",1761591382054,3.86686833,115360.0,115350.0,0.00957584]
["bitfinex","BTCUSD",1761591382354,3.85881988,115360.0,115350.0,0.00957584]
["bitfinex","BTCUSD",1761591382721,3.35737888,115360.0,115350.0,0.00957584]
["bitfinex","BTCUSD",1761591383119,3.36542504,115360.0,115350.0,0.00957584]
["bitfinex","BTCUSD",1761591383327,3.39145101,115360.0,115350.0,0.00957584]
["bitfinex","BTCUSD",1761591383731,3.36542504,115360.0,115350.0,0.00957584]
["bitfinex","BTCUSD",1761591384072,3.36442504,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591384508,3.36542504,115360.0,115350.0,0.00557584]
["bitfinex","BTCUSD",1761591385258,3.37542503,115360.0,115350.0,0.00557584]
["bitfinex","BTCUSD",1761591385462,3.40145161,115360.0,115350.0,0.00557584]
["bitfinex","BTCUSD",1761591385661,3.11222961,115360.0,115350.0,0.00557584]
["bitfinex","BTCUSD",1761591386305,3.02276761,115360.0,115350.0,0.00557584]
["bitfinex","BTCUSD",1761591386523,2.34703961,115360.0,115350.0,0.00557584]
["bitfinex","BTCUSD",1761591386719,2.27371061,115360.0,115350.0,0.00557584]
["bitfinex","BTCUSD",1761591389165,2.02497561,115360.0,115350.0,0.00557584]
["bitfinex","BTCUSD",1761591391753,2.08927453,115360.0,115350.0,0.00557584]
["bitfinex","BTCUSD",1761591392119,2.11252768,115360.0,115350.0,0.00557584]
["bitfinex","BTCUSD",1761591394147,2.12860587,115360.0,115350.0,0.00557584]
["bitfinex","BTCUSD",1761591394346,0.72568917,115360.0,115350.0,0.00557584]
["bitfinex","BTCUSD",1761591394561,0.88101648,115360.0,115350.0,0.03412584]
["bitfinex","BTCUSD",1761591394766,0.88101648,115360.0,115350.0,0.00557584]
["bitfinex","BTCUSD",1761591394935,0.90552648,115360.0,115350.0,0.00557584]
["bitfinex","BTCUSD",1761591395136,0.49425932,115360.0,115350.0,0.02223584]
["bitfinex","BTCUSD",1761591395336,0.91719876,115360.0,115350.0,0.02223584]
["bitfinex","BTCUSD",1761591395961,0.88101648,115360.0,115350.0,0.03412584]
["bitfinex","BTCUSD",1761591396230,0.88101648,115360.0,115350.0,0.03012584]
["bitfinex","BTCUSD",1761591396414,0.88001648,115360.0,115350.0,0.05614585]
["bitfinex","BTCUSD",1761591396625,0.91719876,115360.0,115350.0,0.06514585]
["bitfinex","BTCUSD",1761591396746,0.91719876,115360.0,115350.0,0.23853119]
["bitfinex","BTCUSD",1761591397408,0.94170876,115360.0,115350.0,0.05325585]
["bitfinex","BTCUSD",1761591397617,0.94170876,115360.0,115350.0,0.03659585]
["bitfinex","BTCUSD",1761591398635,0.91719876,115360.0,115350.0,0.05325585]
["bitfinex","BTCUSD",1761591399717,0.91719876,115360.0,115350.0,0.08820585]
["bitfinex","BTCUSD",1761591400493,0.91719876,115360.0,115350.0,0.06514585]
["bitfinex","BTCUSD",1761591400695,0.5304416,115360.0,115350.0,0.06514585]
["bitfinex","BTCUSD",1761591400894,0.91719876,115360.0,115350.0,0.06514585]
["bitfinex","BTCUSD",1761591408829,1.09055876,115360.0,115350.0,0.06514585]
["bitfinex","BTCUSD",1761591410963,1.09055876,115360.0,115350.0,0.03912584]
["bitfinex","BTCUSD",1761591413771,1.11506876,115360.0,115350.0,0.01057584]
["bitfinex","BTCUSD",1761591414092,1.45506876,115360.0,115350.0,0.01057584]
["bitfinex","BTCUSD",1761591416090,1.47361397,115360.0,115350.0,0.01057584]
["bitfinex","BTCUSD",1761591416285,1.47261397,115360.0,115350.0,0.01057584]
["bitfinex","BTCUSD",1761591417159,1.47261397,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591417699,1.45406876,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591417908,1.45506876,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591418111,1.4736155,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591418314,1.47361745,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591419901,1.86068937,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591420099,1.84214068,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591420320,1.86069138,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591420523,1.0868623,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591420750,1.81763068,115360.0,115350.0,0.01988584]
["bitfinex","BTCUSD",1761591420935,1.84021068,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591422029,1.81763068,115360.0,115350.0,0.01988584]
["bitfinex","BTCUSD",1761591422421,1.8361894,115360.0,115350.0,0.01988584]
["bitfinex","BTCUSD",1761591422630,1.8587694,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591422852,1.35268614,115360.0,115350.0,0.05607584]
["bitfinex","BTCUSD",1761591423055,1.0443016,115360.0,115350.0,0.03236584]
["bitfinex","BTCUSD",1761591423267,1.43121614,115360.0,115350.0,0.05607584]
["bitfinex","BTCUSD",1761591423476,1.41527614,115360.0,115350.0,0.22946118]
["bitfinex","BTCUSD",1761591423683,1.40812614,115360.0,115350.0,0.22946118]
["bitfinex","BTCUSD",1761591424104,1.0212116,115360.0,115350.0,0.22946118]
["bitfinex","BTCUSD",1761591424315,1.40812614,115360.0,115350.0,0.22946118]
["bitfinex","BTCUSD",1761591425169,1.40812614,115360.0,115350.0,0.05607584]
["bitfinex","BTCUSD",1761591425372,1.43121614,115360.0,115350.0,0.05607584]
["bitfinex","BTCUSD",1761591425624,1.43121614,115360.0,115350.0,0.22946118]
["bitfinex","BTCUSD",1761591425841,1.41527614,115360.0,115350.0,0.22946118]
["bitfinex","BTCUSD",1761591426665,1.41527614,115360.0,115350.0,0.22862118]
["bitfinex","BTCUSD",1761591427334,1.25857614,115360.0,115350.0,0.22862118]
["bitfinex","BTCUSD",1761591427542,1.25857614,115360.0,115350.0,0.20575118]
["bitfinex","BTCUSD",1761591428838,1.24191614,115360.0,115350.0,0.22862118]
["bitfinex","BTCUSD",1761591430587,1.25857614,115360.0,115350.0,0.22862118]
["bitfinex","BTCUSD",1761591434224,1.25857614,115360.0,115350.0,0.20575118]
["bitfinex","BTCUSD",1761591434414,1.25857614,115360.0,115350.0,0.03236584]
["bitfinex","BTCUSD",1761591434636,1.66880068,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591434890,1.64549068,115360.0,115350.0,0.19410118]
["bitfinex","BTCUSD",1761591435102,1.66880068,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591435563,1.0682916,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591435757,1.86068918,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591436349,2.24760372,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591436548,1.86874812,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591439628,1.86874753,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591442758,2.25566207,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591443396,1.86874753,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591449303,1.84293304,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591450491,1.06910396,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591450724,1.84293304,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591452706,1.06910396,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591452921,1.84293304,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591457202,1.84292289,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591457555,1.84291947,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591457753,1.04578039,115360.0,115350.0,0.02049584]
["bitfinex","BTCUSD",1761591457956,1.81155454,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591458133,1.83640454,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591460468,1.42464,115360.0,115350.0,0.03249584]
["bitfinex","BTCUSD",1761591461608,1.81155454,115360.0,115350.0,0.03249584]
["bitfinex","BTCUSD",1761591462780,1.79299619,115360.0,115350.0,0.03249584]
["bitfinex","BTCUSD",1761591463020,1.79299619,115360.0,115350.0,0.05595584]
["bitfinex","BTCUSD",1761591463765,0.50780129,115360.0,115350.0,0.25347679]
["bitfinex","BTCUSD",1761591463968,0.6811716,115360.0,115350.0,0.25347679]
["bitfinex","BTCUSD",1761591464162,0.6811716,115360.0,115350.0,0.20588118]
["bitfinex","BTCUSD",1761591464163,1.09100614,115360.0,115350.0,0.20588118]
["bitfinex","BTCUSD",1761591464849,0.7040916,115360.0,115350.0,0.20588118]
["bitfinex","BTCUSD",1761591465093,1.09100614,115360.0,115350.0,0.22934118]
["bitfinex","BTCUSD",1761591467286,0.6883216,115360.0,115350.0,0.22934118]
["bitfinex","BTCUSD",1761591467438,1.07523614,115360.0,115350.0,0.22934118]
["bitfinex","BTCUSD",1761591467833,1.09100614,115360.0,115350.0,0.22934118]
["bitfinex","BTCUSD",1761591469410,1.07523614,115360.0,115350.0,0.22934118]
["bitfinex","BTCUSD",1761591469856,1.09100614,115360.0,115350.0,0.20588118]
["bitfinex","BTCUSD",1761591470283,1.09100614,115360.0,115350.0,0.22934118]
["bitfinex","BTCUSD",1761591470781,0.7040916,115360.0,115350.0,0.22934118]
["bitfinex","BTCUSD",1761591470969,1.07523614,115360.0,115350.0,0.22934118]
["bitfinex","BTCUSD",1761591471545,1.09100614,115360.0,115350.0,0.22934118]
["bitfinex","BTCUSD",1761591474281,1.09100614,115360.0,115350.0,0.03249584]
["bitfinex","BTCUSD",1761591474496,1.09100614,115360.0,115350.0,0.20588118]
["bitfinex","BTCUSD",1761591477863,0.33448129,115360.0,115350.0,0.22934118]
["bitfinex","BTCUSD",1761591478068,0.24466228,115360.0,115350.0,0.22934118]
["bitfinex","BTCUSD",1761591478273,0.24466228,115360.0,115350.0,0.61625572]
["bitfinex","BTCUSD",1761591478480,0.63157682,115360.0,115350.0,0.25535792]
["bitfinex","BTCUSD",1761591478689,0.24466228,115360.0,115350.0,0.25535792]
["bitfinex","BTCUSD",1761591478921,0.001,115360.0,115350.0,0.63643374]
["bitfinex","BTCUSD",1761591479124,0.152,115360.0,115350.0,0.63643374]
["bitfinex","BTCUSD",1761591479326,0.153,115360.0,115350.0,0.64243374]
["bitfinex","BTCUSD",1761591479888,0.152,115360.0,115350.0,0.64243374]
["bitfinex","BTCUSD",1761591480424,0.152,115360.0,115350.0,0.63643374]
["bitfinex","BTCUSD",1761591480762,0.152,115360.0,115350.0,0.64843374]
["bitfinex","BTCUSD",1761591481490,0.152,115360.0,115350.0,1.03534828]
["bitfinex","BTCUSD",1761591481898,0.152,115360.0,115350.0,1.03508176]
["bitfinex","BTCUSD",1761591483927,0.152,115360.0,115350.0,0.64843374]
["bitfinex","BTCUSD",1761591485967,0.152,115360.0,115350.0,1.03508176]
["bitfinex","BTCUSD",1761591489073,0.18818228,115360.0,115350.0,0.64843374]
["bitfinex","BTCUSD",1761591489278,0.18818228,115360.0,115350.0,0.26435792]
["bitfinex","BTCUSD",1761591489676,0.41699259,115360.0,115350.0,0.26435792]
["bitfinex","BTCUSD",1761591489922,0.24362228,115360.0,115350.0,0.23834118]
["bitfinex","BTCUSD",1761591490372,0.33344129,115360.0,115350.0,0.22634118]
["bitfinex","BTCUSD",1761591490811,0.33344129,115360.0,115350.0,0.23434118]
["bitfinex","BTCUSD",1761591490988,0.5068116,115360.0,115350.0,0.23434118]
["bitfinex","BTCUSD",1761591492061,0.33344129,115360.0,115350.0,0.23434118]
["bitfinex","BTCUSD",1761591492262,0.5221316,115360.0,115350.0,0.23434118]
["bitfinex","BTCUSD",1761591492466,0.91592962,115360.0,115350.0,0.21088118]
["bitfinex","BTCUSD",1761591492669,0.91592962,115360.0,115350.0,0.23345118]
["bitfinex","BTCUSD",1761591492670,0.5139616,115360.0,115350.0,0.23345118]
["bitfinex","BTCUSD",1761591495277,0.5292816,115360.0,115350.0,0.23345118]
["bitfinex","BTCUSD",1761591496068,0.94028962,115360.0,115350.0,0.00957584]
["bitfinex","BTCUSD",1761591498013,0.94028962,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591498212,0.94128962,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591499368,1.28128962,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591500248,1.28028962,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591500562,1.28128962,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591500790,1.30731309,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591500946,1.31031309,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591512247,1.30931309,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591512654,1.30731309,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591513695,1.48063309,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591518247,1.45639309,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591519213,1.45539309,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591519414,1.47831309,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591519571,1.47831309,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591520179,1.49785752,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591521527,1.47493752,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591521728,1.43036962,115360.0,115350.0,0.02047584]
["bitfinex","BTCUSD",1761591522875,1.43036962,115360.0,115350.0,0.03232584]
["bitfinex","BTCUSD",1761591523281,1.44894546,115360.0,115350.0,0.01642584]
["bitfinex","BTCUSD",1761591523487,1.47186546,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591525319,1.44894546,115360.0,115350.0,0.02047584]
["bitfinex","BTCUSD",1761591525751,1.44894546,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591525953,1.47186546,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591530834,1.44894546,115360.0,115350.0,0.02047584]
["bitfinex","BTCUSD",1761591531198,1.44894546,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591531403,1.47186546,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591540939,1.47992845,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591542301,1.47892845,115360.0,115350.0,0.00457584]
["bitfinex","BTCUSD",1761591542509,1.47892845,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591542713,1.47992845,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591543815,1.86715823,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591545224,2.25409713,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591545605,3.48053013,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591545810,3.49665407,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591546381,3.48053013,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591546572,3.47953013,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591546775,3.48053013,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591547212,3.45269914,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591547415,3.11049814,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591547596,2.71440414,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591552548,2.70440415,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591552766,1.89335925,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591554085,2.56222525,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591554652,2.94916415,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591555463,2.94916415,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591556324,1.78834745,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591556527,2.94916415,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591559484,2.94911329,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591559958,2.92523129,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591560200,2.53829239,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591560647,2.92523129,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591572221,2.95606228,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591574241,2.97218497,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591575294,2.94900386,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591579684,1.78818716,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591579917,2.56206496,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591581254,1.60707709,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591581470,2.5021639,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591581698,1.87012728,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591582372,1.86912728,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591582582,1.86612728,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591582816,1.86712728,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591586301,1.85906429,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591587823,1.86712106,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591590371,1.85906429,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591594240,2.56165061,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591594464,2.01239171,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591594667,1.86711871,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591595274,2.02058071,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591595475,1.86711871,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591599656,1.86707871,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591600559,2.00673771,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591600776,1.86707871,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591602324,2.04477371,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591603138,2.43171261,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591603525,2.04477371,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591603729,1.09320091,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591603932,1.48015089,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591604129,2.01700489,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591604587,2.40395487,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591604941,2.42718977,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591605786,2.42618977,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591606083,2.42718977,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591606583,1.91362779,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591606806,1.91363308,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591607026,1.91663308,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591610255,1.96867308,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591610458,1.88117408,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591611172,1.77600908,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591611863,1.50639108,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591612407,1.5064061,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591618635,1.1255661,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591618842,1.5064461,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591619459,1.47026382,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591619668,1.5064461,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591619875,1.9057671,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591620299,1.51881712,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591620479,1.90577191,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591620713,1.83054891,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591621042,1.50645091,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591623002,1.47026863,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591623363,1.50645091,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591629955,1.77836591,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591630364,2.16531589,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591631126,1.77836591,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591631590,2.16531589,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591632243,2.21228186,115360.0,115350.0,0.00157584]
["bitfinex","BTCUSD",1761591632990,2.21228186,115360.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761591632991,0.93653264,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1761591633197,1.44580769,115330.0,115320.0,0.0004]
["bitfinex","BTCUSD",1761591633381,0.20961273,115320.0,115310.0,0.02642997]
["bitfinex","BTCUSD",1761591633582,1.36419764,115320.0,115310.0,0.00088348]
["bitfinex","BTCUSD",1761591633780,1.23156711,115320.0,115310.0,0.00088348]
["bitfinex","BTCUSD",1761591634207,1.46040711,115320.0,115310.0,0.00088348]
["bitfinex","BTCUSD",1761591634384,1.43720683,115320.0,115310.0,0.00088348]
["bitfinex","BTCUSD",1761591634584,0.66330687,115320.0,115310.0,0.00088348]
["bitfinex","BTCUSD",1761591634817,1.44571598,115320.0,115310.0,0.00088348]
["bitfinex","BTCUSD",1761591635018,1.06479598,115320.0,115310.0,0.00088348]
["bitfinex","BTCUSD",1761591635220,1.44571598,115320.0,115310.0,0.00088348]
["bitfinex","BTCUSD",1761591635832,3.17269298,115320.0,115310.0,0.00088348]
["bitfinex","BTCUSD",1761591636011,3.17369298,115320.0,115310.0,0.00088348]
["bitfinex","BTCUSD",1761591636208,3.52369297,115320.0,115310.0,0.00088348]
["bitfinex","BTCUSD",1761591636657,0.56962775,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761591636833,2.69761403,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761591637031,2.79965487,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761591637222,2.61809368,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761591637943,3.00604366,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1761591638153,0.20965786,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1761591638366,0.75595784,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1761591638603,0.79494784,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1761591639014,0.40799786,115290.0,115280.0,0.0004]
["bitfinex","BTCUSD",1761591639176,0.64274784,115290.0,115280.0,0.00184373]
["bitfinex","BTCUSD",1761591639361,1.41085782,115290.0,115280.0,0.00484373]
["bitfinex","BTCUSD",1761591640791,1.41185782,115290.0,115280.0,0.00484373]
["bitfinex","BTCUSD",1761591641463,2.24217882,115290.0,115280.0,0.00484373]
["bitfinex","BTCUSD",1761591642416,2.58217882,115290.0,115280.0,0.00184373]
["bitfinex","BTCUSD",1761591642613,2.58217882,115290.0,115280.0,0.00284373]
["bitfinex","BTCUSD",1761591642822,2.58117882,115290.0,115280.0,0.00284373]
["bitfinex","BTCUSD",1761591643004,2.58217882,115290.0,115280.0,0.00284373]
["bitfinex","BTCUSD",1761591643531,2.25673482,115290.0,115280.0,0.00284373]
["bitfinex","BTCUSD",1761591643731,1.85445482,115290.0,115280.0,0.00284373]
["bitfinex","BTCUSD",1761591644269,0.20970301,115260.0,115250.0,0.0011]
["bitfinex","BTCUSD",1761591644471,0.42469301,115260.0,115250.0,0.01732]
["bitfinex","BTCUSD",1761591644675,0.44001301,115260.0,115250.0,0.02968]
["bitfinex","BTCUSD",1761591645491,0.44049776,115260.0,115250.0,0.02968]
["bitfinex","BTCUSD",1761591645648,0.44049776,115260.0,115250.0,0.23651579]
["bitfinex","BTCUSD",1761591646014,0.44049776,115260.0,115250.0,0.0101]
["bitfinex","BTCUSD",1761591646220,0.46416776,115260.0,115250.0,0.0101]
["bitfinex","BTCUSD",1761591646383,0.44049776,115260.0,115250.0,0.0101]
["bitfinex","BTCUSD",1761591646805,0.46416776,115260.0,115250.0,0.0101]
["bitfinex","BTCUSD",1761591647202,1.19111774,115260.0,115250.0,0.0101]
["bitfinex","BTCUSD",1761591647742,1.43431774,115260.0,115250.0,0.0101]
["bitfinex","BTCUSD",1761591648308,1.82126772,115260.0,115250.0,0.0101]
["bitfinex","BTCUSD",1761591648507,1.82126772,115260.0,115250.0,0.0011]
["bitfinex","BTCUSD",1761591648938,1.82126772,115260.0,115250.0,0.0071]
["bitfinex","BTCUSD",1761591649298,1.43431774,115260.0,115250.0,0.0071]
["bitfinex","BTCUSD",1761591649502,1.43431774,115260.0,115250.0,0.0011]
["bitfinex","BTCUSD",1761591649955,1.43531774,115260.0,115250.0,0.00471909]
["bitfinex","BTCUSD",1761591650316,0.64233703,115260.0,115250.0,0.03329909]
["bitfinex","BTCUSD",1761591650519,1.19721776,115260.0,115250.0,0.05759909]
["bitfinex","BTCUSD",1761591650719,1.19821776,115260.0,115250.0,0.05759909]
["bitfinex","BTCUSD",1761591651578,1.18289776,115260.0,115250.0,0.05759909]
["bitfinex","BTCUSD",1761591651935,1.18289776,115260.0,115250.0,0.23113488]
["bitfinex","BTCUSD",1761591652136,0.66222703,115260.0,115250.0,0.23113488]
["bitfinex","BTCUSD",1761591652463,0.62604475,115260.0,115250.0,0.23113488]
["bitfinex","BTCUSD",1761591652669,0.38284475,115260.0,115250.0,0.23113488]
["bitfinex","BTCUSD",1761591652967,0.41902703,115260.0,115250.0,0.23113488]
["bitfinex","BTCUSD",1761591654269,0.59254776,115260.0,115250.0,0.23113488]
["bitfinex","BTCUSD",1761591654450,0.41902703,115260.0,115250.0,0.23113488]
["bitfinex","BTCUSD",1761591655466,0.59254776,115260.0,115250.0,0.23113488]
["bitfinex","BTCUSD",1761591655671,0.41902703,115260.0,115250.0,0.23113488]
["bitfinex","BTCUSD",1761591656341,0.59254776,115260.0,115250.0,0.23113488]
["bitfinex","BTCUSD",1761591660271,0.41902703,115260.0,115250.0,0.23113488]
["bitfinex","BTCUSD",1761591661303,0.59254776,115260.0,115250.0,0.23113488]
["bitfinex","BTCUSD",1761591661490,0.59254776,115260.0,115250.0,0.23046488]
["bitfinex","BTCUSD",1761591661978,0.41902703,115260.0,115250.0,0.23046488]
["bitfinex","BTCUSD",1761591662161,0.41802703,115260.0,115250.0,0.22746488]
["bitfinex","BTCUSD",1761591662549,0.41902703,115260.0,115250.0,0.23346488]
["bitfinex","BTCUSD",1761591665045,0.24558703,115260.0,115250.0,0.23346488]
["bitfinex","BTCUSD",1761591673505,1.23396906,115260.0,115250.0,0.02393909]
["bitfinex","BTCUSD",1761591673705,0.81422868,115260.0,115250.0,0.00771909]
["bitfinex","BTCUSD",1761591673925,1.63086113,115260.0,115250.0,0.00771909]
["bitfinex","BTCUSD",1761591674533,1.80430113,115260.0,115250.0,0.00771909]
["bitfinex","BTCUSD",1761591675706,1.78040113,115260.0,115250.0,0.00771909]
["bitfinex","BTCUSD",1761591676114,0.98231807,115260.0,115250.0,0.03639909]
["bitfinex","BTCUSD",1761591676311,1.36978872,115260.0,115250.0,0.03639909]
["bitfinex","BTCUSD",1761591676566,1.39293048,115260.0,115250.0,0.03639909]
["bitfinex","BTCUSD",1761591677294,1.36978872,115260.0,115250.0,0.03639909]
["bitfinex","BTCUSD",1761591677774,0.98231807,115260.0,115250.0,0.06015909]
["bitfinex","BTCUSD",1761591678041,1.01376872,115260.0,115250.0,0.06015909]
["bitfinex","BTCUSD",1761591678761,1.01376872,115260.0,115250.0,0.03639909]
["bitfinex","BTCUSD",1761591678762,1.02978872,115260.0,115250.0,0.03639909]
["bitfinex","BTCUSD",1761591679631,1.41725937,115260.0,115250.0,0.00771909]
["bitfinex","BTCUSD",1761591679851,1.42260998,115260.0,115250.0,0.00771909]
["bitfinex","BTCUSD",1761591680076,1.44115531,115260.0,115250.0,0.00771909]
["bitfinex","BTCUSD",1761591681348,1.44015531,115260.0,115250.0,0.00771909]
["bitfinex","BTCUSD",1761591681570,1.44015531,115260.0,115250.0,0.00171909]
["bitfinex","BTCUSD",1761591681792,1.44115531,115260.0,115250.0,0.00171909]
["bitfinex","BTCUSD",1761591683352,2.16862596,115260.0,115250.0,0.00171909]
["bitfinex","BTCUSD",1761591683793,1.80433698,115260.0,115250.0,0.00171909]
["bitfinex","BTCUSD",1761591684257,2.19080763,115260.0,115250.0,0.00171909]
["bitfinex","BTCUSD",1761591684471,1.80333698,115260.0,115250.0,0.00171909]
["bitfinex","BTCUSD",1761591684681,1.80433698,115260.0,115250.0,0.00171909]
["bitfinex","BTCUSD",1761591684892,1.80733698,115260.0,115250.0,0.00171909]
["bitfinex","BTCUSD",1761591685100,2.19480763,115260.0,115250.0,0.00171909]
["bitfinex","BTCUSD",1761591685720,1.80733698,115260.0,115250.0,0.00171909]
["bitfinex","BTCUSD",1761591685931,0.20973313,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1761591686143,1.95236048,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1761591686357,0.20977832,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1761591686570,1.73197495,115210.0,115200.0,7e-05]
["bitfinex","BTCUSD",1761591686772,1.77189495,115210.0,115200.0,0.0011024]
["bitfinex","BTCUSD",1761591686951,1.3844243,115210.0,115200.0,0.0011024]
["bitfinex","BTCUSD",1761591687433,1.91070263,115210.0,115200.0,0.0011024]
["bitfinex","BTCUSD",1761591687652,1.92035691,115210.0,115200.0,0.0011024]
["bitfinex","BTCUSD",1761591687859,2.33097411,115210.0,115200.0,0.0011024]
["bitfinex","BTCUSD",1761591688279,2.33097411,115210.0,115200.0,0.0021024]
["bitfinex","BTCUSD",1761591688491,2.33097411,115210.0,115200.0,0.0011024]
["bitfinex","BTCUSD",1761591688704,1.17856215,115210.0,115200.0,0.0011024]
["bitfinex","BTCUSD",1761591688912,1.18456215,115210.0,115200.0,0.0011024]
["bitfinex","BTCUSD",1761591689342,2.3449741,115210.0,115200.0,0.0011024]
["bitfinex","BTCUSD",1761591689763,2.3469741,115210.0,115200.0,0.0011024]
["bitfinex","BTCUSD",1761591689949,2.31079182,115210.0,115200.0,0.0011024]
["bitfinex","BTCUSD",1761591690200,2.3429741,115210.0,115200.0,0.0011024]
["bitfinex","BTCUSD",1761591690415,2.3429741,115210.0,115180.0,0.0423]
["bitfinex","BTCUSD",1761591690416,1.7222204,115190.0,115180.0,0.0423]
["bitfinex","BTCUSD",1761591690636,2.44379672,115190.0,115180.0,0.0423]
["bitfinex","BTCUSD",1761591690842,2.51419953,115190.0,115180.0,0.0423]
["bitfinex","BTCUSD",1761591691047,2.5149869,115190.0,115180.0,0.04271313]
["bitfinex","BTCUSD",1761591691262,0.20983861,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761591691472,2.02750324,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761591691690,1.99063624,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761591691913,0.41046861,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1761591692177,0.74585,115170.0,115160.0,0.01559]
["bitfinex","BTCUSD",1761591692380,0.73119,115170.0,115160.0,0.01559]
["bitfinex","BTCUSD",1761591692586,0.36629415,115170.0,115160.0,0.18926141]
["bitfinex","BTCUSD",1761591692789,0.02429415,115170.0,115160.0,0.18926141]
["bitfinex","BTCUSD",1761591693010,0.61621276,115170.0,115160.0,0.18926141]
["bitfinex","BTCUSD",1761591693260,0.61721276,115170.0,115160.0,0.18926141]
["bitfinex","BTCUSD",1761591693464,0.58103048,115170.0,115160.0,0.18926141]
["bitfinex","BTCUSD",1761591693679,0.61721276,115170.0,115160.0,0.18926141]
["bitfinex","BTCUSD",1761591693886,0.06147643,115170.0,115160.0,0.18926141]
["bitfinex","BTCUSD",1761591694066,0.61725276,115170.0,115160.0,0.18926141]
["bitfinex","BTCUSD",1761591694317,0.44359643,115170.0,115160.0,0.18926141]
["bitfinex","BTCUSD",1761591694526,0.41978643,115170.0,115160.0,0.21416141]
["bitfinex","BTCUSD",1761591695565,0.60059276,115170.0,115160.0,0.18926141]
["bitfinex","BTCUSD",1761591695769,0.61725276,115170.0,115160.0,0.18926141]
["bitfinex","BTCUSD",1761591695986,0.61725276,115170.0,115160.0,0.01559]
["bitfinex","BTCUSD",1761591696191,0.61725276,115170.0,115160.0,0.18926141]
["bitfinex","BTCUSD",1761591696620,0.44359643,115170.0,115160.0,0.18926141]
["bitfinex","BTCUSD",1761591696823,0.44359643,115170.0,115160.0,0.21416141]
["bitfinex","BTCUSD",1761591696824,0.42693643,115170.0,115160.0,0.21416141]
["bitfinex","BTCUSD",1761591697027,0.42693643,115170.0,115160.0,0.21457463]
["bitfinex","BTCUSD",1761591697256,0.60059276,115170.0,115160.0,0.18967463]
["bitfinex","BTCUSD",1761591697671,0.04481643,115170.0,115160.0,0.18967463]
["bitfinex","BTCUSD",1761591697880,0.24622643,115170.0,115160.0,0.21457463]
["bitfinex","BTCUSD",1761591698087,0.21004415,115170.0,115160.0,0.21457463]
["bitfinex","BTCUSD",1761591698509,0.24622643,115170.0,115160.0,0.21457463]
["bitfinex","BTCUSD",1761591699134,0.24522643,115170.0,115160.0,0.21457463]
["bitfinex","BTCUSD",1761591699344,0.26188643,115170.0,115160.0,0.18967463]
["bitfinex","BTCUSD",1761591699562,0.41888276,115170.0,115160.0,0.19767463]
["bitfinex","BTCUSD",1761591699827,0.41888276,115170.0,115160.0,0.22257463]
["bitfinex","BTCUSD",1761591702630,0.24522643,115170.0,115160.0,0.22257463]
["bitfinex","BTCUSD",1761591703460,0.41888276,115170.0,115160.0,0.22257463]
["bitfinex","BTCUSD",1761591703655,0.44269276,115170.0,115160.0,0.19767463]
["bitfinex","BTCUSD",1761591704249,0.42603276,115170.0,115160.0,0.22257463]
["bitfinex","BTCUSD",1761591704457,0.41888276,115170.0,115160.0,0.22257463]
["bitfinex","BTCUSD",1761591705706,0.24522643,115170.0,115160.0,0.22257463]
["bitfinex","BTCUSD",1761591712672,0.83075946,115170.0,115160.0,0.19767463]
["bitfinex","BTCUSD",1761591713217,0.44269276,115170.0,115160.0,0.22257463]
["bitfinex","BTCUSD",1761591713418,0.8492585,115170.0,115160.0,0.21457463]
["bitfinex","BTCUSD",1761591713618,0.8325985,115170.0,115160.0,0.22057463]
["bitfinex","BTCUSD",1761591713871,0.8335985,115170.0,115160.0,0.22057463]
["bitfinex","BTCUSD",1761591714377,0.8264485,115170.0,115160.0,0.22057463]
["bitfinex","BTCUSD",1761591714580,0.26472547,115170.0,115160.0,0.22057463]
["bitfinex","BTCUSD",1761591714866,0.4383818,115170.0,115160.0,0.22057463]
["bitfinex","BTCUSD",1761591715217,0.66084006,115170.0,115160.0,0.22057463]
["bitfinex","BTCUSD",1761591715402,0.68384172,115170.0,115160.0,0.22057463]
["bitfinex","BTCUSD",1761591715598,0.85749802,115170.0,115160.0,0.22057463]
["bitfinex","BTCUSD",1761591716210,0.68384169,115170.0,115160.0,0.22057463]
["bitfinex","BTCUSD",1761591716409,0.85749802,115170.0,115160.0,0.22057463]
["bitfinex","BTCUSD",1761591717202,0.85749802,115170.0,115160.0,0.23286463]
["bitfinex","BTCUSD",1761591720567,0.88120802,115170.0,115160.0,0.20796463]
["bitfinex","BTCUSD",1761591720791,0.88120802,115170.0,115160.0,0.23047463]
["bitfinex","BTCUSD",1761591720996,0.86464802,115170.0,115160.0,0.23047463]
["bitfinex","BTCUSD",1761591721443,0.88120802,115170.0,115160.0,0.03429322]
["bitfinex","BTCUSD",1761591722117,1.29194472,115170.0,115160.0,0.00681322]
["bitfinex","BTCUSD",1761591722345,1.68589972,115170.0,115160.0,0.00681322]
["bitfinex","BTCUSD",1761591722635,1.65518954,115170.0,115160.0,0.00681322]
["bitfinex","BTCUSD",1761591722846,0.83280966,115170.0,115160.0,0.00681322]
["bitfinex","BTCUSD",1761591723070,1.60794306,115170.0,115160.0,0.00081322]
["bitfinex","BTCUSD",1761591723295,1.99600976,115170.0,115160.0,0.00381322]
["bitfinex","BTCUSD",1761591723520,1.67060504,115170.0,115160.0,0.00029192]
["bitfinex","BTCUSD",1761591723990,1.46104504,115170.0,115160.0,0.00029192]
["bitfinex","BTCUSD",1761591724195,1.84516504,115170.0,115160.0,0.00029192]
["bitfinex","BTCUSD",1761591724607,0.54985369,115160.0,115150.0,0.1]
["bitfinex","BTCUSD",1761591724781,1.42159918,115160.0,115150.0,0.1]
["bitfinex","BTCUSD",1761591724990,1.43815918,115160.0,115150.0,0.1]
["bitfinex","BTCUSD",1761591725197,1.82622588,115160.0,115150.0,0.1]
["bitfinex","BTCUSD",1761591725408,1.82622588,115160.0,115150.0,0.10020665]
["bitfinex","BTCUSD",1761591725806,1.05040529,115160.0,115150.0,0.10020665]
["bitfinex","BTCUSD",1761591726427,1.05140529,115160.0,115150.0,0.10020665]
["bitfinex","BTCUSD",1761591726966,1.4387848,115160.0,115150.0,0.10020665]
["bitfinex","BTCUSD",1761591727179,2.67572761,115160.0,115150.0,0.10020665]
["bitfinex","BTCUSD",1761591727384,2.72405723,115160.0,115150.0,0.10020665]
["bitfinex","BTCUSD",1761591727740,2.67772761,115160.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591727743,0.54988386,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591727955,1.59263405,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591728158,1.63079405,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591728355,1.67270388,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591728535,1.94527011,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591729160,1.94527011,115140.0,115130.0,0.0014]
["bitfinex","BTCUSD",1761591729161,1.93527012,115140.0,115130.0,0.0014]
["bitfinex","BTCUSD",1761591729364,1.88460813,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591729576,1.48622863,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591729789,1.24334959,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591730038,1.24234959,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591730295,0.87908533,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591730536,1.65584435,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591730746,1.27546484,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591731168,1.22199552,115140.0,115130.0,0.01706]
["bitfinex","BTCUSD",1761591731378,1.19888027,115140.0,115130.0,0.01706]
["bitfinex","BTCUSD",1761591731620,1.19888027,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591731849,1.22153027,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591732092,1.19888027,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591732753,1.22153027,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591732955,1.79208335,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591733168,1.79205907,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1761591733638,2.21357418,115140.0,115130.0,0.0008134]
["bitfinex","BTCUSD",1761591733826,1.70094567,115140.0,115130.0,0.0008134]
["bitfinex","BTCUSD",1761591734271,0.17376194,115100.0,115090.0,0.01182]
["bitfinex","BTCUSD",1761591734399,0.59226422,115100.0,115090.0,0.01182]
["bitfinex","BTCUSD",1761591734606,0.59226422,115100.0,115090.0,0.02848]
["bitfinex","BTCUSD",1761591734849,0.60777422,115100.0,115090.0,0.01182]
["bitfinex","BTCUSD",1761591735011,0.60777422,115100.0,115090.0,0.02848]
["bitfinex","BTCUSD",1761591735435,0.60825778,115100.0,115090.0,0.02848]
["bitfinex","BTCUSD",1761591735847,0.60925778,115100.0,115090.0,0.03148]
["bitfinex","BTCUSD",1761591736234,0.59374778,115100.0,115090.0,0.20525704]
["bitfinex","BTCUSD",1761591736488,0.41998584,115100.0,115090.0,0.22777704]
["bitfinex","BTCUSD",1761591737105,0.21028356,115100.0,115090.0,0.22777704]
["bitfinex","BTCUSD",1761591737540,0.21028356,115100.0,115090.0,0.91110638]
["bitfinex","BTCUSD",1761591737755,0.21028356,115100.0,115090.0,0.22777704]
["bitfinex","BTCUSD",1761591738234,0.21028356,115100.0,115090.0,0.91110638]
["bitfinex","BTCUSD",1761591738857,0.24646584,115100.0,115090.0,0.91110638]
["bitfinex","BTCUSD",1761591739565,0.24646584,115100.0,115090.0,0.22777704]
["bitfinex","BTCUSD",1761591739953,0.24646584,115100.0,115090.0,0.22860418]
["bitfinex","BTCUSD",1761591740930,0.24646584,115100.0,115090.0,0.20608418]
["bitfinex","BTCUSD",1761591741122,0.26197584,115100.0,115090.0,0.20608418]
["bitfinex","BTCUSD",1761591741364,0.43573778,115100.0,115090.0,0.01564714]
["bitfinex","BTCUSD",1761591741574,0.43573778,115100.0,115090.0,0.00382714]
["bitfinex","BTCUSD",1761591742402,0.45838778,115100.0,115090.0,0.00382714]
["bitfinex","BTCUSD",1761591742972,0.45738778,115100.0,115090.0,0.00382714]
["bitfinex","BTCUSD",1761591743170,0.45738778,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591743372,0.45838778,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591745825,0.4222055,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591746353,0.45838778,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591747562,0.43573778,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591747773,1.64959193,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591748220,1.65760377,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591748630,1.65660377,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591748844,1.65860377,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591749055,1.72860377,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591749489,1.74967291,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591749699,1.75167291,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591750120,1.75967291,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591750786,1.77697791,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591751008,1.75677091,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591751208,1.40145191,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591751504,1.78409191,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591752036,1.10076257,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591752279,1.78209191,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591752681,1.78409191,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591752882,1.77609191,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591753126,1.78109191,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591753355,1.09776257,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591753492,1.07511257,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591753698,1.78286191,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591757520,1.09953257,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591757722,1.78286191,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591757919,1.81362256,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591759548,1.13029322,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591759743,2.00972742,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591760066,2.055954,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591761113,2.02519335,115100.0,115090.0,0.00082714]
["bitfinex","BTCUSD",1761591762587,1.23328866,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761591762789,1.36847374,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761591762995,1.38373374,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761591763950,1.35587397,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761591764591,1.36476706,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761591764795,1.35587397,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761591765171,1.73851397,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761591765384,1.76936575,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761591765745,1.73851397,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761591766938,1.73751397,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761591767368,1.73951397,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761591768045,1.73751397,115090.0,115080.0,0.0004]
["bitfinex","BTCUSD",1761591768526,1.74151397,115090.0,115080.0,0.00060683]
["bitfinex","BTCUSD",1761591771201,1.69522431,115090.0,115080.0,0.00060683]
["bitfinex","BTCUSD",1761591773066,1.01189497,115090.0,115080.0,0.00060683]
["bitfinex","BTCUSD",1761591773271,1.75688629,115090.0,115080.0,0.00060683]
["bitfinex","BTCUSD",1761591773494,1.69522431,115090.0,115080.0,0.00060683]
["bitfinex","BTCUSD",1761591773924,1.78962495,115090.0,115080.0,0.00060683]
["bitfinex","BTCUSD",1761591776615,1.44712823,115090.0,115080.0,0.00060683]
["bitfinex","BTCUSD",1761591777283,1.44716645,115090.0,115080.0,0.00060683]
["bitfinex","BTCUSD",1761591778363,1.05830146,115090.0,115080.0,0.00060683]
["bitfinex","BTCUSD",1761591778587,1.44716645,115090.0,115080.0,0.00060683]
["bitfinex","BTCUSD",1761591778804,1.44708645,115090.0,115080.0,0.00060683]
["bitfinex","BTCUSD",1761591781288,1.4779903,115090.0,115080.0,0.00060683]
["bitfinex","BTCUSD",1761591783831,1.86685529,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761591784044,3.35483244,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761591784504,1.81281645,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761591785183,2.20168144,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761591786755,1.61060144,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761591786978,2.20168144,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761591787849,2.59075814,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761591789016,2.20182258,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761591791210,2.2018284,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761591791440,2.59076396,115090.0,115080.0,1e-08]
["bitfinex","BTCUSD",1761591792385,2.59076396,115090.0,115040.0,0.0004]
["bitfinex","BTCUSD",1761591792386,2.64423942,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1761591792659,0.67780008,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1761591792892,2.26909492,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1761591793135,1.84663553,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1761591793371,3.03099219,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1761591793606,1.3758302,115010.0,115000.0,10.00133]
["bitfinex","BTCUSD",1761591793845,1.35632934,115010.0,115000.0,10.0014567]
["bitfinex","BTCUSD",1761591794072,1.37144934,115010.0,115000.0,9.9964567]
["bitfinex","BTCUSD",1761591794303,1.5510955,115010.0,115000.0,9.9964567]
["bitfinex","BTCUSD",1761591794757,1.5270855,115010.0,115000.0,9.9964567]
["bitfinex","BTCUSD",1761591794973,1.5310855,115010.0,115000.0,9.9964567]
["bitfinex","BTCUSD",1761591795216,1.5550955,115010.0,115000.0,9.9964567]
["bitfinex","BTCUSD",1761591795413,1.5510955,115010.0,115000.0,9.9964567]
["bitfinex","BTCUSD",1761591796316,1.53264169,115010.0,115000.0,9.9964567]
["bitfinex","BTCUSD",1761591796809,1.53264169,115010.0,115000.0,9.9974567]
["bitfinex","BTCUSD",1761591797478,1.55109015,115010.0,115000.0,9.9974567]
["bitfinex","BTCUSD",1761591798401,1.53264169,115010.0,115000.0,9.9974567]
["bitfinex","BTCUSD",1761591798831,1.53264169,115010.0,115000.0,9.99911264]
["bitfinex","BTCUSD",1761591801428,1.54136544,115010.0,115000.0,9.99911264]
["bitfinex","BTCUSD",1761591801707,3.0683045,115010.0,115000.0,9.99911264]
["bitfinex","BTCUSD",1761591802174,3.09144334,115010.0,115000.0,9.99911264]
["bitfinex","BTCUSD",1761591802426,2.56614386,115010.0,115000.0,9.99911264]
["bitfinex","BTCUSD",1761591802964,3.07830449,115010.0,115000.0,9.59043062]
["bitfinex","BTCUSD",1761591803210,3.17144333,115010.0,115000.0,9.58907062]
["bitfinex","BTCUSD",1761591803470,2.07520034,115010.0,115000.0,9.58807062]
["bitfinex","BTCUSD",1761591803722,3.205404,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591803957,2.64032184,115010.0,115000.0,9.19515262]
["bitfinex","BTCUSD",1761591804260,1.98858136,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591804449,1.93226001,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591804675,2.03186001,115010.0,115000.0,9.19715262]
["bitfinex","BTCUSD",1761591804892,1.98786001,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591806312,2.00986001,115010.0,115000.0,9.19515262]
["bitfinex","BTCUSD",1761591806532,1.98786001,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591806788,1.43473852,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591807006,1.42801477,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591807260,1.94495398,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591807501,1.77717941,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591807732,1.81336169,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591808184,1.81136169,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591808656,1.19804792,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591808881,1.75116941,115010.0,115000.0,9.21002262]
["bitfinex","BTCUSD",1761591809091,1.1642302,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591809330,1.50871169,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591809533,1.53256169,115010.0,115000.0,9.19515262]
["bitfinex","BTCUSD",1761591812119,0.9794402,115010.0,115000.0,9.19515262]
["bitfinex","BTCUSD",1761591812331,1.55096736,115010.0,115000.0,9.19515262]
["bitfinex","BTCUSD",1761591812537,1.66973836,115010.0,115000.0,9.19515262]
["bitfinex","BTCUSD",1761591813863,1.89532125,115010.0,115000.0,9.19515262]
["bitfinex","BTCUSD",1761591814292,1.91846009,115010.0,115000.0,9.19515262]
["bitfinex","BTCUSD",1761591814541,1.57596906,115010.0,115000.0,9.19515262]
["bitfinex","BTCUSD",1761591814967,1.04399587,115010.0,115000.0,9.19515262]
["bitfinex","BTCUSD",1761591815185,1.04399587,115010.0,115000.0,9.21102262]
["bitfinex","BTCUSD",1761591815401,0.60945359,115010.0,115000.0,9.23460262]
["bitfinex","BTCUSD",1761591815610,1.38208578,115010.0,115000.0,9.23460262]
["bitfinex","BTCUSD",1761591815853,0.99273359,115010.0,115000.0,9.23460262]
["bitfinex","BTCUSD",1761591816064,0.79328,115010.0,115000.0,9.40851566]
["bitfinex","BTCUSD",1761591816284,0.91561325,115010.0,115000.0,9.23460262]
["bitfinex","BTCUSD",1761591816503,0.93869325,115010.0,115000.0,9.21102262]
["bitfinex","BTCUSD",1761591816712,1.51542908,115010.0,115000.0,9.19515262]
["bitfinex","BTCUSD",1761591817152,1.51542908,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591817354,1.49157908,115010.0,115000.0,9.21002262]
["bitfinex","BTCUSD",1761591817572,1.49157908,115010.0,115000.0,9.21902262]
["bitfinex","BTCUSD",1761591817798,1.49157908,115010.0,115000.0,9.21002262]
["bitfinex","BTCUSD",1761591818225,1.49157908,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591818898,1.51542908,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591819134,1.53856792,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591819351,3.26917943,115010.0,115000.0,9.19715262]
["bitfinex","BTCUSD",1761591819569,3.33159802,115010.0,115000.0,9.19715262]
["bitfinex","BTCUSD",1761591819845,3.30067221,115010.0,115000.0,9.19715262]
["bitfinex","BTCUSD",1761591820049,3.37067221,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591820294,3.37047567,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591820512,3.37347567,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591820720,3.37047567,115010.0,115000.0,9.19415262]
["bitfinex","BTCUSD",1761591821163,2.85625307,115010.0,115000.0,9.19515262]
["bitfinex","BTCUSD",1761591821604,2.3131309,115010.0,115000.0,9.19515262]
["bitfinex","BTCUSD",1761591822236,2.3131309,115010.0,115000.0,9.14818977]
["bitfinex","BTCUSD",1761591822663,2.3131309,115010.0,115000.0,8.61558377]
["bitfinex","BTCUSD",1761591822664,2.85047419,115010.0,115000.0,8.61558377]
["bitfinex","BTCUSD",1761591822886,2.85047419,115010.0,115000.0,8.40765886]
["bitfinex","BTCUSD",1761591822887,3.06915418,115010.0,115000.0,8.40765886]
["bitfinex","BTCUSD",1761591823103,3.03284131,115010.0,115000.0,6.4506487]
["bitfinex","BTCUSD",1761591823313,3.07915417,115010.0,115000.0,6.3760016]
["bitfinex","BTCUSD",1761591823525,3.07915417,115010.0,115000.0,6.27078619]
["bitfinex","BTCUSD",1761591823526,1.9516252,115010.0,115000.0,6.27078619]
["bitfinex","BTCUSD",1761591823739,3.05739686,115010.0,115000.0,6.25339489]
["bitfinex","BTCUSD",1761591823954,2.50905177,115010.0,115000.0,6.25339489]
["bitfinex","BTCUSD",1761591824163,3.01738207,115010.0,115000.0,6.25339489]
["bitfinex","BTCUSD",1761591824375,3.07921296,115010.0,115000.0,6.25339489]
["bitfinex","BTCUSD",1761591825019,3.02296132,115010.0,115000.0,6.25339489]
["bitfinex","BTCUSD",1761591825243,2.2283955,115010.0,115000.0,6.25239489]
["bitfinex","BTCUSD",1761591825457,2.83211426,115010.0,115000.0,6.25239489]
["bitfinex","BTCUSD",1761591825667,2.86911426,115010.0,115000.0,6.25539489]
["bitfinex","BTCUSD",1761591826103,2.83211426,115010.0,115000.0,6.25239489]
["bitfinex","BTCUSD",1761591826323,2.84711426,115010.0,115000.0,6.25339489]
["bitfinex","BTCUSD",1761591826571,1.71050965,115010.0,115000.0,6.25239489]
["bitfinex","BTCUSD",1761591826782,2.84711051,115010.0,115000.0,6.25239489]
["bitfinex","BTCUSD",1761591826992,2.86814344,115010.0,115000.0,6.25539489]
["bitfinex","BTCUSD",1761591827200,1.77237177,115010.0,115000.0,6.25539489]
["bitfinex","BTCUSD",1761591827473,2.85814345,115010.0,115000.0,6.25539489]
["bitfinex","BTCUSD",1761591827684,2.86814344,115010.0,115000.0,6.25539489]
["bitfinex","BTCUSD",1761591828942,2.29724208,115010.0,115000.0,6.25539489]
["bitfinex","BTCUSD",1761591829168,2.30527227,115010.0,115000.0,6.25539489]
["bitfinex","BTCUSD",1761591830653,1.93444307,115010.0,115000.0,6.25539489]
["bitfinex","BTCUSD",1761591830857,1.22083368,115010.0,115000.0,6.25539489]
["bitfinex","BTCUSD",1761591831067,1.29231207,115010.0,115000.0,6.25539489]
["bitfinex","BTCUSD",1761591831293,1.29231207,115010.0,115000.0,6.27126489]
["bitfinex","BTCUSD",1761591831496,1.11841415,115010.0,115000.0,6.27126489]
["bitfinex","BTCUSD",1761591831701,1.45841415,115010.0,115000.0,6.27126489]
["bitfinex","BTCUSD",1761591831908,0.85952832,115010.0,115000.0,6.26826489]
["bitfinex","BTCUSD",1761591832119,1.0404239,115010.0,115000.0,6.26826489]
["bitfinex","BTCUSD",1761591832329,1.0424239,115010.0,115000.0,6.29284489]
["bitfinex","BTCUSD",1761591832542,0.48038807,115010.0,115000.0,6.29184489]
["bitfinex","BTCUSD",1761591832750,1.0332739,115010.0,115000.0,6.25239489]
["bitfinex","BTCUSD",1761591832951,1.3762739,115010.0,115000.0,6.29526489]
["bitfinex","BTCUSD",1761591833377,1.3762739,115010.0,115000.0,6.31884489]
["bitfinex","BTCUSD",1761591834626,0.75338807,115010.0,115000.0,6.31884489]
["bitfinex","BTCUSD",1761591835294,0.23950807,115010.0,115000.0,6.49275793]
["bitfinex","BTCUSD",1761591835492,0.23950807,115010.0,115000.0,6.31884489]
["bitfinex","BTCUSD",1761591836109,0.23950807,115010.0,115000.0,6.49275793]
["bitfinex","BTCUSD",1761591836333,0.23950807,115010.0,115000.0,6.31884489]
["bitfinex","BTCUSD",1761591836547,0.23950807,115010.0,115000.0,6.27939489]
["bitfinex","BTCUSD",1761591836769,0.7923939,115010.0,115000.0,6.29526489]
["bitfinex","BTCUSD",1761591837388,0.77395857,115010.0,115000.0,6.29526489]
["bitfinex","BTCUSD",1761591838437,0.94785649,115010.0,115000.0,6.27939489]
["bitfinex","BTCUSD",1761591838860,0.96634568,115010.0,115000.0,6.27939489]
["bitfinex","BTCUSD",1761591839258,0.96634364,115010.0,115000.0,6.27939489]
["bitfinex","BTCUSD",1761591839470,1.30634364,115010.0,115000.0,6.27939489]
["bitfinex","BTCUSD",1761591839683,2.46838564,115010.0,115000.0,6.27939489]
["bitfinex","BTCUSD",1761591839893,2.49546521,115010.0,115000.0,6.27939489]
["bitfinex","BTCUSD",1761591840140,2.51151637,115010.0,115000.0,6.27939489]
["bitfinex","BTCUSD",1761591840346,2.32119821,115010.0,115000.0,6.27939489]
["bitfinex","BTCUSD",1761591840544,2.31173626,115010.0,115000.0,6.27939489]
["bitfinex","BTCUSD",1761591840752,1.5094303,115010.0,115000.0,6.27939489]
["bitfinex","BTCUSD",1761591840956,1.67675313,115010.0,115000.0,6.27939489]
["bitfinex","BTCUSD",1761591841163,1.44571113,115010.0,115000.0,6.27939489]
["bitfinex","BTCUSD",1761591841381,1.06757921,115010.0,115000.0,6.27939489]
["bitfinex","BTCUSD",1761591841607,1.51927613,115010.0,115000.0,6.27939489]
["bitfinex","BTCUSD",1761591841823,0.52079989,115010.0,115000.0,6.26818489]
["bitfinex","BTCUSD",1761591842030,1.14671572,115010.0,115000.0,6.28618489]
["bitfinex","BTCUSD",1761591842240,1.13132572,115010.0,115000.0,6.28618489]
["bitfinex","BTCUSD",1761591842446,1.13132572,115010.0,115000.0,6.26818489]
["bitfinex","BTCUSD",1761591842699,1.13332572,115010.0,115000.0,6.28918489]
["bitfinex","BTCUSD",1761591842944,1.13332572,115010.0,115000.0,6.46664793]
["bitfinex","BTCUSD",1761591842945,0.15628,115010.0,115000.0,6.46664793]
["bitfinex","BTCUSD",1761591843170,0.15428,115010.0,115000.0,6.46664793]
["bitfinex","BTCUSD",1761591843399,0.15628,115010.0,115000.0,6.49064793]
["bitfinex","BTCUSD",1761591844499,0.15628,115010.0,115000.0,6.04063793]
["bitfinex","BTCUSD",1761591844953,0.002,115010.0,115000.0,6.04063793]
["bitfinex","BTCUSD",1761591845397,0.002,115010.0,115000.0,6.58891376]
["bitfinex","BTCUSD",1761591845636,0.002,115010.0,115000.0,6.03602793]
["bitfinex","BTCUSD",1761591845857,0.002,115010.0,115000.0,6.58891376]
["bitfinex","BTCUSD",1761591846074,0.15452,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761591846293,0.15452,115020.0,115010.0,0.20993792]
["bitfinex","BTCUSD",1761591846581,0.34,115040.0,115030.0,0.17386463]
["bitfinex","BTCUSD",1761591846795,0.55817877,115040.0,115030.0,0.22531463]
["bitfinex","BTCUSD",1761591847013,0.28817877,115040.0,115030.0,0.22531463]
["bitfinex","BTCUSD",1761591847219,0.28016,115040.0,115030.0,0.22531463]
["bitfinex","BTCUSD",1761591847426,0.07,115040.0,115030.0,0.22531463]
["bitfinex","BTCUSD",1761591847629,0.22452,115040.0,115030.0,0.22531463]
["bitfinex","BTCUSD",1761591848273,0.22452,115040.0,115030.0,0.05145]
["bitfinex","BTCUSD",1761591848899,0.22452,115040.0,115030.0,0.06745]
["bitfinex","BTCUSD",1761591849124,0.22552,115040.0,115030.0,0.24131768]
["bitfinex","BTCUSD",1761591851470,0.22552,115040.0,115030.0,0.06745]
["bitfinex","BTCUSD",1761591851681,0.22552,115040.0,115030.0,0.24131768]
["bitfinex","BTCUSD",1761591851884,0.22552,115040.0,115030.0,0.24235237]
["bitfinex","BTCUSD",1761591852518,0.071,115040.0,115030.0,0.24235237]
["bitfinex","BTCUSD",1761591852727,0.22536,115040.0,115030.0,0.24235237]
["bitfinex","BTCUSD",1761591853153,0.15536,115040.0,115030.0,0.24235237]
["bitfinex","BTCUSD",1761591854805,0.001,115040.0,115030.0,0.24235237]
["bitfinex","BTCUSD",1761591855850,0.15436,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761591856056,0.15436,115060.0,115050.0,0.18612746]
["bitfinex","BTCUSD",1761591856261,0.15436,115060.0,115050.0,0.22528746]
["bitfinex","BTCUSD",1761591856467,0.15436,115060.0,115050.0,0.22590817]
["bitfinex","BTCUSD",1761591857078,0.15484326,115060.0,115050.0,0.20215817]
["bitfinex","BTCUSD",1761591858124,0.00448326,115060.0,115050.0,0.22590817]
["bitfinex","BTCUSD",1761591858326,0.15916326,115060.0,115050.0,0.22590817]
["bitfinex","BTCUSD",1761591859385,0.16717451,115060.0,115050.0,0.22590817]
["bitfinex","BTCUSD",1761591860212,0.16317451,115060.0,115050.0,0.22590817]
["bitfinex","BTCUSD",1761591860421,0.16317451,115060.0,115050.0,0.05207071]
["bitfinex","BTCUSD",1761591860637,0.84806136,115060.0,115050.0,0.02832071]
["bitfinex","BTCUSD",1761591860844,0.84806136,115060.0,115050.0,0.01603071]
["bitfinex","BTCUSD",1761591861058,0.84806136,115060.0,115050.0,0.00062071]
["bitfinex","BTCUSD",1761591861276,1.43188371,115060.0,115050.0,0.00062071]
["bitfinex","BTCUSD",1761591861949,1.45035076,115060.0,115050.0,0.00062071]
["bitfinex","BTCUSD",1761591863128,1.44935076,115060.0,115050.0,0.00062071]
["bitfinex","BTCUSD",1761591863336,2.55888176,115060.0,115050.0,0.00062071]
["bitfinex","BTCUSD",1761591863542,2.57488176,115060.0,115050.0,0.00062071]
["bitfinex","BTCUSD",1761591863738,0.93506291,115060.0,115050.0,0.00062071]
["bitfinex","BTCUSD",1761591864059,1.61894976,115060.0,115050.0,0.00062071]
["bitfinex","BTCUSD",1761591864504,0.58959956,115060.0,115050.0,0.01603071]
["bitfinex","BTCUSD",1761591864713,0.45296156,115060.0,115050.0,0.05207071]
["bitfinex","BTCUSD",1761591864914,0.64477451,115060.0,115050.0,0.22590817]
["bitfinex","BTCUSD",1761591865051,0.43449451,115060.0,115050.0,0.22590817]
["bitfinex","BTCUSD",1761591865262,0.64477451,115060.0,115050.0,0.05207071]
["bitfinex","BTCUSD",1761591865693,0.64477451,115060.0,115050.0,0.02832071]
["bitfinex","BTCUSD",1761591866097,0.62877451,115060.0,115050.0,0.20215817]
["bitfinex","BTCUSD",1761591866434,0.63877451,115060.0,115050.0,0.22590817]
["bitfinex","BTCUSD",1761591866661,0.08849451,115060.0,115050.0,0.22590817]
["bitfinex","BTCUSD",1761591866777,0.01849451,115060.0,115050.0,0.22590817]
["bitfinex","BTCUSD",1761591867726,0.00849451,115060.0,115050.0,0.22590817]
["bitfinex","BTCUSD",1761591868111,0.01349451,115060.0,115050.0,0.22590817]
["bitfinex","BTCUSD",1761591871337,0.01351509,115060.0,115050.0,0.22590817]
["bitfinex","BTCUSD",1761591873835,0.69740194,115060.0,115050.0,0.01291071]
["bitfinex","BTCUSD",1761591874036,0.87122429,115060.0,115050.0,0.00062071]
["bitfinex","BTCUSD",1761591874331,1.34040729,115060.0,115050.0,0.00062071]
["bitfinex","BTCUSD",1761591874894,1.41040729,115060.0,115050.0,0.00062071]
["bitfinex","BTCUSD",1761591875707,1.40540729,115060.0,115050.0,0.00062071]
["bitfinex","BTCUSD",1761591875929,1.41540729,115060.0,115050.0,0.00062071]
["bitfinex","BTCUSD",1761591876345,0.51383807,115050.0,115030.0,0.18256088]
["bitfinex","BTCUSD",1761591876644,0.40363183,115050.0,115040.0,0.02478]
["bitfinex","BTCUSD",1761591876856,0.55831183,115050.0,115040.0,0.21021257]
["bitfinex","BTCUSD",1761591877071,0.55831183,115050.0,115040.0,0.05193]
["bitfinex","BTCUSD",1761591877280,0.55831183,115050.0,115020.0,0.19486568]
["bitfinex","BTCUSD",1761591877281,1.41603614,115050.0,115020.0,0.19486568]
["bitfinex","BTCUSD",1761591877488,0.68388685,115040.0,115030.0,0.01557]
["bitfinex","BTCUSD",1761591877685,0.69191868,115040.0,115030.0,0.21421768]
["bitfinex","BTCUSD",1761591878256,0.00803183,115040.0,115030.0,0.21421768]
["bitfinex","BTCUSD",1761591878464,0.00803183,115040.0,115030.0,0.18943768]
["bitfinex","BTCUSD",1761591878661,0.00803183,115040.0,115030.0,0.21421768]
["bitfinex","BTCUSD",1761591879772,0.01303183,115040.0,115030.0,0.21421768]
["bitfinex","BTCUSD",1761591885459,0.01303183,115040.0,115030.0,0.04035]
["bitfinex","BTCUSD",1761591885688,0.01303183,115040.0,115030.0,0.03295676]
["bitfinex","BTCUSD",1761591885820,0.87077125,115040.0,115030.0,0.01598393]
["bitfinex","BTCUSD",1761591886022,0.69691868,115040.0,115030.0,0.00041393]
["bitfinex","BTCUSD",1761591888812,0.01303183,115040.0,115030.0,0.01598393]
["bitfinex","BTCUSD",1761591889015,0.69691868,115040.0,115030.0,0.00041393]
["bitfinex","BTCUSD",1761591889660,0.87077125,115040.0,115030.0,0.00041393]
["bitfinex","BTCUSD",1761591890062,0.94077125,115040.0,115030.0,0.00041393]
["bitfinex","BTCUSD",1761591891927,0.94077125,115040.0,115030.0,7.691e-05]
["bitfinex","BTCUSD",1761591892542,1.09533125,115040.0,115030.0,7.691e-05]
["bitfinex","BTCUSD",1761591892905,0.76691868,115040.0,115030.0,0.18951459]
["bitfinex","BTCUSD",1761591893148,0.29319183,115040.0,115030.0,0.04042691]
["bitfinex","BTCUSD",1761591893684,0.08303183,115040.0,115030.0,0.21429459]
["bitfinex","BTCUSD",1761591893885,0.28516,115040.0,115030.0,0.21429459]
["bitfinex","BTCUSD",1761591898406,0.075,115040.0,115030.0,0.21429459]
["bitfinex","BTCUSD",1761591898586,0.22952,115040.0,115030.0,0.21429459]
["bitfinex","BTCUSD",1761591899121,0.15952,115040.0,115030.0,0.21429459]
["bitfinex","BTCUSD",1761591899647,0.15952,115040.0,115030.0,0.04042691]
["bitfinex","BTCUSD",1761591899850,0.15952,115040.0,115030.0,0.21429459]
["bitfinex","BTCUSD",1761591900493,1.01725942,115040.0,115030.0,0.01564691]
["bitfinex","BTCUSD",1761591900652,0.84340685,115040.0,115030.0,0.01568691]
["bitfinex","BTCUSD",1761591901073,0.005,115040.0,115030.0,0.21408459]
["bitfinex","BTCUSD",1761591901250,0.21512,115040.0,115030.0,0.21408459]
["bitfinex","BTCUSD",1761591901450,0.21512,115040.0,115030.0,0.21399473]
["bitfinex","BTCUSD",1761591901669,0.005,115040.0,115030.0,0.21399473]
["bitfinex","BTCUSD",1761591901917,0.15964,115040.0,115030.0,0.21399473]
["bitfinex","BTCUSD",1761591902359,0.15964,115040.0,115030.0,0.21390488]
["bitfinex","BTCUSD",1761591903318,0.15964,115040.0,115030.0,0.21381504]
["bitfinex","BTCUSD",1761591903733,0.15464,115040.0,115030.0,0.21381504]
["bitfinex","BTCUSD",1761591906620,0.00048326,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1761591906761,0.21088326,115060.0,115050.0,0.18598746]
["bitfinex","BTCUSD",1761591907124,0.21088326,115060.0,115050.0,0.22640746]
["bitfinex","BTCUSD",1761591908172,0.21388326,115060.0,115050.0,0.22640746]
["bitfinex","BTCUSD",1761591911575,0.15828326,115060.0,115050.0,0.22640746]
["bitfinex","BTCUSD",1761591912511,0.15926904,115060.0,115050.0,0.22640746]
["bitfinex","BTCUSD",1761591912825,0.00446904,115060.0,115050.0,0.77871972]
["bitfinex","BTCUSD",1761591912997,0.00146904,115060.0,115050.0,0.77871972]
["bitfinex","BTCUSD",1761591913413,0.00146904,115060.0,115050.0,0.78740308]
["bitfinex","BTCUSD",1761591914268,0.00146904,115060.0,115050.0,0.79040308]
["bitfinex","BTCUSD",1761591916647,0.00146904,115060.0,115050.0,1.13040308]
["bitfinex","BTCUSD",1761591916846,0.00146904,115060.0,115050.0,1.14040307]
["bitfinex","BTCUSD",1761591917462,1e-08,115060.0,115050.0,1.14040307]
["bitfinex","BTCUSD",1761591917851,1e-08,115060.0,115050.0,1.70271532]
["bitfinex","BTCUSD",1761591919084,1e-08,115060.0,115050.0,1.69971532]
["bitfinex","BTCUSD",1761591919519,1e-08,115060.0,115050.0,0.6020908]
["bitfinex","BTCUSD",1761591919726,1e-08,115060.0,115050.0,1.14440307]
["bitfinex","BTCUSD",1761591919929,1e-08,115060.0,115050.0,1.15440306]
["bitfinex","BTCUSD",1761591920152,1e-08,115060.0,115050.0,1.14440307]
["bitfinex","BTCUSD",1761591920588,1e-08,115060.0,115050.0,1.21044583]
["bitfinex","BTCUSD",1761591920793,1e-08,115060.0,115050.0,1.20344583]
["bitfinex","BTCUSD",1761591921028,1e-08,115060.0,115050.0,1.19344584]
["bitfinex","BTCUSD",1761591921230,1e-08,115060.0,115050.0,1.19644584]
["bitfinex","BTCUSD",1761591921436,1e-08,115060.0,115050.0,1.20644583]
["bitfinex","BTCUSD",1761591921647,1e-08,115060.0,115050.0,1.14040307]
["bitfinex","BTCUSD",1761591927066,1e-08,115060.0,115050.0,1.13040308]
["bitfinex","BTCUSD",1761591927290,1e-08,115060.0,115050.0,0.58809081]
["bitfinex","BTCUSD",1761591927701,1e-08,115060.0,115050.0,0.22940746]
["bitfinex","BTCUSD",1761591929260,1e-08,115060.0,115050.0,0.22640746]
["bitfinex","BTCUSD",1761591929470,0.55231227,115060.0,115050.0,0.22640746]
["bitfinex","BTCUSD",1761591929688,0.55231227,115060.0,115050.0,0.05257]
["bitfinex","BTCUSD",1761591929689,0.55531227,115060.0,115050.0,0.05257]
["bitfinex","BTCUSD",1761591929888,0.55531227,115060.0,115050.0,0.20186746]
["bitfinex","BTCUSD",1761591930268,0.55531227,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591930469,0.55231227,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591930668,0.55831227,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591931472,0.56634523,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591931713,0.00803297,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591932199,1e-08,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591933012,0.00800001,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591933395,0.01603297,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591936389,0.56834523,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591937154,0.56031227,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591937335,0.56835141,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591937738,0.01603915,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591938402,0.00800001,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591941806,0.39687894,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591944827,0.00800001,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591945042,0.39687894,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591945247,0.00800001,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591945664,0.39687894,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591945859,1e-08,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591946193,0.00600001,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591947117,0.39487894,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591948090,0.00600001,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591948298,0.39487894,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591948520,0.00600001,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591948735,0.39487894,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591951615,0.00600001,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591952479,0.06160001,115060.0,115050.0,0.22598746]
["bitfinex","BTCUSD",1761591953391,0.06160001,115060.0,115050.0,0.61486639]
["bitfinex","BTCUSD",1761591953392,0.00600001,115060.0,115050.0,0.61486639]
["bitfinex","BTCUSD",1761591953610,0.16012001,115060.0,115050.0,0.61486639]
["bitfinex","BTCUSD",1761591955006,0.15412001,115060.0,115050.0,0.61486639]
["bitfinex","BTCUSD",1761591955422,0.15712001,115060.0,115050.0,0.61486639]
["bitfinex","BTCUSD",1761591955632,0.15712,115060.0,115050.0,0.61486639]
["bitfinex","BTCUSD",1761591957710,0.003,115060.0,115050.0,0.61486639]
["bitfinex","BTCUSD",1761591958880,0.003,115060.0,115050.0,1.01374531]
["bitfinex","BTCUSD",1761591959098,0.15412,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1761591959236,0.15412,115080.0,115070.0,0.18530394]
["bitfinex","BTCUSD",1761591959455,0.95379187,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591959648,0.95379187,115080.0,115070.0,0.0114967]
["bitfinex","BTCUSD",1761591959649,1.10586,115080.0,115070.0,0.0114967]
["bitfinex","BTCUSD",1761591959851,1.11392377,115080.0,115070.0,0.0114967]
["bitfinex","BTCUSD",1761591960129,0.94013163,115080.0,115070.0,0.0114967]
["bitfinex","BTCUSD",1761591960312,0.16237377,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591960505,0.94013163,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591960718,0.94013163,115080.0,115070.0,0.20124394]
["bitfinex","BTCUSD",1761591960936,0.94013163,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591961146,0.94054534,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591961367,0.94654534,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591961572,0.94654534,115080.0,115070.0,0.20124394]
["bitfinex","BTCUSD",1761591961760,0.94054534,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591962095,0.95154534,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591962538,0.17378748,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591962734,0.95154534,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591962958,1.12533748,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591963363,0.34757962,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591963680,1.12533748,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591964311,1.12533748,115080.0,115070.0,0.0160667]
["bitfinex","BTCUSD",1761591964476,1.12533748,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591964873,1.14391557,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591965863,1.12533748,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591966062,1.14391627,115080.0,115070.0,0.0274367]
["bitfinex","BTCUSD",1761591966267,1.14391627,115080.0,115070.0,0.0001267]
["bitfinex","BTCUSD",1761591966497,1.14391627,115080.0,115070.0,0.0162167]
["bitfinex","BTCUSD",1761591966705,1.14391627,115080.0,115070.0,0.0284667]
["bitfinex","BTCUSD",1761591966886,1.21391627,115080.0,115070.0,0.0284667]
["bitfinex","BTCUSD",1761591967288,1.19533748,115080.0,115070.0,0.0284667]
["bitfinex","BTCUSD",1761591969221,1.19514748,115080.0,115070.0,0.0523567]
["bitfinex","BTCUSD",1761591969812,0.80621025,115080.0,115070.0,0.0523567]
["bitfinex","BTCUSD",1761591970366,0.63241811,115080.0,115070.0,0.0523567]
["bitfinex","BTCUSD",1761591971123,0.80621025,115080.0,115070.0,0.0523567]
["bitfinex","BTCUSD",1761591974165,0.82479008,115080.0,115070.0,0.0523567]
["bitfinex","BTCUSD",1761591974364,0.82498008,115080.0,115070.0,0.0284667]
["bitfinex","BTCUSD",1761591974573,0.88058008,115080.0,115070.0,0.0284667]
["bitfinex","BTCUSD",1761591976002,0.70659794,115080.0,115070.0,0.0523567]
["bitfinex","BTCUSD",1761591976158,0.29919748,115080.0,115070.0,0.22616394]
["bitfinex","BTCUSD",1761591976543,0.68801811,115080.0,115070.0,0.22616394]
["bitfinex","BTCUSD",1761591977010,0.22899748,115080.0,115070.0,0.22616394]
["bitfinex","BTCUSD",1761591977235,0.21799748,115080.0,115070.0,0.22616394]
["bitfinex","BTCUSD",1761591977687,0.22599748,115080.0,115070.0,0.22616394]
["bitfinex","BTCUSD",1761591977911,0.61481811,115080.0,115070.0,0.22616394]
["bitfinex","BTCUSD",1761591978385,0.61500811,115080.0,115070.0,0.0284667]
["bitfinex","BTCUSD",1761591978603,0.61500811,115080.0,115070.0,0.0001267]
["bitfinex","BTCUSD",1761591978604,1.19620443,115080.0,115070.0,0.0001267]
["bitfinex","BTCUSD",1761591978820,0.8073838,115080.0,115070.0,0.0001267]
["bitfinex","BTCUSD",1761591979097,0.8073838,115080.0,115070.0,0.0284667]
["bitfinex","BTCUSD",1761591979322,1.19620443,115080.0,115070.0,0.0284667]
["bitfinex","BTCUSD",1761591979568,0.8073838,115080.0,115070.0,0.0523567]
["bitfinex","BTCUSD",1761591980223,0.8071938,115080.0,115070.0,0.0523567]
["bitfinex","BTCUSD",1761591981137,0.24458103,115080.0,115070.0,0.22616394]
["bitfinex","BTCUSD",1761591981342,0.63340166,115080.0,115070.0,0.22616394]
["bitfinex","BTCUSD",1761591981551,0.63340166,115080.0,115070.0,0.0523567]
["bitfinex","BTCUSD",1761591982614,0.63340166,115080.0,115070.0,0.22616394]
["bitfinex","BTCUSD",1761591982819,0.61481811,115080.0,115070.0,0.22616394]
["bitfinex","BTCUSD",1761591983467,0.61481811,115080.0,115070.0,0.0523567]
["bitfinex","BTCUSD",1761591983924,0.61481811,115080.0,115070.0,0.22616394]
["bitfinex","BTCUSD",1761591987315,0.63341343,115080.0,115070.0,0.22616394]
["bitfinex","BTCUSD",1761591987523,0.80720557,115080.0,115070.0,0.0523567]
["bitfinex","BTCUSD",1761591988143,0.63341343,115080.0,115070.0,0.22616394]
["bitfinex","BTCUSD",1761591989760,0.2445928,115080.0,115070.0,0.22616394]
["bitfinex","BTCUSD",1761591989961,0.63341343,115080.0,115070.0,0.22616394]
["bitfinex","BTCUSD",1761591991566,0.63341343,115080.0,115070.0,0.0523567]
["bitfinex","BTCUSD",1761591992653,0.80720557,115080.0,115070.0,0.0523567]
["bitfinex","BTCUSD",1761591993059,0.80739557,115080.0,115070.0,0.0284667]
["bitfinex","BTCUSD",1761591993478,0.80739557,115080.0,115070.0,0.0512267]
["bitfinex","BTCUSD",1761591993681,0.80720557,115080.0,115070.0,0.0512267]
["bitfinex","BTCUSD",1761591994034,0.63360343,115080.0,115070.0,0.0123767]
["bitfinex","BTCUSD",1761591994309,0.63360343,115080.0,115070.0,0.0153367]
["bitfinex","BTCUSD",1761591994502,0.63341343,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761591996816,0.63341343,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761591997234,0.80720557,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761591997486,0.80739557,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761591997725,0.80720557,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761591997941,0.80739557,115080.0,115070.0,0.0266367]
["bitfinex","BTCUSD",1761591999174,0.80739557,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761591999372,0.87720557,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761591999737,0.70341343,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592000145,0.87720557,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761592000405,0.87739557,115080.0,115070.0,0.0266367]
["bitfinex","BTCUSD",1761592002085,0.87739557,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761592002734,0.48857494,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761592002938,0.87720557,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761592004738,0.87722182,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761592007016,0.48840119,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761592007251,0.87722182,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761592008327,0.31460905,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592008534,0.70342968,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592008734,0.87722182,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761592009715,0.70342968,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592009915,0.87722182,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761592011341,0.87722182,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592011549,0.87722182,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761592011766,0.31460905,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592012000,0.70342968,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592012209,0.87722182,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592012424,0.87722182,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761592012836,0.48840119,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761592013043,0.87722182,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761592013664,0.5144848,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761592014080,0.90330543,115080.0,115070.0,0.0493967]
["bitfinex","BTCUSD",1761592014405,0.90330396,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592014805,0.16068758,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592015052,0.22553226,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592016453,0.61435289,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592016868,0.22553226,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592017582,0.21745371,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592019068,0.60627434,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592019502,0.21745371,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592020787,0.00841371,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592021013,0.21745371,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592023056,0.25363599,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592026891,0.64245662,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592028359,0.25363599,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592028566,0.64245662,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592029189,0.25363599,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592033320,0.64234182,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592034107,0.25363599,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592037513,0.04459599,115080.0,115070.0,0.61190977]
["bitfinex","BTCUSD",1761592037690,0.25359599,115080.0,115070.0,0.61190977]
["bitfinex","BTCUSD",1761592038258,0.04459599,115080.0,115070.0,0.61190977]
["bitfinex","BTCUSD",1761592038476,0.10019599,115080.0,115070.0,0.61190977]
["bitfinex","BTCUSD",1761592038664,0.25359599,115080.0,115070.0,0.61190977]
["bitfinex","BTCUSD",1761592040106,0.21741371,115080.0,115070.0,0.61190977]
["bitfinex","BTCUSD",1761592040508,0.21741371,115080.0,115070.0,0.63798617]
["bitfinex","BTCUSD",1761592042400,0.20941371,115080.0,115070.0,0.97798617]
["bitfinex","BTCUSD",1761592042606,0.21541371,115080.0,115070.0,0.97798617]
["bitfinex","BTCUSD",1761592044457,0.00641371,115080.0,115070.0,1.37669199]
["bitfinex","BTCUSD",1761592044648,0.00641371,115080.0,115070.0,0.98798616]
["bitfinex","BTCUSD",1761592045681,0.00641371,115080.0,115070.0,1.05382196]
["bitfinex","BTCUSD",1761592046117,0.00641371,115080.0,115070.0,0.66511613]
["bitfinex","BTCUSD",1761592046334,0.00641371,115080.0,115070.0,0.58928034]
["bitfinex","BTCUSD",1761592047011,0.00641371,115080.0,115070.0,0.63798617]
["bitfinex","BTCUSD",1761592048767,0.00641371,115080.0,115070.0,0.24928034]
["bitfinex","BTCUSD",1761592048987,0.00641371,115080.0,115070.0,0.63798617]
["bitfinex","BTCUSD",1761592050293,0.00641371,115080.0,115070.0,0.24928034]
["bitfinex","BTCUSD",1761592050510,0.00641371,115080.0,115070.0,0.63798617]
["bitfinex","BTCUSD",1761592050730,0.00641371,115080.0,115070.0,0.24928034]
["bitfinex","BTCUSD",1761592050943,0.00641371,115080.0,115070.0,0.63798617]
["bitfinex","BTCUSD",1761592051378,0.43130182,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592051593,0.04259599,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592052632,0.04259599,115080.0,115070.0,0.61190977]
["bitfinex","BTCUSD",1761592057985,0.04259599,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592058205,0.04259599,115080.0,115070.0,0.61190977]
["bitfinex","BTCUSD",1761592058904,0.00641371,115080.0,115070.0,0.61190977]
["bitfinex","BTCUSD",1761592059110,0.15977371,115080.0,115070.0,0.61190977]
["bitfinex","BTCUSD",1761592059525,0.15977371,115080.0,115070.0,0.63798481]
["bitfinex","BTCUSD",1761592060648,0.15977371,115080.0,115070.0,1.02669064]
["bitfinex","BTCUSD",1761592061085,0.15977371,115080.0,115070.0,0.24927898]
["bitfinex","BTCUSD",1761592061308,0.00641371,115080.0,115070.0,0.6479848]
["bitfinex","BTCUSD",1761592063771,0.00641371,115080.0,115070.0,0.25927897]
["bitfinex","BTCUSD",1761592064181,0.00641371,115080.0,115070.0,0.6479848]
["bitfinex","BTCUSD",1761592064367,0.00641371,115080.0,115070.0,0.24927898]
["bitfinex","BTCUSD",1761592064518,0.00641371,115080.0,115070.0,0.63798481]
["bitfinex","BTCUSD",1761592073326,0.00641371,115080.0,115070.0,0.24927898]
["bitfinex","BTCUSD",1761592073549,0.00641371,115080.0,115070.0,0.63798481]
["bitfinex","BTCUSD",1761592074667,0.00641371,115080.0,115070.0,0.6479848]
["bitfinex","BTCUSD",1761592074871,0.00641371,115080.0,115070.0,0.25927897]
["bitfinex","BTCUSD",1761592075092,0.00641371,115080.0,115070.0,0.6479848]
["bitfinex","BTCUSD",1761592077794,0.00641371,115080.0,115070.0,0.25927897]
["bitfinex","BTCUSD",1761592077979,0.00641371,115080.0,115070.0,0.6479848]
["bitfinex","BTCUSD",1761592084622,0.00641371,115080.0,115070.0,0.62190976]
["bitfinex","BTCUSD",1761592088656,0.00641371,115080.0,115070.0,0.23320393]
["bitfinex","BTCUSD",1761592088802,0.00641371,115080.0,115070.0,0.62190976]
["bitfinex","BTCUSD",1761592093794,0.00641371,115080.0,115070.0,0.62176307]
["bitfinex","BTCUSD",1761592094397,0.00641371,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592094587,0.48671513,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592094834,0.09815599,115080.0,115070.0,0.22320394]
["bitfinex","BTCUSD",1761592096328,0.21525371,115080.0,115070.0,0.95176308]
["bitfinex","BTCUSD",1761592096543,0.00641371,115080.0,115070.0,0.95176308]
["bitfinex","BTCUSD",1761592096747,0.15969371,115080.0,115070.0,0.95176308]
["bitfinex","BTCUSD",1761592098625,0.15969371,115080.0,115070.0,0.56320394]
["bitfinex","BTCUSD",1761592099067,0.15969371,115080.0,115070.0,0.95176308]
["bitfinex","BTCUSD",1761592100543,0.00641371,115080.0,115070.0,0.95176308]
["bitfinex","BTCUSD",1761592100791,0.00641371,115080.0,115070.0,0.96176307]
["bitfinex","BTCUSD",1761592101080,0.03618228,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761592101314,0.03618228,115110.0,115100.0,0.18505194]
["bitfinex","BTCUSD",1761592101315,0.24502228,115110.0,115100.0,0.18505194]
["bitfinex","BTCUSD",1761592101528,0.24502228,115110.0,115100.0,0.20036194]
["bitfinex","BTCUSD",1761592101751,0.24502228,115110.0,115100.0,0.22494194]
["bitfinex","BTCUSD",1761592103226,0.25602228,115110.0,115100.0,0.22494194]
["bitfinex","BTCUSD",1761592103652,0.25602228,115110.0,115100.0,0.23347301]
["bitfinex","BTCUSD",1761592103869,0.25602228,115110.0,115100.0,0.22494194]
["bitfinex","BTCUSD",1761592105606,0.25602228,115110.0,115100.0,0.23350695]
["bitfinex","BTCUSD",1761592106234,0.25602228,115110.0,115100.0,0.22494194]
["bitfinex","BTCUSD",1761592106443,0.24502228,115110.0,115100.0,0.22494194]
["bitfinex","BTCUSD",1761592106850,0.24564261,115110.0,115100.0,0.22494194]
["bitfinex","BTCUSD",1761592111038,0.24564261,115110.0,115100.0,0.61350108]
["bitfinex","BTCUSD",1761592111248,0.20946033,115110.0,115100.0,0.61350108]
["bitfinex","BTCUSD",1761592112285,0.20946033,115110.0,115100.0,0.95350108]
["bitfinex","BTCUSD",1761592113742,0.20946033,115110.0,115100.0,0.95650108]
["bitfinex","BTCUSD",1761592114943,0.15390033,115110.0,115100.0,0.95650108]
["bitfinex","BTCUSD",1761592116977,0.22948,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1761592117176,0.41890228,115130.0,115120.0,0.57443089]
["bitfinex","BTCUSD",1761592117410,0.41890228,115130.0,115120.0,0.61373089]
["bitfinex","BTCUSD",1761592117634,0.41931571,115130.0,115120.0,0.22517175]
["bitfinex","BTCUSD",1761592118130,0.41931571,115130.0,115120.0,0.22529845]
["bitfinex","BTCUSD",1761592118559,0.24859571,115130.0,115120.0,0.22529845]
["bitfinex","BTCUSD",1761592119504,0.24559571,115130.0,115120.0,0.22529845]
["bitfinex","BTCUSD",1761592119769,0.24559571,115130.0,115120.0,0.22829845]
["bitfinex","BTCUSD",1761592123539,0.20941343,115130.0,115120.0,0.61685759]
["bitfinex","BTCUSD",1761592125439,0.20941343,115130.0,115120.0,0.22829845]
["bitfinex","BTCUSD",1761592125640,0.20941343,115130.0,115120.0,0.61685759]
["bitfinex","BTCUSD",1761592127308,0.20941343,115130.0,115120.0,0.22829845]
["bitfinex","BTCUSD",1761592127521,0.20941343,115130.0,115120.0,0.61685759]
["bitfinex","BTCUSD",1761592127930,0.20941343,115130.0,115120.0,0.22829845]
["bitfinex","BTCUSD",1761592131590,0.63415485,115130.0,115120.0,0.22829845]
["bitfinex","BTCUSD",1761592131946,0.24559571,115130.0,115120.0,0.22829845]
["bitfinex","BTCUSD",1761592132335,0.24559571,115130.0,115120.0,0.22529845]
["bitfinex","BTCUSD",1761592145934,0.00061343,115130.0,115120.0,0.61385759]
["bitfinex","BTCUSD",1761592146165,0.20933343,115130.0,115120.0,0.61385759]
["bitfinex","BTCUSD",1761592146321,0.00061343,115130.0,115120.0,0.61385759]
["bitfinex","BTCUSD",1761592146557,0.15377343,115130.0,115120.0,0.61385759]
["bitfinex","BTCUSD",1761592146849,0.15377343,115130.0,115120.0,0.22529845]
["bitfinex","BTCUSD",1761592147428,0.15377343,115130.0,115120.0,0.22829845]
["bitfinex","BTCUSD",1761592152749,0.20933343,115130.0,115120.0,0.22829845]
["bitfinex","BTCUSD",1761592153131,0.20933343,115130.0,115120.0,0.61685759]
["bitfinex","BTCUSD",1761592153499,0.05617343,115130.0,115120.0,0.22829845]
["bitfinex","BTCUSD",1761592153730,0.20933343,115130.0,115120.0,0.61685759]
["bitfinex","BTCUSD",1761592155831,0.00061343,115130.0,115120.0,0.61656918]
["bitfinex","BTCUSD",1761592155979,0.15377343,115130.0,115120.0,1.00483991]
["bitfinex","BTCUSD",1761592156798,0.15377343,115130.0,115120.0,0.61656918]
["bitfinex","BTCUSD",1761592156997,0.15377343,115130.0,115120.0,1.00483991]
["bitfinex","BTCUSD",1761592158219,0.15377343,115130.0,115120.0,0.61656918]
["bitfinex","BTCUSD",1761592162635,0.15377343,115130.0,115120.0,1.00483991]
["bitfinex","BTCUSD",1761592166523,0.15377343,115130.0,115120.0,1.34483991]
["bitfinex","BTCUSD",1761592167838,0.15377343,115130.0,115120.0,0.95656918]
["bitfinex","BTCUSD",1761592168798,0.15377343,115130.0,115120.0,1.34483991]
["bitfinex","BTCUSD",1761592169614,0.15377343,115130.0,115120.0,1.37090421]
["bitfinex","BTCUSD",1761592170794,0.15377343,115130.0,115120.0,0.59436275]
["bitfinex","BTCUSD",1761592170959,0.15377343,115130.0,115120.0,0.95656918]
["bitfinex","BTCUSD",1761592173297,0.15377343,115130.0,115120.0,0.56829845]
["bitfinex","BTCUSD",1761592173531,0.15377343,115130.0,115120.0,0.22829845]
["bitfinex","BTCUSD",1761592175494,0.20933343,115130.0,115120.0,0.22829845]
["bitfinex","BTCUSD",1761592178722,0.20933343,115130.0,115120.0,0.61656918]
["bitfinex","BTCUSD",1761592179277,0.20933343,115130.0,115120.0,0.22829845]
["bitfinex","BTCUSD",1761592179482,0.20933343,115130.0,115120.0,0.61656918]
["bitfinex","BTCUSD",1761592182057,0.20933343,115130.0,115120.0,1.00483991]
["bitfinex","BTCUSD",1761592182470,0.20933343,115130.0,115120.0,0.61656918]
["bitfinex","BTCUSD",1761592183048,0.20933343,115130.0,115120.0,0.22829845]
["bitfinex","BTCUSD",1761592183241,0.20933343,115130.0,115120.0,0.61656918]
["bitfinex","BTCUSD",1761592194448,0.20933343,115130.0,115120.0,0.64263454]
["bitfinex","BTCUSD",1761592195347,0.20933343,115130.0,115120.0,0.25436381]
["bitfinex","BTCUSD",1761592195567,0.20933343,115130.0,115120.0,0.64263454]
["bitfinex","BTCUSD",1761592198212,0.20933343,115130.0,115120.0,0.25436381]
["bitfinex","BTCUSD",1761592198431,0.20933343,115130.0,115120.0,0.64263454]
["bitfinex","BTCUSD",1761592198866,0.20933343,115130.0,115120.0,0.25436381]
["bitfinex","BTCUSD",1761592199225,0.20933343,115130.0,115120.0,0.64263454]
["bitfinex","BTCUSD",1761592201928,0.00061343,115130.0,115120.0,1.03090527]
["bitfinex","BTCUSD",1761592202145,0.0002,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1761592202360,0.09699584,115160.0,115150.0,0.61581722]
["bitfinex","BTCUSD",1761592202784,0.09699584,115160.0,115150.0,0.64187817]
["bitfinex","BTCUSD",1761592203024,0.12572221,115160.0,115150.0,0.64187817]
["bitfinex","BTCUSD",1761592203669,0.13072221,115160.0,115150.0,0.25360744]
["bitfinex","BTCUSD",1761592204069,0.13072221,115160.0,115150.0,0.64187817]
["bitfinex","BTCUSD",1761592204251,0.12572221,115160.0,115150.0,0.25360744]
["bitfinex","BTCUSD",1761592205046,0.12572221,115160.0,115150.0,0.25960744]
["bitfinex","BTCUSD",1761592206286,0.51399294,115160.0,115150.0,0.25960744]
["bitfinex","BTCUSD",1761592206734,0.12572221,115160.0,115150.0,0.25960744]
["bitfinex","BTCUSD",1761592206939,0.51399294,115160.0,115150.0,0.25960744]
["bitfinex","BTCUSD",1761592207607,0.51399294,115160.0,115150.0,0.25360744]
["bitfinex","BTCUSD",1761592207809,0.51399294,115160.0,115150.0,0.25660744]
["bitfinex","BTCUSD",1761592210232,0.12572221,115160.0,115150.0,0.25660744]
["bitfinex","BTCUSD",1761592210393,0.51399294,115160.0,115150.0,0.25660744]
["bitfinex","BTCUSD",1761592210588,0.12572221,115160.0,115150.0,0.25660744]
["bitfinex","BTCUSD",1761592210995,0.51399294,115160.0,115150.0,0.25660744]
["bitfinex","BTCUSD",1761592211585,0.12572221,115160.0,115150.0,0.25660744]
["bitfinex","BTCUSD",1761592212028,0.51399294,115160.0,115150.0,0.25660744]
["bitfinex","BTCUSD",1761592212243,0.12572221,115160.0,115150.0,0.25660744]
["bitfinex","BTCUSD",1761592212761,0.51399294,115160.0,115150.0,0.25660744]
["bitfinex","BTCUSD",1761592214264,0.12572221,115160.0,115150.0,0.25660744]
["bitfinex","BTCUSD",1761592215349,0.51399294,115160.0,115150.0,0.25660744]
["bitfinex","BTCUSD",1761592215596,0.12572221,115160.0,115150.0,0.25660744]
["bitfinex","BTCUSD",1761592218031,0.03700221,115160.0,115150.0,0.25660744]
["bitfinex","BTCUSD",1761592218233,0.24556221,115160.0,115150.0,0.25660744]
["bitfinex","BTCUSD",1761592218694,0.20937993,115160.0,115150.0,0.64475407]
["bitfinex","BTCUSD",1761592221489,0.20956993,115160.0,115150.0,0.20274744]
["bitfinex","BTCUSD",1761592221719,0.63389884,115160.0,115150.0,0.23020744]
["bitfinex","BTCUSD",1761592222193,0.24575221,115160.0,115150.0,0.23020744]
["bitfinex","BTCUSD",1761592222408,0.24556221,115160.0,115150.0,0.25442744]
["bitfinex","BTCUSD",1761592227693,0.24556221,115160.0,115150.0,0.64257407]
["bitfinex","BTCUSD",1761592228148,0.20937993,115160.0,115150.0,0.64257407]
["bitfinex","BTCUSD",1761592232321,0.21742517,115160.0,115150.0,0.64257407]
["bitfinex","BTCUSD",1761592234235,0.20933993,115160.0,115150.0,0.64257407]
["bitfinex","BTCUSD",1761592237245,0.15377993,115160.0,115150.0,0.64257407]
["bitfinex","BTCUSD",1761592251471,0.15373993,115160.0,115150.0,0.64257407]
["bitfinex","BTCUSD",1761592252505,0.15362488,115160.0,115150.0,0.64257407]
["bitfinex","BTCUSD",1761592258839,1e-08,115160.0,115150.0,0.64257407]
["bitfinex","BTCUSD",1761592259043,0.0002,115180.0,115170.0,0.51365633]
["bitfinex","BTCUSD",1761592259246,0.15308,115180.0,115170.0,0.91388296]
["bitfinex","BTCUSD",1761592259572,0.15308,115180.0,115170.0,0.95424296]
["bitfinex","BTCUSD",1761592259780,0.15349317,115180.0,115170.0,0.98029519]
["bitfinex","BTCUSD",1761592260245,0.15397702,115180.0,115170.0,0.98029519]
["bitfinex","BTCUSD",1761592260651,0.15397702,115180.0,115170.0,0.59214856]
["bitfinex","BTCUSD",1761592261087,0.15397702,115180.0,115170.0,0.60096724]
["bitfinex","BTCUSD",1761592261300,0.15397702,115180.0,115170.0,0.60496724]
["bitfinex","BTCUSD",1761592261713,0.15397702,115180.0,115170.0,0.99311387]
["bitfinex","BTCUSD",1761592262730,0.15397702,115180.0,115170.0,0.98429519]
["bitfinex","BTCUSD",1761592263570,0.15397702,115180.0,115170.0,0.59614856]
["bitfinex","BTCUSD",1761592263772,0.15397702,115180.0,115170.0,0.6049155]
["bitfinex","BTCUSD",1761592264026,0.15397702,115180.0,115170.0,0.25614856]
["bitfinex","BTCUSD",1761592264856,0.15397702,115180.0,115170.0,0.25214856]
["bitfinex","BTCUSD",1761592265293,0.1901593,115180.0,115170.0,0.25314856]
["bitfinex","BTCUSD",1761592268711,0.57849593,115180.0,115170.0,0.22874856]
["bitfinex","BTCUSD",1761592268929,0.57868593,115180.0,115170.0,0.17465633]
["bitfinex","BTCUSD",1761592269165,0.58676146,115180.0,115170.0,0.17465633]
["bitfinex","BTCUSD",1761592270042,0.58676146,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761592270316,0.72422043,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761592270531,0.76040271,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761592270722,0.78646327,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761592270925,0.79146327,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761592273499,0.22948539,115180.0,115170.0,0.18966633]
["bitfinex","BTCUSD",1761592273751,0.22929539,115180.0,115170.0,0.20139633]
["bitfinex","BTCUSD",1761592273948,0.05035483,115180.0,115170.0,0.22457633]
["bitfinex","BTCUSD",1761592274259,0.25871483,115180.0,115170.0,0.22457633]
["bitfinex","BTCUSD",1761592275105,0.25890483,115180.0,115170.0,0.22457633]
["bitfinex","BTCUSD",1761592275378,0.25890483,115180.0,115170.0,0.20139633]
["bitfinex","BTCUSD",1761592275626,0.25890483,115180.0,115170.0,0.18966633]
["bitfinex","BTCUSD",1761592275818,0.25990483,115180.0,115170.0,0.18966633]
["bitfinex","BTCUSD",1761592276121,0.64799452,115180.0,115170.0,0.18966633]
["bitfinex","BTCUSD",1761592276333,0.64780452,115180.0,115170.0,0.22457633]
["bitfinex","BTCUSD",1761592277789,0.25971483,115180.0,115170.0,0.22457633]
["bitfinex","BTCUSD",1761592279723,0.25990483,115180.0,115170.0,0.20139633]
["bitfinex","BTCUSD",1761592279929,0.25990483,115180.0,115170.0,0.22457633]
["bitfinex","BTCUSD",1761592280139,0.25971483,115180.0,115170.0,0.22457633]
["bitfinex","BTCUSD",1761592280390,0.25990483,115180.0,115170.0,0.22457633]
["bitfinex","BTCUSD",1761592280617,0.25990483,115180.0,115170.0,0.20139633]
["bitfinex","BTCUSD",1761592281081,0.64780452,115180.0,115170.0,0.20139633]
["bitfinex","BTCUSD",1761592281302,0.64780452,115180.0,115170.0,0.22457633]
["bitfinex","BTCUSD",1761592282195,0.25971483,115180.0,115170.0,0.22457633]
["bitfinex","BTCUSD",1761592284242,0.25990483,115180.0,115170.0,0.20139633]
["bitfinex","BTCUSD",1761592284445,0.64799452,115180.0,115170.0,0.20139633]
["bitfinex","BTCUSD",1761592284858,0.64818452,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761592285025,1.20991546,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761592285491,0.45979662,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761592285749,1.235976,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1761592288917,0.20983861,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1761592289246,0.20985369,115160.0,115140.0,0.19482665]
["bitfinex","BTCUSD",1761592289391,0.65457278,115150.0,115140.0,0.18238665]
["bitfinex","BTCUSD",1761592289648,0.80673846,115150.0,115140.0,0.18238665]
["bitfinex","BTCUSD",1761592289848,0.63305197,115150.0,115140.0,0.18238665]
["bitfinex","BTCUSD",1761592290049,0.63286197,115150.0,115140.0,0.18238665]
["bitfinex","BTCUSD",1761592290498,0.24477228,115150.0,115140.0,0.18538665]
["bitfinex","BTCUSD",1761592290707,0.63305197,115150.0,115140.0,0.18238665]
["bitfinex","BTCUSD",1761592290954,0.80773846,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761592291129,0.24896228,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761592291303,0.63686197,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761592291503,0.81054846,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761592291888,0.63705197,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761592292477,0.63686197,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761592292647,0.98414846,115150.0,115130.0,0.21736599]
["bitfinex","BTCUSD",1761592292848,0.04018228,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1761592293050,0.2124,115150.0,115140.0,0.61328127]
["bitfinex","BTCUSD",1761592293258,0.24858228,115150.0,115140.0,0.61328127]
["bitfinex","BTCUSD",1761592293472,0.24758228,115150.0,115140.0,0.61328127]
["bitfinex","BTCUSD",1761592293872,0.24558228,115150.0,115140.0,0.61328127]
["bitfinex","BTCUSD",1761592294073,0.24558228,115150.0,115140.0,0.61828127]
["bitfinex","BTCUSD",1761592294308,0.24458228,115150.0,115140.0,0.61828127]
["bitfinex","BTCUSD",1761592294677,0.24558228,115150.0,115140.0,0.61828127]
["bitfinex","BTCUSD",1761592294880,0.24558228,115150.0,115140.0,1.00637096]
["bitfinex","BTCUSD",1761592295091,0.24558228,115150.0,115140.0,0.61828127]
["bitfinex","BTCUSD",1761592295302,0.24558228,115150.0,115140.0,1.00637096]
["bitfinex","BTCUSD",1761592295303,0.19002228,115150.0,115140.0,1.00637096]
["bitfinex","BTCUSD",1761592295540,0.24558228,115150.0,115140.0,1.03243263]
["bitfinex","BTCUSD",1761592299748,0.24558228,115150.0,115140.0,0.64434294]
["bitfinex","BTCUSD",1761592300867,0.24558228,115150.0,115140.0,0.25625325]
["bitfinex","BTCUSD",1761592301098,0.24558228,115150.0,115140.0,0.64434294]
["bitfinex","BTCUSD",1761592301509,0.24558228,115150.0,115140.0,0.25625325]
["bitfinex","BTCUSD",1761592301719,0.24558228,115150.0,115140.0,0.64434294]
["bitfinex","BTCUSD",1761592302403,0.24558228,115150.0,115140.0,0.25625325]
["bitfinex","BTCUSD",1761592302655,0.24558228,115150.0,115140.0,0.23324325]
["bitfinex","BTCUSD",1761592302863,0.24558228,115150.0,115140.0,0.25625325]
["bitfinex","BTCUSD",1761592303078,0.24558228,115150.0,115140.0,0.23019158]
["bitfinex","BTCUSD",1761592303739,0.2094,115150.0,115140.0,0.23019158]
["bitfinex","BTCUSD",1761592303944,0.24558228,115150.0,115140.0,0.23019158]
["bitfinex","BTCUSD",1761592304580,0.24558228,115150.0,115140.0,0.61828127]
["bitfinex","BTCUSD",1761592306111,0.24558228,115150.0,115140.0,0.23019158]
["bitfinex","BTCUSD",1761592306735,0.24558228,115150.0,115140.0,0.61828127]
["bitfinex","BTCUSD",1761592307617,0.24558228,115150.0,115140.0,0.23019158]
["bitfinex","BTCUSD",1761592307821,0.24558228,115150.0,115140.0,0.61828127]
["bitfinex","BTCUSD",1761592308890,0.24558228,115150.0,115140.0,0.23019158]
["bitfinex","BTCUSD",1761592309097,0.24558228,115150.0,115140.0,0.61828127]
["bitfinex","BTCUSD",1761592310611,0.24558228,115150.0,115140.0,0.23019158]
["bitfinex","BTCUSD",1761592310839,0.24558228,115150.0,115140.0,0.61828127]
["bitfinex","BTCUSD",1761592311051,0.24558228,115150.0,115140.0,0.64434466]
["bitfinex","BTCUSD",1761592312326,0.03718228,115150.0,115140.0,0.64434466]
["bitfinex","BTCUSD",1761592312546,0.24558228,115150.0,115140.0,1.03243435]
["bitfinex","BTCUSD",1761592312953,0.24558228,115150.0,115140.0,0.64434466]
["bitfinex","BTCUSD",1761592313177,0.24558228,115150.0,115140.0,1.03243435]
["bitfinex","BTCUSD",1761592313422,0.24558228,115150.0,115140.0,0.64434466]
["bitfinex","BTCUSD",1761592315120,0.24558228,115150.0,115140.0,0.61828127]
["bitfinex","BTCUSD",1761592315320,0.24558228,115150.0,115140.0,0.23019158]
["bitfinex","BTCUSD",1761592315523,0.24558228,115150.0,115140.0,0.61828127]
["bitfinex","BTCUSD",1761592317892,0.24558228,115150.0,115140.0,1.00637096]
["bitfinex","BTCUSD",1761592318126,0.24558228,115150.0,115140.0,0.61828127]
["bitfinex","BTCUSD",1761592319167,0.24558228,115150.0,115140.0,1.00637096]
["bitfinex","BTCUSD",1761592320739,0.2094,115150.0,115140.0,1.00637096]
["bitfinex","BTCUSD",1761592320948,0.1538,115150.0,115140.0,1.00637096]
["bitfinex","BTCUSD",1761592321228,0.20936,115150.0,115140.0,1.03243084]
["bitfinex","BTCUSD",1761592321649,0.20936,115150.0,115140.0,0.25625146]
["bitfinex","BTCUSD",1761592321903,0.20936,115150.0,115140.0,1.03243084]
["bitfinex","BTCUSD",1761592325218,0.20936,115150.0,115140.0,1.37243084]
["bitfinex","BTCUSD",1761592326347,0.1538,115150.0,115140.0,0.59625146]
["bitfinex","BTCUSD",1761592326578,0.1538,115150.0,115140.0,0.98434115]
["bitfinex","BTCUSD",1761592327232,0.1538,115150.0,115140.0,1.37243084]
["bitfinex","BTCUSD",1761592337886,0.1538,115150.0,115140.0,0.98433638]
["bitfinex","BTCUSD",1761592339257,0.001,115150.0,115140.0,1.3724213]
["bitfinex","BTCUSD",1761592339453,0.1538,115150.0,115140.0,1.3724213]
["bitfinex","BTCUSD",1761592340233,0.1528,115150.0,115140.0,1.3724213]
["bitfinex","BTCUSD",1761592340451,0.1528,115150.0,115140.0,1.3674213]
["bitfinex","BTCUSD",1761592340967,0.1528,115150.0,115140.0,1.3804213]
["bitfinex","BTCUSD",1761592342436,0.05556,115160.0,115150.0,0.51368649]
["bitfinex","BTCUSD",1761592342639,0.20832,115160.0,115150.0,0.90177141]
["bitfinex","BTCUSD",1761592342856,0.20832,115160.0,115150.0,0.95363141]
["bitfinex","BTCUSD",1761592343284,0.20832,115160.0,115150.0,0.97968937]
["bitfinex","BTCUSD",1761592343914,0.20832,115160.0,115150.0,0.98468937]
["bitfinex","BTCUSD",1761592344378,0.15276,115160.0,115150.0,0.98468937]
["bitfinex","BTCUSD",1761592345431,1e-08,115170.0,115160.0,0.54914141]
["bitfinex","BTCUSD",1761592345653,1e-08,115170.0,115160.0,0.93722633]
["bitfinex","BTCUSD",1761592345832,1e-08,115170.0,115160.0,0.95361633]
["bitfinex","BTCUSD",1761592346216,1e-08,115170.0,115160.0,0.9796711]
["bitfinex","BTCUSD",1761592347048,1e-08,115170.0,115160.0,0.9826711]
["bitfinex","BTCUSD",1761592347667,1e-08,115170.0,115160.0,0.59458618]
["bitfinex","BTCUSD",1761592347907,1e-08,115170.0,115160.0,0.9796711]
["bitfinex","BTCUSD",1761592348059,1e-08,115170.0,115160.0,0.9876711]
["bitfinex","BTCUSD",1761592348257,1e-08,115170.0,115160.0,0.9796711]
["bitfinex","BTCUSD",1761592349260,1e-08,115170.0,115160.0,0.59158618]
["bitfinex","BTCUSD",1761592349485,1e-08,115170.0,115160.0,0.9796711]
["bitfinex","BTCUSD",1761592349784,1e-08,115170.0,115160.0,0.9876711]
["bitfinex","BTCUSD",1761592351909,1e-08,115170.0,115160.0,1.05150223]
["bitfinex","BTCUSD",1761592354554,1e-08,115170.0,115160.0,0.9876711]
["bitfinex","BTCUSD",1761592355579,1e-08,115170.0,115160.0,1.05264161]
["bitfinex","BTCUSD",1761592363664,1e-08,115170.0,115160.0,0.66455669]
["bitfinex","BTCUSD",1761592363878,1e-08,115170.0,115160.0,1.05264161]
["bitfinex","BTCUSD",1761592367786,1e-08,115170.0,115160.0,1.44072653]
["bitfinex","BTCUSD",1761592368238,1e-08,115170.0,115160.0,1.05264161]
["bitfinex","BTCUSD",1761592378502,1e-08,115170.0,115160.0,1.45072652]
["bitfinex","BTCUSD",1761592393052,1e-08,115170.0,115160.0,0.67455668]
["bitfinex","BTCUSD",1761592393288,1e-08,115170.0,115160.0,1.45072652]
["bitfinex","BTCUSD",1761592393496,1e-08,115170.0,115160.0,1.0626416]
["bitfinex","BTCUSD",1761592393703,1e-08,115170.0,115160.0,1.45072652]
["bitfinex","BTCUSD",1761592397918,1e-08,115170.0,115160.0,1.83802217]
["bitfinex","BTCUSD",1761592417661,1e-08,115170.0,115160.0,1.49802217]
["bitfinex","BTCUSD",1761592417815,1e-08,115170.0,115160.0,1.83802217]
["bitfinex","BTCUSD",1761592421129,1e-08,115170.0,115160.0,1.49802217]
["bitfinex","BTCUSD",1761592421647,1e-08,115170.0,115160.0,1.83802217]
["bitfinex","BTCUSD",1761592427079,0.0002,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1761592427285,0.05572,115200.0,115190.0,1.00100654]
["bitfinex","BTCUSD",1761592427751,0.05633961,115200.0,115190.0,1.027055]
["bitfinex","BTCUSD",1761592429262,0.05733961,115200.0,115190.0,1.027055]
["bitfinex","BTCUSD",1761592431807,0.00181961,115200.0,115190.0,1.03596308]
["bitfinex","BTCUSD",1761592435154,0.00027,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1761592435280,0.00027,115210.0,115200.0,0.98434477]
["bitfinex","BTCUSD",1761592435475,0.00027,115210.0,115200.0,1.00086477]
["bitfinex","BTCUSD",1761592435911,0.20808,115220.0,115210.0,0.51359604]
["bitfinex","BTCUSD",1761592436116,0.20808,115220.0,115210.0,0.95302787]
["bitfinex","BTCUSD",1761592436525,0.20849295,115220.0,115210.0,0.95302787]
["bitfinex","BTCUSD",1761592436757,0.20849295,115220.0,115210.0,0.97907278]
["bitfinex","BTCUSD",1761592437965,0.20849295,115220.0,115210.0,0.98407278]
["bitfinex","BTCUSD",1761592445125,0.20849295,115220.0,115210.0,0.59625095]
["bitfinex","BTCUSD",1761592445339,1e-08,115220.0,115210.0,1.37189461]
["bitfinex","BTCUSD",1761592447167,1e-08,115220.0,115210.0,1.3818946]
["bitfinex","BTCUSD",1761592447588,1e-08,115230.0,115220.0,1.72199645]
["bitfinex","BTCUSD",1761592447763,1e-08,115230.0,115220.0,1.73713645]
["bitfinex","BTCUSD",1761592448433,1e-08,115230.0,115220.0,1.76317387]
["bitfinex","BTCUSD",1761592449273,0.03787995,115250.0,115240.0,0.53486084]
["bitfinex","BTCUSD",1761592449478,1e-08,115250.0,115240.0,1.69832633]
["bitfinex","BTCUSD",1761592449681,1e-08,115250.0,115240.0,1.73710633]
["bitfinex","BTCUSD",1761592450094,1e-08,115250.0,115240.0,1.37531731]
["bitfinex","BTCUSD",1761592450482,1e-08,115250.0,115240.0,1.37544401]
["bitfinex","BTCUSD",1761592450864,1e-08,115250.0,115240.0,1.76326584]
["bitfinex","BTCUSD",1761592451322,1e-08,115250.0,115240.0,1.77026584]
["bitfinex","BTCUSD",1761592452159,1e-08,115250.0,115240.0,1.83386398]
["bitfinex","BTCUSD",1761592453867,0.00061921,115250.0,115240.0,1.83386398]
["bitfinex","BTCUSD",1761592454760,1e-08,115250.0,115240.0,1.83386398]
["bitfinex","BTCUSD",1761592458266,1e-08,115250.0,115240.0,0.67039849]
["bitfinex","BTCUSD",1761592458670,1e-08,115250.0,115240.0,1.83386398]
["bitfinex","BTCUSD",1761592459922,1e-08,115250.0,115240.0,1.44487797]
["bitfinex","BTCUSD",1761592461408,1e-08,115250.0,115240.0,0.67039849]
["bitfinex","BTCUSD",1761592461815,0.05552,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761592462017,0.05552,115270.0,115260.0,0.18483073]
["bitfinex","BTCUSD",1761592462220,0.05552,115270.0,115260.0,0.22361073]
["bitfinex","BTCUSD",1761592462465,0.05552,115270.0,115260.0,0.99809021]
["bitfinex","BTCUSD",1761592462701,0.05552,115270.0,115260.0,1.02412079]
["bitfinex","BTCUSD",1761592463324,0.05752,115270.0,115260.0,1.02412079]
["bitfinex","BTCUSD",1761592465899,0.002,115270.0,115260.0,1.02412079]
["bitfinex","BTCUSD",1761592467773,0.00241268,115270.0,115260.0,1.02412079]
["bitfinex","BTCUSD",1761592470768,0.00241268,115270.0,115260.0,0.24964131]
["bitfinex","BTCUSD",1761592470941,0.00241268,115270.0,115260.0,1.02412079]
["bitfinex","BTCUSD",1761592473381,0.01048919,115270.0,115260.0,1.02412079]
["bitfinex","BTCUSD",1761592479955,0.15272,115280.0,115270.0,0.90074542]
["bitfinex","BTCUSD",1761592480126,0.15272,115280.0,115270.0,0.94671846]
["bitfinex","BTCUSD",1761592480328,1e-08,115280.0,115270.0,0.95671845]
["bitfinex","BTCUSD",1761592480567,1e-08,115280.0,115270.0,0.98274426]
["bitfinex","BTCUSD",1761592480765,1e-08,115280.0,115270.0,0.59550452]
["bitfinex","BTCUSD",1761592480987,1e-08,115280.0,115270.0,0.98274426]
["bitfinex","BTCUSD",1761592481438,0.00100001,115280.0,115270.0,0.98274426]
["bitfinex","BTCUSD",1761592482020,0.00100001,115280.0,115270.0,0.59550452]
["bitfinex","BTCUSD",1761592482251,0.00100001,115280.0,115270.0,0.98274426]
["bitfinex","BTCUSD",1761592484125,0.00100001,115280.0,115270.0,0.99125176]
["bitfinex","BTCUSD",1761592484545,1e-08,115280.0,115270.0,0.99125176]
["bitfinex","BTCUSD",1761592484750,1e-08,115280.0,115270.0,1.05617328]
["bitfinex","BTCUSD",1761592485868,0.00020632,115280.0,115270.0,1.05617328]
["bitfinex","BTCUSD",1761592487329,1e-08,115280.0,115270.0,1.05617328]
["bitfinex","BTCUSD",1761592491854,0.00810196,115280.0,115270.0,1.04617329]
["bitfinex","BTCUSD",1761592496469,1e-08,115280.0,115270.0,1.04617329]
["bitfinex","BTCUSD",1761592500435,1e-08,115280.0,115270.0,0.58550453]
["bitfinex","BTCUSD",1761592500658,0.48738336,115280.0,115270.0,0.16786872]
["bitfinex","BTCUSD",1761592501136,0.66087399,115280.0,115270.0,0.16786872]
["bitfinex","BTCUSD",1761592501347,0.03618228,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761592501561,0.45340156,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761592501766,0.04466361,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761592501970,0.45359156,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761592502168,0.60540903,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761592502582,0.43190335,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761592503010,0.60540903,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1761592503238,0.60540903,115270.0,115250.0,0.18219902]
["bitfinex","BTCUSD",1761592503451,0.56151983,115260.0,115250.0,0.18219902]
["bitfinex","BTCUSD",1761592503654,0.54791619,115260.0,115250.0,0.18219902]
["bitfinex","BTCUSD",1761592503903,0.03618228,115250.0,115240.0,0.00880424]
["bitfinex","BTCUSD",1761592504127,0.03618228,115250.0,115240.0,0.17367755]
["bitfinex","BTCUSD",1761592504128,0.47928202,115250.0,115240.0,0.17367755]
["bitfinex","BTCUSD",1761592504793,0.47928202,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592504794,0.65281781,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592504998,0.65281781,115250.0,115240.0,0.17367755]
["bitfinex","BTCUSD",1761592505716,0.65281781,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592506140,0.66088907,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592506347,0.66188907,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592506750,0.66588907,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592506991,0.66088907,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592507167,1.00288907,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592507366,1.00787386,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592510133,0.56515412,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592510341,1.33375386,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592512077,0.95239386,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592512285,1.33379386,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592513727,3.6814376,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592513942,3.04078186,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592514158,1.74109986,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592514386,1.71079986,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592514843,1.32356012,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592515070,1.71079986,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592515894,1.33379386,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592516309,1.29761158,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592516520,1.33379386,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592516937,1.33383386,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592519074,0.95239386,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592519293,1.33391386,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592519931,1.33436436,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592520766,1.7220546,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592521612,1.74055648,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592522178,1.35286624,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592523820,0.39676605,115250.0,115240.0,0.20121755]
["bitfinex","BTCUSD",1761592524024,0.43294833,115250.0,115240.0,0.20121755]
["bitfinex","BTCUSD",1761592524224,0.43294833,115250.0,115240.0,0.17367755]
["bitfinex","BTCUSD",1761592524447,0.43313833,115250.0,115240.0,0.17367755]
["bitfinex","BTCUSD",1761592525749,0.82082125,115250.0,115240.0,0.17367755]
["bitfinex","BTCUSD",1761592527365,0.99435704,115250.0,115240.0,0.17367755]
["bitfinex","BTCUSD",1761592527617,1.38204728,115250.0,115240.0,0.17367755]
["bitfinex","BTCUSD",1761592527956,1.40062602,115250.0,115240.0,0.0001267]
["bitfinex","BTCUSD",1761592529341,1.42387426,115250.0,115230.0,0.17356315]
["bitfinex","BTCUSD",1761592529542,0.79726433,115240.0,115230.0,0.17368989]
["bitfinex","BTCUSD",1761592529852,0.80219795,115240.0,115230.0,0.17368989]
["bitfinex","BTCUSD",1761592530099,0.80238795,115240.0,115230.0,0.17368989]
["bitfinex","BTCUSD",1761592531408,0.80338795,115240.0,115230.0,0.17368989]
["bitfinex","BTCUSD",1761592531835,0.9767488,115240.0,115230.0,0.17368989]
["bitfinex","BTCUSD",1761592532040,0.80638795,115240.0,115230.0,0.17368989]
["bitfinex","BTCUSD",1761592534695,0.9799388,115240.0,115230.0,0.17368989]
["bitfinex","BTCUSD",1761592534862,0.80638795,115240.0,115230.0,0.17368989]
["bitfinex","BTCUSD",1761592535067,1.01612108,115240.0,115230.0,0.17368989]
["bitfinex","BTCUSD",1761592535315,1.03936932,115240.0,115230.0,0.17368989]
["bitfinex","BTCUSD",1761592535521,1.03936932,115240.0,115230.0,0.16522953]
["bitfinex","BTCUSD",1761592538175,1.09488932,115240.0,115230.0,0.16522953]
["bitfinex","BTCUSD",1761592539013,1.09488932,115240.0,115230.0,0.00012674]
["bitfinex","BTCUSD",1761592539654,1.09488932,115240.0,115230.0,0.17369265]
["bitfinex","BTCUSD",1761592540272,1.09488932,115240.0,115230.0,0.00012674]
["bitfinex","BTCUSD",1761592540503,1.09494412,115240.0,115230.0,0.00012674]
["bitfinex","BTCUSD",1761592540627,1.09494412,115240.0,115230.0,0.17369265]
["bitfinex","BTCUSD",1761592540835,1.09494412,115240.0,115230.0,0.00012674]
["bitfinex","BTCUSD",1761592541336,1.12581228,115240.0,115230.0,0.00012674]
["bitfinex","BTCUSD",1761592541547,1.85350252,115240.0,115230.0,0.00012674]
["bitfinex","BTCUSD",1761592541758,0.20976134,115230.0,115210.0,0.18227584]
["bitfinex","BTCUSD",1761592541893,0.20976134,115230.0,115210.0,0.18240274]
["bitfinex","BTCUSD",1761592541894,0.98616038,115220.0,115210.0,0.18240274]
["bitfinex","BTCUSD",1761592542095,0.60345479,115220.0,115210.0,0.18240274]
["bitfinex","BTCUSD",1761592542562,0.59535126,115220.0,115210.0,0.18240274]
["bitfinex","BTCUSD",1761592542894,1.1563715,115220.0,115210.0,0.18240274]
["bitfinex","BTCUSD",1761592543099,1.1563715,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592543303,0.76868126,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592543526,1.1565615,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592544203,1.1563715,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592544427,0.76968126,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592544629,0.76968126,115220.0,115210.0,0.21294274]
["bitfinex","BTCUSD",1761592544630,0.05576102,115220.0,115210.0,0.21294274]
["bitfinex","BTCUSD",1761592544849,0.43732102,115220.0,115210.0,0.23756274]
["bitfinex","BTCUSD",1761592546342,0.05576102,115220.0,115210.0,0.23756274]
["bitfinex","BTCUSD",1761592546549,0.24526228,115220.0,115210.0,0.23756274]
["bitfinex","BTCUSD",1761592546750,0.26384102,115220.0,115210.0,0.62525298]
["bitfinex","BTCUSD",1761592547340,0.26399102,115220.0,115210.0,0.21294274]
["bitfinex","BTCUSD",1761592547561,0.26399102,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592547562,0.65168126,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592547984,0.44364126,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592548290,0.65168126,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592548683,0.65187126,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592551247,0.63329252,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592552988,0.80687349,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592553191,1.02098276,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592553603,1.19456373,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592553998,1.21321769,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592554253,1.19456373,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592556069,1.02098276,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592556212,1.19456373,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592557217,1.02079276,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592557422,0.63310252,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592559896,0.80687349,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592560099,0.63329252,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592560298,0.80681252,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592560903,0.41893228,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592561211,1.19431276,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592561775,0.80662252,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592565461,0.03718228,115220.0,115210.0,0.23702274]
["bitfinex","BTCUSD",1761592565691,0.41874228,115220.0,115210.0,0.23702274]
["bitfinex","BTCUSD",1761592565890,0.80643252,115220.0,115210.0,0.23702274]
["bitfinex","BTCUSD",1761592566096,1.19450276,115220.0,115210.0,0.18440274]
["bitfinex","BTCUSD",1761592566304,1.36808373,115220.0,115210.0,0.0021269]
["bitfinex","BTCUSD",1761592566514,4.74358164,115220.0,115210.0,0.0019369]
["bitfinex","BTCUSD",1761592566736,4.78988388,115220.0,115210.0,0.0019369]
["bitfinex","BTCUSD",1761592566959,4.82467789,115220.0,115210.0,0.0019369]
["bitfinex","BTCUSD",1761592567164,4.77837565,115220.0,115210.0,0.0019369]
["bitfinex","BTCUSD",1761592567367,0.20981976,115190.0,115170.0,0.17365565]
["bitfinex","BTCUSD",1761592567593,0.26608743,115180.0,115170.0,0.17380145]
["bitfinex","BTCUSD",1761592567797,0.63207252,115180.0,115170.0,0.20161145]
["bitfinex","BTCUSD",1761592568031,0.59751377,115180.0,115170.0,0.20161145]
["bitfinex","BTCUSD",1761592568241,0.80567252,115180.0,115170.0,0.20161145]
["bitfinex","BTCUSD",1761592568395,0.97931377,115180.0,115170.0,0.17380145]
["bitfinex","BTCUSD",1761592568607,1.36700401,115180.0,115170.0,0.17380213]
["bitfinex","BTCUSD",1761592569408,0.59262353,115180.0,115170.0,0.17380213]
["bitfinex","BTCUSD",1761592569707,1.37200401,115180.0,115170.0,0.17380213]
["bitfinex","BTCUSD",1761592570488,1.37200401,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592570625,1.37200401,115180.0,115170.0,0.17380213]
["bitfinex","BTCUSD",1761592572402,1.37200401,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592573125,0.59662353,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592573352,1.37200401,115180.0,115170.0,0.17380213]
["bitfinex","BTCUSD",1761592573957,0.81656276,115180.0,115170.0,0.17380213]
["bitfinex","BTCUSD",1761592574163,1.37196401,115180.0,115170.0,0.17380213]
["bitfinex","BTCUSD",1761592574805,0.81656276,115180.0,115170.0,0.19033213]
["bitfinex","BTCUSD",1761592575023,0.81071252,115180.0,115170.0,0.22642213]
["bitfinex","BTCUSD",1761592575394,1.19840276,115180.0,115170.0,0.20161213]
["bitfinex","BTCUSD",1761592577302,1.19840276,115180.0,115170.0,0.22642213]
["bitfinex","BTCUSD",1761592577726,0.81071252,115180.0,115170.0,0.22642213]
["bitfinex","BTCUSD",1761592577955,1.19840276,115180.0,115170.0,0.22642213]
["bitfinex","BTCUSD",1761592578772,1.19840276,115180.0,115170.0,0.20161213]
["bitfinex","BTCUSD",1761592579645,1.37204401,115180.0,115170.0,0.20161213]
["bitfinex","BTCUSD",1761592580067,1.19840276,115180.0,115170.0,0.20161213]
["bitfinex","BTCUSD",1761592581889,0.81110594,115180.0,115170.0,0.20161213]
["bitfinex","BTCUSD",1761592583098,0.42302228,115180.0,115170.0,0.20161213]
["bitfinex","BTCUSD",1761592583346,0.81110594,115180.0,115170.0,0.20161213]
["bitfinex","BTCUSD",1761592583760,0.42302228,115180.0,115170.0,0.22642213]
["bitfinex","BTCUSD",1761592583946,0.81110594,115180.0,115170.0,0.22642213]
["bitfinex","BTCUSD",1761592584145,0.81110594,115180.0,115170.0,0.20161213]
["bitfinex","BTCUSD",1761592584797,0.81110594,115180.0,115170.0,0.22642213]
["bitfinex","BTCUSD",1761592585389,0.81917861,115180.0,115170.0,0.20161213]
["bitfinex","BTCUSD",1761592586980,0.99281986,115180.0,115170.0,0.17380213]
["bitfinex","BTCUSD",1761592588913,0.99281986,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592589126,0.99281986,115180.0,115170.0,0.17380213]
["bitfinex","BTCUSD",1761592591764,0.6047362,115180.0,115170.0,0.20194213]
["bitfinex","BTCUSD",1761592591971,0.81917861,115180.0,115170.0,0.22645213]
["bitfinex","BTCUSD",1761592592175,0.43109495,115180.0,115170.0,0.22645213]
["bitfinex","BTCUSD",1761592592382,0.81917861,115180.0,115170.0,0.22645213]
["bitfinex","BTCUSD",1761592594638,0.04925495,115180.0,115170.0,0.22645213]
["bitfinex","BTCUSD",1761592594767,0.43101495,115180.0,115170.0,0.22645213]
["bitfinex","BTCUSD",1761592595268,0.43101495,115180.0,115170.0,0.20194213]
["bitfinex","BTCUSD",1761592595529,0.81909861,115180.0,115170.0,0.20194213]
["bitfinex","BTCUSD",1761592595872,0.43101495,115180.0,115170.0,0.22645213]
["bitfinex","BTCUSD",1761592596290,0.44969218,115180.0,115170.0,0.22645213]
["bitfinex","BTCUSD",1761592600238,0.44964879,115180.0,115170.0,0.22645213]
["bitfinex","BTCUSD",1761592602314,0.43097156,115180.0,115170.0,0.22645213]
["bitfinex","BTCUSD",1761592605041,0.43100288,115180.0,115170.0,0.22645213]
["bitfinex","BTCUSD",1761592606415,0.81908654,115180.0,115170.0,0.22645213]
["bitfinex","BTCUSD",1761592610393,0.81098255,115180.0,115170.0,0.22645213]
["bitfinex","BTCUSD",1761592611979,0.81908569,115180.0,115170.0,0.22645213]
["bitfinex","BTCUSD",1761592613357,0.81098255,115180.0,115170.0,0.22645213]
["bitfinex","BTCUSD",1761592614483,0.81098255,115180.0,115170.0,0.17380213]
["bitfinex","BTCUSD",1761592614687,1.37270746,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592614917,1.39948036,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592615118,1.73948036,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592615321,1.76278788,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592620769,2.81029058,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592621838,2.58304858,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592622043,2.40125058,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592622194,2.39725058,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592622401,2.40425058,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592623212,2.37317388,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592623660,2.37517388,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592623898,2.80433423,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592624050,2.88795537,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592624228,2.91896954,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592624533,2.92896953,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592624705,2.84934,115180.0,115170.0,0.0001458]
["bitfinex","BTCUSD",1761592624904,0.20985369,115160.0,115150.0,0.0004]
["bitfinex","BTCUSD",1761592625157,3.18865267,115160.0,115150.0,0.00088385]
["bitfinex","BTCUSD",1761592625358,2.79416467,115160.0,115150.0,0.00088385]
["bitfinex","BTCUSD",1761592625678,2.21033601,115160.0,115150.0,0.00088385]
["bitfinex","BTCUSD",1761592626159,1.54776001,115160.0,115150.0,0.00088385]
["bitfinex","BTCUSD",1761592626403,1.52450125,115160.0,115150.0,0.00088385]
["bitfinex","BTCUSD",1761592627147,1.52650125,115160.0,115150.0,0.00088385]
["bitfinex","BTCUSD",1761592627955,1.91458491,115160.0,115150.0,0.00088385]
["bitfinex","BTCUSD",1761592628776,2.12294491,115160.0,115150.0,0.00088385]
["bitfinex","BTCUSD",1761592629556,2.12290231,115160.0,115150.0,0.00088385]
["bitfinex","BTCUSD",1761592632203,1.37385865,115160.0,115150.0,0.00088385]
["bitfinex","BTCUSD",1761592632403,1.96405865,115160.0,115150.0,0.00088385]
["bitfinex","BTCUSD",1761592634245,1.19562465,115160.0,115150.0,0.00088385]
["bitfinex","BTCUSD",1761592634450,1.78586465,115160.0,115150.0,0.00088385]
["bitfinex","BTCUSD",1761592634871,1.58105165,115160.0,115150.0,0.00088385]
["bitfinex","BTCUSD",1761592636080,1.57705165,115160.0,115150.0,0.00088385]
["bitfinex","BTCUSD",1761592636249,1.57705165,115160.0,115150.0,0.00488385]
["bitfinex","BTCUSD",1761592636440,1.57805165,115160.0,115150.0,0.00488385]
["bitfinex","BTCUSD",1761592637234,1.60131041,115160.0,115150.0,0.00488385]
["bitfinex","BTCUSD",1761592638844,1.56512813,115160.0,115150.0,0.00488385]
["bitfinex","BTCUSD",1761592639670,1.60131041,115160.0,115150.0,0.00488385]
["bitfinex","BTCUSD",1761592641717,1.23916641,115160.0,115150.0,0.00488385]
["bitfinex","BTCUSD",1761592641919,2.01617814,115160.0,115150.0,0.00488385]
["bitfinex","BTCUSD",1761592643243,2.04718982,115160.0,115150.0,0.00488385]
["bitfinex","BTCUSD",1761592645188,2.02393106,115160.0,115150.0,0.00488385]
["bitfinex","BTCUSD",1761592645342,2.02394383,115160.0,115150.0,0.00488385]
["bitfinex","BTCUSD",1761592647390,2.07046136,115160.0,115150.0,0.00488385]
["bitfinex","BTCUSD",1761592651271,2.03944968,115160.0,115150.0,0.00488385]
["bitfinex","BTCUSD",1761592651696,0.20988386,115140.0,115130.0,0.1771602]
["bitfinex","BTCUSD",1761592651912,1.22155719,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592652124,1.63321558,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592652335,0.29441861,115140.0,115130.0,0.17386258]
["bitfinex","BTCUSD",1761592652554,1.24485045,115140.0,115130.0,0.17386258]
["bitfinex","BTCUSD",1761592652772,1.24485045,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592653199,1.24485045,115140.0,115130.0,0.17386258]
["bitfinex","BTCUSD",1761592653403,1.27590814,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592653828,1.27590814,115140.0,115130.0,0.17386258]
["bitfinex","BTCUSD",1761592654042,1.10320656,115140.0,115130.0,0.17386258]
["bitfinex","BTCUSD",1761592654251,1.24585045,115140.0,115130.0,0.18186258]
["bitfinex","BTCUSD",1761592654464,1.24485045,115140.0,115130.0,0.18186258]
["bitfinex","BTCUSD",1761592654674,1.24585045,115140.0,115130.0,0.17386258]
["bitfinex","BTCUSD",1761592654908,1.24585045,115140.0,115130.0,0.17586258]
["bitfinex","BTCUSD",1761592655571,1.41953045,115140.0,115130.0,0.17586258]
["bitfinex","BTCUSD",1761592656665,0.08721861,115140.0,115130.0,0.22692258]
["bitfinex","BTCUSD",1761592656864,0.85588317,115140.0,115130.0,0.22692258]
["bitfinex","BTCUSD",1761592657137,0.06392535,115140.0,115130.0,0.22692258]
["bitfinex","BTCUSD",1761592657314,0.42713561,115140.0,115130.0,0.22692258]
["bitfinex","BTCUSD",1761592657527,0.83417048,115140.0,115130.0,0.22692258]
["bitfinex","BTCUSD",1761592657967,0.44580535,115140.0,115130.0,0.22692258]
["bitfinex","BTCUSD",1761592658587,0.44580535,115140.0,115130.0,0.2529905]
["bitfinex","BTCUSD",1761592659421,0.81550074,115140.0,115130.0,0.2529905]
["bitfinex","BTCUSD",1761592660252,0.81550074,115140.0,115130.0,0.2509905]
["bitfinex","BTCUSD",1761592660467,0.81550074,115140.0,115130.0,0.2589905]
["bitfinex","BTCUSD",1761592660670,0.81450074,115140.0,115130.0,0.2589905]
["bitfinex","BTCUSD",1761592661060,0.42613561,115140.0,115130.0,0.2589905]
["bitfinex","BTCUSD",1761592661378,0.81450074,115140.0,115130.0,0.2589905]
["bitfinex","BTCUSD",1761592662698,0.42613561,115140.0,115130.0,0.2589905]
["bitfinex","BTCUSD",1761592662916,0.81450074,115140.0,115130.0,0.2589905]
["bitfinex","BTCUSD",1761592663342,0.80642741,115140.0,115130.0,0.2589905]
["bitfinex","BTCUSD",1761592663777,1.20287961,115140.0,115130.0,0.2079305]
["bitfinex","BTCUSD",1761592664398,0.81451448,115140.0,115130.0,0.2079305]
["bitfinex","BTCUSD",1761592664535,0.42614935,115140.0,115130.0,0.2079305]
["bitfinex","BTCUSD",1761592664768,0.81451448,115140.0,115130.0,0.2152505]
["bitfinex","BTCUSD",1761592664938,0.81551448,115140.0,115130.0,0.2152505]
["bitfinex","BTCUSD",1761592665140,0.81551448,115140.0,115130.0,0.2202505]
["bitfinex","BTCUSD",1761592666419,0.80742741,115140.0,115130.0,0.2049305]
["bitfinex","BTCUSD",1761592667031,1.19579254,115140.0,115130.0,0.2049305]
["bitfinex","BTCUSD",1761592667232,1.19579254,115140.0,115130.0,0.2202505]
["bitfinex","BTCUSD",1761592667442,1.19579254,115140.0,115130.0,0.2320805]
["bitfinex","BTCUSD",1761592667641,0.80742741,115140.0,115130.0,0.2559905]
["bitfinex","BTCUSD",1761592668076,1.19579254,115140.0,115130.0,0.2167605]
["bitfinex","BTCUSD",1761592668293,1.19579254,115140.0,115130.0,0.2320805]
["bitfinex","BTCUSD",1761592668510,1.19579254,115140.0,115130.0,0.2559905]
["bitfinex","BTCUSD",1761592668708,0.80742741,115140.0,115130.0,0.2320805]
["bitfinex","BTCUSD",1761592669144,0.80742741,115140.0,115130.0,0.2049305]
["bitfinex","BTCUSD",1761592669360,0.80742741,115140.0,115130.0,0.2559905]
["bitfinex","BTCUSD",1761592669616,1.19405544,115140.0,115130.0,0.2559905]
["bitfinex","BTCUSD",1761592669932,1.19405544,115140.0,115130.0,0.2167605]
["bitfinex","BTCUSD",1761592670189,1.19405544,115140.0,115130.0,0.2049305]
["bitfinex","BTCUSD",1761592671040,1.19405544,115140.0,115130.0,0.2202505]
["bitfinex","BTCUSD",1761592671243,1.19405544,115140.0,115130.0,0.2049305]
["bitfinex","BTCUSD",1761592673221,1.19405544,115140.0,115130.0,0.2320805]
["bitfinex","BTCUSD",1761592673422,1.19405544,115140.0,115130.0,0.2559905]
["bitfinex","BTCUSD",1761592674166,1.19405544,115140.0,115130.0,0.2320805]
["bitfinex","BTCUSD",1761592674373,1.19405544,115140.0,115130.0,0.2049305]
["bitfinex","BTCUSD",1761592676169,1.19405544,115140.0,115130.0,0.2202505]
["bitfinex","BTCUSD",1761592676393,1.19405544,115140.0,115130.0,0.2320805]
["bitfinex","BTCUSD",1761592676593,1.19405544,115140.0,115130.0,0.2559905]
["bitfinex","BTCUSD",1761592677008,1.19405544,115140.0,115130.0,0.2320805]
["bitfinex","BTCUSD",1761592677214,1.19405544,115140.0,115130.0,0.2167605]
["bitfinex","BTCUSD",1761592677423,1.19405544,115140.0,115130.0,0.2049305]
["bitfinex","BTCUSD",1761592679290,1.19405544,115140.0,115130.0,0.2207805]
["bitfinex","BTCUSD",1761592680336,1.19405544,115140.0,115130.0,0.2321205]
["bitfinex","BTCUSD",1761592681221,1.19405544,115140.0,115130.0,0.2049305]
["bitfinex","BTCUSD",1761592681481,1.75612215,115140.0,115130.0,0.03121384]
["bitfinex","BTCUSD",1761592681690,1.78282897,115140.0,115130.0,0.00514592]
["bitfinex","BTCUSD",1761592682136,1.79169067,115140.0,115130.0,0.00514592]
["bitfinex","BTCUSD",1761592682738,1.40332554,115140.0,115130.0,0.00514592]
["bitfinex","BTCUSD",1761592684642,1.79169067,115140.0,115130.0,0.00514592]
["bitfinex","BTCUSD",1761592685326,1.39446384,115140.0,115130.0,0.00514592]
["bitfinex","BTCUSD",1761592685534,1.39442384,115140.0,115130.0,0.00514592]
["bitfinex","BTCUSD",1761592685737,1.01258384,115140.0,115130.0,0.00514592]
["bitfinex","BTCUSD",1761592685940,1.39442384,115140.0,115130.0,0.17886258]
["bitfinex","BTCUSD",1761592686146,1.39442384,115140.0,115130.0,0.00514592]
["bitfinex","BTCUSD",1761592686978,1.39442384,115140.0,115130.0,0.19481258]
["bitfinex","BTCUSD",1761592687503,1.39442384,115140.0,115130.0,0.17886258]
["bitfinex","BTCUSD",1761592687739,1.01258384,115140.0,115130.0,0.17886258]
["bitfinex","BTCUSD",1761592687952,1.39442384,115140.0,115130.0,0.17886258]
["bitfinex","BTCUSD",1761592688172,0.02770682,115140.0,115130.0,0.22921258]
["bitfinex","BTCUSD",1761592688387,0.38284,115140.0,115130.0,0.22921258]
["bitfinex","BTCUSD",1761592688597,0.77120513,115140.0,115130.0,0.25528028]
["bitfinex","BTCUSD",1761592688813,0.80738741,115140.0,115130.0,0.25528028]
["bitfinex","BTCUSD",1761592689032,0.41902228,115140.0,115130.0,0.25528028]
["bitfinex","BTCUSD",1761592696888,0.80738741,115140.0,115130.0,0.25528028]
["bitfinex","BTCUSD",1761592697329,0.80738741,115140.0,115130.0,0.23241028]
["bitfinex","BTCUSD",1761592697545,1.36945412,115140.0,115130.0,0.20493028]
["bitfinex","BTCUSD",1761592697760,1.36945412,115140.0,115130.0,0.00514592]
["bitfinex","BTCUSD",1761592697975,1.75781925,115140.0,115130.0,0.00514592]
["bitfinex","BTCUSD",1761592698193,1.78453594,115140.0,115130.0,0.00514592]
["bitfinex","BTCUSD",1761592699043,1.78353594,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592699490,1.78453594,115140.0,115130.0,0.00414592]
["bitfinex","BTCUSD",1761592700666,1.78353594,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592700874,1.99293294,115140.0,115130.0,0.00114592]
["bitfinex","BTCUSD",1761592701947,1.60386581,115140.0,115130.0,0.00114592]
["bitfinex","BTCUSD",1761592702156,1.60486581,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592702376,1.60686581,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592705378,0.82983755,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592705826,1.60686581,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592707607,1.01662581,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592707814,1.21835168,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592709092,1.60686581,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592717850,1.39846581,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592723415,1.60690581,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592723660,1.94690581,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592723880,3.53654816,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592724088,3.57636363,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592724307,3.59251916,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592724735,3.97927916,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592724948,3.93276163,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592725183,3.90796761,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592725387,3.90596761,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592725782,3.93196761,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592726065,3.99270393,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592726287,3.99670393,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592727349,3.93496761,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592728192,4.02528761,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592729409,3.43500761,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592729654,4.02536761,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592730499,4.07181624,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592730905,4.06181625,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592731168,4.07181624,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592731672,3.68330211,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592731879,4.07181624,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592732298,4.08919624,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592735941,2.92053684,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592736170,2.95671912,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592737002,2.93063996,115140.0,115130.0,0.00014592]
["bitfinex","BTCUSD",1761592740909,2.93063996,115140.0,115120.0,0.0004]
["bitfinex","BTCUSD",1761592740910,2.55989893,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1761592741148,3.55861448,115130.0,115120.0,0.00054617]
["bitfinex","BTCUSD",1761592741354,3.54861449,115130.0,115120.0,0.00054617]
["bitfinex","BTCUSD",1761592741563,3.55861448,115130.0,115120.0,0.00054617]
["bitfinex","BTCUSD",1761592742195,3.63155448,115130.0,115120.0,0.00054617]
["bitfinex","BTCUSD",1761592742333,3.62117448,115130.0,115120.0,0.00054617]
["bitfinex","BTCUSD",1761592744793,3.61117449,115130.0,115120.0,0.00054617]
["bitfinex","BTCUSD",1761592745010,3.62117448,115130.0,115120.0,0.00054617]
["bitfinex","BTCUSD",1761592745491,0.17373175,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1761592745667,2.75774511,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1761592745865,3.55340096,115120.0,115110.0,0.00062945]
["bitfinex","BTCUSD",1761592746173,3.65482095,115120.0,115110.0,0.00062945]
["bitfinex","BTCUSD",1761592746370,3.70126958,115120.0,115110.0,0.00062945]
["bitfinex","BTCUSD",1761592747072,3.84604013,115120.0,115110.0,0.00062945]
["bitfinex","BTCUSD",1761592747463,3.84704013,115120.0,115110.0,0.00062945]
["bitfinex","BTCUSD",1761592747881,3.84704013,115120.0,115090.0,0.0004]
["bitfinex","BTCUSD",1761592747882,3.32697248,115100.0,115090.0,0.0004]
["bitfinex","BTCUSD",1761592748095,3.19663456,115100.0,115090.0,0.00044852]
["bitfinex","BTCUSD",1761592748305,3.63223966,115100.0,115090.0,0.00044852]
["bitfinex","BTCUSD",1761592748513,3.60901714,115100.0,115090.0,0.00044852]
["bitfinex","BTCUSD",1761592748732,3.65546219,115100.0,115090.0,0.00044852]
["bitfinex","BTCUSD",1761592749143,3.62449882,115100.0,115090.0,0.00044852]
["bitfinex","BTCUSD",1761592749351,3.72591881,115100.0,115090.0,0.00044852]
["bitfinex","BTCUSD",1761592749565,3.77805881,115100.0,115090.0,0.00044852]
["bitfinex","BTCUSD",1761592749815,3.78005881,115100.0,115090.0,0.00044852]
["bitfinex","BTCUSD",1761592750042,3.78405881,115100.0,115090.0,0.00044852]
["bitfinex","BTCUSD",1761592750254,3.7940588,115100.0,115090.0,0.00044852]
["bitfinex","BTCUSD",1761592750485,3.74761375,115100.0,115090.0,0.00044852]
["bitfinex","BTCUSD",1761592750704,0.93850365,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1761592750922,1.34725734,115070.0,115060.0,0.00044837]
["bitfinex","BTCUSD",1761592751568,1.35618128,115070.0,115060.0,0.00044837]
["bitfinex","BTCUSD",1761592752015,1.35718128,115070.0,115060.0,0.00044837]
["bitfinex","BTCUSD",1761592752453,1.76891495,115070.0,115060.0,0.00044837]
["bitfinex","BTCUSD",1761592752667,2.62178146,115070.0,115060.0,0.00044837]
["bitfinex","BTCUSD",1761592753539,2.65274085,115070.0,115060.0,0.00044837]
["bitfinex","BTCUSD",1761592753786,2.65274085,115070.0,115060.0,0.00544837]
["bitfinex","BTCUSD",1761592754433,2.65274085,115070.0,115060.0,0.00044837]
["bitfinex","BTCUSD",1761592754644,2.65274085,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592755066,2.86126085,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592755271,2.41608672,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592756365,2.36900582,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592757674,2.39996521,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592757887,2.36900582,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592758757,2.36912582,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592759124,2.38521553,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592759342,1.79453553,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592759517,2.38521553,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592759723,1.79453553,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592759925,2.38521553,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592760129,1.75366653,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592760344,2.34434653,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592760835,0.94622275,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592761037,1.93426443,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592762261,1.85132743,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592762464,1.58896443,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592763276,1.2004903,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592763479,1.58900443,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592763803,1.978385,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592765535,1.748945,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592765740,1.978345,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592767531,1.2004503,115070.0,115060.0,0.00244837]
["bitfinex","BTCUSD",1761592767732,0.46710321,115070.0,115060.0,0.22950072]
["bitfinex","BTCUSD",1761592767981,0.97258828,115070.0,115060.0,0.22950072]
["bitfinex","BTCUSD",1761592768200,1.00877056,115070.0,115060.0,0.20474072]
["bitfinex","BTCUSD",1761592768373,0.83496332,115070.0,115060.0,0.20474072]
["bitfinex","BTCUSD",1761592768738,1.00877056,115070.0,115060.0,0.22790072]
["bitfinex","BTCUSD",1761592769143,0.62665056,115070.0,115060.0,0.22790072]
["bitfinex","BTCUSD",1761592769345,0.45284332,115070.0,115060.0,0.22790072]
["bitfinex","BTCUSD",1761592769484,0.77936332,115070.0,115060.0,0.22790072]
["bitfinex","BTCUSD",1761592769697,0.83496332,115070.0,115060.0,0.22790072]
["bitfinex","BTCUSD",1761592770304,1.00877056,115070.0,115060.0,0.22790072]
["bitfinex","BTCUSD",1761592770519,1.00777056,115070.0,115060.0,0.22590072]
["bitfinex","BTCUSD",1761592770725,1.00877056,115070.0,115060.0,0.23090072]
["bitfinex","BTCUSD",1761592771142,0.83496332,115070.0,115060.0,0.23090072]
["bitfinex","BTCUSD",1761592771675,0.81629573,115070.0,115060.0,0.23090072]
["bitfinex","BTCUSD",1761592771885,0.04526838,115070.0,115060.0,0.23090072]
["bitfinex","BTCUSD",1761592772086,0.42734838,115070.0,115060.0,0.23090072]
["bitfinex","BTCUSD",1761592772449,0.81629573,115070.0,115060.0,0.23090072]
["bitfinex","BTCUSD",1761592772661,0.81629573,115070.0,115060.0,0.20774072]
["bitfinex","BTCUSD",1761592773983,0.81629573,115070.0,115060.0,0.23090072]
["bitfinex","BTCUSD",1761592773984,0.04526838,115070.0,115060.0,0.23090072]
["bitfinex","BTCUSD",1761592774355,0.42734838,115070.0,115060.0,0.23090072]
["bitfinex","BTCUSD",1761592775082,0.42634838,115070.0,115060.0,0.23090072]
["bitfinex","BTCUSD",1761592775569,0.42634838,115070.0,115060.0,0.22590072]
["bitfinex","BTCUSD",1761592776033,0.42632823,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592776191,0.41826228,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592779942,0.80720963,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592780998,0.41826228,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592781868,0.80720963,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592782538,0.80716963,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592784713,0.41822228,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592785133,0.80716963,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592785553,0.42512963,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592785766,0.80716963,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592787276,0.80743148,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592789840,0.41848413,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592790059,0.80743148,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592791188,0.41848413,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592791414,0.80743148,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592791823,0.41848413,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592792082,0.80743148,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592794640,0.41848413,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592794906,0.80743148,115070.0,115060.0,0.23390072]
["bitfinex","BTCUSD",1761592795973,1.19637883,115070.0,115060.0,0.21074072]
["bitfinex","BTCUSD",1761592796594,0.80743148,115070.0,115060.0,0.21074072]
["bitfinex","BTCUSD",1761592797217,0.80743148,115070.0,115060.0,0.20274072]
["bitfinex","BTCUSD",1761592797635,0.80743148,115070.0,115060.0,0.20374072]
["bitfinex","BTCUSD",1761592798025,0.80743148,115070.0,115060.0,0.2298258]
["bitfinex","BTCUSD",1761592798788,0.98123872,115070.0,115060.0,0.2298258]
["bitfinex","BTCUSD",1761592798993,0.42539148,115070.0,115060.0,0.2541458]
["bitfinex","BTCUSD",1761592799234,0.80743148,115070.0,115060.0,0.2541458]
["bitfinex","BTCUSD",1761592799618,0.41848413,115070.0,115060.0,0.2541458]
["bitfinex","BTCUSD",1761592799823,0.42539148,115070.0,115060.0,0.2541458]
["bitfinex","BTCUSD",1761592800027,0.80743148,115070.0,115060.0,0.2541458]
["bitfinex","BTCUSD",1761592800826,0.41848413,115070.0,115060.0,0.2541458]
["bitfinex","BTCUSD",1761592801042,0.42539148,115070.0,115060.0,0.2541458]
["bitfinex","BTCUSD",1761592801252,0.03644413,115070.0,115060.0,0.64309315]
["bitfinex","BTCUSD",1761592801461,0.22962185,115070.0,115060.0,1.0320405]
["bitfinex","BTCUSD",1761592801744,0.38230185,115070.0,115060.0,0.64309315]
["bitfinex","BTCUSD",1761592802227,0.41848413,115070.0,115060.0,0.64309315]
["bitfinex","BTCUSD",1761592802920,0.41848413,115070.0,115060.0,0.64209315]
["bitfinex","BTCUSD",1761592803150,0.00026185,115070.0,115060.0,1.0310405]
["bitfinex","BTCUSD",1761592803385,0.20854185,115070.0,115060.0,1.3770405]
["bitfinex","BTCUSD",1761592803596,0.00026185,115070.0,115060.0,1.3770405]
["bitfinex","BTCUSD",1761592803808,0.20854185,115070.0,115060.0,1.3770405]
["bitfinex","BTCUSD",1761592808046,0.20854185,115070.0,115060.0,0.5991458]
["bitfinex","BTCUSD",1761592808259,0.20854185,115070.0,115060.0,1.3770405]
["bitfinex","BTCUSD",1761592812070,0.20854185,115070.0,115060.0,0.5991458]
["bitfinex","BTCUSD",1761592812314,0.20854185,115070.0,115060.0,1.3770405]
["bitfinex","BTCUSD",1761592820066,0.20854185,115070.0,115060.0,0.5991458]
["bitfinex","BTCUSD",1761592820388,0.20854185,115070.0,115060.0,0.98809315]
["bitfinex","BTCUSD",1761592820979,0.20854185,115070.0,115060.0,0.5991458]
["bitfinex","BTCUSD",1761592821208,0.20854185,115070.0,115060.0,0.98809315]
["bitfinex","BTCUSD",1761592822938,0.20854185,115070.0,115060.0,1.3770405]
["bitfinex","BTCUSD",1761592823145,0.20854185,115070.0,115060.0,0.5991458]
["bitfinex","BTCUSD",1761592823350,0.20854185,115070.0,115060.0,0.98809315]
["bitfinex","BTCUSD",1761592823971,0.20854185,115070.0,115060.0,0.9877835]
["bitfinex","BTCUSD",1761592828529,0.20828,115070.0,115060.0,0.9877835]
["bitfinex","BTCUSD",1761592830648,0.20828,115070.0,115060.0,0.5991458]
["bitfinex","BTCUSD",1761592830853,0.20828,115070.0,115060.0,0.9877835]
["bitfinex","BTCUSD",1761592836829,0.20828,115070.0,115060.0,0.5991458]
["bitfinex","BTCUSD",1761592837044,0.20828,115070.0,115060.0,0.9877835]
["bitfinex","BTCUSD",1761592838171,0.20828,115070.0,115060.0,0.5991458]
["bitfinex","BTCUSD",1761592838392,0.20828,115070.0,115060.0,0.9877835]
["bitfinex","BTCUSD",1761592842696,0.20828,115070.0,115060.0,0.5991458]
["bitfinex","BTCUSD",1761592843700,0.24446228,115070.0,115060.0,0.5991458]
["bitfinex","BTCUSD",1761592846057,0.24446228,115070.0,115060.0,0.59888395]
["bitfinex","BTCUSD",1761592846462,0.24446228,115070.0,115060.0,0.98752165]
["bitfinex","BTCUSD",1761592847202,0.03618228,115070.0,115060.0,0.98752165]
["bitfinex","BTCUSD",1761592847338,0.24438228,115070.0,115060.0,0.98752165]
["bitfinex","BTCUSD",1761592847963,0.24438228,115070.0,115060.0,0.59888395]
["bitfinex","BTCUSD",1761592848176,0.24438228,115070.0,115060.0,0.98752165]
["bitfinex","BTCUSD",1761592848916,0.2082,115070.0,115060.0,0.98752165]
["bitfinex","BTCUSD",1761592849129,0.2082,115070.0,115060.0,0.98747826]
["bitfinex","BTCUSD",1761592850007,0.03618228,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761592850212,0.41810228,115090.0,115080.0,0.18588214]
["bitfinex","BTCUSD",1761592850422,0.41810228,115090.0,115080.0,0.22420214]
["bitfinex","BTCUSD",1761592850841,0.03618228,115090.0,115080.0,0.22420214]
["bitfinex","BTCUSD",1761592851046,0.41810228,115090.0,115080.0,0.22420214]
["bitfinex","BTCUSD",1761592851172,0.03618228,115090.0,115080.0,0.22420214]
["bitfinex","BTCUSD",1761592851374,0.41810228,115090.0,115080.0,0.22420214]
["bitfinex","BTCUSD",1761592852007,0.03618228,115090.0,115080.0,0.22420214]
["bitfinex","BTCUSD",1761592852172,0.41810228,115090.0,115080.0,0.22420214]
["bitfinex","BTCUSD",1761592852697,0.03618228,115090.0,115080.0,0.22420214]
["bitfinex","BTCUSD",1761592852943,0.41810228,115090.0,115080.0,0.22420214]
["bitfinex","BTCUSD",1761592856124,0.03618228,115090.0,115080.0,0.22420214]
["bitfinex","BTCUSD",1761592856745,0.41810228,115090.0,115080.0,0.22420214]
["bitfinex","BTCUSD",1761592858767,0.80673998,115090.0,115080.0,0.20113214]
["bitfinex","BTCUSD",1761592858962,0.80673998,115090.0,115080.0,0.22457214]
["bitfinex","BTCUSD",1761592860364,0.41810228,115090.0,115080.0,0.22457214]
["bitfinex","BTCUSD",1761592860561,0.80673998,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761592862351,0.80673998,115090.0,115080.0,0.18979214]
["bitfinex","BTCUSD",1761592862802,0.41810228,115090.0,115080.0,0.18979214]
["bitfinex","BTCUSD",1761592862989,0.80673998,115090.0,115080.0,0.18979214]
["bitfinex","BTCUSD",1761592863168,0.41810228,115090.0,115080.0,0.18979214]
["bitfinex","BTCUSD",1761592863391,0.80673998,115090.0,115080.0,0.18979214]
["bitfinex","BTCUSD",1761592863557,0.41810228,115090.0,115080.0,0.18979214]
["bitfinex","BTCUSD",1761592863756,0.80673998,115090.0,115080.0,0.18979214]
["bitfinex","BTCUSD",1761592866272,0.80673998,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1761592867320,0.80673998,115090.0,115080.0,0.18895214]
["bitfinex","BTCUSD",1761592869164,0.98051702,115090.0,115080.0,0.18895214]
["bitfinex","BTCUSD",1761592869364,0.41810228,115090.0,115080.0,0.18895214]
["bitfinex","BTCUSD",1761592869565,0.41810228,115090.0,115080.0,0.20094214]
["bitfinex","BTCUSD",1761592869566,0.80673998,115090.0,115080.0,0.20094214]
["bitfinex","BTCUSD",1761592869771,0.80673998,115090.0,115080.0,0.22505214]
["bitfinex","BTCUSD",1761592870865,0.41810228,115090.0,115080.0,0.22505214]
["bitfinex","BTCUSD",1761592871017,0.80673998,115090.0,115080.0,0.22505214]
["bitfinex","BTCUSD",1761592874963,0.80673998,115090.0,115080.0,0.20094214]
["bitfinex","BTCUSD",1761592877680,0.80673998,115090.0,115080.0,0.22505214]
["bitfinex","BTCUSD",1761592881335,0.41810228,115090.0,115080.0,0.22505214]
["bitfinex","BTCUSD",1761592881545,0.80673998,115090.0,115080.0,0.22505214]
["bitfinex","BTCUSD",1761592882868,0.41810228,115090.0,115080.0,0.22505214]
["bitfinex","BTCUSD",1761592883122,0.80673998,115090.0,115080.0,0.22505214]
["bitfinex","BTCUSD",1761592883534,0.41810228,115090.0,115080.0,0.22505214]
["bitfinex","BTCUSD",1761592883866,0.80679397,115090.0,115080.0,0.22505214]
["bitfinex","BTCUSD",1761592885558,0.80679397,115090.0,115080.0,0.20094214]
["bitfinex","BTCUSD",1761592887153,0.80679397,115090.0,115080.0,0.22505214]
["bitfinex","BTCUSD",1761592890668,0.41810228,115090.0,115080.0,0.22505214]
["bitfinex","BTCUSD",1761592890875,0.80679397,115090.0,115080.0,0.22505214]
["bitfinex","BTCUSD",1761592891214,0.41810228,115090.0,115080.0,0.22505214]
["bitfinex","BTCUSD",1761592891419,0.80679397,115090.0,115080.0,0.22505214]
["bitfinex","BTCUSD",1761592896558,0.03618228,115090.0,115080.0,0.22505214]
["bitfinex","BTCUSD",1761592896779,0.26554228,115090.0,115080.0,0.61374383]
["bitfinex","BTCUSD",1761592897022,0.41814228,115090.0,115080.0,0.61374383]
["bitfinex","BTCUSD",1761592898217,0.02330723,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761592898424,0.81492562,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1761592898629,0.83356885,115110.0,115100.0,0.22446194]
["bitfinex","BTCUSD",1761592899458,0.83356885,115110.0,115100.0,0.22451031]
["bitfinex","BTCUSD",1761592901810,1.0073157,115110.0,115100.0,0.17381031]
["bitfinex","BTCUSD",1761592902438,0.29227716,115110.0,115100.0,0.22451031]
["bitfinex","BTCUSD",1761592902642,1.0072757,115110.0,115100.0,0.18532031]
["bitfinex","BTCUSD",1761592902850,1.0072757,115110.0,115100.0,0.17381031]
["bitfinex","BTCUSD",1761592903283,1.0102757,115110.0,115100.0,0.17381031]
["bitfinex","BTCUSD",1761592903674,1.0112757,115110.0,115100.0,0.17381031]
["bitfinex","BTCUSD",1761592904461,1.39996739,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592904890,2.32467262,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592905478,2.71336431,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592905730,2.76049193,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592907296,2.72952434,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592907947,2.76048373,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592908359,2.76265619,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592909030,2.76165619,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592909246,2.78774086,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592909454,2.87706086,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592909898,2.88806086,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592911243,2.91907796,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592911669,2.90907797,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592911879,2.91907796,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592912297,2.91907313,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592915347,2.90907314,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592915547,2.91907313,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592918069,3.01049313,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592919057,3.21901313,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592919255,3.27115313,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592921282,3.26115314,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592921503,2.68069353,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592921723,3.26117354,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592921942,3.27117353,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592922611,3.26117354,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592922835,3.27117353,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592923042,3.28117352,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592923469,3.25016125,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592924343,3.22407658,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592925250,3.25503822,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592925832,2.08896315,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592926065,3.25503822,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592926313,4.39015165,115110.0,115100.0,4.837e-05]
["bitfinex","BTCUSD",1761592926524,0.20998952,115070.0,115060.0,9.476e-05]
["bitfinex","BTCUSD",1761592926767,1.1955729,115070.0,115060.0,0.00014307]
["bitfinex","BTCUSD",1761592928054,0.80688121,115070.0,115060.0,0.17396542]
["bitfinex","BTCUSD",1761592928269,0.80688121,115070.0,115060.0,0.00014307]
["bitfinex","BTCUSD",1761592928476,0.80688121,115070.0,115060.0,0.17396542]
["bitfinex","BTCUSD",1761592928980,0.98064121,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592929197,0.98954855,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592929414,1.37824024,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592929995,1.37924024,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592931875,1.39781184,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592933661,3.69830195,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592933876,3.72151978,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592934253,3.33282809,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592934454,3.72151978,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592934926,3.76860325,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592935113,3.75247689,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592935312,3.34895291,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592935519,3.02907291,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592935727,2.20823491,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592936134,1.92209309,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592936363,1.5890014,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592937116,0.60974971,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592937313,1.20030779,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592937517,1.58899948,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592937781,0.99843948,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592937974,1.56578165,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592939115,1.55687431,115070.0,115060.0,0.00314307]
["bitfinex","BTCUSD",1761592939959,0.57762262,115070.0,115060.0,0.20535542]
["bitfinex","BTCUSD",1761592940194,0.4655931,115070.0,115060.0,0.22806542]
["bitfinex","BTCUSD",1761592940424,0.6101316,115070.0,115060.0,0.22806542]
["bitfinex","BTCUSD",1761592940642,1.01643397,115070.0,115060.0,0.2541508]
["bitfinex","BTCUSD",1761592941300,0.62774228,115070.0,115060.0,0.2541508]
["bitfinex","BTCUSD",1761592941508,1.01643397,115070.0,115060.0,0.2541508]
["bitfinex","BTCUSD",1761592941947,0.62774228,115070.0,115060.0,0.2541508]
["bitfinex","BTCUSD",1761592942142,1.01643397,115070.0,115060.0,0.2541508]
["bitfinex","BTCUSD",1761592943260,0.2304,115070.0,115060.0,1.03153418]
["bitfinex","BTCUSD",1761592943471,0.383,115070.0,115060.0,1.03153418]
["bitfinex","BTCUSD",1761592943937,0.382,115070.0,115060.0,1.03153418]
["bitfinex","BTCUSD",1761592944773,0.382,115070.0,115060.0,0.63984249]
["bitfinex","BTCUSD",1761592944990,0.382,115070.0,115060.0,0.65584249]
["bitfinex","BTCUSD",1761592945825,0.77970684,115100.0,115090.0,0.17376806]
["bitfinex","BTCUSD",1761592945826,0.20856,115100.0,115090.0,0.17376806]
["bitfinex","BTCUSD",1761592946052,0.63480959,115100.0,115090.0,0.18583806]
["bitfinex","BTCUSD",1761592946267,1.1971155,115100.0,115090.0,0.20215806]
["bitfinex","BTCUSD",1761592946488,1.1971155,115100.0,115090.0,0.17376806]
["bitfinex","BTCUSD",1761592946697,1.02335356,115100.0,115090.0,0.21616783]
["bitfinex","BTCUSD",1761592946907,0.63480959,115100.0,115090.0,0.25094783]
["bitfinex","BTCUSD",1761592947174,0.63580959,115100.0,115090.0,0.25694783]
["bitfinex","BTCUSD",1761592947382,1.02435356,115100.0,115090.0,0.25694783]
["bitfinex","BTCUSD",1761592947825,0.63580959,115100.0,115090.0,0.25694783]
["bitfinex","BTCUSD",1761592948031,0.80957153,115100.0,115090.0,0.23423783]
["bitfinex","BTCUSD",1761592948237,0.63480959,115100.0,115090.0,0.23423783]
["bitfinex","BTCUSD",1761592948439,1.1981155,115100.0,115090.0,0.22823783]
["bitfinex","BTCUSD",1761592949197,1.19004819,115100.0,115090.0,0.23723783]
["bitfinex","BTCUSD",1761592950035,1.01628625,115100.0,115090.0,0.23723783]
["bitfinex","BTCUSD",1761592950237,1.01628625,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592951602,0.62774228,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592951776,1.19004819,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592951986,1.19004819,115100.0,115090.0,0.23723783]
["bitfinex","BTCUSD",1761592953179,1.19004819,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592954194,0.80150422,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592954400,1.19004819,115100.0,115090.0,0.23723783]
["bitfinex","BTCUSD",1761592955656,1.19004819,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592956606,1.19004819,115100.0,115090.0,0.23723783]
["bitfinex","BTCUSD",1761592960708,1.01628625,115100.0,115090.0,0.23723783]
["bitfinex","BTCUSD",1761592961069,1.19004819,115100.0,115090.0,0.23723783]
["bitfinex","BTCUSD",1761592961822,1.01628625,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592961947,0.62774228,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592962162,1.01628625,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592962814,1.19004819,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592964104,1.01628625,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592964250,0.62758228,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592968312,0.41910228,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592969591,0.80764625,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592970206,0.81571906,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592970640,0.42717509,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592973196,0.42713165,115100.0,115090.0,0.26155783]
["bitfinex","BTCUSD",1761592976178,0.83430382,115100.0,115090.0,0.20884783]
["bitfinex","BTCUSD",1761592976556,0.44575985,115100.0,115090.0,0.23692783]
["bitfinex","BTCUSD",1761592976757,0.83430382,115100.0,115090.0,0.23692783]
["bitfinex","BTCUSD",1761592976983,0.83430382,115100.0,115090.0,0.26124783]
["bitfinex","BTCUSD",1761592979507,0.83431587,115100.0,115090.0,0.26124783]
["bitfinex","BTCUSD",1761592979716,0.83431587,115100.0,115090.0,0.26125681]
["bitfinex","BTCUSD",1761592980958,0.4457719,115100.0,115090.0,0.26125681]
["bitfinex","BTCUSD",1761592981170,1.00807781,115100.0,115090.0,0.20885681]
["bitfinex","BTCUSD",1761592981368,1.00807781,115100.0,115090.0,0.03507977]
["bitfinex","BTCUSD",1761592983310,1.00807919,115100.0,115090.0,0.03507977]
["bitfinex","BTCUSD",1761592984193,2.12759502,115100.0,115090.0,0.009]
["bitfinex","BTCUSD",1761592984436,1.65027619,115100.0,115090.0,0.009]
["bitfinex","BTCUSD",1761592985025,0.20997299,115090.0,115070.0,0.19428402]
["bitfinex","BTCUSD",1761592985222,0.54106397,115080.0,115070.0,0.21802402]
["bitfinex","BTCUSD",1761592985457,0.54915021,115080.0,115070.0,0.21802402]
["bitfinex","BTCUSD",1761592985657,0.54915021,115080.0,115070.0,0.23360402]
["bitfinex","BTCUSD",1761592985923,0.72294235,115080.0,115070.0,0.23360402]
["bitfinex","BTCUSD",1761592986335,0.54915021,115080.0,115070.0,0.23360402]
["bitfinex","BTCUSD",1761592986722,0.72294235,115080.0,115070.0,0.24160402]
["bitfinex","BTCUSD",1761592986931,0.72394235,115080.0,115070.0,0.24160402]
["bitfinex","BTCUSD",1761592987338,0.16160624,115080.0,115070.0,0.24160402]
["bitfinex","BTCUSD",1761592988384,0.15352,115080.0,115070.0,0.24160402]
["bitfinex","BTCUSD",1761592989220,0.001,115080.0,115070.0,0.24160402]
["bitfinex","BTCUSD",1761592989439,0.38288,115080.0,115070.0,0.24160402]
["bitfinex","BTCUSD",1761592989633,0.001,115080.0,115070.0,0.24160402]
["bitfinex","BTCUSD",1761592989858,0.41906228,115080.0,115070.0,0.24160402]
["bitfinex","BTCUSD",1761592998926,0.03718228,115080.0,115070.0,0.24035065]
["bitfinex","BTCUSD",1761592999135,0.23036,115080.0,115070.0,0.62889462]
["bitfinex","BTCUSD",1761592999373,0.36836,115080.0,115070.0,0.62889462]
["bitfinex","BTCUSD",1761593000088,0.36836,115080.0,115070.0,0.62089462]
["bitfinex","BTCUSD",1761593000308,0.36836,115080.0,115070.0,0.63289462]
["bitfinex","BTCUSD",1761593000938,0.36736,115080.0,115070.0,0.63289462]
["bitfinex","BTCUSD",1761593001386,0.36736,115080.0,115070.0,0.63285118]
["bitfinex","BTCUSD",1761593004347,0.36736,115080.0,115070.0,0.24430721]
["bitfinex","BTCUSD",1761593005225,0.36736,115080.0,115070.0,0.24901226]
["bitfinex","BTCUSD",1761593007894,0.36736,115080.0,115070.0,0.63765358]
["bitfinex","BTCUSD",1761593010540,0.36736,115080.0,115070.0,0.24901226]
["bitfinex","BTCUSD",1761593010751,0.36736,115080.0,115070.0,0.63765358]
["bitfinex","BTCUSD",1761593011878,0.36736,115080.0,115070.0,0.24901226]
["bitfinex","BTCUSD",1761593012113,0.36736,115080.0,115070.0,0.63765358]
["bitfinex","BTCUSD",1761593016260,0.36736,115080.0,115070.0,0.24901226]
["bitfinex","BTCUSD",1761593016464,0.36736,115080.0,115070.0,0.63765358]
["bitfinex","BTCUSD",1761593018654,0.36736,115080.0,115070.0,0.24901226]
["bitfinex","BTCUSD",1761593019007,0.36736,115080.0,115070.0,0.63765358]
["bitfinex","BTCUSD",1761593020395,0.75600132,115080.0,115070.0,0.24901226]
["bitfinex","BTCUSD",1761593020611,1.18082492,115080.0,115070.0,0.19789226]
["bitfinex","BTCUSD",1761593021034,0.4248236,115080.0,115070.0,0.25148226]
["bitfinex","BTCUSD",1761593021234,1.0151436,115080.0,115070.0,0.25148226]
["bitfinex","BTCUSD",1761593021486,0.4248236,115080.0,115070.0,0.23948226]
["bitfinex","BTCUSD",1761593021733,1.0151436,115080.0,115070.0,0.24248226]
["bitfinex","BTCUSD",1761593022228,0.4248236,115080.0,115070.0,0.24248226]
["bitfinex","BTCUSD",1761593022436,0.8066636,115080.0,115070.0,0.24248226]
["bitfinex","BTCUSD",1761593022901,0.4248236,115080.0,115070.0,0.24248226]
["bitfinex","BTCUSD",1761593023141,0.8066636,115080.0,115070.0,0.24248226]
["bitfinex","BTCUSD",1761593023778,0.4248236,115080.0,115070.0,0.24248226]
["bitfinex","BTCUSD",1761593023984,0.8066636,115080.0,115070.0,0.24248226]
["bitfinex","BTCUSD",1761593025309,0.41802228,115080.0,115070.0,0.24248226]
["bitfinex","BTCUSD",1761593026694,0.41802228,115080.0,115070.0,0.63112358]
["bitfinex","BTCUSD",1761593026899,0.18870228,115080.0,115070.0,0.63112358]
["bitfinex","BTCUSD",1761593027143,0.41802228,115080.0,115070.0,0.63112358]
["bitfinex","BTCUSD",1761593029872,0.41802228,115080.0,115070.0,0.24248226]
["bitfinex","BTCUSD",1761593030089,0.41802228,115080.0,115070.0,0.63112358]
["bitfinex","BTCUSD",1761593030302,0.41802228,115080.0,115070.0,0.24248226]
["bitfinex","BTCUSD",1761593034876,0.41802228,115080.0,115070.0,0.63112358]
["bitfinex","BTCUSD",1761593035135,0.41802228,115080.0,115070.0,0.24248226]
["bitfinex","BTCUSD",1761593038245,0.41802228,115080.0,115070.0,0.24158226]
["bitfinex","BTCUSD",1761593039332,0.8066636,115080.0,115070.0,0.24158226]
["bitfinex","BTCUSD",1761593039768,1.19530492,115080.0,115070.0,0.18799226]
["bitfinex","BTCUSD",1761593040404,0.8066636,115080.0,115070.0,0.18799226]
["bitfinex","BTCUSD",1761593041035,1.19530492,115080.0,115070.0,0.18799226]
["bitfinex","BTCUSD",1761593042726,0.8066636,115080.0,115070.0,0.20364226]
["bitfinex","BTCUSD",1761593042931,0.8066636,115080.0,115070.0,0.23908226]
["bitfinex","BTCUSD",1761593043763,0.8066636,115080.0,115070.0,0.21507226]
["bitfinex","BTCUSD",1761593044918,1.0151836,115080.0,115070.0,0.21507226]
["bitfinex","BTCUSD",1761593046434,0.62654228,115080.0,115070.0,0.21507226]
["bitfinex","BTCUSD",1761593046645,1.0151836,115080.0,115070.0,0.21507226]
["bitfinex","BTCUSD",1761593046887,0.62654228,115080.0,115070.0,0.23846226]
["bitfinex","BTCUSD",1761593047097,0.8067036,115080.0,115070.0,0.18799226]
["bitfinex","BTCUSD",1761593047321,0.8067036,115080.0,115070.0,0.20409226]
["bitfinex","BTCUSD",1761593047856,0.8067036,115080.0,115070.0,0.23876226]
["bitfinex","BTCUSD",1761593048244,0.41806228,115080.0,115070.0,0.23876226]
["bitfinex","BTCUSD",1761593048465,0.8067036,115080.0,115070.0,0.23876226]
["bitfinex","BTCUSD",1761593050311,0.03618228,115080.0,115070.0,0.23876226]
["bitfinex","BTCUSD",1761593050526,0.79823839,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761593050735,1.18820257,115100.0,115090.0,0.18505704]
["bitfinex","BTCUSD",1761593050937,1.18820257,115100.0,115090.0,0.20115704]
["bitfinex","BTCUSD",1761593051154,1.22438485,115100.0,115090.0,0.20115704]
["bitfinex","BTCUSD",1761593051399,1.04193344,115100.0,115090.0,0.22454704]
["bitfinex","BTCUSD",1761593051996,0.06489212,115100.0,115090.0,0.22454704]
["bitfinex","BTCUSD",1761593052208,1.02530778,115100.0,115090.0,0.22454704]
["bitfinex","BTCUSD",1761593052420,1.04493344,115100.0,115090.0,0.22454704]
["bitfinex","BTCUSD",1761593052826,1.21569538,115100.0,115090.0,0.22454704]
["bitfinex","BTCUSD",1761593053465,1.21569538,115100.0,115090.0,0.20115704]
["bitfinex","BTCUSD",1761593053827,1.6043367,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1761593054832,1.6043367,115100.0,115090.0,0.17677704]
["bitfinex","BTCUSD",1761593057871,1.6043367,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1761593058068,2.95466402,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1761593058302,2.9940398,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1761593058745,2.9533928,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1761593059123,0.20995932,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593059324,1.0139518,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593059565,1.0695518,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593060606,1.0705518,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593061037,1.0725518,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593067033,1.74210463,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593067256,2.13074595,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593068020,2.47074595,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593068236,2.48074594,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593068446,2.52784736,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593069076,2.61820736,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593069922,2.23019158,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593071038,2.38271158,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593071246,2.3827066,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593077014,2.4741866,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593077221,2.3827066,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593078491,2.35174949,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593078695,2.52550949,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593079728,2.37298949,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593079935,2.52550949,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593080393,2.37298949,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593080614,2.52550949,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593082426,2.52554949,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593083418,2.5565066,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593083666,2.7650666,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593085791,2.16462661,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593085997,2.75510661,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593087302,2.65232661,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593087514,2.70792661,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593091582,2.68470878,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593091939,2.59691678,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593092765,2.43039678,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593093005,2.38746078,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593093189,2.34078278,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593093410,2.25042278,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593095574,2.29685844,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593097320,1.70637844,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593097525,2.29685844,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593098589,1.93517167,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593098798,1.90908335,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593099034,1.76280135,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593101547,2.15175544,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593105900,1.37384726,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593106111,2.15175544,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593109130,2.24211544,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593109352,1.46420726,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593109568,2.24211544,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593111427,2.21115833,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593115044,2.2422186,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593116391,1.85326451,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593116831,2.2422186,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593117038,2.1866186,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593117275,2.2422186,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593117712,1.85326451,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593118152,1.8533031,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593118823,2.24225719,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593119041,1.65177719,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593119267,2.24225719,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593121688,2.01285719,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593121924,2.24225719,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593128886,2.15189719,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593131436,1.56141719,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593131666,2.15189719,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593131895,2.54069462,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593132059,1.95021462,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593132239,1.91915435,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593132439,2.5406954,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593132800,2.54069489,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593132932,2.50963435,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593133343,2.1517946,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593134349,2.12073248,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593135182,2.15179777,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593137358,2.54069964,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593138002,2.15179777,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593143487,2.1518008,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593145446,1.9224008,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593145658,2.1518008,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593148235,2.15180189,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593149740,2.09620189,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593149976,2.15180189,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593154205,2.15180861,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593159344,2.14371771,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593159544,2.10537211,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593160727,1.51490733,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593160927,2.10534733,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593161359,2.15178299,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593163764,1.56134299,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593163978,2.15178299,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593164313,2.15179148,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593168316,2.15179574,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593174657,2.54069761,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593175406,2.15179574,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593175841,2.24215574,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593176194,2.63105761,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593179054,2.59999232,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593179875,2.65216232,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593180088,2.59999232,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593180753,2.6260813,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593183252,2.63608129,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593185569,1.46937568,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593185809,2.63608129,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593186030,2.24717942,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593188325,2.24717548,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593189354,2.63607735,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593191749,2.24727126,115090.0,115080.0,0.00449799]
["bitfinex","BTCUSD",1761593194863,0.93893928,115070.0,115060.0,0.00014307]
["bitfinex","BTCUSD",1761593195130,2.91666396,115070.0,115060.0,0.00014307]
["bitfinex","BTCUSD",1761593195348,2.75086396,115070.0,115060.0,0.00014307]
["bitfinex","BTCUSD",1761593195557,2.75086396,115070.0,115060.0,0.00055684]
["bitfinex","BTCUSD",1761593196199,3.13981372,115070.0,115060.0,0.00055684]
["bitfinex","BTCUSD",1761593196424,3.17311595,115070.0,115060.0,0.00055684]
["bitfinex","BTCUSD",1761593196638,3.14202992,115070.0,115060.0,0.00055684]
["bitfinex","BTCUSD",1761593196851,3.17112532,115070.0,115060.0,0.00055684]
["bitfinex","BTCUSD",1761593197059,3.14502992,115070.0,115060.0,0.00055684]
["bitfinex","BTCUSD",1761593197269,3.1485093,115070.0,115060.0,0.00055684]
["bitfinex","BTCUSD",1761593198545,3.1795374,115070.0,115060.0,0.00055684]
["bitfinex","BTCUSD",1761593198758,3.2351374,115070.0,115060.0,0.00055684]
["bitfinex","BTCUSD",1761593199158,3.21410929,115070.0,115060.0,0.00055684]
["bitfinex","BTCUSD",1761593200246,3.26627929,115070.0,115060.0,0.00055684]
["bitfinex","BTCUSD",1761593200768,3.11379929,115070.0,115060.0,0.00055684]
["bitfinex","BTCUSD",1761593200930,3.33790414,115060.0,115050.0,0.0004]
["bitfinex","BTCUSD",1761593201143,3.41181787,115060.0,115050.0,0.00044842]
["bitfinex","BTCUSD",1761593201565,3.56429787,115060.0,115050.0,0.00044842]
["bitfinex","BTCUSD",1761593201788,3.56777752,115060.0,115050.0,0.00044842]
["bitfinex","BTCUSD",1761593202443,3.59202331,115060.0,115050.0,0.00044842]
["bitfinex","BTCUSD",1761593202666,3.59202331,115060.0,115040.0,1e-08]
["bitfinex","BTCUSD",1761593202667,0.21001974,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1761593202868,3.8784757,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1761593203508,3.88195586,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1761593204127,3.88195586,115050.0,115040.0,0.00100001]
["bitfinex","BTCUSD",1761593204558,2.99793436,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1761593204762,3.44597589,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1761593205194,3.29349589,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1761593205397,3.44597589,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1761593205820,0.56004995,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1761593206034,3.38789749,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1761593206245,3.4217513,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1761593206645,3.44785622,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1761593206846,3.4217513,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1761593207097,3.43051411,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1761593207318,3.43251411,115030.0,115020.0,0.00122789]
["bitfinex","BTCUSD",1761593207517,3.58503411,115030.0,115020.0,0.00122789]
["bitfinex","BTCUSD",1761593207817,3.58703411,115030.0,115020.0,0.00122789]
["bitfinex","BTCUSD",1761593208154,3.63351703,115030.0,115020.0,0.00122789]
["bitfinex","BTCUSD",1761593208595,3.68568703,115030.0,115020.0,0.00122789]
["bitfinex","BTCUSD",1761593209483,3.68545806,115030.0,115020.0,0.00122789]
["bitfinex","BTCUSD",1761593209872,2.6022502,115010.0,115000.0,5.1445065]
["bitfinex","BTCUSD",1761593210105,3.85953241,115010.0,115000.0,3.5797065]
["bitfinex","BTCUSD",1761593210312,3.90747993,115010.0,115000.0,3.34246626]
["bitfinex","BTCUSD",1761593210511,3.90747993,115010.0,115000.0,3.21884813]
["bitfinex","BTCUSD",1761593210712,3.9335936,115010.0,115000.0,3.06067642]
["bitfinex","BTCUSD",1761593210911,3.9335936,115010.0,115000.0,2.89774075]
["bitfinex","BTCUSD",1761593211126,3.93764194,115010.0,115000.0,2.89774075]
["bitfinex","BTCUSD",1761593211314,4.3265917,115010.0,115000.0,2.51429786]
["bitfinex","BTCUSD",1761593211517,4.3475917,115010.0,115000.0,2.40422827]
["bitfinex","BTCUSD",1761593211725,3.95864194,115010.0,115000.0,2.40422827]
["bitfinex","BTCUSD",1761593211903,4.3475917,115010.0,115000.0,2.40422827]
["bitfinex","BTCUSD",1761593212332,3.95864194,115010.0,115000.0,2.40422827]
["bitfinex","BTCUSD",1761593212736,3.93384985,115010.0,115000.0,2.38022827]
["bitfinex","BTCUSD",1761593213106,4.32279961,115010.0,115000.0,1.84405471]
["bitfinex","BTCUSD",1761593213324,4.45687115,115010.0,115000.0,1.00453627]
["bitfinex","BTCUSD",1761593213543,4.46976613,115010.0,115000.0,0.84393717]
["bitfinex","BTCUSD",1761593213758,4.43190119,115010.0,115000.0,0.84393717]
["bitfinex","BTCUSD",1761593214419,4.52230119,115010.0,115000.0,0.84393717]
["bitfinex","BTCUSD",1761593214640,4.13335143,115010.0,115000.0,0.84393717]
["bitfinex","BTCUSD",1761593215308,4.13335143,115010.0,115000.0,0.43905251]
["bitfinex","BTCUSD",1761593215548,4.52230119,115010.0,115000.0,0.13632972]
["bitfinex","BTCUSD",1761593216273,4.04187143,115010.0,115000.0,0.13632972]
["bitfinex","BTCUSD",1761593216490,4.04640821,115010.0,115000.0,0.13632972]
["bitfinex","BTCUSD",1761593217575,4.03640822,115010.0,115000.0,0.13632972]
["bitfinex","BTCUSD",1761593217802,4.04640821,115010.0,115000.0,0.13632972]
["bitfinex","BTCUSD",1761593218016,4.05593821,115010.0,115000.0,0.13632972]
["bitfinex","BTCUSD",1761593218690,4.02982454,115010.0,115000.0,0.13632972]
["bitfinex","BTCUSD",1761593218905,3.25192502,115010.0,115000.0,0.13632972]
["bitfinex","BTCUSD",1761593219128,3.42584502,115010.0,115000.0,0.13632972]
["bitfinex","BTCUSD",1761593219345,3.36540598,115010.0,115000.0,0.04058222]
["bitfinex","BTCUSD",1761593219558,3.34445108,115010.0,115000.0,0.04058222]
["bitfinex","BTCUSD",1761593220264,3.33445109,115010.0,115000.0,0.04058222]
["bitfinex","BTCUSD",1761593220479,3.39367771,115010.0,115000.0,0.04058222]
["bitfinex","BTCUSD",1761593220905,3.30532543,115010.0,115000.0,0.04058222]
["bitfinex","BTCUSD",1761593221137,3.31532542,115010.0,115000.0,0.04058222]
["bitfinex","BTCUSD",1761593221356,3.3515077,115010.0,115000.0,0.04058222]
["bitfinex","BTCUSD",1761593221803,3.35143649,115010.0,115000.0,0.04058222]
["bitfinex","BTCUSD",1761593222653,3.05012557,114980.0,114970.0,0.0024]
["bitfinex","BTCUSD",1761593222877,2.80485061,114980.0,114970.0,0.0024]
["bitfinex","BTCUSD",1761593223296,2.80485061,114980.0,114970.0,0.00302136]
["bitfinex","BTCUSD",1761593223781,2.82790959,114980.0,114970.0,0.00302136]
["bitfinex","BTCUSD",1761593223983,2.82890959,114980.0,114970.0,0.00302136]
["bitfinex","BTCUSD",1761593224188,2.82890959,114980.0,114970.0,0.00902136]
["bitfinex","BTCUSD",1761593224397,2.8971019,114980.0,114970.0,0.00902136]
["bitfinex","BTCUSD",1761593225648,2.9278472,114980.0,114970.0,0.00902136]
["bitfinex","BTCUSD",1761593226280,2.91807618,114980.0,114970.0,0.00902136]
["bitfinex","BTCUSD",1761593226493,2.90478822,114980.0,114970.0,0.00902136]
["bitfinex","BTCUSD",1761593226913,3.3121772,114980.0,114970.0,0.00902136]
["bitfinex","BTCUSD",1761593227116,3.32194822,114980.0,114970.0,0.00902136]
["bitfinex","BTCUSD",1761593227330,0.83286392,114980.0,114970.0,0.06435136]
["bitfinex","BTCUSD",1761593227584,0.05065139,114980.0,114970.0,0.23830978]
["bitfinex","BTCUSD",1761593227805,0.20956,114980.0,114970.0,0.65429651]
["bitfinex","BTCUSD",1761593228254,0.20956,114980.0,114970.0,0.55429651]
["bitfinex","BTCUSD",1761593228493,0.001,114980.0,114970.0,0.18079763]
["bitfinex","BTCUSD",1761593228794,0.2098,114980.0,114970.0,0.91044651]
["bitfinex","BTCUSD",1761593229243,0.2098,114980.0,114970.0,0.92144651]
["bitfinex","BTCUSD",1761593229467,0.2088,114980.0,114970.0,0.92144651]
["bitfinex","BTCUSD",1761593229700,0.2088,114980.0,114970.0,0.91044651]
["bitfinex","BTCUSD",1761593229930,0.2088,114980.0,114970.0,0.92444651]
["bitfinex","BTCUSD",1761593230391,0.2088,114980.0,114970.0,0.93499651]
["bitfinex","BTCUSD",1761593230610,0.2088,114980.0,114970.0,0.95099651]
["bitfinex","BTCUSD",1761593231570,0.2088,114980.0,114970.0,0.95951335]
["bitfinex","BTCUSD",1761593231775,0.2088,114980.0,114970.0,1.25419407]
["bitfinex","BTCUSD",1761593240146,0.2088,114980.0,114970.0,0.56986447]
["bitfinex","BTCUSD",1761593240390,0.2088,114980.0,114970.0,1.24567723]
["bitfinex","BTCUSD",1761593240591,0.15316,114980.0,114970.0,1.24567723]
["bitfinex","BTCUSD",1761593244571,0.15316,114980.0,114970.0,1.25643723]
["bitfinex","BTCUSD",1761593251175,0.15316,114980.0,114970.0,0.57210763]
["bitfinex","BTCUSD",1761593251387,0.15316,114980.0,114970.0,1.25643723]
["bitfinex","BTCUSD",1761593251847,0.15316,114980.0,114970.0,0.96136257]
["bitfinex","BTCUSD",1761593253990,0.15316,114980.0,114970.0,1.35052619]
["bitfinex","BTCUSD",1761593254939,0.2088,114980.0,114970.0,1.35052619]
["bitfinex","BTCUSD",1761593264245,0.20884,114980.0,114970.0,1.35052619]
["bitfinex","BTCUSD",1761593268045,0.20884,114980.0,114970.0,0.57210763]
["bitfinex","BTCUSD",1761593268249,0.20884,114980.0,114970.0,1.35052619]
["bitfinex","BTCUSD",1761593283764,0.208737,114980.0,114970.0,1.35052619]
["bitfinex","BTCUSD",1761593284941,0.208737,114980.0,114970.0,1.32441731]
["bitfinex","BTCUSD",1761593290045,0.208737,114980.0,114970.0,1.30841731]
["bitfinex","BTCUSD",1761593290449,0.208737,114980.0,114970.0,1.31341731]
["bitfinex","BTCUSD",1761593292365,0.208737,114980.0,114970.0,0.53393875]
["bitfinex","BTCUSD",1761593292557,0.208737,114980.0,114970.0,0.89965803]
["bitfinex","BTCUSD",1761593292558,0.236717,114980.0,114970.0,0.89965803]
["bitfinex","BTCUSD",1761593292967,0.208737,114980.0,114970.0,0.89965803]
["bitfinex","BTCUSD",1761593293187,0.208737,114980.0,114970.0,0.92314803]
["bitfinex","BTCUSD",1761593294675,0.208737,114980.0,114970.0,0.58314803]
["bitfinex","BTCUSD",1761593294869,0.224767,114980.0,114970.0,0.58314803]
["bitfinex","BTCUSD",1761593295337,0.208737,114980.0,114970.0,0.58314803]
["bitfinex","BTCUSD",1761593311182,0.208737,114980.0,114970.0,0.19393875]
["bitfinex","BTCUSD",1761593311757,0.208737,114980.0,114970.0,0.58314803]
["bitfinex","BTCUSD",1761593313803,0.208737,114980.0,114970.0,0.58325058]
["bitfinex","BTCUSD",1761593319052,0.15276,114980.0,114970.0,0.58325058]
["bitfinex","BTCUSD",1761593319264,0.2084,114980.0,114970.0,0.92325058]
["bitfinex","BTCUSD",1761593320356,4e-05,114980.0,114970.0,0.92325058]
["bitfinex","BTCUSD",1761593320575,4e-05,114980.0,114970.0,1.31256241]
["bitfinex","BTCUSD",1761593320782,0.05564,114990.0,114980.0,0.51394329]
["bitfinex","BTCUSD",1761593320993,0.14108,114990.0,114980.0,0.93230512]
["bitfinex","BTCUSD",1761593321202,0.14108,114990.0,114980.0,0.94777512]
["bitfinex","BTCUSD",1761593322109,0.14108,114990.0,114980.0,0.95877512]
["bitfinex","BTCUSD",1761593322307,0.14108,114990.0,114980.0,0.94777512]
["bitfinex","BTCUSD",1761593322746,0.14108,114990.0,114980.0,0.95577512]
["bitfinex","BTCUSD",1761593323138,0.17392834,115010.0,115000.0,0.56345384]
["bitfinex","BTCUSD",1761593323302,0.38236834,115010.0,115000.0,0.57481384]
["bitfinex","BTCUSD",1761593323504,0.38236834,115010.0,115000.0,0.61438384]
["bitfinex","BTCUSD",1761593325037,0.38436834,115010.0,115000.0,0.61438384]
["bitfinex","BTCUSD",1761593334382,0.38236834,115010.0,115000.0,0.61438384]
["bitfinex","BTCUSD",1761593340414,0.20848834,115010.0,115000.0,0.61438384]
["bitfinex","BTCUSD",1761593353206,0.22358834,115010.0,115000.0,0.22507201]
["bitfinex","BTCUSD",1761593353414,0.22358834,115010.0,115000.0,0.61438384]
["bitfinex","BTCUSD",1761593355126,0.20848834,115010.0,115000.0,0.61438384]
["bitfinex","BTCUSD",1761593355353,0.20848834,115010.0,115000.0,0.22507201]
["bitfinex","BTCUSD",1761593355593,0.20848834,115010.0,115000.0,0.61438384]
["bitfinex","BTCUSD",1761593357970,0.38232834,115010.0,115000.0,0.61438384]
["bitfinex","BTCUSD",1761593359904,0.38232834,115010.0,115000.0,0.22507201]
["bitfinex","BTCUSD",1761593360118,0.38232834,115010.0,115000.0,0.61438384]
["bitfinex","BTCUSD",1761593362835,0.39742834,115010.0,115000.0,0.22507201]
["bitfinex","BTCUSD",1761593363041,0.38232834,115010.0,115000.0,0.22507201]
["bitfinex","BTCUSD",1761593365393,0.38232834,115010.0,115000.0,0.61438384]
["bitfinex","BTCUSD",1761593369587,0.20848834,115010.0,115000.0,0.61438384]
["bitfinex","BTCUSD",1761593373795,0.38232834,115010.0,115000.0,0.61438384]
["bitfinex","BTCUSD",1761593375818,0.38232834,115010.0,115000.0,0.61420347]
["bitfinex","BTCUSD",1761593376906,0.22952834,115010.0,115000.0,0.61420347]
["bitfinex","BTCUSD",1761593377110,0.38216834,115010.0,115000.0,1.00333493]
["bitfinex","BTCUSD",1761593378833,0.20832834,115010.0,115000.0,1.00333493]
["bitfinex","BTCUSD",1761593381663,0.03407,115050.0,115040.0,0.17408154]
["bitfinex","BTCUSD",1761593381874,0.41734968,115050.0,115040.0,0.19048154]
["bitfinex","BTCUSD",1761593382080,0.45868219,115050.0,115040.0,0.19048154]
["bitfinex","BTCUSD",1761593382296,0.44068051,115050.0,115040.0,0.19048154]
["bitfinex","BTCUSD",1761593382906,0.44968051,115050.0,115040.0,0.17408154]
["bitfinex","BTCUSD",1761593385102,0.44159783,115050.0,115040.0,0.17408154]
["bitfinex","BTCUSD",1761593387633,0.28895783,115050.0,115040.0,0.17408154]
["bitfinex","BTCUSD",1761593387852,0.44962443,115050.0,115040.0,0.17408154]
["bitfinex","BTCUSD",1761593388489,0.29702443,115050.0,115040.0,0.17408154]
["bitfinex","BTCUSD",1761593388694,0.44962443,115050.0,115040.0,0.17408154]
["bitfinex","BTCUSD",1761593388899,0.29702443,115050.0,115040.0,0.17408154]
["bitfinex","BTCUSD",1761593389115,0.44155783,115050.0,115040.0,0.17408154]
["bitfinex","BTCUSD",1761593389327,0.28895783,115050.0,115040.0,0.17408154]
["bitfinex","BTCUSD",1761593389561,0.44155783,115050.0,115040.0,0.17408154]
["bitfinex","BTCUSD",1761593390230,0.28895783,115050.0,115040.0,0.17408154]
["bitfinex","BTCUSD",1761593390646,0.44155783,115050.0,115040.0,0.17408154]
["bitfinex","BTCUSD",1761593397432,0.65157757,115050.0,115040.0,0.17408154]
["bitfinex","BTCUSD",1761593397707,0.65157757,115050.0,115020.0,0.1738824]
["bitfinex","BTCUSD",1761593397708,0.03618228,115030.0,115020.0,0.1738824]
["bitfinex","BTCUSD",1761593397913,0.41292884,115030.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761593398140,0.41292884,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593398141,0.12604228,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593398582,0.07044228,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593398839,0.46894228,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593399060,0.64282508,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593399691,0.65082508,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593399874,0.47694228,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593400133,0.65082508,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593400587,0.47694228,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593400796,0.47794228,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593401010,0.05968,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593401231,0.39116,115020.0,115010.0,0.61521835]
["bitfinex","BTCUSD",1761593401674,0.39116,115020.0,115010.0,0.64131232]
["bitfinex","BTCUSD",1761593401884,0.39116,115020.0,115010.0,0.25218086]
["bitfinex","BTCUSD",1761593402093,0.38216,115020.0,115010.0,0.64131232]
["bitfinex","BTCUSD",1761593402546,0.43284,115020.0,115010.0,0.20222086]
["bitfinex","BTCUSD",1761593403404,0.4103,115020.0,115010.0,0.21733086]
["bitfinex","BTCUSD",1761593403816,0.46902228,115020.0,115010.0,0.17612689]
["bitfinex","BTCUSD",1761593404439,0.46914228,115020.0,115010.0,0.17612689]
["bitfinex","BTCUSD",1761593404621,0.46914228,115020.0,115010.0,0.17412689]
["bitfinex","BTCUSD",1761593404954,0.46914228,115020.0,115010.0,0.17712689]
["bitfinex","BTCUSD",1761593405573,0.43296,115020.0,115010.0,0.17712689]
["bitfinex","BTCUSD",1761593405775,0.04817926,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761593405976,0.47013926,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761593406174,0.24069926,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1761593406489,0.64400694,115030.0,115020.0,0.19998041]
["bitfinex","BTCUSD",1761593407008,0.64500694,115030.0,115020.0,0.19998041]
["bitfinex","BTCUSD",1761593408692,0.64500694,115030.0,115020.0,0.02609761]
["bitfinex","BTCUSD",1761593409113,0.64500694,115030.0,115010.0,0.17411987]
["bitfinex","BTCUSD",1761593409114,0.21006508,115020.0,115010.0,0.17411987]
["bitfinex","BTCUSD",1761593409331,0.23335508,115020.0,115010.0,0.20021911]
["bitfinex","BTCUSD",1761593409541,0.24966508,115020.0,115010.0,0.20021911]
["bitfinex","BTCUSD",1761593409954,0.24966508,115020.0,115010.0,0.19999014]
["bitfinex","BTCUSD",1761593411307,0.22874228,115020.0,115010.0,0.19999014]
["bitfinex","BTCUSD",1761593411521,0.64518508,115020.0,115010.0,0.19999014]
["bitfinex","BTCUSD",1761593413392,0.64518508,115020.0,115010.0,0.19999716]
["bitfinex","BTCUSD",1761593415892,0.64518508,115020.0,115010.0,0.02609924]
["bitfinex","BTCUSD",1761593417032,0.64518508,115020.0,115010.0,0.19999716]
["bitfinex","BTCUSD",1761593419576,0.47130228,115020.0,115010.0,0.19999716]
["bitfinex","BTCUSD",1761593420580,0.43512,115020.0,115010.0,0.20022613]
["bitfinex","BTCUSD",1761593420779,0.64518508,115020.0,115010.0,0.20022613]
["bitfinex","BTCUSD",1761593421181,0.47130228,115020.0,115010.0,0.20022613]
["bitfinex","BTCUSD",1761593421343,0.08890228,115020.0,115010.0,0.20022613]
["bitfinex","BTCUSD",1761593421545,0.08890228,115020.0,115010.0,0.21571613]
["bitfinex","BTCUSD",1761593421546,0.47134228,115020.0,115010.0,0.21571613]
["bitfinex","BTCUSD",1761593421781,0.43516,115020.0,115010.0,0.21571613]
["bitfinex","BTCUSD",1761593422200,0.43524,115020.0,115010.0,0.21571613]
["bitfinex","BTCUSD",1761593422396,0.43524,115020.0,115010.0,0.20022613]
["bitfinex","BTCUSD",1761593427105,0.4352,115020.0,115010.0,0.20022613]
["bitfinex","BTCUSD",1761593431692,0.4352,115020.0,115010.0,0.25263613]
["bitfinex","BTCUSD",1761593431693,0.38348,115020.0,115010.0,0.25263613]
["bitfinex","BTCUSD",1761593433632,0.3834,115020.0,115010.0,0.25263613]
["bitfinex","BTCUSD",1761593434214,0.39903,115020.0,115010.0,0.22805613]
["bitfinex","BTCUSD",1761593434425,0.39803,115020.0,115010.0,0.25263613]
["bitfinex","BTCUSD",1761593435884,0.39803,115020.0,115010.0,0.25563613]
["bitfinex","BTCUSD",1761593436089,0.41014,115020.0,115010.0,0.23105613]
["bitfinex","BTCUSD",1761593436306,0.43506,115020.0,115010.0,0.21452613]
["bitfinex","BTCUSD",1761593436743,0.43506,115020.0,115010.0,0.23105613]
["bitfinex","BTCUSD",1761593441637,0.41014,115020.0,115010.0,0.23105613]
["bitfinex","BTCUSD",1761593442688,0.3824,115020.0,115010.0,0.25563613]
["bitfinex","BTCUSD",1761593444557,0.39803,115020.0,115010.0,0.23105613]
["bitfinex","BTCUSD",1761593444794,0.39803,115020.0,115010.0,0.25563613]
["bitfinex","BTCUSD",1761593445323,0.39803,115020.0,115010.0,0.23105613]
["bitfinex","BTCUSD",1761593447945,0.41014,115020.0,115010.0,0.23105613]
["bitfinex","BTCUSD",1761593448611,0.41014,115020.0,115010.0,0.21452613]
["bitfinex","BTCUSD",1761593448936,0.67181337,115020.0,115010.0,0.003]
["bitfinex","BTCUSD",1761593449385,0.67181337,115020.0,115010.0,0.17689792]
["bitfinex","BTCUSD",1761593449557,0.47301057,115020.0,115010.0,0.19042792]
["bitfinex","BTCUSD",1761593449769,0.67181337,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593450193,0.49793057,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593450402,0.67181337,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593450583,0.67281337,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593450952,0.67281337,115020.0,115000.0,0.2448177]
["bitfinex","BTCUSD",1761593451363,0.67281337,115020.0,115000.0,0.2613477]
["bitfinex","BTCUSD",1761593451766,0.67181337,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593452002,0.67181337,115020.0,115010.0,0.19042792]
["bitfinex","BTCUSD",1761593452199,0.67181337,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593453658,0.67281337,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761593456570,0.67281337,115020.0,115010.0,0.19042792]
["bitfinex","BTCUSD",1761593457151,0.49893057,115020.0,115010.0,0.19042792]
["bitfinex","BTCUSD",1761593457348,0.09161057,115020.0,115010.0,0.19065689]
["bitfinex","BTCUSD",1761593457518,0.62924262,115020.0,115010.0,0.22653689]
["bitfinex","BTCUSD",1761593457720,0.64785337,115020.0,115010.0,0.22653689]
["bitfinex","BTCUSD",1761593458529,0.47397057,115020.0,115010.0,0.22653689]
["bitfinex","BTCUSD",1761593459468,0.64785337,115020.0,115010.0,0.22653689]
["bitfinex","BTCUSD",1761593459677,0.47397057,115020.0,115010.0,0.22653689]
["bitfinex","BTCUSD",1761593459881,0.47397057,115020.0,115010.0,0.2526359]
["bitfinex","BTCUSD",1761593460502,0.47397057,115020.0,115010.0,0.2280559]
["bitfinex","BTCUSD",1761593460939,0.64785337,115020.0,115010.0,0.2280559]
["bitfinex","BTCUSD",1761593461558,0.47397057,115020.0,115010.0,0.2280559]
["bitfinex","BTCUSD",1761593461921,0.67195337,115020.0,115010.0,0.2280559]
["bitfinex","BTCUSD",1761593462120,0.47397057,115020.0,115010.0,0.2280559]
["bitfinex","BTCUSD",1761593462534,0.64785337,115020.0,115010.0,0.2280559]
["bitfinex","BTCUSD",1761593462735,0.64785337,115020.0,115010.0,0.2518459]
["bitfinex","BTCUSD",1761593463377,0.44623057,115020.0,115010.0,0.2518459]
["bitfinex","BTCUSD",1761593463935,0.41004829,115020.0,115010.0,0.2518459]
["bitfinex","BTCUSD",1761593465230,0.42560829,115020.0,115010.0,0.2518459]
["bitfinex","BTCUSD",1761593465413,0.46291829,115020.0,115010.0,0.2115259]
["bitfinex","BTCUSD",1761593465632,0.63680109,115020.0,115010.0,0.2002259]
["bitfinex","BTCUSD",1761593466056,0.67298337,115020.0,115010.0,0.2002259]
["bitfinex","BTCUSD",1761593466459,0.67296795,115020.0,115010.0,0.2002259]
["bitfinex","BTCUSD",1761593466873,0.67196795,115020.0,115010.0,0.2002259]
["bitfinex","BTCUSD",1761593467250,0.67296795,115020.0,115010.0,0.2002259]
["bitfinex","BTCUSD",1761593467457,0.67596795,115020.0,115010.0,0.2002259]
["bitfinex","BTCUSD",1761593467727,0.67496795,115020.0,115010.0,0.2002259]
["bitfinex","BTCUSD",1761593468059,0.67596795,115020.0,115010.0,0.2002259]
["bitfinex","BTCUSD",1761593470556,0.67596795,115020.0,114990.0,0.01]
["bitfinex","BTCUSD",1761593470557,0.51391304,115000.0,114990.0,0.01]
["bitfinex","BTCUSD",1761593470796,2.81467083,115000.0,114990.0,0.01]
["bitfinex","BTCUSD",1761593471022,2.21012557,114980.0,114970.0,0.00140072]
["bitfinex","BTCUSD",1761593471242,0.55015583,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1761593471463,0.92388116,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1761593471682,0.94870116,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1761593471897,0.94870116,114960.0,114950.0,0.00088326]
["bitfinex","BTCUSD",1761593472543,0.93869538,114960.0,114950.0,0.00088326]
["bitfinex","BTCUSD",1761593473359,0.93969538,114960.0,114950.0,0.00088326]
["bitfinex","BTCUSD",1761593477045,0.93969538,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593478292,0.93110583,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593481016,0.90628583,114960.0,114950.0,0.01692659]
["bitfinex","BTCUSD",1761593481244,0.93110583,114960.0,114950.0,0.00152659]
["bitfinex","BTCUSD",1761593482401,0.89492355,114960.0,114950.0,0.00152659]
["bitfinex","BTCUSD",1761593483432,0.93110583,114960.0,114950.0,0.00152659]
["bitfinex","BTCUSD",1761593483767,0.90628583,114960.0,114950.0,0.02830659]
["bitfinex","BTCUSD",1761593484174,0.93110583,114960.0,114950.0,0.00152659]
["bitfinex","BTCUSD",1761593486202,1.63252883,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593486580,1.6405351,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593486796,1.65898804,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593487194,1.48735604,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593487650,1.49035604,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593488056,1.48935604,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593488490,1.49035604,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593488698,1.33715604,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593488931,1.49039604,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593492043,1.33715604,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593492274,1.32037804,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593494303,1.34355498,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593495659,1.39919498,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593497468,1.43009757,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593498296,1.42301134,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593499312,1.43856797,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593500371,1.45384507,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593500774,1.39210875,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593504276,1.44432875,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593504486,1.39210875,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593505196,1.60086875,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593509213,1.60092822,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593509436,1.56474594,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593509827,1.60092822,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593509979,1.64744298,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593512161,1.64744325,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593512981,1.61126097,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593513250,1.64744325,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593515008,1.60092849,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593518452,1.64745905,114960.0,114950.0,0.00129762]
["bitfinex","BTCUSD",1761593521784,0.17403411,114920.0,114910.0,0.00022897]
["bitfinex","BTCUSD",1761593521990,0.22774627,114920.0,114910.0,0.17476409]
["bitfinex","BTCUSD",1761593522209,0.26219921,114920.0,114910.0,0.19112409]
["bitfinex","BTCUSD",1761593522443,0.26219921,114920.0,114910.0,0.20256409]
["bitfinex","BTCUSD",1761593523125,0.26219921,114920.0,114910.0,0.22660409]
["bitfinex","BTCUSD",1761593523553,0.26319921,114920.0,114910.0,0.22660409]
["bitfinex","BTCUSD",1761593523831,0.26319921,114920.0,114910.0,0.23060409]
["bitfinex","BTCUSD",1761593524637,0.24719921,114920.0,114910.0,0.23060409]
["bitfinex","BTCUSD",1761593525068,0.42119921,114920.0,114910.0,0.23060409]
["bitfinex","BTCUSD",1761593525289,0.41021921,114920.0,114910.0,0.23060409]
["bitfinex","BTCUSD",1761593525813,0.46036921,114920.0,114910.0,0.19458409]
["bitfinex","BTCUSD",1761593526038,0.46036921,114920.0,114910.0,0.17876409]
["bitfinex","BTCUSD",1761593526240,0.43391,114920.0,114910.0,0.19458409]
["bitfinex","BTCUSD",1761593526453,0.58459411,114920.0,114910.0,0.19458409]
["bitfinex","BTCUSD",1761593526658,0.43391,114920.0,114910.0,0.19458409]
["bitfinex","BTCUSD",1761593526900,0.60794411,114920.0,114910.0,0.17876409]
["bitfinex","BTCUSD",1761593527564,0.60794411,114920.0,114910.0,0.17959318]
["bitfinex","BTCUSD",1761593528901,0.60794411,114920.0,114910.0,0.00554393]
["bitfinex","BTCUSD",1761593529125,0.60794411,114920.0,114910.0,0.17959318]
["bitfinex","BTCUSD",1761593529686,0.60794411,114920.0,114910.0,0.00554393]
["bitfinex","BTCUSD",1761593529912,0.64412639,114920.0,114910.0,0.00531496]
["bitfinex","BTCUSD",1761593530126,0.6627084,114920.0,114910.0,0.00531496]
["bitfinex","BTCUSD",1761593530730,0.6627084,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593531174,0.6627084,114920.0,114910.0,0.00631496]
["bitfinex","BTCUSD",1761593531381,0.6627084,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593532227,2.4717424,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593532670,2.81980156,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593532892,2.89020622,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593533111,2.8740902,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593533314,2.1499537,114920.0,114910.0,0.00431496]
["bitfinex","BTCUSD",1761593533535,2.13383712,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593533745,2.13483712,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593533966,1.50577912,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593534178,1.42679912,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593534618,1.42779912,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593534819,1.40453256,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593535027,1.42779912,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593535455,1.40453256,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593536573,1.40452141,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593536830,1.42778797,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593537249,1.42678797,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593537610,1.40552141,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593537806,1.42878797,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593539156,1.43178797,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593539788,1.42978797,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593539993,1.43078797,114920.0,114910.0,0.00131496]
["bitfinex","BTCUSD",1761593540315,1.43078797,114920.0,114910.0,0.00231496]
["bitfinex","BTCUSD",1761593540316,1.45478797,114920.0,114910.0,0.00231496]
["bitfinex","BTCUSD",1761593540503,1.45078797,114920.0,114910.0,0.00231496]
["bitfinex","BTCUSD",1761593540917,1.45478797,114920.0,114910.0,0.00231496]
["bitfinex","BTCUSD",1761593541336,1.45478797,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761593541337,1.51166933,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1761593541543,3.0600177,114900.0,114890.0,0.00047]
["bitfinex","BTCUSD",1761593541750,2.80840874,114900.0,114890.0,0.00047]
["bitfinex","BTCUSD",1761593541962,2.88390833,114900.0,114890.0,0.00047]
["bitfinex","BTCUSD",1761593542210,2.84757874,114900.0,114890.0,0.00088468]
["bitfinex","BTCUSD",1761593542678,2.81149346,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593542881,2.86082304,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593543140,2.98333665,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593543347,2.89696374,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593543554,2.71470193,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593543761,2.86818193,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593544191,2.89903021,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593544410,2.85818194,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593544617,2.87926237,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593544827,2.88926236,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593545040,2.84293278,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593545477,2.87926237,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593545700,2.88926236,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593545921,2.73578236,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593546129,2.88930236,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593546702,2.87930237,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593547296,2.85609812,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593548326,2.85617812,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593549180,2.83305279,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593549593,3.04193279,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593551226,3.04201279,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593553242,3.08834237,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593554485,3.14402237,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593555242,3.11317092,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593556506,3.11309092,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593556717,3.12309091,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593556928,3.07676133,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593557171,3.06676134,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593557607,3.07675184,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593558486,2.92315184,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593558709,3.13848816,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593559288,3.22900816,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1761593559459,0.21026183,114890.0,114880.0,0.0104]
["bitfinex","BTCUSD",1761593559660,2.33479042,114890.0,114880.0,0.0104]
["bitfinex","BTCUSD",1761593559898,2.34988042,114890.0,114880.0,0.0104]
["bitfinex","BTCUSD",1761593560562,2.35088042,114890.0,114880.0,0.0104]
["bitfinex","BTCUSD",1761593561191,2.35488042,114890.0,114880.0,0.0354]
["bitfinex","BTCUSD",1761593562275,2.30855062,114890.0,114880.0,0.0354]
["bitfinex","BTCUSD",1761593562800,2.76252694,114890.0,114880.0,0.0354]
["bitfinex","BTCUSD",1761593563439,2.77229796,114890.0,114880.0,0.0354]
["bitfinex","BTCUSD",1761593563639,2.77229796,114890.0,114880.0,0.02974021]
["bitfinex","BTCUSD",1761593564045,2.94637796,114890.0,114880.0,0.02974021]
["bitfinex","BTCUSD",1761593565290,2.94637796,114890.0,114880.0,0.02994759]
["bitfinex","BTCUSD",1761593565651,2.77229796,114890.0,114880.0,0.02994759]
["bitfinex","BTCUSD",1761593566020,3.36457796,114890.0,114880.0,0.02994759]
["bitfinex","BTCUSD",1761593566211,2.77229796,114890.0,114880.0,0.02994759]
["bitfinex","BTCUSD",1761593567126,3.22642796,114890.0,114880.0,0.02994759]
["bitfinex","BTCUSD",1761593567353,3.45622796,114890.0,114880.0,0.02994759]
["bitfinex","BTCUSD",1761593567562,2.86394796,114890.0,114880.0,0.02994759]
["bitfinex","BTCUSD",1761593567779,3.45622796,114890.0,114880.0,0.02994759]
["bitfinex","BTCUSD",1761593567978,3.45626424,114890.0,114880.0,0.02994759]
["bitfinex","BTCUSD",1761593568362,2.86398424,114890.0,114880.0,0.02994759]
["bitfinex","BTCUSD",1761593568560,3.45626424,114890.0,114880.0,0.02994759]
["bitfinex","BTCUSD",1761593569295,2.67412502,114860.0,114850.0,0.00939]
["bitfinex","BTCUSD",1761593569525,1.60077758,114860.0,114850.0,0.00939]
["bitfinex","BTCUSD",1761593569732,1.39258158,114860.0,114850.0,0.00939]
["bitfinex","BTCUSD",1761593569935,1.98490158,114860.0,114850.0,0.00939]
["bitfinex","BTCUSD",1761593570111,1.98490158,114860.0,114850.0,0.01001233]
["bitfinex","BTCUSD",1761593570346,1.39258158,114860.0,114850.0,0.01001233]
["bitfinex","BTCUSD",1761593570461,1.98534193,114860.0,114850.0,0.01001233]
["bitfinex","BTCUSD",1761593570664,1.98934193,114860.0,114850.0,0.04401233]
["bitfinex","BTCUSD",1761593570873,1.39702193,114860.0,114850.0,0.04401233]
["bitfinex","BTCUSD",1761593571077,1.98930193,114860.0,114850.0,0.04401233]
["bitfinex","BTCUSD",1761593571315,1.63689019,114860.0,114850.0,0.04401233]
["bitfinex","BTCUSD",1761593571523,1.31175819,114860.0,114850.0,0.04401233]
["bitfinex","BTCUSD",1761593571864,1.84789219,114860.0,114850.0,0.04401233]
["bitfinex","BTCUSD",1761593572036,1.80704019,114860.0,114850.0,0.04401233]
["bitfinex","BTCUSD",1761593572251,1.57720019,114860.0,114850.0,0.04401233]
["bitfinex","BTCUSD",1761593572467,1.80704019,114860.0,114850.0,0.04401233]
["bitfinex","BTCUSD",1761593572681,2.18322247,114860.0,114850.0,0.04401233]
["bitfinex","BTCUSD",1761593572892,2.19161617,114860.0,114850.0,0.04401233]
["bitfinex","BTCUSD",1761593573298,2.20033057,114860.0,114850.0,0.04401233]
["bitfinex","BTCUSD",1761593573906,2.23129485,114860.0,114850.0,0.04401233]
["bitfinex","BTCUSD",1761593574109,2.22829485,114860.0,114850.0,0.01001233]
["bitfinex","BTCUSD",1761593574334,2.23429485,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593576333,2.23428363,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593577426,2.18786123,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593578993,2.23428363,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593579432,2.18786123,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593580327,2.23428363,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593580754,2.18786123,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593580975,2.23428363,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593581231,2.18786123,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593581440,2.23428363,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593581642,2.18786123,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593582339,1.49293783,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593582538,1.44153083,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593582788,1.27432783,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593583247,1.42033106,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593585732,1.39712383,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593585959,1.46482195,114860.0,114850.0,0.01401233]
["bitfinex","BTCUSD",1761593586194,1.23837362,114840.0,114830.0,0.0004]
["bitfinex","BTCUSD",1761593586418,1.32864171,114840.0,114830.0,0.0004]
["bitfinex","BTCUSD",1761593586632,1.36663171,114840.0,114830.0,0.0004]
["bitfinex","BTCUSD",1761593586837,1.413027,114840.0,114830.0,0.0004]
["bitfinex","BTCUSD",1761593587039,1.413027,114840.0,114830.0,0.00081501]
["bitfinex","BTCUSD",1761593587247,1.465267,114840.0,114830.0,0.00081501]
["bitfinex","BTCUSD",1761593587449,1.44510783,114840.0,114830.0,0.00081501]
["bitfinex","BTCUSD",1761593587678,1.45010783,114840.0,114830.0,0.00681501]
["bitfinex","BTCUSD",1761593587882,1.29650783,114840.0,114830.0,0.00681501]
["bitfinex","BTCUSD",1761593588085,1.83350783,114840.0,114830.0,0.00681501]
["bitfinex","BTCUSD",1761593588240,1.88922783,114840.0,114830.0,0.00681501]
["bitfinex","BTCUSD",1761593588649,1.88822783,114840.0,114830.0,0.00681501]
["bitfinex","BTCUSD",1761593588909,1.87745681,114840.0,114830.0,0.00081501]
["bitfinex","BTCUSD",1761593589310,0.03618228,114810.0,114800.0,0.20231899]
["bitfinex","BTCUSD",1761593589498,0.24582228,114810.0,114800.0,0.20231899]
["bitfinex","BTCUSD",1761593589660,0.24582228,114810.0,114800.0,0.21825899]
["bitfinex","BTCUSD",1761593589860,0.17419484,114820.0,114810.0,0.17441831]
["bitfinex","BTCUSD",1761593589861,0.24514228,114820.0,114810.0,0.17441831]
["bitfinex","BTCUSD",1761593590062,0.24514228,114820.0,114810.0,0.20945831]
["bitfinex","BTCUSD",1761593590063,0.64747477,114820.0,114810.0,0.20945831]
["bitfinex","BTCUSD",1761593590290,0.62894228,114820.0,114810.0,0.22539831]
["bitfinex","BTCUSD",1761593590496,0.62942806,114820.0,114810.0,0.22581343]
["bitfinex","BTCUSD",1761593591073,0.80361374,114820.0,114810.0,0.22581343]
["bitfinex","BTCUSD",1761593591302,0.62942806,114820.0,114810.0,0.22581343]
["bitfinex","BTCUSD",1761593591995,0.59424578,114820.0,114810.0,0.22581343]
["bitfinex","BTCUSD",1761593592465,0.59324578,114820.0,114810.0,0.22581343]
["bitfinex","BTCUSD",1761593593097,0.59824578,114820.0,114810.0,0.22581343]
["bitfinex","BTCUSD",1761593593515,0.59324578,114820.0,114810.0,0.22581343]
["bitfinex","BTCUSD",1761593593724,0.59924578,114820.0,114810.0,0.22581343]
["bitfinex","BTCUSD",1761593594558,0.59924578,114820.0,114810.0,0.25195666]
["bitfinex","BTCUSD",1761593597371,0.39028578,114820.0,114810.0,0.25195666]
["bitfinex","BTCUSD",1761593628337,0.41742578,114820.0,114810.0,0.22861817]
["bitfinex","BTCUSD",1761593628567,0.65121374,114820.0,114810.0,0.02678732]
["bitfinex","BTCUSD",1761593628988,0.65121374,114820.0,114810.0,0.02655835]
["bitfinex","BTCUSD",1761593628989,0.67787128,114820.0,114810.0,0.02655835]
["bitfinex","BTCUSD",1761593629198,0.67787128,114820.0,114810.0,0.02678732]
["bitfinex","BTCUSD",1761593629644,0.66980487,114820.0,114810.0,0.02678732]
["bitfinex","BTCUSD",1761593629848,0.65445121,114820.0,114810.0,0.04299732]
["bitfinex","BTCUSD",1761593630058,0.64638487,114820.0,114810.0,0.04299732]
["bitfinex","BTCUSD",1761593630279,0.62779374,114820.0,114810.0,0.05499732]
["bitfinex","BTCUSD",1761593630469,0.60065374,114820.0,114810.0,0.25387817]
["bitfinex","BTCUSD",1761593630707,0.42646806,114820.0,114810.0,0.25387817]
["bitfinex","BTCUSD",1761593630936,0.61681374,114820.0,114810.0,0.07967732]
["bitfinex","BTCUSD",1761593631137,0.80961374,114820.0,114810.0,0.07967732]
["bitfinex","BTCUSD",1761593631529,0.80961374,114820.0,114810.0,0.25387817]
["bitfinex","BTCUSD",1761593631692,0.80961374,114820.0,114810.0,0.07967732]
["bitfinex","BTCUSD",1761593632866,0.82577374,114820.0,114810.0,0.07967732]
["bitfinex","BTCUSD",1761593633006,0.80961374,114820.0,114810.0,0.07967732]
["bitfinex","BTCUSD",1761593633203,0.80961374,114820.0,114810.0,0.25387817]
["bitfinex","BTCUSD",1761593633416,0.21685374,114820.0,114810.0,0.25387817]
["bitfinex","BTCUSD",1761593633607,0.56411146,114820.0,114810.0,0.25387817]
["bitfinex","BTCUSD",1761593633975,0.56411146,114820.0,114810.0,0.05499732]
["bitfinex","BTCUSD",1761593633976,0.58027146,114820.0,114810.0,0.05499732]
["bitfinex","BTCUSD",1761593634178,0.56411146,114820.0,114810.0,0.22919817]
["bitfinex","BTCUSD",1761593634313,0.56411146,114820.0,114810.0,0.25387817]
["bitfinex","BTCUSD",1761593635312,0.56411146,114820.0,114810.0,0.07967732]
["bitfinex","BTCUSD",1761593635665,0.56411146,114820.0,114810.0,0.25387817]
["bitfinex","BTCUSD",1761593636288,0.56411146,114820.0,114810.0,0.07967732]
["bitfinex","BTCUSD",1761593636985,0.58027146,114820.0,114810.0,0.05499732]
["bitfinex","BTCUSD",1761593637206,0.61467146,114820.0,114810.0,0.02678732]
["bitfinex","BTCUSD",1761593637763,0.65085374,114820.0,114810.0,0.02678732]
["bitfinex","BTCUSD",1761593637975,0.65085374,114820.0,114810.0,0.04299732]
["bitfinex","BTCUSD",1761593638182,0.65085374,114820.0,114810.0,0.02678732]
["bitfinex","BTCUSD",1761593638812,0.65085374,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593640514,0.65085374,114820.0,114810.0,0.05081409]
["bitfinex","BTCUSD",1761593640515,0.61127374,114820.0,114810.0,0.05081409]
["bitfinex","BTCUSD",1761593640917,0.61127374,114820.0,114810.0,0.07696069]
["bitfinex","BTCUSD",1761593641252,0.62759374,114820.0,114810.0,0.07696069]
["bitfinex","BTCUSD",1761593641635,0.62759374,114820.0,114810.0,0.05358069]
["bitfinex","BTCUSD",1761593641860,0.62759374,114820.0,114810.0,0.07696069]
["bitfinex","BTCUSD",1761593642485,0.22783374,114820.0,114810.0,0.07696069]
["bitfinex","BTCUSD",1761593642685,0.60037374,114820.0,114810.0,0.07696069]
["bitfinex","BTCUSD",1761593642929,0.60037374,114820.0,114810.0,0.25116154]
["bitfinex","BTCUSD",1761593643373,0.56419146,114820.0,114810.0,0.25116154]
["bitfinex","BTCUSD",1761593643922,0.60037374,114820.0,114810.0,0.25116154]
["bitfinex","BTCUSD",1761593644538,0.60037374,114820.0,114810.0,0.22501494]
["bitfinex","BTCUSD",1761593646895,0.56419146,114820.0,114810.0,0.22501494]
["bitfinex","BTCUSD",1761593647230,0.60037374,114820.0,114810.0,0.22501494]
["bitfinex","BTCUSD",1761593652194,0.60029374,114820.0,114810.0,0.22501494]
["bitfinex","BTCUSD",1761593654193,0.62694374,114820.0,114810.0,0.00064409]
["bitfinex","BTCUSD",1761593654423,0.99036374,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593654640,3.01697791,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593654864,2.92661074,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593655074,2.79439374,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593655282,1.87403674,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593655495,1.42396574,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593655699,1.21894774,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593655916,1.43681074,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593656159,1.43081074,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593656369,1.42981074,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593656580,1.43681074,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593656783,1.43081074,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593657249,1.43681074,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593657455,1.38243974,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593658172,0.78999974,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593658377,1.38243974,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593659269,0.78999974,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593659480,1.38243974,114820.0,114810.0,0.00041512]
["bitfinex","BTCUSD",1761593660307,1.15255974,114820.0,114810.0,0.00064409]
["bitfinex","BTCUSD",1761593660441,1.38243974,114820.0,114810.0,0.00064409]
["bitfinex","BTCUSD",1761593661483,1.35927491,114820.0,114810.0,0.00064409]
["bitfinex","BTCUSD",1761593661928,1.12939491,114820.0,114810.0,0.00064409]
["bitfinex","BTCUSD",1761593662164,1.38243974,114820.0,114810.0,0.00064409]
["bitfinex","BTCUSD",1761593662510,1.38251974,114820.0,114810.0,0.00064409]
["bitfinex","BTCUSD",1761593662712,0.29428274,114820.0,114810.0,0.05212409]
["bitfinex","BTCUSD",1761593663045,0.80080563,114820.0,114810.0,0.05212409]
["bitfinex","BTCUSD",1761593663251,0.82893214,114820.0,114810.0,0.05212409]
["bitfinex","BTCUSD",1761593663567,0.87900214,114820.0,114810.0,0.01594409]
["bitfinex","BTCUSD",1761593663792,0.85558214,114820.0,114810.0,0.01594409]
["bitfinex","BTCUSD",1761593663997,0.85558214,114820.0,114810.0,0.05212409]
["bitfinex","BTCUSD",1761593665395,0.83991214,114820.0,114810.0,0.22632494]
["bitfinex","BTCUSD",1761593665600,0.82893214,114820.0,114810.0,0.22632494]
["bitfinex","BTCUSD",1761593668927,0.84504214,114820.0,114810.0,0.22632494]
["bitfinex","BTCUSD",1761593669149,0.82893214,114820.0,114810.0,0.22632494]
["bitfinex","BTCUSD",1761593670248,0.82893214,114820.0,114810.0,0.22540494]
["bitfinex","BTCUSD",1761593670972,0.84504214,114820.0,114810.0,0.22540494]
["bitfinex","BTCUSD",1761593673966,0.88105214,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761593674765,0.85630214,114820.0,114810.0,0.18968085]
["bitfinex","BTCUSD",1761593675775,0.82893214,114820.0,114810.0,0.20202085]
["bitfinex","BTCUSD",1761593675979,0.82893214,114820.0,114810.0,0.22579085]
["bitfinex","BTCUSD",1761593677970,0.84504214,114820.0,114810.0,0.22579085]
["bitfinex","BTCUSD",1761593678647,0.85630214,114820.0,114810.0,0.20202085]
["bitfinex","BTCUSD",1761593679249,0.85630214,114820.0,114810.0,0.22579085]
["bitfinex","BTCUSD",1761593679446,0.85630214,114820.0,114810.0,0.05159]
["bitfinex","BTCUSD",1761593679750,0.88105214,114820.0,114810.0,0.01234]
["bitfinex","BTCUSD",1761593680167,0.88105214,114820.0,114810.0,0.02782]
["bitfinex","BTCUSD",1761593680423,0.85630214,114820.0,114810.0,0.22579085]
["bitfinex","BTCUSD",1761593680643,0.85630214,114820.0,114810.0,0.20202085]
["bitfinex","BTCUSD",1761593681037,0.85630214,114820.0,114810.0,0.22579085]
["bitfinex","BTCUSD",1761593682682,0.88105214,114820.0,114800.0,0.21165925]
["bitfinex","BTCUSD",1761593682908,0.82533214,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761593683042,0.88105214,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761593683659,0.88005214,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761593683914,0.88105214,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761593684120,0.88105214,114820.0,114810.0,0.18968085]
["bitfinex","BTCUSD",1761593684542,0.85530214,114820.0,114810.0,0.22579085]
["bitfinex","BTCUSD",1761593684754,0.83919214,114820.0,114810.0,0.22579085]
["bitfinex","BTCUSD",1761593684974,0.85530214,114820.0,114810.0,0.22579085]
["bitfinex","BTCUSD",1761593685184,0.85530214,114820.0,114810.0,0.20202085]
["bitfinex","BTCUSD",1761593685830,0.85630214,114820.0,114810.0,0.20202085]
["bitfinex","BTCUSD",1761593686043,0.85630214,114820.0,114810.0,0.22579085]
["bitfinex","BTCUSD",1761593690647,0.82893214,114820.0,114810.0,0.22579085]
["bitfinex","BTCUSD",1761593692050,0.65474646,114820.0,114810.0,0.22579085]
["bitfinex","BTCUSD",1761593692223,0.83699675,114820.0,114810.0,0.22579085]
["bitfinex","BTCUSD",1761593693245,0.03410879,114820.0,114810.0,0.22579085]
["bitfinex","BTCUSD",1761593693489,0.39064578,114820.0,114810.0,0.22579085]
["bitfinex","BTCUSD",1761593693658,0.39064578,114820.0,114810.0,0.25193328]
["bitfinex","BTCUSD",1761593694285,0.00748578,114820.0,114810.0,0.25193328]
["bitfinex","BTCUSD",1761593694435,0.39064578,114820.0,114810.0,0.25193328]
["bitfinex","BTCUSD",1761593694647,0.00748578,114820.0,114810.0,0.25193328]
["bitfinex","BTCUSD",1761593695153,0.39064578,114820.0,114810.0,0.25193328]
["bitfinex","BTCUSD",1761593695370,0.00748578,114820.0,114810.0,0.25193328]
["bitfinex","BTCUSD",1761593695585,0.39064578,114820.0,114810.0,0.25193328]
["bitfinex","BTCUSD",1761593695810,0.00748578,114820.0,114810.0,0.25193328]
["bitfinex","BTCUSD",1761593696019,0.39064578,114820.0,114810.0,0.25193328]
["bitfinex","BTCUSD",1761593697709,0.38364578,114820.0,114810.0,0.25193328]
["bitfinex","BTCUSD",1761593698074,0.38864578,114820.0,114810.0,0.25193328]
["bitfinex","BTCUSD",1761593704112,0.02316483,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1761593704325,0.23793078,114860.0,114850.0,0.18659852]
["bitfinex","BTCUSD",1761593704530,0.41934228,114860.0,114850.0,0.22641852]
["bitfinex","BTCUSD",1761593704741,0.38316,114860.0,114850.0,0.22641852]
["bitfinex","BTCUSD",1761593705158,0.38456309,114860.0,114850.0,0.22641852]
["bitfinex","BTCUSD",1761593705370,0.38556309,114860.0,114850.0,0.22641852]
["bitfinex","BTCUSD",1761593705782,0.39156309,114860.0,114850.0,0.23041852]
["bitfinex","BTCUSD",1761593709741,0.18252309,114860.0,114850.0,0.23041852]
["bitfinex","BTCUSD",1761593709917,0.39148309,114860.0,114850.0,0.23041852]
["bitfinex","BTCUSD",1761593710730,0.41909309,114860.0,114850.0,0.20612852]
["bitfinex","BTCUSD",1761593710932,0.40246309,114860.0,114850.0,0.20612852]
["bitfinex","BTCUSD",1761593711132,0.39148309,114860.0,114850.0,0.22927852]
["bitfinex","BTCUSD",1761593712911,0.61842039,114860.0,114850.0,0.03198834]
["bitfinex","BTCUSD",1761593713056,0.65357039,114860.0,114850.0,0.17818852]
["bitfinex","BTCUSD",1761593713446,0.65357039,114860.0,114850.0,0.00404834]
["bitfinex","BTCUSD",1761593713872,2.67875639,114860.0,114850.0,0.00404834]
["bitfinex","BTCUSD",1761593714089,2.69724413,114860.0,114850.0,0.00404834]
["bitfinex","BTCUSD",1761593715615,2.72040896,114860.0,114850.0,0.00404834]
["bitfinex","BTCUSD",1761593715813,2.79843473,114860.0,114850.0,0.00404834]
["bitfinex","BTCUSD",1761593716014,2.79843473,114860.0,114810.0,0.21791089]
["bitfinex","BTCUSD",1761593716015,0.17420085,114810.0,114800.0,0.0120576]
["bitfinex","BTCUSD",1761593716220,0.55782647,114810.0,114800.0,0.20173362]
["bitfinex","BTCUSD",1761593716561,0.38362562,114810.0,114800.0,0.22488362]
["bitfinex","BTCUSD",1761593717348,0.38462562,114810.0,114800.0,0.22488362]
["bitfinex","BTCUSD",1761593717553,0.39262562,114810.0,114800.0,0.22788362]
["bitfinex","BTCUSD",1761593719753,0.56682647,114810.0,114800.0,0.0536676]
["bitfinex","BTCUSD",1761593719931,0.65485875,114810.0,114800.0,0.0032076]
["bitfinex","BTCUSD",1761593720367,0.65485875,114810.0,114800.0,0.17742362]
["bitfinex","BTCUSD",1761593720806,0.80805875,114810.0,114800.0,0.17742362]
["bitfinex","BTCUSD",1761593720962,0.86377875,114810.0,114800.0,0.17742362]
["bitfinex","BTCUSD",1761593721361,0.80805875,114810.0,114800.0,0.17742362]
["bitfinex","BTCUSD",1761593721568,0.27137875,114810.0,114800.0,0.17742362]
["bitfinex","BTCUSD",1761593721783,0.86381875,114810.0,114800.0,0.17742362]
["bitfinex","BTCUSD",1761593722142,0.86381875,114810.0,114800.0,0.0032076]
["bitfinex","BTCUSD",1761593722511,0.86381875,114810.0,114800.0,0.17742362]
["bitfinex","BTCUSD",1761593723924,0.6654479,114810.0,114800.0,0.19288362]
["bitfinex","BTCUSD",1761593724157,0.6378079,114810.0,114800.0,0.22788362]
["bitfinex","BTCUSD",1761593725260,0.6378079,114810.0,114800.0,0.22758362]
["bitfinex","BTCUSD",1761593727515,0.81200875,114810.0,114800.0,0.22758362]
["bitfinex","BTCUSD",1761593728324,0.81200875,114810.0,114800.0,0.22784362]
["bitfinex","BTCUSD",1761593729090,0.6378079,114810.0,114800.0,0.22784362]
["bitfinex","BTCUSD",1761593729535,0.0453279,114810.0,114800.0,0.22784362]
["bitfinex","BTCUSD",1761593729690,0.6377679,114810.0,114800.0,0.22784362]
["bitfinex","BTCUSD",1761593730101,0.81196875,114810.0,114800.0,0.22784362]
["bitfinex","BTCUSD",1761593730699,0.6377679,114810.0,114800.0,0.22784362]
["bitfinex","BTCUSD",1761593730899,0.82758875,114810.0,114800.0,0.22784362]
["bitfinex","BTCUSD",1761593731808,0.83863875,114810.0,114800.0,0.0302176]
["bitfinex","BTCUSD",1761593732031,0.86276875,114810.0,114800.0,0.0029076]
["bitfinex","BTCUSD",1761593734590,0.86276875,114810.0,114800.0,0.17712362]
["bitfinex","BTCUSD",1761593735119,0.86276875,114810.0,114800.0,0.0029076]
["bitfinex","BTCUSD",1761593735314,0.86276875,114810.0,114800.0,0.17712362]
["bitfinex","BTCUSD",1761593735734,0.86276875,114810.0,114800.0,0.0029076]
["bitfinex","BTCUSD",1761593739096,0.86276875,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593739634,0.86276875,114810.0,114800.0,0.17724582]
["bitfinex","BTCUSD",1761593740008,0.86276875,114810.0,114800.0,0.19302582]
["bitfinex","BTCUSD",1761593741061,0.86276875,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593741503,0.86276875,114810.0,114800.0,0.17724582]
["bitfinex","BTCUSD",1761593741738,0.86276875,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593742144,0.86276875,114810.0,114800.0,0.17724582]
["bitfinex","BTCUSD",1761593742972,0.86276875,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593743184,0.88131549,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593744943,0.90746394,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593745556,0.91618801,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593746605,0.90746394,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593746841,0.29089394,114810.0,114800.0,0.0540198]
["bitfinex","BTCUSD",1761593747045,0.29089394,114810.0,114800.0,0.0306098]
["bitfinex","BTCUSD",1761593747223,0.82757394,114810.0,114800.0,0.0306098]
["bitfinex","BTCUSD",1761593747421,0.88329394,114810.0,114800.0,0.0306098]
["bitfinex","BTCUSD",1761593748436,0.90742394,114810.0,114800.0,0.0306098]
["bitfinex","BTCUSD",1761593748636,0.90738394,114810.0,114800.0,0.0148298]
["bitfinex","BTCUSD",1761593749293,0.90738394,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593750331,0.90738394,114810.0,114800.0,0.0188098]
["bitfinex","BTCUSD",1761593750509,0.90738394,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593751895,0.90738394,114810.0,114800.0,0.0188098]
["bitfinex","BTCUSD",1761593752095,0.90738394,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593756757,0.90738394,114810.0,114800.0,0.0188098]
["bitfinex","BTCUSD",1761593757206,0.31502394,114810.0,114800.0,0.0188098]
["bitfinex","BTCUSD",1761593757426,0.90734394,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593758317,0.31502394,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593758528,0.90734394,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593758936,0.31502394,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593759116,0.90734394,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593759585,0.93045283,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593759789,0.90734394,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593760002,0.93045283,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593761486,0.90430438,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593762352,0.90430438,114810.0,114800.0,0.17724582]
["bitfinex","BTCUSD",1761593762555,0.90430438,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593766289,0.90426438,114810.0,114800.0,0.0191298]
["bitfinex","BTCUSD",1761593766506,0.90426438,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593767652,0.97426438,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593769217,0.95115549,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593773035,0.90035549,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593773246,0.65513321,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593773457,0.65518081,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593774155,0.46238562,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593774359,0.39238562,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593775667,0.58167647,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593775875,0.56658647,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593776533,0.39238562,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593778064,0.56658647,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593779375,0.00914562,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593779589,0.39238562,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593779819,0.40747562,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593780045,0.61529647,114810.0,114800.0,0.17724582]
["bitfinex","BTCUSD",1761593780274,0.61529647,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593780491,0.61529647,114810.0,114800.0,0.17724582]
["bitfinex","BTCUSD",1761593780947,0.61529647,114810.0,114800.0,0.19334582]
["bitfinex","BTCUSD",1761593781587,0.59272647,114810.0,114800.0,0.19334582]
["bitfinex","BTCUSD",1761593781800,0.61529647,114810.0,114800.0,0.17724582]
["bitfinex","BTCUSD",1761593782017,0.59272647,114810.0,114800.0,0.19334582]
["bitfinex","BTCUSD",1761593782432,0.61529647,114810.0,114800.0,0.19334582]
["bitfinex","BTCUSD",1761593782642,0.59272647,114810.0,114800.0,0.19334582]
["bitfinex","BTCUSD",1761593782860,0.61529647,114810.0,114800.0,0.17724582]
["bitfinex","BTCUSD",1761593783072,0.65147875,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593783282,0.67005454,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593784176,0.64748454,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593784610,0.71748454,114810.0,114800.0,0.20496582]
["bitfinex","BTCUSD",1761593784832,0.92652454,114810.0,114800.0,0.20496582]
["bitfinex","BTCUSD",1761593785047,0.90794875,114810.0,114800.0,0.20496582]
["bitfinex","BTCUSD",1761593785304,0.92652492,114810.0,114800.0,0.19334582]
["bitfinex","BTCUSD",1761593785523,0.92652492,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593786375,0.90794875,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593786598,0.92652532,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593786825,0.90794875,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593787039,0.9265253,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593787659,0.33424546,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593787797,0.90794875,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593788012,0.92652536,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593788250,0.33424536,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593788454,0.13390572,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593788653,0.67142562,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593790481,0.07914562,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593790904,0.46238562,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593792786,0.63658647,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593794480,0.46238562,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593794707,0.07914562,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593794915,0.23906562,114810.0,114800.0,0.61944983]
["bitfinex","BTCUSD",1761593795116,0.39234562,114810.0,114800.0,0.61944983]
["bitfinex","BTCUSD",1761593799366,0.39234562,114810.0,114800.0,0.22880582]
["bitfinex","BTCUSD",1761593810924,0.41936562,114810.0,114800.0,0.20496582]
["bitfinex","BTCUSD",1761593811132,0.59356647,114810.0,114800.0,0.20496582]
["bitfinex","BTCUSD",1761593811352,0.61722647,114810.0,114800.0,0.20496582]
["bitfinex","BTCUSD",1761593812056,0.59356647,114810.0,114800.0,0.22903582]
["bitfinex","BTCUSD",1761593812277,0.59356647,114810.0,114800.0,0.20496582]
["bitfinex","BTCUSD",1761593815273,0.65340875,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593816610,0.65340875,114810.0,114800.0,0.19343582]
["bitfinex","BTCUSD",1761593816835,0.65340875,114810.0,114800.0,0.0192198]
["bitfinex","BTCUSD",1761593817054,0.65340875,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593818768,0.65340875,114810.0,114800.0,0.17724582]
["bitfinex","BTCUSD",1761593818974,0.4792079,114810.0,114800.0,0.19247582]
["bitfinex","BTCUSD",1761593819179,0.0453279,114810.0,114800.0,0.22928582]
["bitfinex","BTCUSD",1761593819389,0.21952875,114810.0,114800.0,0.22928582]
["bitfinex","BTCUSD",1761593819602,0.81168875,114810.0,114800.0,0.22928582]
["bitfinex","BTCUSD",1761593820252,0.81168875,114810.0,114800.0,0.0550698]
["bitfinex","BTCUSD",1761593820460,0.83902875,114810.0,114800.0,0.0148598]
["bitfinex","BTCUSD",1761593820673,0.86203875,114810.0,114800.0,0.0030298]
["bitfinex","BTCUSD",1761593821180,0.86203875,114810.0,114800.0,0.17724582]
["bitfinex","BTCUSD",1761593821395,0.86203875,114810.0,114800.0,0.19247582]
["bitfinex","BTCUSD",1761593821604,0.6485379,114810.0,114800.0,0.22928582]
["bitfinex","BTCUSD",1761593822270,0.82273875,114810.0,114800.0,0.22928582]
["bitfinex","BTCUSD",1761593823590,0.77550647,114810.0,114800.0,0.22928582]
["bitfinex","BTCUSD",1761593823803,0.60130562,114810.0,114800.0,0.22928582]
["bitfinex","BTCUSD",1761593824020,0.00914562,114810.0,114800.0,0.22928582]
["bitfinex","BTCUSD",1761593824238,0.60130562,114810.0,114800.0,0.22928582]
["bitfinex","BTCUSD",1761593825487,0.39230562,114810.0,114800.0,0.22928582]
["bitfinex","BTCUSD",1761593830902,0.23902562,114810.0,114800.0,0.61981971]
["bitfinex","BTCUSD",1761593831136,0.39230562,114810.0,114800.0,0.61981971]
["bitfinex","BTCUSD",1761593832081,0.38330562,114810.0,114800.0,0.61691211]
["bitfinex","BTCUSD",1761593832330,0.38730562,114810.0,114800.0,0.62291211]
["bitfinex","BTCUSD",1761593832850,0.38730562,114810.0,114800.0,0.96291211]
["bitfinex","BTCUSD",1761593833108,0.38730562,114810.0,114800.0,0.98905021]
["bitfinex","BTCUSD",1761593833594,0.33158562,114810.0,114800.0,0.98905021]
["bitfinex","BTCUSD",1761593833803,0.38730562,114810.0,114800.0,0.98905021]
["bitfinex","BTCUSD",1761593834732,0.00414562,114810.0,114800.0,0.9990502]
["bitfinex","BTCUSD",1761593834967,0.38726562,114810.0,114800.0,0.9990502]
["bitfinex","BTCUSD",1761593835180,0.38726562,114810.0,114800.0,0.60851631]
["bitfinex","BTCUSD",1761593835402,0.38726562,114810.0,114800.0,0.9990502]
["bitfinex","BTCUSD",1761593838074,0.00414562,114810.0,114800.0,0.9990502]
["bitfinex","BTCUSD",1761593838301,0.21310562,114810.0,114800.0,0.9990502]
["bitfinex","BTCUSD",1761593839822,0.30075571,114850.0,114800.0,0.9990502]
["bitfinex","BTCUSD",1761593839823,0.09175571,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761593840043,0.23122179,114850.0,114840.0,0.18575534]
["bitfinex","BTCUSD",1761593840260,0.38446179,114850.0,114840.0,0.22624534]
["bitfinex","BTCUSD",1761593840947,0.00134179,114850.0,114840.0,0.22624534]
["bitfinex","BTCUSD",1761593841214,0.38546179,114850.0,114840.0,0.22624534]
["bitfinex","BTCUSD",1761593841423,0.38546179,114850.0,114840.0,0.23024534]
["bitfinex","BTCUSD",1761593841631,0.39446179,114850.0,114840.0,0.23024534]
["bitfinex","BTCUSD",1761593842324,0.01134179,114850.0,114840.0,0.23024534]
["bitfinex","BTCUSD",1761593842550,0.06706179,114850.0,114840.0,1.36012855]
["bitfinex","BTCUSD",1761593842772,0.16426179,114850.0,114840.0,0.97959465]
["bitfinex","BTCUSD",1761593842983,0.16426179,114850.0,114840.0,1.43590033]
["bitfinex","BTCUSD",1761593843409,0.15426179,114850.0,114840.0,1.04136644]
["bitfinex","BTCUSD",1761593843623,0.15726179,114850.0,114840.0,0.98159465]
["bitfinex","BTCUSD",1761593844489,0.02612886,114910.0,114840.0,0.98159465]
["bitfinex","BTCUSD",1761593844706,0.05764529,114930.0,114910.0,0.52404924]
["bitfinex","BTCUSD",1761593844707,0.07447665,114930.0,114910.0,0.52404924]
["bitfinex","BTCUSD",1761593844942,0.0002,114940.0,114930.0,0.52401895]
["bitfinex","BTCUSD",1761593845165,0.20948744,114940.0,114930.0,0.94217284]
["bitfinex","BTCUSD",1761593845383,0.20948744,114940.0,114930.0,0.57610895]
["bitfinex","BTCUSD",1761593845600,0.21156054,114940.0,114930.0,0.9827492]
["bitfinex","BTCUSD",1761593845813,0.21156054,114940.0,114930.0,0.59221531]
["bitfinex","BTCUSD",1761593846027,0.38568054,114940.0,114930.0,0.9827492]
["bitfinex","BTCUSD",1761593846519,0.38572054,114940.0,114930.0,0.9827492]
["bitfinex","BTCUSD",1761593846739,0.38572054,114940.0,114930.0,1.04711907]
["bitfinex","BTCUSD",1761593847832,0.39672054,114940.0,114930.0,1.04911907]
["bitfinex","BTCUSD",1761593848265,0.40469544,114940.0,114930.0,1.04911907]
["bitfinex","BTCUSD",1761593848481,0.01380054,114940.0,114930.0,1.04911907]
["bitfinex","BTCUSD",1761593848696,0.39776054,114940.0,114930.0,1.04911907]
["bitfinex","BTCUSD",1761593849348,0.40572768,114940.0,114930.0,1.04911907]
["bitfinex","BTCUSD",1761593850009,0.02176768,114940.0,114930.0,1.04911907]
["bitfinex","BTCUSD",1761593850240,0.40564768,114940.0,114930.0,1.04911907]
["bitfinex","BTCUSD",1761593855766,0.40564768,114940.0,114930.0,0.59421531]
["bitfinex","BTCUSD",1761593856613,0.40562907,114940.0,114930.0,0.59421531]
["bitfinex","BTCUSD",1761593857280,0.40562907,114940.0,114930.0,0.25421531]
["bitfinex","BTCUSD",1761593861691,0.40530907,114940.0,114930.0,0.25421531]
["bitfinex","BTCUSD",1761593862118,0.42168907,114940.0,114930.0,0.20363896]
["bitfinex","BTCUSD",1761593862789,0.40530907,114940.0,114930.0,0.22718896]
["bitfinex","BTCUSD",1761593863652,0.42168907,114940.0,114930.0,0.22718896]
["bitfinex","BTCUSD",1761593863867,0.40530907,114940.0,114930.0,0.22718896]
["bitfinex","BTCUSD",1761593864914,0.42168907,114940.0,114930.0,0.22718896]
["bitfinex","BTCUSD",1761593865593,0.42168907,114940.0,114930.0,0.20363896]
["bitfinex","BTCUSD",1761593866058,0.65486517,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1761593866740,0.65486517,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1761593866951,0.65489783,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1761593867179,0.64389783,114940.0,114920.0,0.18563411]
["bitfinex","BTCUSD",1761593867410,0.64389783,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761593867621,0.66482473,114940.0,114930.0,0.17701896]
["bitfinex","BTCUSD",1761593868269,0.66482473,114940.0,114930.0,0.16853572]
["bitfinex","BTCUSD",1761593868694,0.66482473,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1761593869324,0.66582473,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1761593869554,0.66582473,114940.0,114930.0,0.17701896]
["bitfinex","BTCUSD",1761593869770,0.66582473,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1761593870444,0.17401896,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1761593870678,0.18200015,114930.0,114920.0,0.19030411]
["bitfinex","BTCUSD",1761593870887,0.02436119,114930.0,114920.0,0.19030411]
["bitfinex","BTCUSD",1761593871312,0.25539252,114930.0,114910.0,0.21860171]
["bitfinex","BTCUSD",1761593871530,0.25539252,114930.0,114900.0,0.22048381]
["bitfinex","BTCUSD",1761593871531,0.36405639,114920.0,114900.0,0.21791762]
["bitfinex","BTCUSD",1761593871765,0.05564,114910.0,114900.0,0.21791762]
["bitfinex","BTCUSD",1761593871991,0.09159168,114910.0,114900.0,0.21063762]
["bitfinex","BTCUSD",1761593872213,0.07521165,114910.0,114900.0,0.23418762]
["bitfinex","BTCUSD",1761593872427,0.06366165,114910.0,114900.0,0.23418762]
["bitfinex","BTCUSD",1761593873277,0.08004165,114910.0,114900.0,0.23418762]
["bitfinex","BTCUSD",1761593873729,0.08149323,114910.0,114900.0,0.23618762]
["bitfinex","BTCUSD",1761593873945,0.06511323,114910.0,114900.0,0.23418762]
["bitfinex","BTCUSD",1761593874363,0.07211323,114910.0,114900.0,0.23718762]
["bitfinex","BTCUSD",1761593876714,0.28091323,114910.0,114900.0,0.23718762]
["bitfinex","BTCUSD",1761593876921,0.29729323,114910.0,114900.0,0.21363762]
["bitfinex","BTCUSD",1761593877126,0.27391323,114910.0,114900.0,0.23418762]
["bitfinex","BTCUSD",1761593877348,0.28391323,114910.0,114900.0,0.23718762]
["bitfinex","BTCUSD",1761593877563,0.01947323,114910.0,114900.0,1.01659742]
["bitfinex","BTCUSD",1761593877778,0.01947323,114910.0,114900.0,0.62689252]
["bitfinex","BTCUSD",1761593877779,0.24915323,114910.0,114900.0,0.62689252]
["bitfinex","BTCUSD",1761593877998,0.01947323,114910.0,114900.0,0.23718762]
["bitfinex","BTCUSD",1761593878223,0.39303323,114910.0,114900.0,0.23418762]
["bitfinex","BTCUSD",1761593878439,0.40603323,114910.0,114900.0,0.62689252]
["bitfinex","BTCUSD",1761593878666,0.40603323,114910.0,114900.0,0.23718762]
["bitfinex","BTCUSD",1761593878889,0.40703323,114910.0,114900.0,0.23718762]
["bitfinex","BTCUSD",1761593879105,0.35135323,114910.0,114900.0,0.23718762]
["bitfinex","BTCUSD",1761593879345,0.02347323,114910.0,114900.0,0.62689252]
["bitfinex","BTCUSD",1761593879567,0.40703323,114910.0,114900.0,0.62689252]
["bitfinex","BTCUSD",1761593880029,0.40703323,114910.0,114900.0,0.23718762]
["bitfinex","BTCUSD",1761593880250,0.00947323,114910.0,114900.0,0.62389252]
["bitfinex","BTCUSD",1761593880680,0.39603323,114910.0,114900.0,0.62689252]
["bitfinex","BTCUSD",1761593880887,0.39599323,114910.0,114900.0,0.23718762]
["bitfinex","BTCUSD",1761593881102,0.01247323,114910.0,114900.0,0.62689252]
["bitfinex","BTCUSD",1761593881321,0.01247323,114910.0,114900.0,1.01659742]
["bitfinex","BTCUSD",1761593881545,0.39603323,114910.0,114900.0,1.35659742]
["bitfinex","BTCUSD",1761593881764,0.39603323,114910.0,114900.0,1.38271247]
["bitfinex","BTCUSD",1761593881978,0.39603323,114910.0,114900.0,0.57718762]
["bitfinex","BTCUSD",1761593882197,0.39603323,114910.0,114900.0,1.35659742]
["bitfinex","BTCUSD",1761593882871,0.39603323,114910.0,114900.0,0.57718762]
["bitfinex","BTCUSD",1761593883102,0.39603323,114910.0,114900.0,1.35659742]
["bitfinex","BTCUSD",1761593884433,0.39603323,114910.0,114900.0,0.57718762]
["bitfinex","BTCUSD",1761593884832,0.39603323,114910.0,114900.0,0.96689252]
["bitfinex","BTCUSD",1761593885987,0.39603323,114910.0,114900.0,0.96123671]
["bitfinex","BTCUSD",1761593886218,0.39603323,114910.0,114900.0,0.57153181]
["bitfinex","BTCUSD",1761593886871,0.39603323,114910.0,114900.0,0.23153181]
["bitfinex","BTCUSD",1761593887316,0.39603323,114910.0,114900.0,0.22304781]
["bitfinex","BTCUSD",1761593890325,0.01247323,114910.0,114900.0,0.22304781]
["bitfinex","BTCUSD",1761593890544,0.39595323,114910.0,114900.0,0.22304781]
["bitfinex","BTCUSD",1761593891109,0.41118323,114910.0,114900.0,0.19949781]
["bitfinex","BTCUSD",1761593891341,0.58523248,114910.0,114900.0,0.18818497]
["bitfinex","BTCUSD",1761593891538,0.63356476,114910.0,114900.0,0.2049344]
["bitfinex","BTCUSD",1761593891739,0.63356476,114910.0,114900.0,0.204656]
["bitfinex","BTCUSD",1761593891957,0.65631476,114910.0,114900.0,0.204656]
["bitfinex","BTCUSD",1761593892151,0.65631476,114910.0,114900.0,0.003]
["bitfinex","BTCUSD",1761593892360,0.63356476,114910.0,114900.0,0.1933844]
["bitfinex","BTCUSD",1761593892768,0.63356476,114910.0,114900.0,0.2050244]
["bitfinex","BTCUSD",1761593892987,0.01247323,114910.0,114900.0,0.5696544]
["bitfinex","BTCUSD",1761593893187,0.05016715,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761593893391,0.35000744,114940.0,114930.0,0.17647896]
["bitfinex","BTCUSD",1761593893544,0.35000744,114940.0,114930.0,0.19279896]
["bitfinex","BTCUSD",1761593894448,0.36623744,114940.0,114930.0,0.19279896]
["bitfinex","BTCUSD",1761593894654,0.35100744,114940.0,114930.0,0.21742896]
["bitfinex","BTCUSD",1761593894858,0.36300744,114940.0,114930.0,0.19579896]
["bitfinex","BTCUSD",1761593895006,0.36300744,114940.0,114930.0,0.22042896]
["bitfinex","BTCUSD",1761593895418,0.37823744,114940.0,114930.0,0.19579896]
["bitfinex","BTCUSD",1761593895721,0.36300744,114940.0,114930.0,0.19579896]
["bitfinex","BTCUSD",1761593896407,0.37823744,114940.0,114930.0,0.19579896]
["bitfinex","BTCUSD",1761593897066,0.36300744,114940.0,114930.0,0.19579896]
["bitfinex","BTCUSD",1761593897427,0.36300744,114940.0,114930.0,0.22042896]
["bitfinex","BTCUSD",1761593899057,0.36362915,114940.0,114930.0,0.22042896]
["bitfinex","BTCUSD",1761593900709,0.57242915,114940.0,114930.0,0.22042896]
["bitfinex","BTCUSD",1761593911499,0.01434915,114940.0,114930.0,0.22042896]
["bitfinex","BTCUSD",1761593911846,0.39814915,114940.0,114930.0,0.22042896]
["bitfinex","BTCUSD",1761593912060,0.24394915,114940.0,114930.0,0.77400103]
["bitfinex","BTCUSD",1761593912303,0.24394915,114940.0,114930.0,1.11400103]
["bitfinex","BTCUSD",1761593912514,0.38514915,114940.0,114930.0,1.11100103]
["bitfinex","BTCUSD",1761593912893,0.39114915,114940.0,114930.0,1.11300103]
["bitfinex","BTCUSD",1761593913347,0.38514915,114940.0,114930.0,1.11100103]
["bitfinex","BTCUSD",1761593913552,0.38714915,114940.0,114930.0,1.1238239]
["bitfinex","BTCUSD",1761593913757,0.15420001,114940.0,114930.0,1.1238239]
["bitfinex","BTCUSD",1761593913989,0.20984001,114940.0,114930.0,1.1238239]
["bitfinex","BTCUSD",1761593914591,0.20984001,114940.0,114930.0,1.13382389]
["bitfinex","BTCUSD",1761593916016,0.20980001,114940.0,114930.0,1.13382389]
["bitfinex","BTCUSD",1761593917890,0.20980001,114940.0,114930.0,1.35915896]
["bitfinex","BTCUSD",1761593918206,0.15412001,114940.0,114930.0,1.35915896]
["bitfinex","BTCUSD",1761593918416,1e-08,114940.0,114930.0,1.35915896]
["bitfinex","BTCUSD",1761593919155,1e-08,114940.0,114930.0,0.58025182]
["bitfinex","BTCUSD",1761593919373,1e-08,114940.0,114930.0,1.74861253]
["bitfinex","BTCUSD",1761593919585,1e-08,114950.0,114940.0,0.56030381]
["bitfinex","BTCUSD",1761593919800,0.17396,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761593920004,0.38372,114970.0,114960.0,0.98014069]
["bitfinex","BTCUSD",1761593920205,0.38434147,114970.0,114960.0,1.34459069]
["bitfinex","BTCUSD",1761593920422,0.38434147,114970.0,114960.0,0.56568355]
["bitfinex","BTCUSD",1761593920636,0.38434147,114970.0,114960.0,1.34459069]
["bitfinex","BTCUSD",1761593921058,0.38734147,114970.0,114960.0,1.41132204]
["bitfinex","BTCUSD",1761593923896,0.38734147,114970.0,114960.0,0.6324149]
["bitfinex","BTCUSD",1761593924104,0.38734147,114970.0,114960.0,0.22768355]
["bitfinex","BTCUSD",1761593924314,0.39538817,114970.0,114960.0,0.22768355]
["bitfinex","BTCUSD",1761593924743,0.39542817,114970.0,114960.0,0.22768355]
["bitfinex","BTCUSD",1761593926247,0.56938659,114970.0,114960.0,0.05371]
["bitfinex","BTCUSD",1761593926504,0.39542817,114970.0,114960.0,0.22768355]
["bitfinex","BTCUSD",1761593926935,0.56938659,114970.0,114960.0,0.22768355]
["bitfinex","BTCUSD",1761593927152,0.58566659,114970.0,114960.0,0.02926]
["bitfinex","BTCUSD",1761593927364,0.60871659,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1761593927569,0.60066989,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1761593927774,0.60871587,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1761593927977,0.64489815,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1761593928607,0.64589815,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1761593928821,0.64289815,114970.0,114950.0,0.21027506]
["bitfinex","BTCUSD",1761593929243,0.65427668,114970.0,114960.0,0.002]
["bitfinex","BTCUSD",1761593929453,0.65427668,114970.0,114960.0,0.19138355]
["bitfinex","BTCUSD",1761593929664,0.66635815,114970.0,114960.0,0.01741]
["bitfinex","BTCUSD",1761593929857,0.65335815,114970.0,114960.0,0.01541]
["bitfinex","BTCUSD",1761593930082,0.65335815,114970.0,114950.0,0.21027506]
["bitfinex","BTCUSD",1761593930282,0.66173668,114970.0,114950.0,0.21227506]
["bitfinex","BTCUSD",1761593930492,0.17397355,114960.0,114950.0,0.21027506]
["bitfinex","BTCUSD",1761593930694,0.21652953,114960.0,114950.0,0.01185]
["bitfinex","BTCUSD",1761593930905,0.21652953,114960.0,114940.0,0.21030382]
["bitfinex","BTCUSD",1761593930906,0.23280953,114960.0,114940.0,0.21030382]
["bitfinex","BTCUSD",1761593931113,0.15396,114950.0,114940.0,0.21030382]
["bitfinex","BTCUSD",1761593931319,0.16200598,114950.0,114940.0,0.20126382]
["bitfinex","BTCUSD",1761593931532,0.40853325,114950.0,114940.0,0.01185]
["bitfinex","BTCUSD",1761593931749,0.38678467,114950.0,114940.0,0.01185]
["bitfinex","BTCUSD",1761593931958,0.36373648,114950.0,114940.0,0.20126382]
["bitfinex","BTCUSD",1761593932114,0.33599648,114950.0,114940.0,0.22571382]
["bitfinex","BTCUSD",1761593932881,0.33599648,114950.0,114940.0,0.22771382]
["bitfinex","BTCUSD",1761593933064,0.34599648,114950.0,114940.0,0.22771382]
["bitfinex","BTCUSD",1761593933464,0.34699648,114950.0,114940.0,0.22771382]
["bitfinex","BTCUSD",1761593934272,0.34699648,114950.0,114940.0,0.05371]
["bitfinex","BTCUSD",1761593934446,0.36327648,114950.0,114940.0,0.02926]
["bitfinex","BTCUSD",1761593935288,0.36327648,114950.0,114940.0,0.20326382]
["bitfinex","BTCUSD",1761593935494,0.39778648,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761593936343,0.39778648,114950.0,114940.0,0.01741]
["bitfinex","BTCUSD",1761593936557,0.39778648,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761593936780,0.77396876,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761593940501,0.38317876,114950.0,114940.0,0.19198382]
["bitfinex","BTCUSD",1761593940724,0.39895876,114950.0,114940.0,0.01798]
["bitfinex","BTCUSD",1761593940935,0.42392876,114950.0,114940.0,0.01798]
["bitfinex","BTCUSD",1761593941588,0.39895876,114950.0,114940.0,0.19198382]
["bitfinex","BTCUSD",1761593942014,0.39895876,114950.0,114940.0,0.21565382]
["bitfinex","BTCUSD",1761593942015,0.38338595,114950.0,114940.0,0.21565382]
["bitfinex","BTCUSD",1761593943348,0.17321498,114950.0,114940.0,0.21565382]
["bitfinex","BTCUSD",1761593944002,0.34720367,114950.0,114940.0,0.21565382]
["bitfinex","BTCUSD",1761593944224,0.39992367,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761593944465,0.43610595,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761593944920,0.49174595,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761593946058,0.56174595,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761593949715,0.73570595,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761593952641,0.68298595,114950.0,114940.0,0.04152]
["bitfinex","BTCUSD",1761593952840,0.08925498,114950.0,114940.0,0.2329242]
["bitfinex","BTCUSD",1761593953013,0.47265498,114950.0,114940.0,0.21552382]
["bitfinex","BTCUSD",1761593953817,0.57664367,114950.0,114940.0,0.21552382]
["bitfinex","BTCUSD",1761593954919,0.60533367,114950.0,114940.0,0.01788]
["bitfinex","BTCUSD",1761593955163,0.63000367,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761593956074,0.63000367,114950.0,114940.0,0.17600382]
["bitfinex","BTCUSD",1761593956278,0.60533367,114950.0,114940.0,0.19188382]
["bitfinex","BTCUSD",1761593956692,0.57664367,114950.0,114940.0,0.21552382]
["bitfinex","BTCUSD",1761593957820,0.59315367,114950.0,114940.0,0.19188382]
["bitfinex","BTCUSD",1761593959219,0.57664367,114950.0,114940.0,0.19188382]
["bitfinex","BTCUSD",1761593959430,0.60533367,114950.0,114940.0,0.01788]
["bitfinex","BTCUSD",1761593959640,0.63000367,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761593962419,0.62195588,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761593962654,0.6300328,114950.0,114940.0,0.19188382]
["bitfinex","BTCUSD",1761593962870,0.6300328,114950.0,114940.0,0.01788]
["bitfinex","BTCUSD",1761593963678,0.6053628,114950.0,114940.0,0.20373382]
["bitfinex","BTCUSD",1761593965104,0.5766728,114950.0,114940.0,0.22737382]
["bitfinex","BTCUSD",1761593966143,0.5931828,114950.0,114940.0,0.02973]
["bitfinex","BTCUSD",1761593966321,0.66621508,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1761593967907,0.66621508,114950.0,114940.0,0.01788]
["bitfinex","BTCUSD",1761593968079,0.64154508,114950.0,114940.0,0.02973]
["bitfinex","BTCUSD",1761593968695,0.64154508,114950.0,114940.0,0.05236]
["bitfinex","BTCUSD",1761593970094,0.62503508,114950.0,114940.0,0.05236]
["bitfinex","BTCUSD",1761593970306,0.61285508,114950.0,114940.0,0.05236]
["bitfinex","BTCUSD",1761593970510,0.61285508,114950.0,114940.0,0.22636382]
["bitfinex","BTCUSD",1761593970851,0.5766728,114950.0,114940.0,0.22636382]
["bitfinex","BTCUSD",1761593973595,0.5766728,114950.0,114940.0,0.05236]
["bitfinex","BTCUSD",1761593973801,0.5924928,114950.0,114940.0,0.02973]
["bitfinex","BTCUSD",1761593974014,0.5766728,114950.0,114940.0,0.22636382]
["bitfinex","BTCUSD",1761593974456,0.5924928,114950.0,114940.0,0.20373382]
["bitfinex","BTCUSD",1761593977746,0.5924928,114950.0,114940.0,0.22636382]
["bitfinex","BTCUSD",1761593979170,0.5766728,114950.0,114940.0,0.22636382]
["bitfinex","BTCUSD",1761593982128,0.24888411,114950.0,114940.0,0.61583864]
["bitfinex","BTCUSD",1761593982325,0.39428719,114950.0,114940.0,0.61583864]
["bitfinex","BTCUSD",1761593982530,0.39428719,114950.0,114940.0,0.22636382]
["bitfinex","BTCUSD",1761593982889,0.39428719,114950.0,114940.0,0.61583864]
["bitfinex","BTCUSD",1761593985894,0.39428719,114950.0,114940.0,0.61589502]
["bitfinex","BTCUSD",1761593987610,0.39428719,114950.0,114940.0,0.22636382]
["bitfinex","BTCUSD",1761593993056,0.39428719,114950.0,114940.0,0.20373382]
["bitfinex","BTCUSD",1761593993259,0.39428719,114950.0,114940.0,0.22636382]
["bitfinex","BTCUSD",1761593998059,0.39428719,114950.0,114940.0,0.61589502]
["bitfinex","BTCUSD",1761593998466,0.39428719,114950.0,114940.0,0.22636382]
["bitfinex","BTCUSD",1761593999058,0.39428719,114950.0,114940.0,0.61589502]
["bitfinex","BTCUSD",1761594001874,0.39428719,114950.0,114940.0,0.22636382]
["bitfinex","BTCUSD",1761594002077,0.39428719,114950.0,114940.0,1.00542622]
["bitfinex","BTCUSD",1761594002837,0.39428719,114950.0,114940.0,1.03153302]
["bitfinex","BTCUSD",1761594003052,0.39428719,114950.0,114940.0,0.64200182]
["bitfinex","BTCUSD",1761594003291,0.39328719,114950.0,114940.0,1.03153302]
["bitfinex","BTCUSD",1761594003910,0.38328719,114950.0,114940.0,1.02953302]
["bitfinex","BTCUSD",1761594004070,0.38628719,114950.0,114940.0,1.03853302]
["bitfinex","BTCUSD",1761594007162,0.38628719,114950.0,114940.0,0.64900182]
["bitfinex","BTCUSD",1761594007370,0.38628719,114950.0,114940.0,1.03853302]
["bitfinex","BTCUSD",1761594009061,0.38628719,114950.0,114940.0,1.37853302]
["bitfinex","BTCUSD",1761594013136,0.38628719,114950.0,114940.0,1.38853301]
["bitfinex","BTCUSD",1761594014408,0.15656719,114950.0,114940.0,1.38853301]
["bitfinex","BTCUSD",1761594014619,0.21220719,114950.0,114940.0,1.38853301]
["bitfinex","BTCUSD",1761594015810,0.21220719,114950.0,114940.0,0.60947061]
["bitfinex","BTCUSD",1761594016407,0.21220719,114950.0,114940.0,1.38853301]
["bitfinex","BTCUSD",1761594018471,0.21220719,114950.0,114940.0,1.77806421]
["bitfinex","BTCUSD",1761594018651,0.05884719,114950.0,114940.0,1.77806421]
["bitfinex","BTCUSD",1761594018855,0.21220719,114950.0,114940.0,1.77806421]
["bitfinex","BTCUSD",1761594020042,0.20920719,114950.0,114940.0,1.76906421]
["bitfinex","BTCUSD",1761594020532,0.21120719,114950.0,114940.0,1.77806421]
["bitfinex","BTCUSD",1761594020993,0.21120719,114950.0,114940.0,1.38853301]
["bitfinex","BTCUSD",1761594022172,0.21120719,114950.0,114940.0,0.60947061]
["bitfinex","BTCUSD",1761594022373,0.21120719,114950.0,114940.0,1.38853301]
["bitfinex","BTCUSD",1761594022721,0.21120719,114950.0,114940.0,0.60947061]
["bitfinex","BTCUSD",1761594022943,0.21120719,114950.0,114940.0,1.38853301]
["bitfinex","BTCUSD",1761594023374,0.21120719,114950.0,114940.0,0.60947061]
["bitfinex","BTCUSD",1761594023619,0.21120719,114950.0,114940.0,1.38853301]
["bitfinex","BTCUSD",1761594024913,0.21120719,114950.0,114940.0,1.37853302]
["bitfinex","BTCUSD",1761594025130,0.21120719,114950.0,114940.0,1.38853301]
["bitfinex","BTCUSD",1761594029913,0.21120719,114950.0,114940.0,1.37853302]
["bitfinex","BTCUSD",1761594030572,0.21120719,114950.0,114940.0,1.38853301]
["bitfinex","BTCUSD",1761594030795,0.21120719,114950.0,114940.0,1.37853302]
["bitfinex","BTCUSD",1761594031251,0.21120719,114950.0,114940.0,1.38853301]
["bitfinex","BTCUSD",1761594032330,0.21120719,114950.0,114940.0,1.37853302]
["bitfinex","BTCUSD",1761594032763,0.21120719,114950.0,114940.0,1.38853301]
["bitfinex","BTCUSD",1761594035897,0.21120719,114950.0,114940.0,0.60947061]
["bitfinex","BTCUSD",1761594036098,0.21120719,114950.0,114940.0,1.38853301]
["bitfinex","BTCUSD",1761594044173,0.21124719,114950.0,114940.0,1.38853301]
["bitfinex","BTCUSD",1761594047130,0.21124719,114950.0,114940.0,0.60947061]
["bitfinex","BTCUSD",1761594047345,0.21124719,114950.0,114940.0,1.38853301]
["bitfinex","BTCUSD",1761594047792,0.21124719,114950.0,114940.0,0.99894113]
["bitfinex","BTCUSD",1761594049780,0.21124719,114950.0,114940.0,0.98894114]
["bitfinex","BTCUSD",1761594050127,0.21124719,114950.0,114940.0,0.99894113]
["bitfinex","BTCUSD",1761594050518,0.21124719,114950.0,114940.0,0.98894114]
["bitfinex","BTCUSD",1761594050940,0.21124719,114950.0,114940.0,0.99894113]
["bitfinex","BTCUSD",1761594054783,0.21124719,114950.0,114940.0,0.60947061]
["bitfinex","BTCUSD",1761594054960,0.21124719,114950.0,114940.0,0.99894113]
["bitfinex","BTCUSD",1761594059101,0.21124719,114950.0,114940.0,0.60947061]
["bitfinex","BTCUSD",1761594059310,0.21124719,114950.0,114940.0,0.99894113]
["bitfinex","BTCUSD",1761594064025,0.21124719,114950.0,114940.0,0.98894114]
["bitfinex","BTCUSD",1761594065915,0.21124719,114950.0,114940.0,0.59947062]
["bitfinex","BTCUSD",1761594066090,0.21124719,114950.0,114940.0,0.98894114]
["bitfinex","BTCUSD",1761594066642,0.21124719,114950.0,114940.0,0.59947062]
["bitfinex","BTCUSD",1761594066850,0.21124719,114950.0,114940.0,0.98894114]
["bitfinex","BTCUSD",1761594070676,0.21124719,114950.0,114940.0,0.59947062]
["bitfinex","BTCUSD",1761594071157,0.21124719,114950.0,114940.0,0.23336382]
["bitfinex","BTCUSD",1761594071384,0.21124719,114950.0,114940.0,0.57336382]
["bitfinex","BTCUSD",1761594076049,0.21124719,114950.0,114940.0,0.96283434]
["bitfinex","BTCUSD",1761594077756,0.21124719,114950.0,114940.0,0.98894046]
["bitfinex","BTCUSD",1761594087085,0.21124719,114950.0,114940.0,0.59946994]
["bitfinex","BTCUSD",1761594087285,0.21124719,114950.0,114940.0,0.98894046]
["bitfinex","BTCUSD",1761594087473,0.21124719,114950.0,114940.0,0.57336382]
["bitfinex","BTCUSD",1761594091939,0.21124719,114950.0,114940.0,0.57474382]
["bitfinex","BTCUSD",1761594095492,0.22763719,114950.0,114940.0,0.21021382]
["bitfinex","BTCUSD",1761594095649,0.26333719,114950.0,114940.0,0.21021382]
["bitfinex","BTCUSD",1761594096153,0.23987719,114950.0,114940.0,0.21021382]
["bitfinex","BTCUSD",1761594096762,0.23787719,114950.0,114940.0,0.20121382]
["bitfinex","BTCUSD",1761594096962,0.24587719,114950.0,114940.0,0.20321382]
["bitfinex","BTCUSD",1761594097634,0.21724719,114950.0,114940.0,0.22774382]
["bitfinex","BTCUSD",1761594101479,0.39116719,114950.0,114940.0,0.22774382]
["bitfinex","BTCUSD",1761594102170,0.23780719,114950.0,114940.0,0.61721434]
["bitfinex","BTCUSD",1761594102396,0.39108719,114950.0,114940.0,0.61721434]
["bitfinex","BTCUSD",1761594104535,0.39108719,114950.0,114940.0,0.22774382]
["bitfinex","BTCUSD",1761594109824,0.39108719,114950.0,114940.0,0.61732359]
["bitfinex","BTCUSD",1761594110390,0.39108719,114950.0,114940.0,1.00690336]
["bitfinex","BTCUSD",1761594110833,0.39108719,114950.0,114940.0,1.73648313]
["bitfinex","BTCUSD",1761594111055,0.39108719,114950.0,114940.0,1.34690336]
["bitfinex","BTCUSD",1761594111278,0.39108719,114950.0,114940.0,1.37300832]
["bitfinex","BTCUSD",1761594111677,0.38308719,114950.0,114940.0,1.37100832]
["bitfinex","BTCUSD",1761594111837,0.38508719,114950.0,114940.0,1.37700832]
["bitfinex","BTCUSD",1761594114115,0.38508719,114950.0,114940.0,0.59784878]
["bitfinex","BTCUSD",1761594114319,0.38508719,114950.0,114940.0,1.37700832]
["bitfinex","BTCUSD",1761594120681,0.21116719,114950.0,114940.0,1.37700832]
["bitfinex","BTCUSD",1761594122919,0.21116719,114950.0,114940.0,1.35090336]
["bitfinex","BTCUSD",1761594124713,0.21116719,114950.0,114940.0,1.37700832]
["bitfinex","BTCUSD",1761594125338,0.38508719,114950.0,114940.0,0.57174382]
["bitfinex","BTCUSD",1761594125752,0.38508719,114950.0,114940.0,0.96132359]
["bitfinex","BTCUSD",1761594126347,0.38508719,114950.0,114940.0,0.57174382]
["bitfinex","BTCUSD",1761594127015,0.38508719,114950.0,114940.0,0.23174382]
["bitfinex","BTCUSD",1761594127224,0.61055588,114950.0,114940.0,0.006]
["bitfinex","BTCUSD",1761594127477,2.84372291,114950.0,114940.0,0.006]
["bitfinex","BTCUSD",1761594127684,0.17404751,114920.0,114900.0,0.02611319]
["bitfinex","BTCUSD",1761594127902,0.24217615,114910.0,114900.0,0.17455184]
["bitfinex","BTCUSD",1761594128114,0.40987925,114910.0,114900.0,0.19037184]
["bitfinex","BTCUSD",1761594129074,0.40987925,114910.0,114900.0,0.19237184]
["bitfinex","BTCUSD",1761594129286,0.43436925,114910.0,114900.0,0.19237184]
["bitfinex","BTCUSD",1761594129496,0.43436925,114910.0,114900.0,0.01630744]
["bitfinex","BTCUSD",1761594129712,0.44336925,114910.0,114900.0,0.19237184]
["bitfinex","BTCUSD",1761594129923,0.44336925,114910.0,114900.0,0.01830744]
["bitfinex","BTCUSD",1761594130154,0.44336925,114910.0,114900.0,0.00248744]
["bitfinex","BTCUSD",1761594130787,0.44436925,114910.0,114900.0,0.17655184]
["bitfinex","BTCUSD",1761594131678,0.29116925,114910.0,114900.0,0.17655184]
["bitfinex","BTCUSD",1761594131889,0.44440925,114910.0,114900.0,0.17655184]
["bitfinex","BTCUSD",1761594132577,0.27036,114910.0,114900.0,0.17655184]
["bitfinex","BTCUSD",1761594132788,0.27036,114910.0,114900.0,0.19237184]
["bitfinex","BTCUSD",1761594132996,0.03699,114910.0,114900.0,0.19237184]
["bitfinex","BTCUSD",1761594133218,0.39284,114910.0,114900.0,0.60614161]
["bitfinex","BTCUSD",1761594133631,0.01,114910.0,114900.0,0.60614161]
["bitfinex","BTCUSD",1761594133841,0.39284,114910.0,114900.0,0.60614161]
["bitfinex","BTCUSD",1761594134888,0.39284,114910.0,114900.0,0.21656184]
["bitfinex","BTCUSD",1761594135093,0.01,114910.0,114900.0,0.21656184]
["bitfinex","BTCUSD",1761594135323,0.39284,114910.0,114900.0,0.60614161]
["bitfinex","BTCUSD",1761594136193,0.388926,114910.0,114900.0,0.21656184]
["bitfinex","BTCUSD",1761594136402,0.388926,114910.0,114900.0,0.60614161]
["bitfinex","BTCUSD",1761594136598,0.388926,114910.0,114900.0,0.21656184]
["bitfinex","BTCUSD",1761594137661,0.388926,114910.0,114900.0,0.60614161]
["bitfinex","BTCUSD",1761594139358,0.006086,114910.0,114900.0,0.60614161]
["bitfinex","BTCUSD",1761594139570,0.235766,114910.0,114900.0,1.00757138]
["bitfinex","BTCUSD",1761594139794,0.389046,114910.0,114900.0,1.00757138]
["bitfinex","BTCUSD",1761594140009,0.006086,114910.0,114900.0,1.00757138]
["bitfinex","BTCUSD",1761594140249,0.23055047,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761594140462,0.59176,114940.0,114930.0,0.18586896]
["bitfinex","BTCUSD",1761594140668,0.59176,114940.0,114930.0,0.22587896]
["bitfinex","BTCUSD",1761594141306,0.59676,114940.0,114930.0,0.20268896]
["bitfinex","BTCUSD",1761594141531,0.59676,114940.0,114930.0,0.22687896]
["bitfinex","BTCUSD",1761594141743,0.59176,114940.0,114930.0,0.22587896]
["bitfinex","BTCUSD",1761594141960,0.59376,114940.0,114930.0,0.22687896]
["bitfinex","BTCUSD",1761594142881,0.59476,114940.0,114930.0,0.22687896]
["bitfinex","BTCUSD",1761594143102,0.61017,114940.0,114930.0,0.20268896]
["bitfinex","BTCUSD",1761594143313,0.60917,114940.0,114930.0,0.20268896]
["bitfinex","BTCUSD",1761594144202,0.59376,114940.0,114930.0,0.22687896]
["bitfinex","BTCUSD",1761594145536,0.59376,114940.0,114930.0,0.61645873]
["bitfinex","BTCUSD",1761594149516,0.38496,114940.0,114930.0,0.61645873]
["bitfinex","BTCUSD",1761594151224,0.38496,114940.0,114930.0,0.22687896]
["bitfinex","BTCUSD",1761594151436,0.38496,114940.0,114930.0,0.61645873]
["bitfinex","BTCUSD",1761594158138,0.38496,114940.0,114930.0,0.22687896]
["bitfinex","BTCUSD",1761594158449,0.38496,114940.0,114930.0,0.61645873]
["bitfinex","BTCUSD",1761594160015,0.38496,114940.0,114930.0,0.22687896]
["bitfinex","BTCUSD",1761594160243,0.38496,114940.0,114930.0,0.61645873]
["bitfinex","BTCUSD",1761594160879,0.38496,114940.0,114930.0,0.22687896]
["bitfinex","BTCUSD",1761594161087,0.38496,114940.0,114930.0,0.61645873]
["bitfinex","BTCUSD",1761594162327,0.38496,114940.0,114930.0,0.22687896]
["bitfinex","BTCUSD",1761594162532,0.38496,114940.0,114930.0,0.61645873]
["bitfinex","BTCUSD",1761594163229,0.38496,114940.0,114930.0,0.22687896]
["bitfinex","BTCUSD",1761594163408,0.38496,114940.0,114930.0,0.61645873]
["bitfinex","BTCUSD",1761594165196,0.38496,114940.0,114930.0,0.22687896]
["bitfinex","BTCUSD",1761594165415,0.44336681,114940.0,114930.0,0.20268896]
["bitfinex","BTCUSD",1761594165661,0.41981681,114940.0,114930.0,0.20268896]
["bitfinex","BTCUSD",1761594166507,0.44336681,114940.0,114930.0,0.20268896]
["bitfinex","BTCUSD",1761594166715,0.41981681,114940.0,114930.0,0.20268896]
["bitfinex","BTCUSD",1761594166930,0.39302681,114940.0,114930.0,0.22741896]
["bitfinex","BTCUSD",1761594167135,0.39302929,114940.0,114930.0,0.22741896]
["bitfinex","BTCUSD",1761594167374,0.41981929,114940.0,114930.0,0.20268896]
["bitfinex","BTCUSD",1761594167805,0.61737311,114940.0,114930.0,0.17501896]
["bitfinex","BTCUSD",1761594168171,0.44336929,114940.0,114930.0,0.19121896]
["bitfinex","BTCUSD",1761594168611,0.44336929,114940.0,114930.0,0.20306896]
["bitfinex","BTCUSD",1761594169474,0.61737311,114940.0,114930.0,0.20306896]
["bitfinex","BTCUSD",1761594170346,0.44336929,114940.0,114930.0,0.20306896]
["bitfinex","BTCUSD",1761594170557,0.61737311,114940.0,114930.0,0.20306896]
["bitfinex","BTCUSD",1761594170819,0.44336929,114940.0,114930.0,0.18686896]
["bitfinex","BTCUSD",1761594171560,0.61737311,114940.0,114930.0,0.01285]
["bitfinex","BTCUSD",1761594171862,0.61737311,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1761594172132,0.63599673,114940.0,114930.0,0.17501896]
["bitfinex","BTCUSD",1761594172559,0.63599673,114940.0,114930.0,0.19121896]
["bitfinex","BTCUSD",1761594172766,0.63599673,114940.0,114930.0,0.17501896]
["bitfinex","BTCUSD",1761594173972,0.61244673,114940.0,114930.0,0.19121896]
["bitfinex","BTCUSD",1761594174183,0.41981929,114940.0,114930.0,0.20306896]
["bitfinex","BTCUSD",1761594174398,0.56703311,114940.0,114930.0,0.22779896]
["bitfinex","BTCUSD",1761594176353,0.58208311,114940.0,114930.0,0.22779896]
["bitfinex","BTCUSD",1761594178579,0.39302929,114940.0,114930.0,0.22779896]
["bitfinex","BTCUSD",1761594179652,0.56703311,114940.0,114930.0,0.22779896]
["bitfinex","BTCUSD",1761594180783,0.39302929,114940.0,114930.0,0.22779896]
["bitfinex","BTCUSD",1761594181001,0.39286929,114940.0,114930.0,0.61755585]
["bitfinex","BTCUSD",1761594181216,0.39286929,114940.0,114930.0,0.22779896]
["bitfinex","BTCUSD",1761594183563,0.3848,114940.0,114930.0,0.22779896]
["bitfinex","BTCUSD",1761594195823,0.40079,114940.0,114930.0,0.22779896]
["bitfinex","BTCUSD",1761594196492,0.3848,114940.0,114930.0,0.22779896]
["bitfinex","BTCUSD",1761594196840,0.3848,114940.0,114930.0,0.61755585]
["bitfinex","BTCUSD",1761594198472,0.3848,114940.0,114930.0,0.62626593]
["bitfinex","BTCUSD",1761594199715,0.3848,114940.0,114930.0,0.61755585]
["bitfinex","BTCUSD",1761594203330,0.3848,114940.0,114930.0,0.61692585]
["bitfinex","BTCUSD",1761594211268,0.3848,114940.0,114930.0,1.00668274]
["bitfinex","BTCUSD",1761594211693,0.3848,114940.0,114930.0,1.37352588]
["bitfinex","BTCUSD",1761594212114,0.3848,114940.0,114930.0,1.4129184]
["bitfinex","BTCUSD",1761594212557,0.3828,114940.0,114930.0,1.4119184]
["bitfinex","BTCUSD",1761594212694,0.3848,114940.0,114930.0,1.4249184]
["bitfinex","BTCUSD",1761594212913,0.3828,114940.0,114930.0,1.4129184]
["bitfinex","BTCUSD",1761594213315,0.3848,114940.0,114930.0,1.4249184]
["bitfinex","BTCUSD",1761594213919,0.3848,114940.0,114930.0,1.4239184]
["bitfinex","BTCUSD",1761594214625,0.3848,114940.0,114930.0,1.4249184]
["bitfinex","BTCUSD",1761594217083,0.2108,114940.0,114930.0,1.4249184]
["bitfinex","BTCUSD",1761594217288,0.2108,114940.0,114930.0,1.43491839]
["bitfinex","BTCUSD",1761594217731,0.2108,114940.0,114930.0,1.46102306]
["bitfinex","BTCUSD",1761594230809,0.21060573,114940.0,114930.0,1.46102306]
["bitfinex","BTCUSD",1761594231854,0.21060573,114940.0,114930.0,1.46045522]
["bitfinex","BTCUSD",1761594234467,0.21060573,114940.0,114930.0,1.46016191]
["bitfinex","BTCUSD",1761594242661,0.21060573,114940.0,114930.0,0.68121597]
["bitfinex","BTCUSD",1761594242950,0.21060573,114940.0,114930.0,1.46016191]
["bitfinex","BTCUSD",1761594245300,0.21060573,114940.0,114930.0,1.07068894]
["bitfinex","BTCUSD",1761594245517,0.21060573,114940.0,114930.0,1.06068895]
["bitfinex","BTCUSD",1761594247786,0.21060573,114940.0,114930.0,1.45016192]
["bitfinex","BTCUSD",1761594248415,0.21060573,114940.0,114930.0,1.06068895]
["bitfinex","BTCUSD",1761594248761,0.21060573,114940.0,114930.0,0.67121598]
["bitfinex","BTCUSD",1761594248979,0.21060573,114940.0,114930.0,1.03458428]
["bitfinex","BTCUSD",1761594249187,0.21052573,114940.0,114930.0,1.42405725]
["bitfinex","BTCUSD",1761594249596,0.38444573,114940.0,114930.0,1.42405725]
["bitfinex","BTCUSD",1761594252575,0.38444573,114940.0,114930.0,1.03458428]
["bitfinex","BTCUSD",1761594254401,0.21052573,114940.0,114930.0,1.03458428]
["bitfinex","BTCUSD",1761594255959,0.00180573,114940.0,114930.0,1.03458428]
["bitfinex","BTCUSD",1761594256179,0.38444573,114940.0,114930.0,1.03458428]
["bitfinex","BTCUSD",1761594258954,0.38444573,114940.0,114930.0,0.96834862]
["bitfinex","BTCUSD",1761594259413,0.38444573,114940.0,114930.0,0.62834862]
["bitfinex","BTCUSD",1761594261650,0.38444573,114940.0,114930.0,1.01782159]
["bitfinex","BTCUSD",1761594261863,0.38444573,114940.0,114930.0,0.62834862]
["bitfinex","BTCUSD",1761594263682,0.38444573,114940.0,114930.0,0.23887565]
["bitfinex","BTCUSD",1761594263899,0.38444573,114940.0,114930.0,0.62834862]
["bitfinex","BTCUSD",1761594272707,0.38444573,114940.0,114930.0,0.23887565]
["bitfinex","BTCUSD",1761594272908,0.38444573,114940.0,114930.0,0.62834862]
["bitfinex","BTCUSD",1761594273329,0.38444573,114940.0,114930.0,0.23887565]
["bitfinex","BTCUSD",1761594273536,0.38444573,114940.0,114930.0,0.62834862]
["bitfinex","BTCUSD",1761594274707,0.38448573,114940.0,114930.0,0.62834862]
["bitfinex","BTCUSD",1761594282003,0.40004573,114940.0,114930.0,0.21477565]
["bitfinex","BTCUSD",1761594282229,0.61004955,114940.0,114930.0,0.18701896]
["bitfinex","BTCUSD",1761594282907,0.61004955,114940.0,114930.0,0.18601896]
["bitfinex","BTCUSD",1761594283348,0.60824382,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761594283559,0.60924382,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1761594285071,0.43524,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1761594285791,0.60924382,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1761594286007,0.43524,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1761594286889,0.41131,114940.0,114930.0,0.19172896]
["bitfinex","BTCUSD",1761594287107,0.41131,114940.0,114930.0,0.20355896]
["bitfinex","BTCUSD",1761594287739,0.41131,114940.0,114930.0,0.22697896]
["bitfinex","BTCUSD",1761594288157,0.41131,114940.0,114930.0,0.20355896]
["bitfinex","BTCUSD",1761594291327,0.43524,114940.0,114930.0,0.20355896]
["bitfinex","BTCUSD",1761594292371,0.41131,114940.0,114930.0,0.59303193]
["bitfinex","BTCUSD",1761594292842,0.43524,114940.0,114930.0,0.59303193]
["bitfinex","BTCUSD",1761594293829,0.43524,114940.0,114930.0,0.20355896]
["bitfinex","BTCUSD",1761594294582,0.41131,114940.0,114930.0,0.20355896]
["bitfinex","BTCUSD",1761594294861,0.43524,114940.0,114930.0,0.20355896]
["bitfinex","BTCUSD",1761594296058,0.43524,114940.0,114930.0,0.18784896]
["bitfinex","BTCUSD",1761594298339,0.43524,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1761594299564,0.43524,114940.0,114930.0,0.19252896]
["bitfinex","BTCUSD",1761594299791,0.43524,114940.0,114930.0,0.01851]
["bitfinex","BTCUSD",1761594299972,0.43524,114940.0,114930.0,0.17601896]
["bitfinex","BTCUSD",1761594300929,0.43524,114940.0,114930.0,0.20385896]
["bitfinex","BTCUSD",1761594301745,0.2306,114940.0,114930.0,0.61727935]
["bitfinex","BTCUSD",1761594301977,0.38364,114940.0,114930.0,0.61727935]
["bitfinex","BTCUSD",1761594302399,0.38364,114940.0,114930.0,1.00693974]
["bitfinex","BTCUSD",1761594302607,0.38368,114940.0,114930.0,0.61727935]
["bitfinex","BTCUSD",1761594302818,0.38368,114940.0,114930.0,1.00693974]
["bitfinex","BTCUSD",1761594303477,0.38268,114940.0,114930.0,0.61527935]
["bitfinex","BTCUSD",1761594303692,0.38368,114940.0,114930.0,0.62527935]
["bitfinex","BTCUSD",1761594303901,0.38368,114940.0,114930.0,0.62627935]
["bitfinex","BTCUSD",1761594304829,0.38368,114940.0,114930.0,0.65238902]
["bitfinex","BTCUSD",1761594311084,0.38368,114940.0,114930.0,1.04204941]
["bitfinex","BTCUSD",1761594311450,0.38368,114940.0,114930.0,0.65238902]
["bitfinex","BTCUSD",1761594312096,0.38368,114940.0,114930.0,1.04204941]
["bitfinex","BTCUSD",1761594314015,0.38368,114940.0,114930.0,0.26272863]
["bitfinex","BTCUSD",1761594314216,0.38368,114940.0,114930.0,0.65238902]
["bitfinex","BTCUSD",1761594314931,0.38368,114940.0,114930.0,1.04204941]
["bitfinex","BTCUSD",1761594315564,0.38368,114940.0,114930.0,0.65238902]
["bitfinex","BTCUSD",1761594316426,0.38368,114940.0,114930.0,0.71789402]
["bitfinex","BTCUSD",1761594318077,0.38368,114940.0,114930.0,0.65238902]
["bitfinex","BTCUSD",1761594321384,0.38368,114940.0,114930.0,1.04204941]
["bitfinex","BTCUSD",1761594321860,0.38368,114940.0,114930.0,1.38204941]
["bitfinex","BTCUSD",1761594326215,0.38368,114940.0,114930.0,1.44737827]
["bitfinex","BTCUSD",1761594336686,0.38368,114940.0,114930.0,1.05771788]
["bitfinex","BTCUSD",1761594341261,0.38368,114940.0,114930.0,1.44737827]
["bitfinex","BTCUSD",1761594344722,0.20964,114940.0,114930.0,1.44737827]
["bitfinex","BTCUSD",1761594345185,0.05668,114940.0,114930.0,1.44737827]
["bitfinex","BTCUSD",1761594345395,0.17416719,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1761594345396,0.22980719,114950.0,114940.0,0.51400382]
["bitfinex","BTCUSD",1761594345610,0.38276719,114950.0,114940.0,0.92654421]
["bitfinex","BTCUSD",1761594345831,0.38276719,114950.0,114940.0,0.95396421]
["bitfinex","BTCUSD",1761594346754,0.38281581,114950.0,114940.0,0.95396421]
["bitfinex","BTCUSD",1761594346966,0.38281581,114950.0,114940.0,0.95896421]
["bitfinex","BTCUSD",1761594347193,0.38281581,114950.0,114940.0,0.95996421]
["bitfinex","BTCUSD",1761594347401,0.38281581,114950.0,114940.0,0.9860679]
["bitfinex","BTCUSD",1761594353878,0.38281581,114950.0,114940.0,1.76455243]
["bitfinex","BTCUSD",1761594357752,0.38281581,114950.0,114940.0,0.59640751]
["bitfinex","BTCUSD",1761594358170,0.38281581,114950.0,114940.0,1.37517079]
["bitfinex","BTCUSD",1761594359638,0.38281581,114950.0,114940.0,1.37417079]
["bitfinex","BTCUSD",1761594359844,0.38281581,114950.0,114940.0,1.36917079]
["bitfinex","BTCUSD",1761594360271,0.38481581,114950.0,114940.0,1.36917079]
["bitfinex","BTCUSD",1761594360933,0.38426909,114950.0,114940.0,1.36917079]
["bitfinex","BTCUSD",1761594367435,0.38426909,114950.0,114940.0,1.75855243]
["bitfinex","BTCUSD",1761594367643,0.38426909,114950.0,114940.0,1.7953435]
["bitfinex","BTCUSD",1761594367857,0.21064862,114950.0,114940.0,1.7953435]
["bitfinex","BTCUSD",1761594368083,0.21064862,114950.0,114940.0,1.76855242]
["bitfinex","BTCUSD",1761594369002,0.20864862,114950.0,114940.0,1.76855242]
["bitfinex","BTCUSD",1761594369233,0.20864862,114950.0,114940.0,1.76955242]
["bitfinex","BTCUSD",1761594369437,0.20864862,114950.0,114940.0,1.77055242]
["bitfinex","BTCUSD",1761594369654,0.17396,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761594369861,0.38256863,114970.0,114960.0,1.00059683]
["bitfinex","BTCUSD",1761594370508,0.38298292,114970.0,114960.0,1.00059683]
["bitfinex","BTCUSD",1761594371923,0.38798292,114970.0,114960.0,1.00059683]
["bitfinex","BTCUSD",1761594372941,0.38798292,114970.0,114960.0,1.02669861]
["bitfinex","BTCUSD",1761594373395,0.38798292,114970.0,114960.0,1.36669861]
["bitfinex","BTCUSD",1761594379419,0.38298292,114970.0,114960.0,1.36669861]
["bitfinex","BTCUSD",1761594379831,0.38498292,114970.0,114960.0,1.36669861]
["bitfinex","BTCUSD",1761594384020,0.38498292,114970.0,114960.0,1.43075819]
["bitfinex","BTCUSD",1761594389697,0.38498292,114970.0,114960.0,1.82013983]
["bitfinex","BTCUSD",1761594390331,0.38498292,114970.0,114960.0,1.43075819]
["bitfinex","BTCUSD",1761594390754,0.21106292,114970.0,114960.0,1.83013982]
["bitfinex","BTCUSD",1761594390961,0.21106292,114970.0,114960.0,1.82013983]
["bitfinex","BTCUSD",1761594391168,0.21077468,114970.0,114960.0,1.82013983]
["bitfinex","BTCUSD",1761594391384,0.17408,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594391636,0.38256,114980.0,114970.0,0.9878517]
["bitfinex","BTCUSD",1761594391849,0.38256,114980.0,114970.0,1.0037817]
["bitfinex","BTCUSD",1761594392079,0.38276711,114980.0,114970.0,1.02987781]
["bitfinex","BTCUSD",1761594392943,0.38276711,114980.0,114970.0,1.03187781]
["bitfinex","BTCUSD",1761594394278,0.38276711,114980.0,114970.0,1.04074288]
["bitfinex","BTCUSD",1761594400269,0.38276711,114980.0,114970.0,0.2619796]
["bitfinex","BTCUSD",1761594400515,0.38276711,114980.0,114970.0,1.04074288]
["bitfinex","BTCUSD",1761594400765,0.22992711,114980.0,114970.0,1.04074288]
["bitfinex","BTCUSD",1761594401011,0.05604711,114980.0,114970.0,1.50309787]
["bitfinex","BTCUSD",1761594401212,0.20888711,114980.0,114970.0,1.50309787]
["bitfinex","BTCUSD",1761594401466,0.20888711,114980.0,114970.0,1.08692515]
["bitfinex","BTCUSD",1761594403991,0.20840711,114980.0,114970.0,1.08692515]
["bitfinex","BTCUSD",1761594412999,0.20840711,114980.0,114970.0,1.23422515]
["bitfinex","BTCUSD",1761594413230,0.20840711,114980.0,114970.0,1.18804288]
["bitfinex","BTCUSD",1761594415705,0.20840711,114980.0,114970.0,0.79848604]
["bitfinex","BTCUSD",1761594416945,0.20840711,114980.0,114970.0,0.65118604]
["bitfinex","BTCUSD",1761594423026,0.20840711,114980.0,114970.0,0.79848604]
["bitfinex","BTCUSD",1761594423929,0.20840711,114980.0,114970.0,0.4092796]
["bitfinex","BTCUSD",1761594424156,0.20840711,114980.0,114970.0,0.37431842]
["bitfinex","BTCUSD",1761594424445,0.26020711,114980.0,114970.0,0.17595842]
["bitfinex","BTCUSD",1761594425134,0.21982711,114980.0,114970.0,0.22581842]
["bitfinex","BTCUSD",1761594425344,0.20840711,114980.0,114970.0,0.22481842]
["bitfinex","BTCUSD",1761594425563,0.23020711,114980.0,114970.0,0.22381842]
["bitfinex","BTCUSD",1761594425783,0.21440711,114980.0,114970.0,0.22381842]
["bitfinex","BTCUSD",1761594426425,0.21440711,114980.0,114970.0,0.61302486]
["bitfinex","BTCUSD",1761594427109,0.00620711,114980.0,114970.0,0.61302486]
["bitfinex","BTCUSD",1761594427326,0.38848711,114980.0,114970.0,0.61302486]
["bitfinex","BTCUSD",1761594428355,0.38848711,114980.0,114970.0,0.95302486]
["bitfinex","BTCUSD",1761594429017,0.38248711,114980.0,114970.0,0.95302486]
["bitfinex","BTCUSD",1761594431857,0.38248711,114980.0,114970.0,0.95149001]
["bitfinex","BTCUSD",1761594432066,0.20864711,114980.0,114970.0,0.95149001]
["bitfinex","BTCUSD",1761594434430,0.05584711,114980.0,114970.0,1.36748753]
["bitfinex","BTCUSD",1761594434679,0.20864711,114980.0,114970.0,1.51478753]
["bitfinex","BTCUSD",1761594435112,0.24469,115020.0,115010.0,0.51389792]
["bitfinex","BTCUSD",1761594435113,0.0002,115020.0,115010.0,0.51389792]
["bitfinex","BTCUSD",1761594435332,0.05596696,115020.0,115010.0,1.3430008]
["bitfinex","BTCUSD",1761594435547,0.20876696,115020.0,115010.0,0.56458792]
["bitfinex","BTCUSD",1761594435751,0.20876696,115020.0,115010.0,0.95379436]
["bitfinex","BTCUSD",1761594440916,0.20959509,115020.0,115010.0,0.95379436]
["bitfinex","BTCUSD",1761594441567,0.20959509,115020.0,115010.0,0.56858792]
["bitfinex","BTCUSD",1761594441743,0.22499509,115020.0,115010.0,0.54531792]
["bitfinex","BTCUSD",1761594442144,0.21999509,115020.0,115010.0,0.54531792]
["bitfinex","BTCUSD",1761594442387,0.20459509,115020.0,115010.0,0.56858792]
["bitfinex","BTCUSD",1761594442755,0.20459509,115020.0,115010.0,0.56758792]
["bitfinex","BTCUSD",1761594443548,0.20459509,115020.0,115010.0,0.22758792]
["bitfinex","BTCUSD",1761594443785,0.23130509,115020.0,115010.0,0.20131792]
["bitfinex","BTCUSD",1761594444055,0.42961789,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1761594444176,0.42961789,115020.0,115000.0,0.18168304]
["bitfinex","BTCUSD",1761594444377,0.05747724,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761594444591,0.07287724,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761594445014,0.24677516,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761594445218,0.22503792,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761594445634,0.05114,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761594445833,0.05714,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761594447422,0.23103792,115010.0,115000.0,0.17391304]
["bitfinex","BTCUSD",1761594448405,0.03271,115010.0,115000.0,0.18993304]
["bitfinex","BTCUSD",1761594448612,0.01731,115010.0,115000.0,0.20151304]
["bitfinex","BTCUSD",1761594448837,0.03317,115010.0,115000.0,0.20151304]
["bitfinex","BTCUSD",1761594449648,0.03379115,115010.0,115000.0,0.20151304]
["bitfinex","BTCUSD",1761594450506,0.05725115,115010.0,115000.0,0.20151304]
["bitfinex","BTCUSD",1761594450720,0.03379115,115010.0,115000.0,0.20151304]
["bitfinex","BTCUSD",1761594451955,0.20763115,115010.0,115000.0,0.20151304]
["bitfinex","BTCUSD",1761594454387,0.23109115,115010.0,115000.0,0.20151304]
["bitfinex","BTCUSD",1761594454849,0.05725115,115010.0,115000.0,0.20151304]
["bitfinex","BTCUSD",1761594455045,0.43945115,115010.0,115000.0,0.20151304]
["bitfinex","BTCUSD",1761594457862,0.43949115,115010.0,115000.0,0.20151304]
["bitfinex","BTCUSD",1761594459887,0.43949115,115010.0,115000.0,0.18549304]
["bitfinex","BTCUSD",1761594461420,0.61338907,115010.0,114990.0,0.17391922]
["bitfinex","BTCUSD",1761594461627,0.05718913,115000.0,114990.0,0.17391922]
["bitfinex","BTCUSD",1761594462084,0.07304913,115000.0,114990.0,0.17391922]
["bitfinex","BTCUSD",1761594463121,0.07604913,115000.0,114990.0,0.17391922]
["bitfinex","BTCUSD",1761594463694,0.07604913,115000.0,114990.0,0.20151922]
["bitfinex","BTCUSD",1761594463695,0.03085,115000.0,114990.0,0.20151922]
["bitfinex","BTCUSD",1761594464606,0.10991,115000.0,114990.0,0.20151922]
["bitfinex","BTCUSD",1761594466614,0.08645,115000.0,114990.0,0.20151922]
["bitfinex","BTCUSD",1761594467085,0.08686414,115000.0,114990.0,0.20151922]
["bitfinex","BTCUSD",1761594468451,0.05901414,115000.0,114990.0,0.61563566]
["bitfinex","BTCUSD",1761594469091,0.05901414,115000.0,114990.0,0.22642922]
["bitfinex","BTCUSD",1761594469288,0.05901414,115000.0,114990.0,0.61563566]
["bitfinex","BTCUSD",1761594469512,0.23285414,115000.0,114990.0,0.61563566]
["bitfinex","BTCUSD",1761594477070,0.23285414,115000.0,114990.0,0.22642922]
["bitfinex","BTCUSD",1761594477772,0.23285414,115000.0,114990.0,0.61564202]
["bitfinex","BTCUSD",1761594478194,0.38561414,115000.0,114990.0,0.61564202]
["bitfinex","BTCUSD",1761594479018,0.38561414,115000.0,114990.0,0.22642922]
["bitfinex","BTCUSD",1761594479226,0.38561414,115000.0,114990.0,0.61564202]
["bitfinex","BTCUSD",1761594482243,0.43584414,115000.0,114990.0,0.18549922]
["bitfinex","BTCUSD",1761594482452,0.61789311,115000.0,114980.0,0.17393675]
["bitfinex","BTCUSD",1761594482726,0.21882943,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761594482957,0.21667434,114990.0,114970.0,0.17242357]
["bitfinex","BTCUSD",1761594483169,0.19351434,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761594483381,0.36801113,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761594483584,0.34627011,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761594483768,0.38505011,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761594484389,0.38605011,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761594485209,0.39305011,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1761594485651,0.17394329,114980.0,114970.0,0.17242357]
["bitfinex","BTCUSD",1761594485857,0.21042329,114980.0,114970.0,0.17242357]
["bitfinex","BTCUSD",1761594486076,0.22584329,114980.0,114970.0,0.17242357]
["bitfinex","BTCUSD",1761594487461,0.22584329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594487873,0.22984329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594489019,0.0559,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594489258,0.07764291,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594490144,0.2515862,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594490366,0.22984329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594495240,0.23796939,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594496296,0.22984329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594497603,0.0559,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594497815,0.07764291,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594498338,0.13328291,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594499531,0.13328291,114980.0,114970.0,0.56317122]
["bitfinex","BTCUSD",1761594501085,0.3072262,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594501329,0.28548329,114980.0,114970.0,0.56317122]
["bitfinex","BTCUSD",1761594501679,0.28548329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594502838,0.28552329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594503245,0.45940329,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594505078,0.28546,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594510470,0.00404,114980.0,114970.0,0.22019842]
["bitfinex","BTCUSD",1761594510705,0.43826,114980.0,114970.0,0.58675122]
["bitfinex","BTCUSD",1761594511126,0.43826,114980.0,114970.0,0.57094122]
["bitfinex","BTCUSD",1761594511769,0.43826,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594512155,0.42153849,114980.0,114970.0,0.57898122]
["bitfinex","BTCUSD",1761594512322,0.39446849,114980.0,114970.0,0.60941122]
["bitfinex","BTCUSD",1761594513652,0.40951849,114980.0,114970.0,0.60941122]
["bitfinex","BTCUSD",1761594513858,0.40951849,114980.0,114970.0,0.58675122]
["bitfinex","BTCUSD",1761594514398,0.44640849,114980.0,114970.0,0.58675122]
["bitfinex","BTCUSD",1761594516049,0.44640849,114980.0,114970.0,0.57094122]
["bitfinex","BTCUSD",1761594516276,0.44640849,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594516473,0.44640849,114980.0,114970.0,0.56317122]
["bitfinex","BTCUSD",1761594517926,0.44640849,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594518132,0.44640849,114980.0,114970.0,0.56317122]
["bitfinex","BTCUSD",1761594521255,0.62035178,114980.0,114970.0,0.56317122]
["bitfinex","BTCUSD",1761594521656,0.44640849,114980.0,114970.0,0.56317122]
["bitfinex","BTCUSD",1761594527309,0.62035178,114980.0,114970.0,0.56317122]
["bitfinex","BTCUSD",1761594529127,0.44640849,114980.0,114970.0,0.56317122]
["bitfinex","BTCUSD",1761594529687,0.62035178,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594530073,0.44640849,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594530266,0.62035178,114980.0,114970.0,0.56317122]
["bitfinex","BTCUSD",1761594530625,0.62035588,114980.0,114970.0,0.56317122]
["bitfinex","BTCUSD",1761594531544,0.44641259,114980.0,114970.0,0.56317122]
["bitfinex","BTCUSD",1761594531735,0.44641259,114980.0,114970.0,0.58656122]
["bitfinex","BTCUSD",1761594534344,0.62035588,114980.0,114970.0,0.58656122]
["bitfinex","BTCUSD",1761594534629,0.62035588,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1761594535784,0.62035588,114980.0,114960.0,0.57188502]
["bitfinex","BTCUSD",1761594536008,0.03517,114970.0,114960.0,0.57188502]
["bitfinex","BTCUSD",1761594536337,0.05081,114970.0,114960.0,0.57188502]
["bitfinex","BTCUSD",1761594540026,0.10645,114970.0,114960.0,0.18267222]
["bitfinex","BTCUSD",1761594540244,0.28040842,114970.0,114950.0,0.60851774]
["bitfinex","BTCUSD",1761594540464,0.38512024,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594540698,0.36337355,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594540961,0.37847355,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594541177,0.38662553,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594541617,0.37847355,114960.0,114950.0,0.00304863]
["bitfinex","BTCUSD",1761594541829,0.37847355,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594542231,0.38147355,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594544680,0.2075,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594544920,0.2075,114960.0,114950.0,0.2154061]
["bitfinex","BTCUSD",1761594545132,0.38147355,114960.0,114950.0,0.2269861]
["bitfinex","BTCUSD",1761594545567,0.18293,114960.0,114950.0,0.2269861]
["bitfinex","BTCUSD",1761594545775,0.35690355,114960.0,114950.0,0.2269861]
["bitfinex","BTCUSD",1761594546227,0.37961355,114960.0,114950.0,0.2269861]
["bitfinex","BTCUSD",1761594547088,0.37961355,114960.0,114950.0,0.2117261]
["bitfinex","BTCUSD",1761594547965,0.37961355,114960.0,114950.0,0.02615741]
["bitfinex","BTCUSD",1761594548192,0.37961355,114960.0,114950.0,0.2001461]
["bitfinex","BTCUSD",1761594550411,0.20564,114960.0,114950.0,0.2001461]
["bitfinex","BTCUSD",1761594550840,0.37961355,114960.0,114950.0,0.2001461]
["bitfinex","BTCUSD",1761594551667,0.20564,114960.0,114950.0,0.2001461]
["bitfinex","BTCUSD",1761594551890,0.37961355,114960.0,114950.0,0.2001461]
["bitfinex","BTCUSD",1761594554209,0.55353355,114960.0,114950.0,0.02615741]
["bitfinex","BTCUSD",1761594554551,0.58971583,114960.0,114950.0,0.02615741]
["bitfinex","BTCUSD",1761594554760,0.58971583,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594559811,0.59783258,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594563938,0.65347258,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594565782,0.6534747,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594568596,0.8621947,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594569364,0.88090829,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594570140,0.8621947,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594574086,0.88091603,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594587518,0.97243603,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594587736,0.88091603,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594592238,0.88094058,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594597682,0.97246058,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594597902,0.88094058,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594600373,0.88094058,114960.0,114950.0,0.40538287]
["bitfinex","BTCUSD",1761594600650,0.83950925,114960.0,114950.0,0.20109732]
["bitfinex","BTCUSD",1761594600841,0.80332697,114960.0,114950.0,0.20109732]
["bitfinex","BTCUSD",1761594601041,0.60218342,114960.0,114950.0,0.22492732]
["bitfinex","BTCUSD",1761594601264,0.62134,114960.0,114950.0,0.18540732]
["bitfinex","BTCUSD",1761594601461,0.64525,114960.0,114950.0,0.20014471]
["bitfinex","BTCUSD",1761594601664,0.64525,114960.0,114950.0,0.21583471]
["bitfinex","BTCUSD",1761594601864,0.59404,114960.0,114950.0,0.22720471]
["bitfinex","BTCUSD",1761594602141,0.59404,114960.0,114950.0,0.25103471]
["bitfinex","BTCUSD",1761594602666,0.59404,114960.0,114950.0,0.64067895]
["bitfinex","BTCUSD",1761594603224,0.59404,114960.0,114950.0,0.25103471]
["bitfinex","BTCUSD",1761594603862,0.38532,114960.0,114950.0,0.25103471]
["bitfinex","BTCUSD",1761594604645,0.003,114960.0,114950.0,0.64067895]
["bitfinex","BTCUSD",1761594604872,0.38232,114960.0,114950.0,0.64067895]
["bitfinex","BTCUSD",1761594606515,0.38232,114960.0,114950.0,0.64367895]
["bitfinex","BTCUSD",1761594607597,0.38232,114960.0,114950.0,0.25403471]
["bitfinex","BTCUSD",1761594607812,0.38232,114960.0,114950.0,0.64367895]
["bitfinex","BTCUSD",1761594609474,0.38232,114960.0,114950.0,0.98367895]
["bitfinex","BTCUSD",1761594610828,0.38232,114960.0,114950.0,0.59403471]
["bitfinex","BTCUSD",1761594611031,0.38232,114960.0,114950.0,0.98367895]
["bitfinex","BTCUSD",1761594616516,0.38232,114960.0,114950.0,1.37332319]
["bitfinex","BTCUSD",1761594616948,0.38232,114960.0,114950.0,0.98367895]
["bitfinex","BTCUSD",1761594621298,0.43255,114960.0,114950.0,0.57020471]
["bitfinex","BTCUSD",1761594621499,0.39373,114960.0,114950.0,0.57020471]
["bitfinex","BTCUSD",1761594621713,0.39373,114960.0,114950.0,0.98402895]
["bitfinex","BTCUSD",1761594621714,0.38232,114960.0,114950.0,0.98402895]
["bitfinex","BTCUSD",1761594623840,0.39795,114960.0,114950.0,0.57020471]
["bitfinex","BTCUSD",1761594624041,0.43250132,114960.0,114950.0,0.54314471]
["bitfinex","BTCUSD",1761594624459,0.43250132,114960.0,114950.0,0.55931471]
["bitfinex","BTCUSD",1761594624918,0.43250132,114960.0,114950.0,0.55631471]
["bitfinex","BTCUSD",1761594625139,0.43250132,114960.0,114950.0,0.56810471]
["bitfinex","BTCUSD",1761594625140,0.40931132,114960.0,114950.0,0.56810471]
["bitfinex","BTCUSD",1761594625385,0.39368132,114960.0,114950.0,0.98192895]
["bitfinex","BTCUSD",1761594625579,0.40931132,114960.0,114950.0,0.95774895]
["bitfinex","BTCUSD",1761594625694,0.40931132,114960.0,114950.0,0.98192895]
["bitfinex","BTCUSD",1761594626097,0.39368132,114960.0,114950.0,0.98192895]
["bitfinex","BTCUSD",1761594626528,0.40931132,114960.0,114950.0,0.95774895]
["bitfinex","BTCUSD",1761594626727,0.39368132,114960.0,114950.0,0.95774895]
["bitfinex","BTCUSD",1761594626929,0.39368132,114960.0,114950.0,0.98192895]
["bitfinex","BTCUSD",1761594627622,0.40931132,114960.0,114950.0,0.98192895]
["bitfinex","BTCUSD",1761594627862,0.39368132,114960.0,114950.0,0.98192895]
["bitfinex","BTCUSD",1761594628563,0.41023132,114960.0,114950.0,0.25228471]
["bitfinex","BTCUSD",1761594628755,0.41023132,114960.0,114950.0,0.22810471]
["bitfinex","BTCUSD",1761594628966,0.41023132,114960.0,114950.0,0.61774895]
["bitfinex","BTCUSD",1761594630630,0.38227132,114960.0,114950.0,0.64170895]
["bitfinex","BTCUSD",1761594633122,0.38227132,114960.0,114950.0,0.25206471]
["bitfinex","BTCUSD",1761594633337,0.38227132,114960.0,114950.0,0.64170895]
["bitfinex","BTCUSD",1761594638418,0.38227132,114960.0,114950.0,0.64170895]
["bitfinex","BTCUSD",1761594641809,0.38227132,114960.0,114950.0,0.25206471]
["bitfinex","BTCUSD",1761594642003,0.38227132,114960.0,114950.0,0.64170895]
["bitfinex","BTCUSD",1761594647077,0.38223132,114960.0,114950.0,1.39814427]
["bitfinex","BTCUSD",1761594647322,0.38223132,114960.0,114950.0,1.37135319]
["bitfinex","BTCUSD",1761594647905,0.39878132,114960.0,114950.0,0.56810471]
["bitfinex","BTCUSD",1761594648245,0.38223132,114960.0,114950.0,0.98470895]
["bitfinex","BTCUSD",1761594656113,0.38223132,114960.0,114950.0,0.59506471]
["bitfinex","BTCUSD",1761594656328,0.38223132,114960.0,114950.0,0.98470895]
["bitfinex","BTCUSD",1761594660418,0.39827132,114960.0,114950.0,0.59506471]
["bitfinex","BTCUSD",1761594660854,0.43347132,114960.0,114950.0,0.20314471]
["bitfinex","BTCUSD",1761594661058,0.60744487,114960.0,114950.0,0.20314471]
["bitfinex","BTCUSD",1761594662051,0.60744487,114960.0,114950.0,0.20014471]
["bitfinex","BTCUSD",1761594662464,0.61044487,114960.0,114950.0,0.20014471]
["bitfinex","BTCUSD",1761594664973,0.61044487,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594665883,0.61044487,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594666100,0.6547566,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594666313,1.01348543,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594668162,1.01048543,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594668518,1.01748543,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594668954,1.01848543,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594672224,0.9997566,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594672579,0.9997566,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594672756,0.9997566,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594672973,0.48578305,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594673109,0.65162715,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594673760,0.44047132,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594673998,0.44147132,114960.0,114950.0,0.18972732]
["bitfinex","BTCUSD",1761594674202,0.41858132,114960.0,114950.0,0.20125732]
["bitfinex","BTCUSD",1761594674374,0.41158132,114960.0,114950.0,0.20125732]
["bitfinex","BTCUSD",1761594674570,0.64224132,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594674811,0.64624132,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594674954,0.64324132,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594675356,0.81621487,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594675559,0.64224132,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594676589,0.81621487,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594676808,0.64224132,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594678298,0.64224132,114960.0,114950.0,0.18972732]
["bitfinex","BTCUSD",1761594678496,0.64224132,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594679441,0.81621487,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594681209,0.64224132,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594682502,0.59095132,114960.0,114950.0,0.18972732]
["bitfinex","BTCUSD",1761594682721,0.61812132,114960.0,114950.0,0.20125732]
["bitfinex","BTCUSD",1761594682878,0.64106132,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594683303,0.59095132,114960.0,114950.0,0.21267732]
["bitfinex","BTCUSD",1761594683480,0.59095132,114960.0,114950.0,0.22420732]
["bitfinex","BTCUSD",1761594683689,0.60658132,114960.0,114950.0,0.22420732]
["bitfinex","BTCUSD",1761594683942,0.64106132,114960.0,114950.0,0.20125732]
["bitfinex","BTCUSD",1761594684300,0.61812132,114960.0,114950.0,0.20125732]
["bitfinex","BTCUSD",1761594684502,0.40940132,114960.0,114950.0,0.20125732]
["bitfinex","BTCUSD",1761594685066,0.38223132,114960.0,114950.0,0.22420732]
["bitfinex","BTCUSD",1761594685730,0.41792844,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761594685960,0.80020844,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761594686172,0.81583844,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761594687064,0.81683844,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761594687306,0.592,114970.0,114960.0,0.22038355]
["bitfinex","BTCUSD",1761594687512,0.44232,114970.0,114960.0,0.22038355]
["bitfinex","BTCUSD",1761594687733,0.595,114970.0,114960.0,0.22038355]
["bitfinex","BTCUSD",1761594688359,0.43932,114970.0,114960.0,0.61001429]
["bitfinex","BTCUSD",1761594688573,0.592,114970.0,114960.0,0.61301429]
["bitfinex","BTCUSD",1761594688776,0.592,114970.0,114960.0,0.22338355]
["bitfinex","BTCUSD",1761594688992,0.591,114970.0,114960.0,0.22338355]
["bitfinex","BTCUSD",1761594689484,0.61921,114970.0,114960.0,0.18474355]
["bitfinex","BTCUSD",1761594689688,0.64353,114970.0,114960.0,0.17697355]
["bitfinex","BTCUSD",1761594689890,0.61921,114970.0,114960.0,0.19982355]
["bitfinex","BTCUSD",1761594690093,0.591,114970.0,114960.0,0.22456355]
["bitfinex","BTCUSD",1761594693881,0.61921,114970.0,114960.0,0.19982355]
["bitfinex","BTCUSD",1761594694222,0.64353,114970.0,114960.0,0.17697355]
["bitfinex","BTCUSD",1761594694439,0.81748842,114970.0,114960.0,0.17697355]
["bitfinex","BTCUSD",1761594694829,0.81748842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761594695183,0.82048842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761594695534,0.82148842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1761594698868,0.82148842,114970.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594699073,0.05801669,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594699450,0.07427669,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594699994,0.05253,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594700432,0.02821,114960.0,114950.0,0.20049732]
["bitfinex","BTCUSD",1761594700623,0.05253,114960.0,114950.0,0.18541732]
["bitfinex","BTCUSD",1761594701248,0.05253,114960.0,114950.0,0.20049732]
["bitfinex","BTCUSD",1761594701452,0.02821,114960.0,114950.0,0.20049732]
["bitfinex","BTCUSD",1761594702514,0.05253,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594703099,0.10817,114960.0,114950.0,0.18911732]
["bitfinex","BTCUSD",1761594707061,0.10817,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594707682,0.30372924,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594707916,0.45606355,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594712113,0.46419283,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594713336,0.46419283,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594713551,0.47019283,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594713751,0.44687283,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594713956,0.47119283,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594714155,0.47019283,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594714556,0.47119283,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594714757,0.47119283,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594715184,0.46519283,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594715366,0.46819283,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594717618,0.67591283,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594718058,0.67691283,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594718264,0.67391283,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594718475,0.67691283,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594719762,0.67691283,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594719941,0.67691283,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594721193,0.67691283,114960.0,114950.0,0.19002732]
["bitfinex","BTCUSD",1761594721546,0.67691283,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594721951,0.67691283,114960.0,114950.0,0.19002732]
["bitfinex","BTCUSD",1761594722579,0.67691283,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594723460,0.67691283,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594723663,0.67691283,114960.0,114950.0,0.17403732]
["bitfinex","BTCUSD",1761594725064,0.67691283,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594725263,0.71309511,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594725504,0.73181423,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594725845,1.07181423,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594728193,1.09523697,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594728414,1.07181423,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594728993,1.07081423,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594729192,1.06881423,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594729630,1.07481423,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594729834,1.70803723,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594730051,1.70903723,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594730240,1.73245997,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594730445,1.70903723,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594735277,1.73245997,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594742135,1.85378655,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594743660,1.84678655,114960.0,114950.0,4.863e-05]
["bitfinex","BTCUSD",1761594743952,1.87778655,114960.0,114950.0,0.00304863]
["bitfinex","BTCUSD",1761594745722,1.88778654,114960.0,114950.0,0.00304863]
["bitfinex","BTCUSD",1761594747045,1.8643638,114960.0,114950.0,0.00304863]
["bitfinex","BTCUSD",1761594752379,1.91027446,114960.0,114950.0,0.00304863]
["bitfinex","BTCUSD",1761594754375,1.87938788,114960.0,114950.0,0.00304863]
["bitfinex","BTCUSD",1761594754579,1.91055518,114960.0,114950.0,0.00304863]
["bitfinex","BTCUSD",1761594755385,1.87938788,114960.0,114950.0,0.00304863]
["bitfinex","BTCUSD",1761594759465,1.87938788,114960.0,114910.0,0.18275088]
["bitfinex","BTCUSD",1761594759466,0.17403411,114920.0,114900.0,0.20881675]
["bitfinex","BTCUSD",1761594759590,0.5896754,114910.0,114900.0,0.18318766]
["bitfinex","BTCUSD",1761594759797,0.60660925,114910.0,114900.0,0.18318766]
["bitfinex","BTCUSD",1761594760005,0.60660925,114910.0,114900.0,0.17455184]
["bitfinex","BTCUSD",1761594761056,0.60760925,114910.0,114900.0,0.01048744]
["bitfinex","BTCUSD",1761594761813,0.64379153,114910.0,114900.0,0.01048744]
["bitfinex","BTCUSD",1761594766125,0.85259153,114910.0,114900.0,0.01048744]
["bitfinex","BTCUSD",1761594768796,0.85259153,114910.0,114900.0,0.18455184]
["bitfinex","BTCUSD",1761594770918,0.85259153,114910.0,114900.0,0.01048744]
["bitfinex","BTCUSD",1761594772778,0.86070288,114910.0,114900.0,0.01048744]
["bitfinex","BTCUSD",1761594773023,0.87939089,114910.0,114900.0,0.01048744]
["bitfinex","BTCUSD",1761594773436,1.21839089,114910.0,114900.0,0.00048744]
["bitfinex","BTCUSD",1761594773852,1.21939089,114910.0,114900.0,0.00148744]
["bitfinex","BTCUSD",1761594774296,1.06767089,114910.0,114900.0,0.00148744]
["bitfinex","BTCUSD",1761594774510,1.22039089,114910.0,114900.0,0.00148744]
["bitfinex","BTCUSD",1761594775183,1.06767089,114910.0,114900.0,0.00148744]
["bitfinex","BTCUSD",1761594775420,1.24377863,114910.0,114900.0,0.00148744]
["bitfinex","BTCUSD",1761594776042,2.24263128,114910.0,114900.0,0.00148744]
["bitfinex","BTCUSD",1761594776810,2.24163128,114910.0,114900.0,0.00148744]
["bitfinex","BTCUSD",1761594777006,2.24063128,114910.0,114900.0,0.00048744]
["bitfinex","BTCUSD",1761594777205,2.24163128,114910.0,114900.0,0.00048744]
["bitfinex","BTCUSD",1761594777406,2.24663128,114910.0,114900.0,0.00148744]
["bitfinex","BTCUSD",1761594779295,2.08490728,114910.0,114900.0,0.00148744]
["bitfinex","BTCUSD",1761594780061,2.05384363,114910.0,114900.0,0.00148744]
["bitfinex","BTCUSD",1761594780454,2.09502727,114910.0,114900.0,0.00148744]
["bitfinex","BTCUSD",1761594780671,0.51407955,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1761594780891,0.70511891,114890.0,114880.0,0.0005461]
["bitfinex","BTCUSD",1761594781066,0.74447891,114890.0,114880.0,0.0005461]
["bitfinex","BTCUSD",1761594781892,0.74547891,114890.0,114880.0,0.0005461]
["bitfinex","BTCUSD",1761594783634,0.74647891,114890.0,114880.0,0.0035461]
["bitfinex","BTCUSD",1761594785729,0.74647891,114890.0,114880.0,0.02967676]
["bitfinex","BTCUSD",1761594786726,0.59371891,114890.0,114880.0,0.02967676]
["bitfinex","BTCUSD",1761594786928,0.74647891,114890.0,114880.0,0.02967676]
["bitfinex","BTCUSD",1761594787590,0.59371891,114890.0,114880.0,0.02967676]
["bitfinex","BTCUSD",1761594788010,0.74647891,114890.0,114880.0,0.02967676]
["bitfinex","BTCUSD",1761594789151,0.78266119,114890.0,114880.0,0.02967676]
["bitfinex","BTCUSD",1761594789354,0.86172893,114890.0,114880.0,0.02967676]
["bitfinex","BTCUSD",1761594789516,0.83834119,114890.0,114880.0,0.02967676]
["bitfinex","BTCUSD",1761594790118,0.83734119,114890.0,114880.0,0.02967676]
["bitfinex","BTCUSD",1761594790321,0.68758119,114890.0,114880.0,0.02667676]
["bitfinex","BTCUSD",1761594790752,0.86734119,114890.0,114880.0,0.02967676]
["bitfinex","BTCUSD",1761594791166,1.07121893,114890.0,114880.0,0.02967676]
["bitfinex","BTCUSD",1761594793997,1.24529893,114890.0,114880.0,0.02967676]
["bitfinex","BTCUSD",1761594795871,1.28648257,114890.0,114880.0,0.0035461]
["bitfinex","BTCUSD",1761594796156,1.37941183,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1761594797067,1.22665183,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1761594797241,1.38007898,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1761594797568,1.33350117,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1761594797765,1.18074117,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1761594797968,1.33350117,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1761594801279,1.39523749,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1761594802326,0.56027697,114880.0,114870.0,0.02653626]
["bitfinex","BTCUSD",1761594802502,2.67015248,114880.0,114870.0,0.02658488]
["bitfinex","BTCUSD",1761594802666,2.68578248,114880.0,114870.0,0.02658488]
["bitfinex","BTCUSD",1761594803598,2.89570248,114880.0,114870.0,0.02658488]
["bitfinex","BTCUSD",1761594803803,2.90370248,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594804915,2.41219248,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594805110,2.33849948,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594807265,2.33846684,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594808418,2.42898684,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594813286,2.48470684,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594814315,2.52693685,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594814517,2.48470684,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594815121,2.43809069,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594815299,2.48474492,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594816260,2.43809069,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594816459,2.48475035,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594817170,2.43809069,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594817499,2.48474881,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594818129,2.65886881,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594818253,2.61221069,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594820401,2.34599169,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594822067,2.3359917,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594822263,2.34599169,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594823283,2.3359917,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594823413,2.34599169,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594824131,2.40772801,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594824356,2.39822169,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594824543,2.34599169,114880.0,114870.0,0.02858488]
["bitfinex","BTCUSD",1761594825290,0.51412502,114860.0,114850.0,0.00346106]
["bitfinex","BTCUSD",1761594825500,0.81632164,114860.0,114850.0,0.00346106]
["bitfinex","BTCUSD",1761594825705,0.85541164,114860.0,114850.0,0.00346106]
["bitfinex","BTCUSD",1761594825916,0.85541164,114860.0,114850.0,0.02959732]
["bitfinex","BTCUSD",1761594826524,0.85741164,114860.0,114850.0,0.03159732]
["bitfinex","BTCUSD",1761594826674,0.85841164,114860.0,114850.0,0.03159732]
["bitfinex","BTCUSD",1761594827638,0.86709021,114860.0,114850.0,0.03159732]
["bitfinex","BTCUSD",1761594828462,0.61872027,114860.0,114850.0,0.03159732]
["bitfinex","BTCUSD",1761594828656,1.24650255,114860.0,114850.0,0.03159732]
["bitfinex","BTCUSD",1761594832261,1.22312402,114860.0,114850.0,0.03159732]
["bitfinex","BTCUSD",1761594838430,1.22317355,114860.0,114850.0,0.03159732]
["bitfinex","BTCUSD",1761594840509,0.88317355,114860.0,114850.0,0.2057375]
["bitfinex","BTCUSD",1761594840760,0.8750622,114860.0,114850.0,0.2057375]
["bitfinex","BTCUSD",1761594841235,0.8563573,114860.0,114850.0,0.2057375]
["bitfinex","BTCUSD",1761594846381,0.8563573,114860.0,114850.0,0.2222975]
["bitfinex","BTCUSD",1761594847035,0.68223228,114860.0,114850.0,0.2057375]
["bitfinex","BTCUSD",1761594847437,0.6233,114860.0,114850.0,0.2336675]
["bitfinex","BTCUSD",1761594847867,0.82179502,114860.0,114850.0,0.2336675]
["bitfinex","BTCUSD",1761594848480,0.82179502,114860.0,114850.0,0.2171075]
["bitfinex","BTCUSD",1761594849528,0.82179502,114860.0,114850.0,0.2057375]
["bitfinex","BTCUSD",1761594853690,0.82179502,114860.0,114850.0,0.2007375]
["bitfinex","BTCUSD",1761594856265,0.64767,114860.0,114850.0,0.2007375]
["bitfinex","BTCUSD",1761594856470,0.5946,114860.0,114850.0,0.2528975]
["bitfinex","BTCUSD",1761594856685,0.61087,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594857253,0.62234,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594857469,0.5946,114860.0,114850.0,0.2528975]
["bitfinex","BTCUSD",1761594858279,0.61087,114860.0,114850.0,0.2528975]
["bitfinex","BTCUSD",1761594858476,0.61087,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594858678,0.64671,114860.0,114850.0,0.2007375]
["bitfinex","BTCUSD",1761594859267,0.64671,114860.0,114850.0,0.2172975]
["bitfinex","BTCUSD",1761594859485,0.64671,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594859649,0.43775,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594860291,0.38564,114860.0,114850.0,0.2528975]
["bitfinex","BTCUSD",1761594860509,0.41338,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594860712,0.43775,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594861366,0.41338,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594862373,0.61187502,114860.0,114850.0,0.02659732]
["bitfinex","BTCUSD",1761594862540,0.61187502,114860.0,114850.0,0.2007375]
["bitfinex","BTCUSD",1761594866103,0.43775,114860.0,114850.0,0.2007375]
["bitfinex","BTCUSD",1761594866863,0.38564,114860.0,114850.0,0.2528975]
["bitfinex","BTCUSD",1761594867063,0.57603502,114860.0,114850.0,0.2528975]
["bitfinex","BTCUSD",1761594867284,0.43775,114860.0,114850.0,0.2121075]
["bitfinex","BTCUSD",1761594867698,0.41338,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594867899,0.38564,114860.0,114850.0,0.2528975]
["bitfinex","BTCUSD",1761594868101,0.23284,114860.0,114850.0,0.2528975]
["bitfinex","BTCUSD",1761594868305,0.3856,114860.0,114850.0,0.2528975]
["bitfinex","BTCUSD",1761594868730,0.40161,114860.0,114850.0,0.2528975]
["bitfinex","BTCUSD",1761594869541,0.41354,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594870370,0.58766502,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594872454,0.4368,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594872648,0.41354,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594873062,0.4368,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594873520,0.41354,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594874124,0.4368,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594874297,0.41354,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594875561,0.4368,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594877838,0.61092502,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594878019,0.4368,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594878746,0.41354,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594879754,0.4368,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594879964,0.41354,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594880745,0.41354,114860.0,114850.0,0.2526875]
["bitfinex","BTCUSD",1761594880953,0.41354,114860.0,114850.0,0.64298699]
["bitfinex","BTCUSD",1761594881352,0.41354,114860.0,114850.0,0.2526875]
["bitfinex","BTCUSD",1761594881617,0.58766502,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594881941,0.41354,114860.0,114850.0,0.2286675]
["bitfinex","BTCUSD",1761594888068,0.61092502,114860.0,114850.0,0.2121075]
["bitfinex","BTCUSD",1761594890187,0.4368,114860.0,114850.0,0.2121075]
["bitfinex","BTCUSD",1761594890410,0.23284,114860.0,114850.0,1.03288648]
["bitfinex","BTCUSD",1761594890820,0.3856,114860.0,114850.0,1.03288648]
["bitfinex","BTCUSD",1761594891340,0.3856,114860.0,114850.0,1.03088648]
["bitfinex","BTCUSD",1761594891341,0.3826,114860.0,114850.0,1.03088648]
["bitfinex","BTCUSD",1761594891496,0.3826,114860.0,114850.0,1.37945169]
["bitfinex","BTCUSD",1761594891700,0.3846,114860.0,114850.0,1.38745169]
["bitfinex","BTCUSD",1761594892382,0.3846,114860.0,114850.0,0.2582875]
["bitfinex","BTCUSD",1761594893039,0.3846,114860.0,114850.0,0.64858699]
["bitfinex","BTCUSD",1761594893247,0.55672502,114860.0,114850.0,0.2502875]
["bitfinex","BTCUSD",1761594893453,0.55872502,114860.0,114850.0,0.2602875]
["bitfinex","BTCUSD",1761594893873,0.55672502,114860.0,114850.0,0.2502875]
["bitfinex","BTCUSD",1761594894077,0.57473502,114860.0,114850.0,0.2322675]
["bitfinex","BTCUSD",1761594896043,0.60992502,114860.0,114850.0,0.04196732]
["bitfinex","BTCUSD",1761594896260,0.60992502,114860.0,114850.0,0.03059732]
["bitfinex","BTCUSD",1761594898037,0.60892502,114860.0,114850.0,0.02459732]
["bitfinex","BTCUSD",1761594898249,0.61492502,114860.0,114850.0,0.02659732]
["bitfinex","BTCUSD",1761594900547,0.6511073,114860.0,114850.0,0.02659732]
["bitfinex","BTCUSD",1761594902825,0.8601073,114860.0,114850.0,0.02659732]
["bitfinex","BTCUSD",1761594903848,0.9301073,114860.0,114850.0,0.02659732]
["bitfinex","BTCUSD",1761594904464,0.9301073,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1761594911082,0.9301073,114860.0,114850.0,0.17614018]
["bitfinex","BTCUSD",1761594911588,0.6686,114860.0,114850.0,0.22850018]
["bitfinex","BTCUSD",1761594912238,0.48761,114860.0,114850.0,0.20402018]
["bitfinex","BTCUSD",1761594912448,0.51043,114860.0,114850.0,0.20402018]
["bitfinex","BTCUSD",1761594912650,0.68455502,114860.0,114850.0,0.17614018]
["bitfinex","BTCUSD",1761594913281,0.51043,114860.0,114850.0,0.17614018]
["bitfinex","BTCUSD",1761594915157,0.68455502,114860.0,114850.0,0.17614018]
["bitfinex","BTCUSD",1761594915366,0.51043,114860.0,114850.0,0.17614018]
["bitfinex","BTCUSD",1761594915790,0.68455502,114860.0,114850.0,0.17614018]
["bitfinex","BTCUSD",1761594918952,0.68455502,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1761594919431,0.68455502,114860.0,114850.0,0.17614018]
["bitfinex","BTCUSD",1761594921485,0.7207373,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1761594921743,0.9296573,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1761594921975,0.93776222,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1761594922184,0.956448,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1761594926172,0.956448,114860.0,114850.0,0.0029]
["bitfinex","BTCUSD",1761594929890,1.296448,114860.0,114850.0,0.0029]
["bitfinex","BTCUSD",1761594930300,1.31981662,114860.0,114850.0,0.0029]
["bitfinex","BTCUSD",1761594931128,1.31381662,114860.0,114850.0,0.0009]
["bitfinex","BTCUSD",1761594931337,1.31281662,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594931522,1.32481662,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594939355,3.32481662,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594939688,3.24304662,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594940543,3.14794562,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594940981,3.23846562,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594941229,1.88250862,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594942131,1.72958862,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594942342,1.88254862,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594942770,1.84049422,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594942990,1.88242831,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594943433,1.84979531,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594943856,1.81393731,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594944062,1.60076031,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594944301,1.41525631,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594944500,1.26229631,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594944693,1.41525631,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594945823,1.32473631,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594946046,1.32472125,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594946260,1.17176125,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594946465,1.32472125,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594948076,1.17176125,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594948280,1.32472125,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594948669,1.30142453,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594949022,0.92524225,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594949232,0.89851502,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594949462,1.23851502,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594949676,1.1217373,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594949887,1.2746973,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594951414,1.3014527,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594971732,1.32474942,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594972611,1.3014527,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594972807,1.32474942,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594975053,2.95631942,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594979137,1.32474942,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594984438,1.3014527,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594985223,1.2457727,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594985423,1.3014927,114860.0,114850.0,0.0039]
["bitfinex","BTCUSD",1761594985973,1.0932954,114860.0,114850.0,0.20597018]
["bitfinex","BTCUSD",1761594986190,1.26742042,114860.0,114850.0,0.18967018]
["bitfinex","BTCUSD",1761594986396,1.25544447,114860.0,114850.0,0.18667018]
["bitfinex","BTCUSD",1761594986748,1.25644447,114860.0,114850.0,0.18667018]
["bitfinex","BTCUSD",1761594987579,1.25844447,114860.0,114850.0,0.19067018]
["bitfinex","BTCUSD",1761594987786,1.25844447,114860.0,114850.0,0.01653]
["bitfinex","BTCUSD",1761594987985,1.25844447,114860.0,114850.0,0.0049]
["bitfinex","BTCUSD",1761594988758,1.25844447,114860.0,114850.0,0.17904018]
["bitfinex","BTCUSD",1761594990243,1.25844447,114860.0,114850.0,0.19538018]
["bitfinex","BTCUSD",1761594990542,1.25844447,114860.0,114850.0,0.17904018]
["bitfinex","BTCUSD",1761594990744,1.25844447,114860.0,114850.0,0.0049]
["bitfinex","BTCUSD",1761594991284,1.25844447,114860.0,114850.0,0.17904018]
["bitfinex","BTCUSD",1761594992344,1.25034649,114860.0,114850.0,0.17904018]
["bitfinex","BTCUSD",1761594992516,1.25034649,114860.0,114850.0,0.0049]
["bitfinex","BTCUSD",1761594992722,1.25034649,114860.0,114850.0,0.17904018]
["bitfinex","BTCUSD",1761594993962,1.25034649,114860.0,114850.0,0.0049]
["bitfinex","BTCUSD",1761594994183,1.23166502,114860.0,114850.0,0.17904018]
["bitfinex","BTCUSD",1761594995306,1.23166502,114860.0,114850.0,0.0049]
["bitfinex","BTCUSD",1761594995511,1.23166502,114860.0,114850.0,0.17904018]
["bitfinex","BTCUSD",1761594996577,1.23166502,114860.0,114850.0,0.0049]
["bitfinex","BTCUSD",1761595000726,1.23166502,114860.0,114840.0,0.00020749]
["bitfinex","BTCUSD",1761595000727,2.2796393,114860.0,114840.0,0.00020749]
["bitfinex","BTCUSD",1761595000935,2.57208998,114850.0,114840.0,0.00020749]
["bitfinex","BTCUSD",1761595001186,2.61356748,114850.0,114840.0,0.00020749]
["bitfinex","BTCUSD",1761595001395,2.65226931,114850.0,114840.0,0.00020749]
["bitfinex","BTCUSD",1761595001538,2.53181031,114850.0,114840.0,0.00020749]
["bitfinex","BTCUSD",1761595001965,2.05373731,114850.0,114840.0,0.00020749]
["bitfinex","BTCUSD",1761595002171,2.08273731,114850.0,114840.0,0.00420749]
["bitfinex","BTCUSD",1761595002800,2.08673731,114850.0,114840.0,0.00420749]
["bitfinex","BTCUSD",1761595004316,1.94707531,114850.0,114840.0,0.00420749]
["bitfinex","BTCUSD",1761595004492,1.75765531,114850.0,114840.0,0.00420749]
["bitfinex","BTCUSD",1761595004934,0.68526931,114850.0,114840.0,0.00420749]
["bitfinex","BTCUSD",1761595005089,0.66191748,114850.0,114840.0,0.00420749]
["bitfinex","BTCUSD",1761595006601,0.73191748,114850.0,114840.0,0.00420749]
["bitfinex","BTCUSD",1761595006952,0.94273548,114850.0,114840.0,0.00420749]
["bitfinex","BTCUSD",1761595007828,0.94272662,114850.0,114840.0,0.00420749]
["bitfinex","BTCUSD",1761595008386,0.94272662,114850.0,114840.0,0.00620749]
["bitfinex","BTCUSD",1761595010214,0.99844662,114850.0,114840.0,0.00620749]
["bitfinex","BTCUSD",1761595010633,1.00240162,114850.0,114840.0,0.00620749]
["bitfinex","BTCUSD",1761595010829,0.78762862,114850.0,114840.0,0.00620749]
["bitfinex","BTCUSD",1761595012617,0.81098045,114850.0,114840.0,0.00620749]
["bitfinex","BTCUSD",1761595013488,1.08276045,114850.0,114840.0,0.00620749]
["bitfinex","BTCUSD",1761595013894,1.08526045,114850.0,114840.0,0.00620749]
["bitfinex","BTCUSD",1761595015119,1.25938045,114850.0,114840.0,0.00620749]
["bitfinex","BTCUSD",1761595015756,1.22319817,114850.0,114840.0,0.00620749]
["bitfinex","BTCUSD",1761595015965,1.25688045,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595019902,1.46584045,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595020744,1.44248862,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595021148,1.46584045,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595021592,1.46086825,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595023076,1.18908825,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595024024,1.35500125,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595026532,1.34032025,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595029119,1.37149162,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595030150,1.34813979,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595032740,1.34815835,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595039722,1.34772517,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595042671,1.3710908,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595045133,1.34772517,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595045344,1.46165026,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595053392,1.46535775,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595056273,1.31041826,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595056717,1.45935426,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595059557,1.42818289,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595059943,1.33762289,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595061444,0.76226999,114850.0,114840.0,0.00370749]
["bitfinex","BTCUSD",1761595061577,0.62048472,114850.0,114840.0,0.17786283]
["bitfinex","BTCUSD",1761595061780,0.69472,114850.0,114840.0,0.25591847]
["bitfinex","BTCUSD",1761595062188,0.18584,114850.0,114840.0,0.25591847]
["bitfinex","BTCUSD",1761595062390,0.44357,114850.0,114840.0,0.23126847]
["bitfinex","BTCUSD",1761595062764,0.38272,114850.0,114840.0,0.64467099]
["bitfinex","BTCUSD",1761595062964,0.39072,114850.0,114840.0,0.64767099]
["bitfinex","BTCUSD",1761595063393,0.38272,114850.0,114840.0,0.64467099]
["bitfinex","BTCUSD",1761595063598,0.38772,114850.0,114840.0,0.64767099]
["bitfinex","BTCUSD",1761595064246,0.38672,114850.0,114840.0,0.64767099]
["bitfinex","BTCUSD",1761595064813,0.38272,114850.0,114840.0,0.64467099]
["bitfinex","BTCUSD",1761595065205,0.38772,114850.0,114840.0,0.64767099]
["bitfinex","BTCUSD",1761595080313,0.38772,114850.0,114840.0,0.25721098]
["bitfinex","BTCUSD",1761595080506,0.40389,114850.0,114840.0,0.23256098]
["bitfinex","BTCUSD",1761595080732,0.38772,114850.0,114840.0,0.64726099]
["bitfinex","BTCUSD",1761595081802,0.40389,114850.0,114840.0,0.23256098]
["bitfinex","BTCUSD",1761595082120,0.40389,114850.0,114840.0,0.25670098]
["bitfinex","BTCUSD",1761595082340,0.38772,114850.0,114840.0,0.25670098]
["bitfinex","BTCUSD",1761595083691,0.38772,114850.0,114840.0,0.64716099]
["bitfinex","BTCUSD",1761595084450,0.06068,114850.0,114840.0,1.377621]
["bitfinex","BTCUSD",1761595084628,0.21348,114850.0,114840.0,1.377621]
["bitfinex","BTCUSD",1761595085039,0.17408,114860.0,114850.0,0.9550602]
["bitfinex","BTCUSD",1761595085218,0.3826,114860.0,114850.0,0.59801019]
["bitfinex","BTCUSD",1761595085418,0.20892,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1761595085602,0.5915686,114890.0,114880.0,0.57603471]
["bitfinex","BTCUSD",1761595085814,0.5915686,114890.0,114880.0,0.61567471]
["bitfinex","BTCUSD",1761595086188,0.5915686,114890.0,114880.0,0.64179574]
["bitfinex","BTCUSD",1761595086964,0.5915686,114890.0,114880.0,0.61567471]
["bitfinex","BTCUSD",1761595087745,0.5915686,114890.0,114880.0,1.00494872]
["bitfinex","BTCUSD",1761595088165,0.3866486,114890.0,114880.0,1.00694872]
["bitfinex","BTCUSD",1761595088775,0.3866486,114890.0,114880.0,0.2272147]
["bitfinex","BTCUSD",1761595089055,0.3866486,114890.0,114880.0,1.00694872]
["bitfinex","BTCUSD",1761595090487,0.3866486,114890.0,114880.0,1.00884872]
["bitfinex","BTCUSD",1761595091295,0.3866486,114890.0,114880.0,0.2291147]
["bitfinex","BTCUSD",1761595091733,0.3866486,114890.0,114880.0,0.61898171]
["bitfinex","BTCUSD",1761595092060,0.3866486,114890.0,114880.0,1.00884872]
["bitfinex","BTCUSD",1761595092304,0.3866486,114890.0,114880.0,0.61898171]
["bitfinex","BTCUSD",1761595092552,0.3866486,114890.0,114880.0,1.00884872]
["bitfinex","BTCUSD",1761595094578,0.3866486,114890.0,114880.0,1.00893448]
["bitfinex","BTCUSD",1761595096447,0.3826486,114890.0,114880.0,1.00693448]
["bitfinex","BTCUSD",1761595096948,0.3846486,114890.0,114880.0,1.01293448]
["bitfinex","BTCUSD",1761595097220,0.2318086,114890.0,114880.0,1.01293448]
["bitfinex","BTCUSD",1761595097470,0.3846886,114890.0,114880.0,1.01293448]
["bitfinex","BTCUSD",1761595100493,0.39275711,114890.0,114880.0,1.01293448]
["bitfinex","BTCUSD",1761595100734,0.3846886,114890.0,114880.0,1.01293448]
["bitfinex","BTCUSD",1761595101444,0.39275762,114890.0,114880.0,1.01293448]
["bitfinex","BTCUSD",1761595101892,0.3846886,114890.0,114880.0,1.01293448]
["bitfinex","BTCUSD",1761595102526,0.39275825,114890.0,114880.0,1.01293448]
["bitfinex","BTCUSD",1761595109166,0.39275825,114890.0,114880.0,0.2331147]
["bitfinex","BTCUSD",1761595109371,0.39275825,114890.0,114880.0,1.01293448]
["bitfinex","BTCUSD",1761595111256,0.39275825,114890.0,114880.0,0.2331147]
["bitfinex","BTCUSD",1761595111458,0.39275825,114890.0,114880.0,1.01293448]
["bitfinex","BTCUSD",1761595114068,0.39278931,114890.0,114880.0,1.01293448]
["bitfinex","BTCUSD",1761595117294,0.39278931,114890.0,114880.0,1.40284437]
["bitfinex","BTCUSD",1761595117754,0.39278931,114890.0,114880.0,1.76896247]
["bitfinex","BTCUSD",1761595117976,0.3846886,114890.0,114880.0,1.76896247]
["bitfinex","BTCUSD",1761595119384,0.2106086,114890.0,114880.0,1.76896247]
["bitfinex","BTCUSD",1761595120043,0.2106086,114890.0,114880.0,1.83495936]
["bitfinex","BTCUSD",1761595125348,0.2106086,114890.0,114880.0,1.44504947]
["bitfinex","BTCUSD",1761595126619,0.2106086,114890.0,114880.0,1.03905258]
["bitfinex","BTCUSD",1761595126788,0.2106086,114890.0,114880.0,1.01293448]
["bitfinex","BTCUSD",1761595127207,0.2106086,114890.0,114880.0,0.62302459]
["bitfinex","BTCUSD",1761595127408,0.2106086,114890.0,114880.0,0.2331147]
["bitfinex","BTCUSD",1761595127624,0.2271286,114890.0,114880.0,0.59862459]
["bitfinex","BTCUSD",1761595127790,0.2271286,114890.0,114880.0,0.62135459]
["bitfinex","BTCUSD",1761595128191,0.2271286,114890.0,114880.0,0.59862459]
["bitfinex","BTCUSD",1761595128373,0.2271286,114890.0,114880.0,0.2087147]
["bitfinex","BTCUSD",1761595128769,0.2392386,114890.0,114880.0,0.2087147]
["bitfinex","BTCUSD",1761595128967,0.2636686,114890.0,114880.0,0.2087147]
["bitfinex","BTCUSD",1761595129571,0.2392386,114890.0,114880.0,0.59862459]
["bitfinex","BTCUSD",1761595130326,0.2392386,114890.0,114880.0,0.2087147]
["bitfinex","BTCUSD",1761595130562,0.2392386,114890.0,114880.0,0.59862459]
["bitfinex","BTCUSD",1761595130765,0.82765804,114890.0,114880.0,0.0079]
["bitfinex","BTCUSD",1761595130964,0.82765804,114890.0,114880.0,0.1819947]
["bitfinex","BTCUSD",1761595130965,0.43774815,114890.0,114880.0,0.1819947]
["bitfinex","BTCUSD",1761595131732,0.43774815,114890.0,114880.0,0.0079]
["bitfinex","BTCUSD",1761595131945,0.43774815,114890.0,114880.0,0.1819947]
["bitfinex","BTCUSD",1761595132477,0.2636686,114890.0,114880.0,0.1974147]
["bitfinex","BTCUSD",1761595132735,0.0577286,114890.0,114880.0,1.01144448]
["bitfinex","BTCUSD",1761595132938,0.0020486,114890.0,114880.0,1.74135437]
["bitfinex","BTCUSD",1761595133242,0.2107286,114890.0,114880.0,1.76747115]
["bitfinex","BTCUSD",1761595134439,0.2107286,114890.0,114880.0,1.37756126]
["bitfinex","BTCUSD",1761595135541,0.2107286,114890.0,114880.0,1.76747115]
["bitfinex","BTCUSD",1761595135750,0.2107286,114890.0,114880.0,1.37756126]
["bitfinex","BTCUSD",1761595136204,0.2107286,114890.0,114880.0,1.44375395]
["bitfinex","BTCUSD",1761595140044,0.2107286,114890.0,114880.0,0.66393417]
["bitfinex","BTCUSD",1761595140301,0.2107286,114890.0,114880.0,1.44375395]
["bitfinex","BTCUSD",1761595141938,0.38829228,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1761595142139,0.38829228,114940.0,114930.0,0.61418885]
["bitfinex","BTCUSD",1761595142140,0.59160869,114940.0,114930.0,0.61418885]
["bitfinex","BTCUSD",1761595142350,0.78187251,114940.0,114930.0,0.20038896]
["bitfinex","BTCUSD",1761595142560,1.20915361,114940.0,114920.0,0.18493411]
["bitfinex","BTCUSD",1761595142760,0.03737,114930.0,114920.0,0.17403373]
["bitfinex","BTCUSD",1761595143174,0.63931122,114930.0,114910.0,0.17404261]
["bitfinex","BTCUSD",1761595143454,0.754394,114920.0,114900.0,0.18492046]
["bitfinex","BTCUSD",1761595143658,0.36448411,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761595143886,0.07194,114910.0,114900.0,0.20039046]
["bitfinex","BTCUSD",1761595144093,0.08441,114910.0,114900.0,0.20039046]
["bitfinex","BTCUSD",1761595144309,0.25845925,114910.0,114900.0,0.0109]
["bitfinex","BTCUSD",1761595144543,0.1740644,114900.0,114880.0,0.60939932]
["bitfinex","BTCUSD",1761595144752,0.03737,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761595144962,0.36457,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761595145216,0.5548944,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1761595145440,0.94480429,114900.0,114880.0,0.19369943]
["bitfinex","BTCUSD",1761595145649,0.79160429,114900.0,114880.0,0.60789932]
["bitfinex","BTCUSD",1761595145856,0.174,114900.0,114890.0,0.63179739]
["bitfinex","BTCUSD",1761595146071,0.3272,114900.0,114890.0,0.61438944]
["bitfinex","BTCUSD",1761595146279,0.3272,114900.0,114890.0,0.22447955]
["bitfinex","BTCUSD",1761595146498,0.3272,114900.0,114890.0,0.61438944]
["bitfinex","BTCUSD",1761595147118,0.3272,114900.0,114890.0,0.22447955]
["bitfinex","BTCUSD",1761595147524,0.3272,114900.0,114890.0,0.61738944]
["bitfinex","BTCUSD",1761595147525,0.3282,114900.0,114890.0,0.61738944]
["bitfinex","BTCUSD",1761595148221,0.05668,114900.0,114890.0,1.00729933]
["bitfinex","BTCUSD",1761595148427,0.21,114900.0,114890.0,1.00729933]
["bitfinex","BTCUSD",1761595148642,0.21,114900.0,114890.0,1.34729933]
["bitfinex","BTCUSD",1761595148852,0.21,114900.0,114890.0,1.34829933]
["bitfinex","BTCUSD",1761595149061,0.21,114900.0,114890.0,0.95838944]
["bitfinex","BTCUSD",1761595149268,0.21,114900.0,114890.0,1.34829933]
["bitfinex","BTCUSD",1761595149691,0.209,114900.0,114890.0,1.34429933]
["bitfinex","BTCUSD",1761595149896,0.209,114900.0,114890.0,0.95519195]
["bitfinex","BTCUSD",1761595150125,0.21,114900.0,114890.0,1.35190435]
["bitfinex","BTCUSD",1761595150346,0.21,114900.0,114890.0,0.96219195]
["bitfinex","BTCUSD",1761595150760,0.21,114900.0,114890.0,1.35190435]
["bitfinex","BTCUSD",1761595151407,0.21,114900.0,114890.0,0.57247955]
["bitfinex","BTCUSD",1761595151678,0.21,114900.0,114890.0,0.96219195]
["bitfinex","BTCUSD",1761595152113,0.21,114900.0,114890.0,0.57247955]
["bitfinex","BTCUSD",1761595152332,0.21,114900.0,114890.0,0.96219195]
["bitfinex","BTCUSD",1761595152562,0.21,114900.0,114890.0,0.96409195]
["bitfinex","BTCUSD",1761595154404,0.21,114900.0,114890.0,1.35380435]
["bitfinex","BTCUSD",1761595154857,0.21,114900.0,114890.0,0.57437955]
["bitfinex","BTCUSD",1761595155083,0.21,114900.0,114890.0,1.35380435]
["bitfinex","BTCUSD",1761595155313,0.21,114900.0,114890.0,0.57437955]
["bitfinex","BTCUSD",1761595155559,0.21,114900.0,114890.0,1.35380435]
["bitfinex","BTCUSD",1761595157333,0.21,114900.0,114890.0,0.57437955]
["bitfinex","BTCUSD",1761595157553,0.21,114900.0,114890.0,0.96409195]
["bitfinex","BTCUSD",1761595158043,0.21,114900.0,114890.0,1.35380435]
["bitfinex","BTCUSD",1761595158269,0.21,114900.0,114890.0,0.57437955]
["bitfinex","BTCUSD",1761595158489,0.21,114900.0,114890.0,0.96409195]
["bitfinex","BTCUSD",1761595159129,0.21,114900.0,114890.0,0.57437955]
["bitfinex","BTCUSD",1761595159347,0.21,114900.0,114890.0,0.96409195]
["bitfinex","BTCUSD",1761595162836,0.21,114900.0,114890.0,0.57437955]
["bitfinex","BTCUSD",1761595163527,0.21,114900.0,114890.0,0.96409195]
["bitfinex","BTCUSD",1761595164193,0.21,114900.0,114890.0,0.57437955]
["bitfinex","BTCUSD",1761595164630,0.21,114900.0,114890.0,0.96409195]
["bitfinex","BTCUSD",1761595165296,0.21,114900.0,114890.0,0.62409195]
["bitfinex","BTCUSD",1761595166428,0.21,114900.0,114890.0,0.23437955]
["bitfinex","BTCUSD",1761595166904,0.21,114900.0,114890.0,0.62409195]
["bitfinex","BTCUSD",1761595167124,0.21,114900.0,114890.0,0.23437955]
["bitfinex","BTCUSD",1761595167349,0.21,114900.0,114890.0,0.62409195]
["bitfinex","BTCUSD",1761595168026,0.21,114900.0,114890.0,0.62309195]
["bitfinex","BTCUSD",1761595168266,0.21,114900.0,114890.0,0.23437955]
["bitfinex","BTCUSD",1761595168993,0.209,114900.0,114890.0,0.22737955]
["bitfinex","BTCUSD",1761595169235,0.22597,114900.0,114890.0,0.22637955]
["bitfinex","BTCUSD",1761595169492,0.22597,114900.0,114890.0,0.18007955]
["bitfinex","BTCUSD",1761595169493,0.4340944,114900.0,114890.0,0.18007955]
["bitfinex","BTCUSD",1761595169732,0.25903,114900.0,114890.0,0.18007955]
["bitfinex","BTCUSD",1761595169929,0.43703,114900.0,114890.0,0.18107955]
["bitfinex","BTCUSD",1761595170129,0.6070944,114900.0,114890.0,0.18007955]
["bitfinex","BTCUSD",1761595170411,0.38296,114900.0,114890.0,0.61948195]
["bitfinex","BTCUSD",1761595170628,0.38696,114900.0,114890.0,0.62048195]
["bitfinex","BTCUSD",1761595170837,0.38296,114900.0,114890.0,0.22876955]
["bitfinex","BTCUSD",1761595171073,0.41026,114900.0,114890.0,0.20623955]
["bitfinex","BTCUSD",1761595171283,0.43299,114900.0,114890.0,0.20623955]
["bitfinex","BTCUSD",1761595171494,0.41026,114900.0,114890.0,0.20623955]
["bitfinex","BTCUSD",1761595171694,0.5843244,114900.0,114890.0,0.20623955]
["bitfinex","BTCUSD",1761595171877,0.5843244,114900.0,114890.0,0.20723955]
["bitfinex","BTCUSD",1761595172018,0.5903244,114900.0,114890.0,0.20823955]
["bitfinex","BTCUSD",1761595172216,0.6130544,114900.0,114890.0,0.0189]
["bitfinex","BTCUSD",1761595172459,0.6070544,114900.0,114890.0,0.007]
["bitfinex","BTCUSD",1761595172701,0.6100544,114900.0,114890.0,0.18207955]
["bitfinex","BTCUSD",1761595172912,0.6100544,114900.0,114890.0,0.008]
["bitfinex","BTCUSD",1761595173162,0.6100544,114900.0,114890.0,0.007]
["bitfinex","BTCUSD",1761595173414,0.6070544,114900.0,114890.0,0.006]
["bitfinex","BTCUSD",1761595173662,0.5843244,114900.0,114890.0,0.03316]
["bitfinex","BTCUSD",1761595173897,0.6130544,114900.0,114890.0,0.008]
["bitfinex","BTCUSD",1761595174121,0.6130544,114900.0,114890.0,0.007]
["bitfinex","BTCUSD",1761595175324,0.38896,114900.0,114890.0,0.22976955]
["bitfinex","BTCUSD",1761595175738,0.5630244,114900.0,114890.0,0.22976955]
["bitfinex","BTCUSD",1761595176203,0.38896,114900.0,114890.0,0.61948195]
["bitfinex","BTCUSD",1761595176667,0.38896,114900.0,114890.0,0.22976955]
["bitfinex","BTCUSD",1761595177601,0.38896,114900.0,114890.0,0.61948195]
["bitfinex","BTCUSD",1761595178037,0.38896,114900.0,114890.0,0.22976955]
["bitfinex","BTCUSD",1761595178254,0.40493,114900.0,114890.0,0.22976955]
["bitfinex","BTCUSD",1761595178486,0.38896,114900.0,114890.0,0.22976955]
["bitfinex","BTCUSD",1761595179141,0.38896,114900.0,114890.0,0.61948195]
["bitfinex","BTCUSD",1761595179387,0.23568,114900.0,114890.0,0.61948195]
["bitfinex","BTCUSD",1761595179598,0.38896,114900.0,114890.0,0.61948195]
["bitfinex","BTCUSD",1761595180258,0.38896,114900.0,114890.0,0.22976955]
["bitfinex","BTCUSD",1761595180720,0.38896,114900.0,114890.0,0.61948195]
["bitfinex","BTCUSD",1761595182069,0.38896,114900.0,114890.0,0.22976955]
["bitfinex","BTCUSD",1761595182731,0.38896,114900.0,114890.0,0.61948195]
["bitfinex","BTCUSD",1761595183166,0.23568,114900.0,114890.0,0.61948195]
["bitfinex","BTCUSD",1761595183361,0.38892,114900.0,114890.0,0.61948195]
["bitfinex","BTCUSD",1761595184007,0.38892,114900.0,114890.0,0.22976955]
["bitfinex","BTCUSD",1761595184223,0.38892,114900.0,114890.0,0.61948195]
["bitfinex","BTCUSD",1761595185236,0.23568,114900.0,114890.0,0.05569]
["bitfinex","BTCUSD",1761595185444,0.43895,114900.0,114890.0,0.18107955]
["bitfinex","BTCUSD",1761595185854,0.6130144,114900.0,114890.0,0.18107955]
["bitfinex","BTCUSD",1761595187198,0.41622,114900.0,114890.0,0.19633955]
["bitfinex","BTCUSD",1761595187398,0.38892,114900.0,114890.0,0.21886955]
["bitfinex","BTCUSD",1761595187825,0.40489,114900.0,114890.0,0.19633955]
["bitfinex","BTCUSD",1761595188024,0.5789544,114900.0,114890.0,0.19633955]
["bitfinex","BTCUSD",1761595188465,0.38892,114900.0,114890.0,0.21886955]
["bitfinex","BTCUSD",1761595190692,0.006,114900.0,114890.0,0.21886955]
["bitfinex","BTCUSD",1761595190865,0.38904,114900.0,114890.0,0.21886955]
["bitfinex","BTCUSD",1761595193525,0.40501,114900.0,114890.0,0.19633955]
["bitfinex","BTCUSD",1761595193679,0.38904,114900.0,114890.0,0.21886955]
["bitfinex","BTCUSD",1761595194832,0.38904,114900.0,114890.0,0.22976955]
["bitfinex","BTCUSD",1761595195222,0.23568,114900.0,114890.0,0.22976955]
["bitfinex","BTCUSD",1761595195435,0.43899,114900.0,114890.0,0.18107955]
["bitfinex","BTCUSD",1761595195846,0.40029,114900.0,114890.0,0.19633955]
["bitfinex","BTCUSD",1761595196045,0.43899,114900.0,114890.0,0.18107955]
["bitfinex","BTCUSD",1761595196246,0.43899,114900.0,114890.0,0.18167955]
["bitfinex","BTCUSD",1761595197048,0.41626,114900.0,114890.0,0.19693955]
["bitfinex","BTCUSD",1761595197257,0.006,114900.0,114890.0,0.60918195]
["bitfinex","BTCUSD",1761595197442,0.23568,114900.0,114890.0,0.60918195]
["bitfinex","BTCUSD",1761595197848,0.389,114900.0,114890.0,0.94918195]
["bitfinex","BTCUSD",1761595199211,0.23568,114900.0,114890.0,0.94918195]
["bitfinex","BTCUSD",1761595199412,0.174,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1761595199616,0.21793954,114950.0,114930.0,0.17400665]
["bitfinex","BTCUSD",1761595199774,0.03701651,114950.0,114940.0,0.19998382]
["bitfinex","BTCUSD",1761595199974,0.5859558,114950.0,114940.0,0.19998382]
["bitfinex","BTCUSD",1761595200178,0.44328682,114950.0,114930.0,0.18490665]
["bitfinex","BTCUSD",1761595200385,0.02323,114940.0,114930.0,0.17400665]
["bitfinex","BTCUSD",1761595200798,0.06140047,114940.0,114930.0,0.17400665]
["bitfinex","BTCUSD",1761595201537,0.21365382,114940.0,114930.0,0.17400665]
["bitfinex","BTCUSD",1761595201753,0.21365382,114940.0,114910.0,0.20804925]
["bitfinex","BTCUSD",1761595201754,0.17401896,114930.0,114910.0,0.18594925]
["bitfinex","BTCUSD",1761595201963,1.46601616,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1761595202166,0.1740644,114900.0,114890.0,0.0072]
["bitfinex","BTCUSD",1761595202391,0.5415544,114900.0,114890.0,0.0031]
["bitfinex","BTCUSD",1761595202802,0.5415544,114900.0,114890.0,0.0012]
["bitfinex","BTCUSD",1761595203209,0.36749,114900.0,114890.0,0.17527955]
["bitfinex","BTCUSD",1761595203414,0.5415544,114900.0,114890.0,0.17527955]
["bitfinex","BTCUSD",1761595203854,0.32784,114900.0,114890.0,0.22435955]
["bitfinex","BTCUSD",1761595204061,0.3278,114900.0,114890.0,0.22435955]
["bitfinex","BTCUSD",1761595204467,0.3348,114900.0,114890.0,0.22535955]
["bitfinex","BTCUSD",1761595205801,0.37483,114900.0,114890.0,0.17627955]
["bitfinex","BTCUSD",1761595205984,0.5488944,114900.0,114890.0,0.17627955]
["bitfinex","BTCUSD",1761595206768,0.5488944,114900.0,114890.0,0.0022]
["bitfinex","BTCUSD",1761595206920,0.5488944,114900.0,114890.0,0.17627955]
["bitfinex","BTCUSD",1761595207130,0.35048,114900.0,114890.0,0.19206955]
["bitfinex","BTCUSD",1761595207336,0.35048,114900.0,114890.0,0.17627955]
["bitfinex","BTCUSD",1761595207962,0.35048,114900.0,114890.0,0.20296955]
["bitfinex","BTCUSD",1761595208171,0.3348,114900.0,114890.0,0.20296955]
["bitfinex","BTCUSD",1761595208383,0.35048,114900.0,114890.0,0.20296955]
["bitfinex","BTCUSD",1761595208588,0.3348,114900.0,114890.0,0.20296955]
["bitfinex","BTCUSD",1761595209068,0.35048,114900.0,114890.0,0.20296955]
["bitfinex","BTCUSD",1761595209527,0.5488944,114900.0,114890.0,0.17627955]
["bitfinex","BTCUSD",1761595209768,0.5488944,114900.0,114890.0,0.0022]
["bitfinex","BTCUSD",1761595209972,1.23381991,114900.0,114890.0,0.0022]
["bitfinex","BTCUSD",1761595210579,0.5488944,114900.0,114890.0,0.0022]
["bitfinex","BTCUSD",1761595211746,1.44299195,114900.0,114890.0,0.0022]
["bitfinex","BTCUSD",1761595212343,0.5488944,114900.0,114890.0,0.0022]
["bitfinex","BTCUSD",1761595212563,1.10299195,114900.0,114890.0,0.0022]
["bitfinex","BTCUSD",1761595214543,0.35048,114900.0,114890.0,0.19396955]
["bitfinex","BTCUSD",1761595214767,0.5088644,114900.0,114890.0,0.22786955]
["bitfinex","BTCUSD",1761595215001,0.3348,114900.0,114890.0,0.22786955]
["bitfinex","BTCUSD",1761595215423,0.35048,114900.0,114890.0,0.20486955]
["bitfinex","BTCUSD",1761595216286,0.35048,114900.0,114890.0,0.20896955]
["bitfinex","BTCUSD",1761595217101,0.5245444,114900.0,114890.0,0.20896955]
["bitfinex","BTCUSD",1761595217545,0.5488944,114900.0,114890.0,0.18227955]
["bitfinex","BTCUSD",1761595218163,0.5488944,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595218343,0.5245444,114900.0,114890.0,0.20896955]
["bitfinex","BTCUSD",1761595218984,0.5088644,114900.0,114890.0,0.23196955]
["bitfinex","BTCUSD",1761595219196,0.5245444,114900.0,114890.0,0.20896955]
["bitfinex","BTCUSD",1761595219403,0.5802244,114900.0,114890.0,0.20896955]
["bitfinex","BTCUSD",1761595220759,0.5802244,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595220760,0.6045744,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595221219,1.15867195,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595226407,0.6045744,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595226773,1.15867195,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595230484,1.19485423,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595231625,1.20295258,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595232686,1.00751165,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595232903,1.5616092,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595233328,1.56160835,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595233750,1.62460835,114900.0,114890.0,0.0072]
["bitfinex","BTCUSD",1761595233968,1.62560835,114900.0,114890.0,0.0072]
["bitfinex","BTCUSD",1761595234227,2.1797059,114900.0,114890.0,0.0072]
["bitfinex","BTCUSD",1761595234438,2.1857059,114900.0,114890.0,0.0072]
["bitfinex","BTCUSD",1761595234636,2.1797059,114900.0,114890.0,0.0072]
["bitfinex","BTCUSD",1761595235061,2.1887059,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595235559,2.1877059,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595235975,2.1887059,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595236405,2.1787059,114900.0,114890.0,0.0072]
["bitfinex","BTCUSD",1761595236624,2.1847059,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595236827,2.1857059,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595238590,2.3945859,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595242064,2.4068859,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595242483,2.40687983,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595243943,4.40687983,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595244273,3.16648873,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595244547,4.26268383,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595244751,4.28599701,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595246332,2.95142101,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595247016,2.91523873,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595247217,2.95142101,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595248647,2.96927919,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595249617,2.9592792,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595250187,2.96927919,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595250641,2.93309691,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595250854,2.96927919,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595251044,3.01603625,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595251264,2.96927919,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595252078,2.9592792,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595252663,2.96927919,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595252819,2.96931919,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595253235,3.01607625,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595253843,4.24978207,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595255009,4.23978208,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595255182,4.24978207,114900.0,114890.0,0.0082]
["bitfinex","BTCUSD",1761595255678,0.564457,114850.0,114840.0,0.17415534]
["bitfinex","BTCUSD",1761595255885,0.959957,114850.0,114840.0,0.17420394]
["bitfinex","BTCUSD",1761595256098,0.998357,114850.0,114840.0,0.19063394]
["bitfinex","BTCUSD",1761595256730,0.998357,114850.0,114840.0,0.17420394]
["bitfinex","BTCUSD",1761595256940,0.998357,114850.0,114840.0,0.17520394]
["bitfinex","BTCUSD",1761595257095,0.998357,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595257303,0.998357,114850.0,114840.0,0.18520394]
["bitfinex","BTCUSD",1761595257304,0.60904018,114850.0,114840.0,0.18520394]
["bitfinex","BTCUSD",1761595257545,1.38967382,114850.0,114840.0,0.0110486]
["bitfinex","BTCUSD",1761595257949,1.38967382,114850.0,114840.0,0.0100486]
["bitfinex","BTCUSD",1761595258334,0.60904018,114850.0,114840.0,0.0100486]
["bitfinex","BTCUSD",1761595258550,0.94904018,114850.0,114840.0,0.0100486]
["bitfinex","BTCUSD",1761595258763,2.16425635,114850.0,114840.0,0.0100486]
["bitfinex","BTCUSD",1761595258979,2.16325635,114850.0,114840.0,4.86e-05]
["bitfinex","BTCUSD",1761595259212,0.99230589,114850.0,114840.0,4.86e-05]
["bitfinex","BTCUSD",1761595259411,1.79255724,114850.0,114840.0,0.0030486]
["bitfinex","BTCUSD",1761595259631,1.0109236,114850.0,114840.0,4.86e-05]
["bitfinex","BTCUSD",1761595260002,1.2248436,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595260196,1.77953773,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595261226,1.77953267,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595261428,1.22483854,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595261613,1.18885626,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595261812,1.77973267,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595262038,1.22507854,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595262239,1.77977267,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595263038,1.77977068,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595264812,1.22507655,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595265013,1.77977068,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595265261,1.76115297,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595265589,1.77974899,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595266266,2.33444312,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595266858,4.34444311,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595267059,4.43773268,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595267888,4.4412186,114850.0,114840.0,0.0010486]
["bitfinex","BTCUSD",1761595268302,4.4372186,114850.0,114840.0,4.86e-05]
["bitfinex","BTCUSD",1761595268862,4.4652186,114850.0,114840.0,0.0030486]
["bitfinex","BTCUSD",1761595269071,4.5597386,114850.0,114840.0,0.0030486]
["bitfinex","BTCUSD",1761595269277,4.59090997,114850.0,114840.0,0.0030486]
["bitfinex","BTCUSD",1761595269483,4.5597386,114850.0,114840.0,0.0030486]
["bitfinex","BTCUSD",1761595270360,4.59090997,114850.0,114840.0,0.0030486]
["bitfinex","BTCUSD",1761595271842,3.25754094,114840.0,114830.0,0.0004]
["bitfinex","BTCUSD",1761595272029,2.60929629,114820.0,114810.0,2.0004]
["bitfinex","BTCUSD",1761595272300,2.17341535,114820.0,114810.0,2.0004]
["bitfinex","BTCUSD",1761595272513,2.90736615,114820.0,114810.0,2.00102265]
["bitfinex","BTCUSD",1761595272725,1.97440715,114820.0,114810.0,2.00102265]
["bitfinex","BTCUSD",1761595272931,1.57872116,114820.0,114810.0,2.00102265]
["bitfinex","BTCUSD",1761595273157,1.4320467,114820.0,114810.0,2.00102265]
["bitfinex","BTCUSD",1761595273372,1.6809107,114820.0,114810.0,2.00102265]
["bitfinex","BTCUSD",1761595273579,1.7079107,114820.0,114810.0,2.00402265]
["bitfinex","BTCUSD",1761595274841,1.6849107,114820.0,114810.0,2.00102265]
["bitfinex","BTCUSD",1761595275294,1.69358791,114820.0,114810.0,2.01502265]
["bitfinex","BTCUSD",1761595275495,1.68958791,114820.0,114810.0,2.00102265]
["bitfinex","BTCUSD",1761595275709,1.69458791,114820.0,114810.0,2.01302265]
["bitfinex","BTCUSD",1761595276139,1.68958791,114820.0,114810.0,2.00102265]
["bitfinex","BTCUSD",1761595276380,2.03358791,114820.0,114810.0,2.01002265]
["bitfinex","BTCUSD",1761595276595,2.06681536,114820.0,114810.0,2.01002265]
["bitfinex","BTCUSD",1761595276805,1.37961202,114820.0,114810.0,2.01002265]
["bitfinex","BTCUSD",1761595277017,2.06681536,114820.0,114810.0,2.01002265]
["bitfinex","BTCUSD",1761595277680,2.06581536,114820.0,114810.0,2.01002265]
["bitfinex","BTCUSD",1761595277879,1.37561202,114820.0,114810.0,2.00102265]
["bitfinex","BTCUSD",1761595278086,2.06681536,114820.0,114810.0,2.00302265]
["bitfinex","BTCUSD",1761595278300,2.07381537,114820.0,114810.0,2.00302265]
["bitfinex","BTCUSD",1761595279145,2.03771309,114820.0,114810.0,2.00302265]
["bitfinex","BTCUSD",1761595279352,2.07389537,114820.0,114810.0,2.00302265]
["bitfinex","BTCUSD",1761595279979,2.03771309,114820.0,114810.0,2.00302265]
["bitfinex","BTCUSD",1761595280199,2.07389537,114820.0,114810.0,2.00302265]
["bitfinex","BTCUSD",1761595280409,1.38669203,114820.0,114810.0,2.00302265]
["bitfinex","BTCUSD",1761595280609,2.07389537,114820.0,114810.0,2.00302265]
["bitfinex","BTCUSD",1761595281987,1.38669203,114820.0,114810.0,2.00302265]
["bitfinex","BTCUSD",1761595282192,2.07389537,114820.0,114810.0,2.00302265]
["bitfinex","BTCUSD",1761595282784,2.15520791,114820.0,114810.0,2.00302265]
["bitfinex","BTCUSD",1761595282985,0.88937036,114820.0,114810.0,2.00302265]
["bitfinex","BTCUSD",1761595283402,1.22937036,114820.0,114810.0,2.00302265]
["bitfinex","BTCUSD",1761595284641,1.22537036,114820.0,114810.0,2.00302265]
["bitfinex","BTCUSD",1761595284913,1.20837036,114820.0,114810.0,2.00102265]
["bitfinex","BTCUSD",1761595285114,1.20937036,114820.0,114810.0,2.00102265]
["bitfinex","BTCUSD",1761595285288,1.21537036,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595286750,1.9025737,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595286963,1.90256692,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595287103,1.21536358,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595289371,1.90256692,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595291162,1.06148358,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595291363,0.8872979,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595291569,1.0411379,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595291768,0.64143562,114820.0,114810.0,2.2028735]
["bitfinex","BTCUSD",1761595291901,0.62284638,114820.0,114810.0,2.2137735]
["bitfinex","BTCUSD",1761595292508,0.60779638,114820.0,114810.0,2.2378535]
["bitfinex","BTCUSD",1761595292714,0.62288638,114820.0,114810.0,2.2137735]
["bitfinex","BTCUSD",1761595293132,0.82106206,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595293302,0.64687638,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595294071,0.82106206,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595294272,1.5082654,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595294481,0.82106206,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595294707,0.64687638,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595295169,0.82106206,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595295382,0.61206206,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595295592,0.43787638,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595296467,0.66688595,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595297315,0.64824434,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595298170,1.69408923,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595298588,1.00688589,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595298821,1.69408923,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595299036,1.71732578,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595299239,1.03012244,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595299449,1.71732578,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595300315,1.23912244,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595300490,1.92632578,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595301893,1.62984059,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595302097,1.64170059,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595302688,2.03241874,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595303336,3.15844574,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595303965,2.37700944,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595304222,1.68174244,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595304443,2.07246059,114820.0,114810.0,2.01202265]
["bitfinex","BTCUSD",1761595304885,0.76457644,114820.0,114810.0,2.12202265]
["bitfinex","BTCUSD",1761595305099,1.64166059,114820.0,114810.0,2.12202265]
["bitfinex","BTCUSD",1761595305323,1.61842404,114820.0,114810.0,2.12202265]
["bitfinex","BTCUSD",1761595305554,1.38850404,114820.0,114810.0,2.12202265]
["bitfinex","BTCUSD",1761595305759,1.61838404,114820.0,114810.0,2.12202265]
["bitfinex","BTCUSD",1761595309117,1.64162059,114820.0,114810.0,2.12202265]
["bitfinex","BTCUSD",1761595309980,1.25090244,114820.0,114810.0,2.12202265]
["bitfinex","BTCUSD",1761595310253,1.64162059,114820.0,114810.0,2.12202265]
["bitfinex","BTCUSD",1761595310924,1.61838404,114820.0,114810.0,2.12202265]
["bitfinex","BTCUSD",1761595311787,1.07390589,114820.0,114810.0,2.12202265]
["bitfinex","BTCUSD",1761595312022,1.05344021,114820.0,114810.0,2.12202265]
["bitfinex","BTCUSD",1761595312238,0.69479866,114820.0,114810.0,2.12202265]
["bitfinex","BTCUSD",1761595312448,1.08551681,114820.0,114810.0,2.2962235]
["bitfinex","BTCUSD",1761595312909,0.67080866,114820.0,114810.0,2.3128735]
["bitfinex","BTCUSD",1761595313153,0.23692,114820.0,114810.0,2.3478535]
["bitfinex","BTCUSD",1761595313375,0.39064,114820.0,114810.0,2.3478535]
["bitfinex","BTCUSD",1761595314009,0.38964,114820.0,114810.0,2.3368535]
["bitfinex","BTCUSD",1761595314246,0.38464,114820.0,114810.0,2.3368535]
["bitfinex","BTCUSD",1761595314468,0.38764,114820.0,114810.0,2.3488535]
["bitfinex","BTCUSD",1761595315145,0.81343815,114820.0,114810.0,2.2852235]
["bitfinex","BTCUSD",1761595315419,0.42272,114820.0,114810.0,2.12767265]
["bitfinex","BTCUSD",1761595315641,0.42272,114820.0,114810.0,2.3032235]
["bitfinex","BTCUSD",1761595315642,0.81743815,114820.0,114810.0,2.3032235]
["bitfinex","BTCUSD",1761595315860,0.42672,114820.0,114810.0,2.3032235]
["bitfinex","BTCUSD",1761595317107,0.40273,114820.0,114810.0,2.3127735]
["bitfinex","BTCUSD",1761595317350,0.39873,114820.0,114810.0,2.3127735]
["bitfinex","BTCUSD",1761595317580,0.40073,114820.0,114810.0,2.3137735]
["bitfinex","BTCUSD",1761595317828,0.40173,114820.0,114810.0,2.3137735]
["bitfinex","BTCUSD",1761595319068,0.42578,114820.0,114810.0,2.2971235]
["bitfinex","BTCUSD",1761595319916,0.40173,114820.0,114810.0,2.3133235]
["bitfinex","BTCUSD",1761595320350,0.57591568,114820.0,114810.0,2.12292265]
["bitfinex","BTCUSD",1761595320566,0.59996568,114820.0,114810.0,2.13816383]
["bitfinex","BTCUSD",1761595321893,0.42578,114820.0,114810.0,2.13816383]
["bitfinex","BTCUSD",1761595322105,0.42578,114820.0,114810.0,2.31236468]
["bitfinex","BTCUSD",1761595322310,0.40173,114820.0,114810.0,2.33946468]
["bitfinex","BTCUSD",1761595322740,0.38664,114820.0,114810.0,2.36219468]
["bitfinex","BTCUSD",1761595323006,0.40254,114820.0,114810.0,2.33946468]
["bitfinex","BTCUSD",1761595323864,0.42659,114820.0,114810.0,2.32326468]
["bitfinex","BTCUSD",1761595324524,0.42659,114820.0,114810.0,2.12292265]
["bitfinex","BTCUSD",1761595324913,0.42659,114820.0,114810.0,2.2971235]
["bitfinex","BTCUSD",1761595325130,0.42659,114820.0,114810.0,2.2862235]
["bitfinex","BTCUSD",1761595325356,0.40254,114820.0,114810.0,2.3024235]
["bitfinex","BTCUSD",1761595325819,1.32283758,114820.0,114810.0,2.11202265]
["bitfinex","BTCUSD",1761595326237,0.63611796,114820.0,114810.0,2.11202265]
["bitfinex","BTCUSD",1761595326446,1.32283758,114820.0,114810.0,2.11202265]
["bitfinex","BTCUSD",1761595326679,0.63611796,114820.0,114810.0,2.11202265]
["bitfinex","BTCUSD",1761595327113,1.32283758,114820.0,114810.0,2.11202265]
["bitfinex","BTCUSD",1761595328382,1.53183758,114820.0,114810.0,2.11202265]
["bitfinex","BTCUSD",1761595330938,1.87183758,114820.0,114810.0,2.11202265]
["bitfinex","BTCUSD",1761595332087,1.18511796,114820.0,114810.0,2.11202265]
["bitfinex","BTCUSD",1761595332511,1.87183758,114820.0,114810.0,2.11202265]
["bitfinex","BTCUSD",1761595332713,1.87187758,114820.0,114810.0,2.11202265]
["bitfinex","BTCUSD",1761595333184,1.89053419,114820.0,114810.0,2.11202265]
["bitfinex","BTCUSD",1761595333424,3.89863147,114820.0,114810.0,2.11202265]
["bitfinex","BTCUSD",1761595333661,3.96863147,114820.0,114810.0,2.11202265]
["bitfinex","BTCUSD",1761595333875,3.83703462,114820.0,114810.0,2.11202265]
["bitfinex","BTCUSD",1761595334123,3.83603462,114820.0,114810.0,2.11202265]
["bitfinex","BTCUSD",1761595334367,3.83803462,114820.0,114810.0,2.11102265]
["bitfinex","BTCUSD",1761595334606,3.87003323,114820.0,114810.0,2.11502265]
["bitfinex","BTCUSD",1761595335273,3.89326978,114820.0,114810.0,2.11502265]
["bitfinex","BTCUSD",1761595335499,3.87003323,114820.0,114810.0,2.11502265]
["bitfinex","BTCUSD",1761595336411,3.32491045,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595336891,3.88003322,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595337802,4.49741545,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595338229,3.32491045,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595338450,4.49741545,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595339107,5.66992045,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595339740,4.49741545,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595339970,3.32491045,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595340176,5.27908545,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595340398,4.88825045,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595340610,5.66992045,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595341045,4.49741545,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595341715,4.00664246,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595342185,2.91579246,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595342407,2.90489546,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595342623,2.30603418,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595342844,2.40988257,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595343066,1.70170157,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595343290,1.69360568,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595343508,0.92001634,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595343736,2.12870379,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595344162,2.46870379,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595344592,2.64565879,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595346352,2.66427912,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595347234,2.79651012,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595348113,1.62400512,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595348327,2.79651012,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595349244,1.62400512,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595349466,2.79651012,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595351404,2.64287012,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595351636,2.20142712,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595351851,2.38322212,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595352075,1.21071712,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595352286,2.38322212,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595352745,2.39371812,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595353153,2.00288312,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595353587,1.98752912,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595353797,2.37836412,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595354430,2.37736995,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595355719,2.4006065,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595356316,2.7914415,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595356648,2.6096465,114820.0,114810.0,0.54734265]
["bitfinex","BTCUSD",1761595356856,2.6096465,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595358020,2.64061645,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595361086,1.4448749,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595361308,2.4083399,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595361521,2.43167133,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595362024,1.25916633,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595362228,2.41991138,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595364250,3.59241638,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595364454,3.62338633,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595365338,2.45088133,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595366127,1.27837633,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595366365,2.45088133,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595366894,1.27837633,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595367096,2.45088133,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595367786,2.41469905,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595368002,2.45088133,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595368227,3.62338633,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595368673,2.45088133,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595370626,2.45089729,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595371076,2.65993729,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595371306,2.62375501,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595371785,2.6365899,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595372285,2.65994037,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595374077,1.4640849,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595374290,3.82488201,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595375613,2.65237701,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595376029,3.04321201,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595377337,1.489872,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595377567,3.834882,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595380089,3.846462,114820.0,114810.0,0.54686265]
["bitfinex","BTCUSD",1761595381387,3.84083938,114820.0,114810.0,0.03365125]
["bitfinex","BTCUSD",1761595381608,2.56039829,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1761595381839,5.12055855,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1761595382050,5.15969855,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1761595383026,5.1597832,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1761595383682,5.1647832,114800.0,114790.0,0.0004]
["bitfinex","BTCUSD",1761595384126,5.2047832,114800.0,114790.0,0.0054]
["bitfinex","BTCUSD",1761595384348,5.1814341,114800.0,114790.0,0.0054]
["bitfinex","BTCUSD",1761595385006,3.99892911,114800.0,114790.0,0.0054]
["bitfinex","BTCUSD",1761595385257,3.88234711,114800.0,114790.0,0.0054]
["bitfinex","BTCUSD",1761595385472,2.70984211,114800.0,114790.0,0.0054]
["bitfinex","BTCUSD",1761595385692,5.0882012,114800.0,114790.0,0.0054]
["bitfinex","BTCUSD",1761595386120,3.9156962,114800.0,114790.0,0.0054]
["bitfinex","BTCUSD",1761595386337,3.81379393,114800.0,114790.0,0.0054]
["bitfinex","BTCUSD",1761595386559,3.90569621,114800.0,114790.0,0.0054]
["bitfinex","BTCUSD",1761595386817,5.07820121,114800.0,114790.0,0.0054]
["bitfinex","BTCUSD",1761595387466,5.0882012,114800.0,114790.0,0.00581523]
["bitfinex","BTCUSD",1761595387885,2.7431912,114800.0,114790.0,0.00581523]
["bitfinex","BTCUSD",1761595388132,5.0882012,114800.0,114790.0,0.00581523]
["bitfinex","BTCUSD",1761595390440,5.08820848,114800.0,114790.0,1e-08]
["bitfinex","BTCUSD",1761595390634,2.56041347,114790.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595390891,4.94566865,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595391110,5.14922507,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595391326,5.15922506,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595391549,2.69178719,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595391760,5.62939719,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595392241,3.28438719,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595392451,4.45689219,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595393119,4.43689221,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595393332,4.26720007,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595393545,4.43976007,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595393755,4.42076007,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595394188,5.6403972,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595394413,5.60426507,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595394842,5.60926507,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595395483,5.53570506,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595395716,5.68926506,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595395930,4.51770149,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595396576,3.34425506,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595396790,4.12655268,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595397047,4.1065527,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595397263,3.32425508,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595397476,4.0319527,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595397896,3.8152267,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595399900,2.0122757,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595400125,1.35090482,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595400365,1.19264282,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595400593,2.30802472,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595400817,2.27184244,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595401085,1.92446472,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595401306,1.83804244,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595401796,0.9347133,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595402034,1.05918519,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595402265,1.06818519,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595402480,1.460334,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595402700,1.06918519,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595402910,1.10536747,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595403126,0.71421866,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595403351,1.10536747,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595403920,0.71421866,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595404128,1.10536747,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595404595,0.71421866,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595404785,1.10536747,114780.0,114770.0,0.1771769]
["bitfinex","BTCUSD",1761595404913,1.10536747,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595406821,0.90752109,114780.0,114770.0,0.1921869]
["bitfinex","BTCUSD",1761595407030,1.08176747,114780.0,114770.0,0.02932534]
["bitfinex","BTCUSD",1761595407269,0.71421866,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595407480,1.10536747,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595407683,0.71421866,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595407866,1.10536747,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595409966,0.71421866,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595410167,1.10536747,114780.0,114770.0,0.1771769]
["bitfinex","BTCUSD",1761595410374,1.10536747,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595410801,0.71421866,114780.0,114770.0,0.1771769]
["bitfinex","BTCUSD",1761595411039,1.46878966,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595411249,2.65032414,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595411459,2.27780643,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595411672,2.27776643,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595411905,1.49446881,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595412102,2.27176643,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595412346,1.48946881,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595412558,2.28076643,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595412774,2.27176643,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595412984,2.28076643,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595413416,1.49846881,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595413676,2.27676643,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595413883,2.28076643,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595414288,2.26776643,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595414498,2.27676643,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595414809,2.27776643,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595416507,2.2635538,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595416711,2.1131948,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595417140,1.72204599,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595418405,2.1131948,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595419118,1.7296748,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595419326,1.45337489,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595420630,1.06989489,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595420860,1.45337489,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595421082,1.42168747,114780.0,114770.0,0.03058534]
["bitfinex","BTCUSD",1761595421333,1.44530747,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595421541,1.27106109,114780.0,114770.0,0.1771769]
["bitfinex","BTCUSD",1761595421756,0.48011,114780.0,114770.0,0.1934469]
["bitfinex","BTCUSD",1761595421968,0.46348,114780.0,114770.0,0.2292069]
["bitfinex","BTCUSD",1761595422618,0.46248,114780.0,114770.0,0.2292069]
["bitfinex","BTCUSD",1761595423032,0.46348,114780.0,114770.0,0.2292069]
["bitfinex","BTCUSD",1761595423245,0.45448,114780.0,114770.0,0.2292069]
["bitfinex","BTCUSD",1761595423681,0.47864,114780.0,114770.0,0.2048469]
["bitfinex","BTCUSD",1761595424668,0.47864,114780.0,114770.0,0.1885769]
["bitfinex","BTCUSD",1761595424872,0.60650638,114780.0,114770.0,0.1771769]
["bitfinex","BTCUSD",1761595425365,0.99765519,114780.0,114770.0,0.1771769]
["bitfinex","BTCUSD",1761595425994,0.43226,114780.0,114770.0,0.1771769]
["bitfinex","BTCUSD",1761595426210,0.82340881,114780.0,114770.0,0.1771769]
["bitfinex","BTCUSD",1761595426935,0.82344881,114780.0,114770.0,0.1771769]
["bitfinex","BTCUSD",1761595427386,1.37387747,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595427601,3.53400754,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595427815,3.18253515,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595427998,1.97109115,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595428417,1.18879353,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595428650,1.97009115,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595429062,1.97109115,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595430001,2.03309115,114780.0,114770.0,0.00291534]
["bitfinex","BTCUSD",1761595430226,2.03309115,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595430444,2.03809115,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595431078,1.25579353,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595431288,2.03809115,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595431732,1.25579353,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595431945,2.03809115,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595432379,1.25579353,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595432815,2.03809115,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595434132,1.64694234,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595434340,2.03809115,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595434762,0.89242553,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595434976,1.44893473,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595435397,1.44083747,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595437328,1.04968866,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595437696,1.44083747,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595439248,1.04968866,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595439487,1.44083747,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595442686,1.8400889,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595444042,1.05779128,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595444302,1.8400889,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595444518,1.05779128,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595444719,1.03417128,114780.0,114770.0,0.02353534]
["bitfinex","BTCUSD",1761595444892,1.44069747,114780.0,114770.0,0.02353534]
["bitfinex","BTCUSD",1761595445105,1.04954866,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595445314,1.02606866,114780.0,114770.0,0.02353534]
["bitfinex","BTCUSD",1761595446167,1.41721747,114780.0,114770.0,0.02353534]
["bitfinex","BTCUSD",1761595446384,0.98988638,114780.0,114770.0,0.2223569]
["bitfinex","BTCUSD",1761595446957,0.98988638,114780.0,114770.0,0.1977969]
["bitfinex","BTCUSD",1761595447796,1.40377519,114780.0,114770.0,0.1811769]
["bitfinex","BTCUSD",1761595448476,1.01262638,114780.0,114770.0,0.1811769]
["bitfinex","BTCUSD",1761595448717,1.40377519,114780.0,114770.0,0.1811769]
["bitfinex","BTCUSD",1761595449121,1.40377519,114780.0,114770.0,0.1966969]
["bitfinex","BTCUSD",1761595449279,1.38103519,114780.0,114770.0,0.1966969]
["bitfinex","BTCUSD",1761595450928,1.40377519,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595451135,1.01262638,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595451338,1.40377519,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595451985,1.01262638,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595452196,1.40377519,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595452595,1.01262638,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595452800,1.40377519,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595453103,1.43995747,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595453532,1.4480719,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595454042,1.05692309,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595454218,1.4480719,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595455831,1.83871171,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595456344,1.85741392,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595458093,1.0756253,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595458307,1.85741392,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595460175,1.82123164,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595461109,1.0756253,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595461318,1.85741392,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595462020,1.86903392,114780.0,114770.0,0.00691534]
["bitfinex","BTCUSD",1761595462594,1.0872453,114780.0,114770.0,0.02243534]
["bitfinex","BTCUSD",1761595462805,1.0645053,114780.0,114770.0,0.02243534]
["bitfinex","BTCUSD",1761595463024,1.47813961,114780.0,114770.0,0.02243534]
["bitfinex","BTCUSD",1761595463239,1.45539961,114780.0,114770.0,0.1966969]
["bitfinex","BTCUSD",1761595463453,1.45539961,114780.0,114770.0,0.2080969]
["bitfinex","BTCUSD",1761595463664,1.41921733,114780.0,114770.0,0.2080969]
["bitfinex","BTCUSD",1761595464321,1.45539961,114780.0,114770.0,0.2080969]
["bitfinex","BTCUSD",1761595464641,1.0645053,114780.0,114770.0,0.2080969]
["bitfinex","BTCUSD",1761595465060,1.45539961,114780.0,114770.0,0.2080969]
["bitfinex","BTCUSD",1761595466309,0.25839443,114780.0,114770.0,0.2326569]
["bitfinex","BTCUSD",1761595466512,0.45944,114780.0,114770.0,0.2326569]
["bitfinex","BTCUSD",1761595467341,0.45944,114780.0,114770.0,0.62355121]
["bitfinex","BTCUSD",1761595467550,0.07604,114780.0,114770.0,0.62355121]
["bitfinex","BTCUSD",1761595467757,0.2152,114780.0,114770.0,0.62355121]
["bitfinex","BTCUSD",1761595467966,0.2142,114780.0,114770.0,0.62355121]
["bitfinex","BTCUSD",1761595468171,0.00604,114780.0,114770.0,0.62355121]
["bitfinex","BTCUSD",1761595468406,0.2152,114780.0,114770.0,0.62355121]
["bitfinex","BTCUSD",1761595468820,0.2092,114780.0,114770.0,0.61955121]
["bitfinex","BTCUSD",1761595469024,0.2092,114780.0,114770.0,0.62855121]
["bitfinex","BTCUSD",1761595469236,0.2132,114780.0,114770.0,0.62855121]
["bitfinex","BTCUSD",1761595469473,0.00404,114780.0,114770.0,1.01044552]
["bitfinex","BTCUSD",1761595469687,0.15744,114780.0,114770.0,0.61955121]
["bitfinex","BTCUSD",1761595469915,0.16144,114780.0,114770.0,0.63255121]
["bitfinex","BTCUSD",1761595470551,0.15344,114780.0,114770.0,0.61955121]
["bitfinex","BTCUSD",1761595471004,0.15344,114780.0,114770.0,0.2286569]
["bitfinex","BTCUSD",1761595471661,0.15344,114780.0,114770.0,0.61955121]
["bitfinex","BTCUSD",1761595472052,0.15744,114780.0,114770.0,0.63555121]
["bitfinex","BTCUSD",1761595472516,0.15344,114780.0,114770.0,0.61955121]
["bitfinex","BTCUSD",1761595473201,0.15744,114780.0,114770.0,0.63255121]
["bitfinex","BTCUSD",1761595476409,0.15744,114780.0,114770.0,0.2416569]
["bitfinex","BTCUSD",1761595476621,0.15744,114780.0,114770.0,0.63255121]
["bitfinex","BTCUSD",1761595477601,0.15744,114780.0,114770.0,1.02344552]
["bitfinex","BTCUSD",1761595477823,0.15744,114780.0,114770.0,1.04959057]
["bitfinex","BTCUSD",1761595478037,0.15744,114780.0,114770.0,1.02344552]
["bitfinex","BTCUSD",1761595478369,0.15744,114780.0,114770.0,1.38958795]
["bitfinex","BTCUSD",1761595480979,0.20908,114790.0,114780.0,1.296035]
["bitfinex","BTCUSD",1761595481205,0.20908,114790.0,114780.0,1.330735]
["bitfinex","BTCUSD",1761595481421,0.05572,114790.0,114780.0,1.73801931]
["bitfinex","BTCUSD",1761595481629,0.05580465,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1761595481831,0.20916465,114800.0,114790.0,0.60032551]
["bitfinex","BTCUSD",1761595482036,0.20916465,114800.0,114790.0,1.00760982]
["bitfinex","BTCUSD",1761595482268,0.20916465,114800.0,114790.0,1.34760982]
["bitfinex","BTCUSD",1761595482692,0.20916465,114800.0,114790.0,1.38266762]
["bitfinex","BTCUSD",1761595483106,0.21316465,114800.0,114790.0,1.39566762]
["bitfinex","BTCUSD",1761595483312,0.21316465,114800.0,114790.0,1.46191222]
["bitfinex","BTCUSD",1761595483743,0.21316465,114800.0,114790.0,0.6801236]
["bitfinex","BTCUSD",1761595484203,0.21316465,114800.0,114790.0,1.07101791]
["bitfinex","BTCUSD",1761595484648,0.00408465,114800.0,114790.0,1.46191222]
["bitfinex","BTCUSD",1761595487727,1e-08,114800.0,114790.0,1.46191222]
["bitfinex","BTCUSD",1761595488158,1e-08,114800.0,114790.0,1.47191221]
["bitfinex","BTCUSD",1761595489980,0.15332,114810.0,114800.0,0.51421602]
["bitfinex","BTCUSD",1761595490215,0.05576,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761595490437,0.20908,114820.0,114810.0,0.61668516]
["bitfinex","BTCUSD",1761595490656,0.20908,114820.0,114810.0,0.6428185]
["bitfinex","BTCUSD",1761595490880,0.20908,114820.0,114810.0,0.25192419]
["bitfinex","BTCUSD",1761595491102,0.20908,114820.0,114810.0,0.6428185]
["bitfinex","BTCUSD",1761595492393,0.21408,114820.0,114810.0,0.25292419]
["bitfinex","BTCUSD",1761595492598,0.21408,114820.0,114810.0,0.6438185]
["bitfinex","BTCUSD",1761595493892,0.21408,114820.0,114810.0,0.25292419]
["bitfinex","BTCUSD",1761595494088,0.21408,114820.0,114810.0,0.6438185]
["bitfinex","BTCUSD",1761595494415,0.21408,114820.0,114810.0,0.25292419]
["bitfinex","BTCUSD",1761595494622,0.21408,114820.0,114810.0,0.6438185]
["bitfinex","BTCUSD",1761595495255,0.21408,114820.0,114810.0,0.25292419]
["bitfinex","BTCUSD",1761595495455,0.21408,114820.0,114810.0,0.6438185]
["bitfinex","BTCUSD",1761595495654,0.21408,114820.0,114810.0,0.25292419]
["bitfinex","BTCUSD",1761595495829,0.21408,114820.0,114810.0,0.6438185]
["bitfinex","BTCUSD",1761595497167,0.21408,114820.0,114810.0,1.03471281]
["bitfinex","BTCUSD",1761595497327,0.15836,114820.0,114810.0,0.6438185]
["bitfinex","BTCUSD",1761595499723,0.15836,114820.0,114810.0,0.61768516]
["bitfinex","BTCUSD",1761595500302,0.15836,114820.0,114810.0,0.22679085]
["bitfinex","BTCUSD",1761595500460,0.55734955,114820.0,114810.0,0.22679085]
["bitfinex","BTCUSD",1761595500671,0.57384955,114820.0,114810.0,0.22679085]
["bitfinex","BTCUSD",1761595500869,0.16645524,114820.0,114810.0,0.22679085]
["bitfinex","BTCUSD",1761595501364,0.55734955,114820.0,114810.0,0.22679085]
["bitfinex","BTCUSD",1761595501572,1.17467954,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1761595501985,0.39289092,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1761595502187,1.17467954,114820.0,114810.0,0.17520085]
["bitfinex","BTCUSD",1761595502407,1.15037954,114820.0,114810.0,0.19042085]
["bitfinex","BTCUSD",1761595502612,0.19040524,114820.0,114810.0,0.21419085]
["bitfinex","BTCUSD",1761595502822,0.73898523,114820.0,114810.0,0.21419085]
["bitfinex","BTCUSD",1761595503027,0.77978523,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761595503227,0.77878523,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761595503432,0.77978523,114820.0,114810.0,0.17420085]
["bitfinex","BTCUSD",1761595503852,0.75548523,114820.0,114810.0,0.18942085]
["bitfinex","BTCUSD",1761595504061,0.55334955,114820.0,114810.0,0.18942085]
["bitfinex","BTCUSD",1761595504269,0.74403523,114820.0,114810.0,0.18942085]
["bitfinex","BTCUSD",1761595504516,0.78433523,114820.0,114810.0,0.17620085]
["bitfinex","BTCUSD",1761595505352,1.17522954,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595505560,1.21141182,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595507207,0.7696232,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595507416,1.55141182,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595507618,1.57006901,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595508439,1.57006911,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595509033,0.78828049,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595509238,1.55141182,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595509870,1.56307182,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595510644,1.97262138,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595511265,0.79993845,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595511478,1.97262138,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595513100,2.04262138,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595514577,0.86993845,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595514786,2.04262138,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595515622,0.71661845,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595515834,1.88160707,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595516259,1.86295182,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595516504,1.0811632,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595516728,1.86295182,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595516948,1.47975182,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595517172,1.86295182,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595517443,1.0811632,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595517686,1.86295182,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595517925,1.471781,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595518168,1.0811632,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595518378,1.471781,114820.0,114810.0,0.17620085]
["bitfinex","BTCUSD",1761595518644,1.471781,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595519104,1.0811632,114820.0,114810.0,0.17620085]
["bitfinex","BTCUSD",1761595519322,1.471781,114820.0,114810.0,0.17620085]
["bitfinex","BTCUSD",1761595519548,1.0811632,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595519740,1.471781,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595520935,1.0811632,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595521151,1.471781,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595522528,1.43559872,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595522749,1.471781,114820.0,114810.0,0.17620085]
["bitfinex","BTCUSD",1761595522974,1.471781,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595524252,1.0811632,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595524470,1.471781,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595525119,1.0811632,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595525339,1.0811632,114820.0,114810.0,0.17620085]
["bitfinex","BTCUSD",1761595525555,1.471781,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595525979,1.471781,114820.0,114810.0,0.17620085]
["bitfinex","BTCUSD",1761595527421,1.471781,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595528504,1.471781,114820.0,114810.0,0.17620085]
["bitfinex","BTCUSD",1761595528950,1.471781,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595529389,1.49046414,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595532867,1.49046414,114820.0,114810.0,0.17620085]
["bitfinex","BTCUSD",1761595533086,1.09984634,114820.0,114810.0,0.17620085]
["bitfinex","BTCUSD",1761595533218,1.49046414,114820.0,114810.0,0.17620085]
["bitfinex","BTCUSD",1761595533633,1.49046414,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595534687,1.09984634,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595534903,1.49046414,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595536260,1.09984634,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1761595536483,1.09984634,114820.0,114810.0,0.17620085]
["bitfinex","BTCUSD",1761595536701,1.42046414,114820.0,114810.0,0.17620085]
["bitfinex","BTCUSD",1761595537211,0.45517838,114820.0,114810.0,0.20321085]
["bitfinex","BTCUSD",1761595537426,0.43649524,114820.0,114810.0,0.22576085]
["bitfinex","BTCUSD",1761595538101,0.40833524,114820.0,114810.0,0.22576085]
["bitfinex","BTCUSD",1761595538327,0.42478524,114820.0,114810.0,0.20321085]
["bitfinex","BTCUSD",1761595538551,0.42478524,114820.0,114810.0,0.22576085]
["bitfinex","BTCUSD",1761595539714,0.81540304,114820.0,114810.0,0.22576085]
["bitfinex","BTCUSD",1761595539934,0.25501524,114820.0,114810.0,0.22576085]
["bitfinex","BTCUSD",1761595540148,0.40833524,114820.0,114810.0,0.22576085]
["bitfinex","BTCUSD",1761595540366,0.40835615,114820.0,114810.0,0.22576085]
["bitfinex","BTCUSD",1761595541277,0.41669,114820.0,114810.0,0.22576085]
["bitfinex","BTCUSD",1761595541714,0.7908578,114820.0,114810.0,0.22576085]
["bitfinex","BTCUSD",1761595542760,0.40024,114820.0,114810.0,0.22576085]
["bitfinex","BTCUSD",1761595550217,0.38424,114820.0,114810.0,0.22376085]
["bitfinex","BTCUSD",1761595550652,0.21508,114820.0,114810.0,0.22476085]
["bitfinex","BTCUSD",1761595550854,0.20908,114820.0,114810.0,0.22376085]
["bitfinex","BTCUSD",1761595551071,0.5996978,114820.0,114810.0,0.22376085]
["bitfinex","BTCUSD",1761595551277,0.5996978,114820.0,114810.0,0.17520085]
["bitfinex","BTCUSD",1761595551278,0.83646348,114820.0,114810.0,0.17520085]
["bitfinex","BTCUSD",1761595551697,0.83746348,114820.0,114810.0,0.17520085]
["bitfinex","BTCUSD",1761595552120,0.6632778,114820.0,114810.0,0.19081085]
["bitfinex","BTCUSD",1761595552337,0.6407078,114820.0,114810.0,0.20221085]
["bitfinex","BTCUSD",1761595553036,0.6632778,114820.0,114810.0,0.17520085]
["bitfinex","BTCUSD",1761595553491,0.27266,114820.0,114810.0,0.19081085]
["bitfinex","BTCUSD",1761595553703,0.6632778,114820.0,114810.0,0.19081085]
["bitfinex","BTCUSD",1761595554113,0.25009,114820.0,114810.0,0.20221085]
["bitfinex","BTCUSD",1761595554342,0.6407078,114820.0,114810.0,0.20221085]
["bitfinex","BTCUSD",1761595555397,0.8148678,114820.0,114810.0,0.20221085]
["bitfinex","BTCUSD",1761595555616,0.8374378,114820.0,114810.0,0.20221085]
["bitfinex","BTCUSD",1761595556808,0.39624,114820.0,114810.0,0.22476085]
["bitfinex","BTCUSD",1761595557521,0.41269,114820.0,114810.0,0.22476085]
["bitfinex","BTCUSD",1761595558406,0.41184,114820.0,114810.0,0.22476085]
["bitfinex","BTCUSD",1761595558610,0.7868578,114820.0,114810.0,0.22476085]
["bitfinex","BTCUSD",1761595559234,0.8024578,114820.0,114810.0,0.22476085]
["bitfinex","BTCUSD",1761595559668,0.7868578,114820.0,114810.0,0.22476085]
["bitfinex","BTCUSD",1761595560872,0.8024578,114820.0,114810.0,0.18660085]
["bitfinex","BTCUSD",1761595561087,0.39624,114820.0,114810.0,0.22472085]
["bitfinex","BTCUSD",1761595561512,0.24292,114820.0,114810.0,0.22472085]
["bitfinex","BTCUSD",1761595561730,0.3962,114820.0,114810.0,0.22472085]
["bitfinex","BTCUSD",1761595563498,0.24292,114820.0,114810.0,0.22472085]
["bitfinex","BTCUSD",1761595563705,0.3962,114820.0,114810.0,0.22472085]
["bitfinex","BTCUSD",1761595566775,0.3962,114820.0,114810.0,0.61533865]
["bitfinex","BTCUSD",1761595566986,0.3962,114820.0,114810.0,0.22472085]
["bitfinex","BTCUSD",1761595567398,0.3962,114820.0,114810.0,0.22372085]
["bitfinex","BTCUSD",1761595567399,0.3832,114820.0,114810.0,0.22372085]
["bitfinex","BTCUSD",1761595567849,0.3892,114820.0,114810.0,0.22472085]
["bitfinex","BTCUSD",1761595569917,0.3892,114820.0,114810.0,0.25085795]
["bitfinex","BTCUSD",1761595570842,0.21504,114820.0,114810.0,0.25085795]
["bitfinex","BTCUSD",1761595571607,0.6219278,114820.0,114810.0,0.25085795]
["bitfinex","BTCUSD",1761595571841,0.6056578,114820.0,114810.0,0.25085795]
["bitfinex","BTCUSD",1761595572089,0.6056578,114820.0,114810.0,0.22472085]
["bitfinex","BTCUSD",1761595572832,0.21504,114820.0,114810.0,0.22472085]
["bitfinex","BTCUSD",1761595573080,0.6056578,114820.0,114810.0,0.22472085]
["bitfinex","BTCUSD",1761595574027,0.21504,114820.0,114810.0,0.22472085]
["bitfinex","BTCUSD",1761595580718,0.60553937,114820.0,114810.0,0.22472085]
["bitfinex","BTCUSD",1761595581733,0.62180937,114820.0,114810.0,0.22472085]
["bitfinex","BTCUSD",1761595581968,1.64929607,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1761595582188,1.99740981,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1761595582684,0.21038313,114810.0,114800.0,0.00048578]
["bitfinex","BTCUSD",1761595582899,1.02750187,114810.0,114800.0,0.00048578]
["bitfinex","BTCUSD",1761595583123,1.04377187,114810.0,114800.0,0.00048578]
["bitfinex","BTCUSD",1761595584702,1.04477187,114810.0,114800.0,0.00048578]
["bitfinex","BTCUSD",1761595585111,1.05877187,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595590765,0.6682725,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595594827,0.27777313,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595595053,0.6682725,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595597301,1.05877187,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595597537,1.39877187,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595597770,1.42491899,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595599495,1.59907899,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595600838,1.60717353,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595601276,3.6258238,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595601485,3.2027558,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595604284,3.4117958,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595607799,2.9763228,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595609168,2.19532406,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595609373,2.9763228,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595609966,1.06116443,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595610166,1.44436443,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595611511,1.05386506,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595611953,1.39956704,114810.0,114800.0,0.03504738]
["bitfinex","BTCUSD",1761595612203,1.39956704,114810.0,114800.0,0.2092634]
["bitfinex","BTCUSD",1761595612440,1.39956704,114810.0,114800.0,0.1918418]
["bitfinex","BTCUSD",1761595614760,0.98462767,114810.0,114800.0,0.1918418]
["bitfinex","BTCUSD",1761595614943,1.37512704,114810.0,114800.0,0.2027418]
["bitfinex","BTCUSD",1761595615694,1.37512704,114810.0,114800.0,0.02852578]
["bitfinex","BTCUSD",1761595616138,1.37512704,114810.0,114800.0,0.2201634]
["bitfinex","BTCUSD",1761595616338,1.37512704,114810.0,114800.0,0.2027418]
["bitfinex","BTCUSD",1761595616860,1.39853704,114810.0,114800.0,0.2027418]
["bitfinex","BTCUSD",1761595617260,1.39853704,114810.0,114800.0,0.1876018]
["bitfinex","BTCUSD",1761595617476,1.39853704,114810.0,114800.0,0.1767018]
["bitfinex","BTCUSD",1761595620597,1.39853704,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595620780,1.39853704,114810.0,114800.0,0.1767018]
["bitfinex","BTCUSD",1761595621347,1.39853704,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595621557,1.39853704,114810.0,114800.0,0.1767018]
["bitfinex","BTCUSD",1761595621963,0.66803767,114810.0,114800.0,0.1767018]
["bitfinex","BTCUSD",1761595622352,1.05853704,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595623015,1.44903641,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595625221,1.46773246,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595625431,1.80773246,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595628321,2.55121722,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595629117,2.12575022,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595630461,2.14519346,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595632156,2.01677246,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595632366,1.62627309,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595632572,2.01677246,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595632778,1.62627309,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595633456,1.62627309,114810.0,114800.0,0.01990738]
["bitfinex","BTCUSD",1761595633457,1.04631144,114810.0,114800.0,0.01990738]
["bitfinex","BTCUSD",1761595633739,1.18085539,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595633959,1.00665454,114810.0,114800.0,0.1767018]
["bitfinex","BTCUSD",1761595634218,0.66665454,114810.0,114800.0,0.1767018]
["bitfinex","BTCUSD",1761595634428,1.23138211,114810.0,114800.0,0.1767018]
["bitfinex","BTCUSD",1761595634640,0.83276085,114810.0,114800.0,0.56720117]
["bitfinex","BTCUSD",1761595635266,0.44952,114810.0,114800.0,0.58297117]
["bitfinex","BTCUSD",1761595635502,0.44952,114810.0,114800.0,0.1767018]
["bitfinex","BTCUSD",1761595635712,0.44952,114810.0,114800.0,0.56720117]
["bitfinex","BTCUSD",1761595636029,0.44852,114810.0,114800.0,0.56720117]
["bitfinex","BTCUSD",1761595636460,0.43452,114810.0,114800.0,0.56520117]
["bitfinex","BTCUSD",1761595636865,0.43952,114810.0,114800.0,0.56620117]
["bitfinex","BTCUSD",1761595637062,0.49102,114810.0,114800.0,0.1757018]
["bitfinex","BTCUSD",1761595637325,0.49102,114810.0,114800.0,0.56620117]
["bitfinex","BTCUSD",1761595637954,0.49102,114810.0,114800.0,0.1757018]
["bitfinex","BTCUSD",1761595638166,0.49102,114810.0,114800.0,0.56620117]
["bitfinex","BTCUSD",1761595638385,0.49102,114810.0,114800.0,0.1757018]
["bitfinex","BTCUSD",1761595641556,0.46761,114810.0,114800.0,0.1914718]
["bitfinex","BTCUSD",1761595641766,0.46761,114810.0,114800.0,0.2273118]
["bitfinex","BTCUSD",1761595641969,0.43966,114810.0,114800.0,0.2273118]
["bitfinex","BTCUSD",1761595642182,0.45544,114810.0,114800.0,0.2023718]
["bitfinex","BTCUSD",1761595642757,0.46786,114810.0,114800.0,0.2023718]
["bitfinex","BTCUSD",1761595643813,0.49078,114810.0,114800.0,0.2023718]
["bitfinex","BTCUSD",1761595643998,0.46786,114810.0,114800.0,0.2023718]
["bitfinex","BTCUSD",1761595644205,0.49078,114810.0,114800.0,0.1866018]
["bitfinex","BTCUSD",1761595644423,0.49078,114810.0,114800.0,0.2023718]
["bitfinex","BTCUSD",1761595646057,0.49078,114810.0,114800.0,0.1866018]
["bitfinex","BTCUSD",1761595646283,0.49078,114810.0,114800.0,0.2023718]
["bitfinex","BTCUSD",1761595646489,0.49078,114810.0,114800.0,0.1866018]
["bitfinex","BTCUSD",1761595646880,0.31658,114810.0,114800.0,0.1866018]
["bitfinex","BTCUSD",1761595647081,0.31658,114810.0,114800.0,0.2023718]
["bitfinex","BTCUSD",1761595647650,0.31658,114810.0,114800.0,0.1757018]
["bitfinex","BTCUSD",1761595648293,0.31658,114810.0,114800.0,0.1915118]
["bitfinex","BTCUSD",1761595651291,0.31658,114810.0,114800.0,0.1757018]
["bitfinex","BTCUSD",1761595651704,0.49074,114810.0,114800.0,0.1915118]
["bitfinex","BTCUSD",1761595652291,0.49074,114810.0,114800.0,0.1757018]
["bitfinex","BTCUSD",1761595654990,0.46782,114810.0,114800.0,0.2024118]
["bitfinex","BTCUSD",1761595655192,0.49273,114810.0,114800.0,0.1866018]
["bitfinex","BTCUSD",1761595655394,0.49273,114810.0,114800.0,0.2024118]
["bitfinex","BTCUSD",1761595656820,0.46782,114810.0,114800.0,0.2024118]
["bitfinex","BTCUSD",1761595657066,0.49273,114810.0,114800.0,0.1866018]
["bitfinex","BTCUSD",1761595662570,0.49273,114810.0,114800.0,0.2024118]
["bitfinex","BTCUSD",1761595663029,0.49273,114810.0,114800.0,0.1757018]
["bitfinex","BTCUSD",1761595663916,0.49273,114810.0,114800.0,0.1915118]
["bitfinex","BTCUSD",1761595664580,0.49273,114810.0,114800.0,0.1757018]
["bitfinex","BTCUSD",1761595666578,0.46782,114810.0,114800.0,0.2024118]
["bitfinex","BTCUSD",1761595667001,0.49273,114810.0,114800.0,0.2024118]
["bitfinex","BTCUSD",1761595670045,0.49273,114810.0,114800.0,0.1757018]
["bitfinex","BTCUSD",1761595671126,0.66693085,114810.0,114800.0,0.1757018]
["bitfinex","BTCUSD",1761595671549,1.05751159,114810.0,114800.0,0.00148578]
["bitfinex","BTCUSD",1761595672244,1.09369387,114810.0,114800.0,0.00148578]
["bitfinex","BTCUSD",1761595673106,0.70311313,114810.0,114800.0,0.00148578]
["bitfinex","BTCUSD",1761595673330,1.09369387,114810.0,114800.0,0.00148578]
["bitfinex","BTCUSD",1761595675062,0.70311313,114810.0,114800.0,0.00148578]
["bitfinex","BTCUSD",1761595676011,1.09369387,114810.0,114800.0,0.00148578]
["bitfinex","BTCUSD",1761595676454,0.70311313,114810.0,114800.0,0.1757018]
["bitfinex","BTCUSD",1761595676666,1.09369387,114810.0,114800.0,0.1757018]
["bitfinex","BTCUSD",1761595678251,0.70311313,114810.0,114800.0,0.00148578]
["bitfinex","BTCUSD",1761595679111,0.70311313,114810.0,114800.0,0.1757018]
["bitfinex","BTCUSD",1761595679874,0.70311313,114810.0,114800.0,0.00148578]
["bitfinex","BTCUSD",1761595680292,1.09369387,114810.0,114800.0,0.00148578]
["bitfinex","BTCUSD",1761595682805,1.48427461,114810.0,114800.0,0.00148578]
["bitfinex","BTCUSD",1761595682993,1.10181073,114810.0,114800.0,0.00148578]
["bitfinex","BTCUSD",1761595684887,1.49239147,114810.0,114800.0,0.00148578]
["bitfinex","BTCUSD",1761595685096,1.51109134,114810.0,114800.0,0.00148578]
["bitfinex","BTCUSD",1761595685315,1.72009134,114810.0,114800.0,0.00148578]
["bitfinex","BTCUSD",1761595686233,1.71509134,114810.0,114800.0,0.00048578]
["bitfinex","BTCUSD",1761595686452,1.71609134,114810.0,114800.0,0.00048578]
["bitfinex","BTCUSD",1761595686679,0.94792986,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595686892,1.72909134,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595687417,1.71039147,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595687628,1.71038674,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595688140,1.319806,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595689020,1.71038674,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595691444,1.73653509,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595692297,1.34595435,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595696854,0.95537361,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595697116,0.90560286,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595697352,1.2961836,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595697573,0.90560286,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595697781,1.2961836,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595699332,1.31487217,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595699532,0.92429143,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595699733,1.31487217,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595700981,1.70545291,114810.0,114800.0,0.00248578]
["bitfinex","BTCUSD",1761595701199,0.1742312,114790.0,114780.0,0.00020765]
["bitfinex","BTCUSD",1761595701444,0.77497313,114790.0,114780.0,0.00020765]
["bitfinex","BTCUSD",1761595701668,0.8347717,114790.0,114780.0,0.00020765]
["bitfinex","BTCUSD",1761595701903,1.25292644,114790.0,114780.0,0.00020765]
["bitfinex","BTCUSD",1761595702542,1.2383657,114790.0,114780.0,0.00020765]
["bitfinex","BTCUSD",1761595702796,1.2433657,114790.0,114780.0,0.00220765]
["bitfinex","BTCUSD",1761595703989,0.46246028,114790.0,114780.0,0.00220765]
["bitfinex","BTCUSD",1761595704197,1.2443657,114790.0,114780.0,0.00220765]
["bitfinex","BTCUSD",1761595707246,0.84463095,114790.0,114780.0,0.00220765]
["bitfinex","BTCUSD",1761595708112,0.45367824,114790.0,114780.0,0.00220765]
["bitfinex","BTCUSD",1761595708319,0.84463095,114790.0,114780.0,0.00220765]
["bitfinex","BTCUSD",1761595710484,0.90035095,114790.0,114780.0,0.00220765]
["bitfinex","BTCUSD",1761595711974,1.29130366,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595712374,0.90035095,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595715037,1.46554366,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595715472,1.07459095,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595715682,0.68363824,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595715902,1.07459095,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595717592,0.68363824,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595717840,0.62874657,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595718075,1.01160797,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595718293,1.01160797,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595718510,1.00812069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595720246,0.44293678,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595720451,0.03515678,114790.0,114780.0,0.20243643]
["bitfinex","BTCUSD",1761595720653,0.41831678,114790.0,114780.0,0.22518643]
["bitfinex","BTCUSD",1761595720858,0.44139678,114790.0,114780.0,0.20243643]
["bitfinex","BTCUSD",1761595722348,0.83234949,114790.0,114780.0,0.20243643]
["bitfinex","BTCUSD",1761595724025,1.00658069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595724263,1.05808069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595724690,0.88384949,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595725398,0.66712798,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595725616,1.05808069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595725953,1.05808069,114790.0,114780.0,0.19245643]
["bitfinex","BTCUSD",1761595726547,1.05808069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595727552,0.66712798,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595727774,1.05808069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595729381,0.46981678,114790.0,114780.0,0.19245643]
["bitfinex","BTCUSD",1761595729597,1.03500069,114790.0,114780.0,0.19245643]
["bitfinex","BTCUSD",1761595729808,1.05979069,114790.0,114780.0,0.19245643]
["bitfinex","BTCUSD",1761595730007,1.05983069,114790.0,114780.0,0.19245643]
["bitfinex","BTCUSD",1761595730558,0.66887798,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595730758,1.05983069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595731331,0.66887798,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595731566,1.05983069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595732260,0.66887798,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595732463,1.05983069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595732611,0.66887798,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595732813,1.05983069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595733045,0.66887798,114790.0,114780.0,0.19245643]
["bitfinex","BTCUSD",1761595733247,1.05983069,114790.0,114780.0,0.19245643]
["bitfinex","BTCUSD",1761595733446,1.05983069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595735166,1.05983069,114790.0,114780.0,0.19245643]
["bitfinex","BTCUSD",1761595735381,0.49410678,114790.0,114780.0,0.18670643]
["bitfinex","BTCUSD",1761595735591,0.66833798,114790.0,114780.0,0.18670643]
["bitfinex","BTCUSD",1761595735810,1.05929069,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595737133,0.66833798,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595737348,1.05929069,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595741114,1.05929069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595741326,1.05929069,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595743804,1.05929069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595745809,0.50189949,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595746011,1.05921069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595746403,0.88497949,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595746636,0.88497949,114790.0,114780.0,0.22736643]
["bitfinex","BTCUSD",1761595746637,0.83205949,114790.0,114780.0,0.22736643]
["bitfinex","BTCUSD",1761595746949,0.84773949,114790.0,114780.0,0.20312643]
["bitfinex","BTCUSD",1761595747101,0.85926949,114790.0,114780.0,0.20312643]
["bitfinex","BTCUSD",1761595747302,0.88290949,114790.0,114780.0,0.20312643]
["bitfinex","BTCUSD",1761595747907,1.05714069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595748123,0.88290949,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595748531,0.49195678,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595748743,0.46831678,114790.0,114780.0,0.19222643]
["bitfinex","BTCUSD",1761595748931,0.44110678,114790.0,114780.0,0.22736643]
["bitfinex","BTCUSD",1761595749344,0.45678678,114790.0,114780.0,0.22736643]
["bitfinex","BTCUSD",1761595749547,0.45678678,114790.0,114780.0,0.20312643]
["bitfinex","BTCUSD",1761595750105,0.49195678,114790.0,114780.0,0.20312643]
["bitfinex","BTCUSD",1761595750422,1.05714069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595752143,0.49195678,114790.0,114780.0,0.19222643]
["bitfinex","BTCUSD",1761595752350,0.88290949,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595752777,1.05714069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595754814,1.05714069,114790.0,114780.0,0.19222643]
["bitfinex","BTCUSD",1761595755440,0.66618798,114790.0,114780.0,0.18670643]
["bitfinex","BTCUSD",1761595755685,1.05714069,114790.0,114780.0,0.18670643]
["bitfinex","BTCUSD",1761595756331,1.05714069,114790.0,114780.0,0.20312643]
["bitfinex","BTCUSD",1761595756825,1.05714069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595757656,1.05714069,114790.0,114780.0,0.19222643]
["bitfinex","BTCUSD",1761595758332,0.66618798,114790.0,114780.0,0.19222643]
["bitfinex","BTCUSD",1761595758541,1.05714069,114790.0,114780.0,0.19222643]
["bitfinex","BTCUSD",1761595758756,1.05714069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595760700,1.05714069,114790.0,114780.0,0.19222643]
["bitfinex","BTCUSD",1761595761608,1.05714069,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595761805,0.66618798,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595763033,0.64254798,114790.0,114780.0,0.19222643]
["bitfinex","BTCUSD",1761595763274,0.66618798,114790.0,114780.0,0.18670643]
["bitfinex","BTCUSD",1761595764549,0.66618798,114790.0,114780.0,0.20312643]
["bitfinex","BTCUSD",1761595764959,0.66618798,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595767933,0.66618798,114790.0,114780.0,0.19222643]
["bitfinex","BTCUSD",1761595769153,0.66618798,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595769385,1.09312179,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595769596,1.10124729,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595778281,1.31032729,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595779595,0.91957576,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595779800,1.31032729,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595780465,0.91957576,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595780695,1.31032729,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595784241,0.91957576,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595784462,1.31032729,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595788827,0.91957576,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595789029,1.31032729,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595792488,0.91957576,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595792756,1.31032729,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595797268,1.31032684,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595798270,1.32905024,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595799873,0.93829871,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595800253,1.32905024,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595801480,1.32905024,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595801952,1.32905024,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595802121,1.32905024,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595802716,1.32905024,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595803346,1.32905024,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595803915,0.90211643,114790.0,114780.0,0.19087643]
["bitfinex","BTCUSD",1761595804131,0.65067303,114790.0,114780.0,0.20177643]
["bitfinex","BTCUSD",1761595804537,0.67321303,114790.0,114780.0,0.20177643]
["bitfinex","BTCUSD",1761595805254,0.67321303,114790.0,114780.0,0.18670643]
["bitfinex","BTCUSD",1761595805850,1.06396456,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595806410,1.05583951,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595806603,1.06396712,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595807838,0.67321559,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595808040,1.06396712,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595809036,0.67321559,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595809267,0.49898439,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595809475,0.67321559,114790.0,114780.0,0.17580643]
["bitfinex","BTCUSD",1761595809686,1.1001494,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595809894,1.11887497,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595810567,1.87295868,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595810780,1.87644583,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595811437,1.09494277,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595811691,1.88424578,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595811906,1.14949978,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595812123,1.93100284,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595812351,1.99107494,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595812797,2.037832,114790.0,114780.0,0.00156005]
["bitfinex","BTCUSD",1761595813034,0.21042866,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595813260,1.09272419,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595813466,1.10780419,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595813905,0.32630113,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595814131,1.08543406,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595814374,2.6040079,114780.0,114770.0,0.0025]
["bitfinex","BTCUSD",1761595814592,2.6070079,114780.0,114770.0,0.0055]
["bitfinex","BTCUSD",1761595815254,0.55044384,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761595815476,3.15550855,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761595815700,2.53478739,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761595815928,2.69388697,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761595816369,2.5011896,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761595816829,2.5041896,114770.0,114760.0,0.0084]
["bitfinex","BTCUSD",1761595817040,2.26655807,114770.0,114760.0,0.0084]
["bitfinex","BTCUSD",1761595817257,2.6583096,114770.0,114760.0,0.0084]
["bitfinex","BTCUSD",1761595817465,2.6583096,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761595817673,2.5011896,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761595817887,2.7003096,114770.0,114760.0,0.0044]
["bitfinex","BTCUSD",1761595818152,2.56338019,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761595818381,2.7003096,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761595818648,2.5471896,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761595818890,2.7003096,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761595819126,2.7003096,114770.0,114760.0,0.00081539]
["bitfinex","BTCUSD",1761595819380,2.5471896,114770.0,114760.0,0.00081539]
["bitfinex","BTCUSD",1761595819634,2.5671896,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595819892,2.7203096,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595820158,2.7243096,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595820411,2.5711896,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595820658,2.7243096,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595821712,3.11577375,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595821931,3.32489375,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595822155,3.71600159,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595823479,3.67981931,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595824359,3.71600159,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595825082,3.21298775,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595825297,3.60409559,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595826577,3.65985559,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595829207,3.71215559,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595829430,3.65985559,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595830395,3.6760198,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595830810,3.5228998,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595831011,3.6760598,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595831421,3.8503398,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595831810,3.6971798,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595832016,3.8503398,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595835277,3.87370993,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595838360,3.90484206,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595839215,3.88147193,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595839658,2.70814841,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595839899,3.88147193,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595840332,3.92822899,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595840927,3.77506899,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595841103,4.01882899,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595841482,3.86566899,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595841681,4.01882899,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595842167,2.84550547,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595842373,3.98769686,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595842975,3.98776329,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595845054,2.15216977,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595845288,3.80412229,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595845714,3.72777129,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595846287,2.55444777,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595846643,3.72777129,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595847486,3.72776093,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595849678,3.63716093,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595850091,2.46383741,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595850462,3.63716093,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595853492,3.63717316,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595855463,3.66836777,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595857331,3.66836794,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595858918,3.66836806,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595863475,2.49504454,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595863674,3.66836806,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595863902,2.47905522,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595864130,2.26334116,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595864355,2.28673758,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595864794,2.2505553,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595865019,2.28673758,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595866362,2.25554297,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595866581,2.67784542,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595866799,2.501329,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595867017,2.70120606,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595868321,2.63868606,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595868540,2.79180606,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595869020,1.61848254,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595869231,2.79180606,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595870810,2.745049,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595871533,2.37733116,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595873329,2.768439,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595876093,2.677839,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595877697,2.28673116,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595878355,2.28672626,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595880431,2.25553165,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595882262,1.47331597,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595882423,2.25553165,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595882989,0.21205113,114770.0,114760.0,0.00581539]
["bitfinex","BTCUSD",1761595883202,0.30004,114770.0,114760.0,0.24981981]
["bitfinex","BTCUSD",1761595883412,0.45316,114770.0,114760.0,0.23239214]
["bitfinex","BTCUSD",1761595884042,0.38716,114770.0,114760.0,0.22739214]
["bitfinex","BTCUSD",1761595884267,0.39116,114770.0,114760.0,0.23839214]
["bitfinex","BTCUSD",1761595884482,0.39116,114770.0,114760.0,0.26454378]
["bitfinex","BTCUSD",1761595884483,0.38716,114770.0,114760.0,0.26454378]
["bitfinex","BTCUSD",1761595884912,0.38816,114770.0,114760.0,0.26454378]
["bitfinex","BTCUSD",1761595886221,0.38756,114770.0,114760.0,0.26454378]
["bitfinex","BTCUSD",1761595888978,0.00052678,114790.0,114780.0,0.17424638]
["bitfinex","BTCUSD",1761595889196,0.20940678,114790.0,114780.0,0.22395638]
["bitfinex","BTCUSD",1761595889874,0.20940678,114790.0,114780.0,0.25009982]
["bitfinex","BTCUSD",1761595890531,0.20940678,114790.0,114780.0,0.26109982]
["bitfinex","BTCUSD",1761595890532,0.21240678,114790.0,114780.0,0.26109982]
["bitfinex","BTCUSD",1761595892330,0.20240678,114790.0,114780.0,0.26109982]
["bitfinex","BTCUSD",1761595897191,0.8172783,114790.0,114780.0,0.23756982]
["bitfinex","BTCUSD",1761595897410,0.8172783,114790.0,114780.0,0.011]
["bitfinex","BTCUSD",1761595897633,1.1572783,114790.0,114780.0,0.011]
["bitfinex","BTCUSD",1761595898520,0.17424638,114780.0,114770.0,0.17446924]
["bitfinex","BTCUSD",1761595898730,0.20861638,114780.0,114770.0,0.17446924]
["bitfinex","BTCUSD",1761595898945,0.02701,114780.0,114770.0,0.18949924]
["bitfinex","BTCUSD",1761595899161,0.6148867,114780.0,114770.0,0.18561924]
["bitfinex","BTCUSD",1761595899835,0.6148867,114780.0,114770.0,0.00020768]
["bitfinex","BTCUSD",1761595900050,0.6198867,114780.0,114770.0,0.00220768]
["bitfinex","BTCUSD",1761595900719,0.5698867,114780.0,114770.0,0.00220768]
["bitfinex","BTCUSD",1761595900941,0.6083067,114780.0,114770.0,0.00220768]
["bitfinex","BTCUSD",1761595901634,0.6083067,114780.0,114770.0,0.17646924]
["bitfinex","BTCUSD",1761595902056,0.6083067,114780.0,114770.0,0.00220768]
["bitfinex","BTCUSD",1761595902284,0.21746638,114780.0,114770.0,0.01723768]
["bitfinex","BTCUSD",1761595902504,0.6083067,114780.0,114770.0,0.17646924]
["bitfinex","BTCUSD",1761595902713,0.5855167,114780.0,114770.0,0.17646924]
["bitfinex","BTCUSD",1761595902926,0.5855167,114780.0,114770.0,0.19149924]
["bitfinex","BTCUSD",1761595903566,0.6083067,114780.0,114770.0,0.00220768]
["bitfinex","BTCUSD",1761595903986,0.21746638,114780.0,114770.0,0.00220768]
["bitfinex","BTCUSD",1761595906006,0.19467638,114780.0,114770.0,0.17646924]
["bitfinex","BTCUSD",1761595906455,0.19467638,114780.0,114770.0,0.19149924]
["bitfinex","BTCUSD",1761595906667,0.19467638,114780.0,114770.0,0.20311924]
["bitfinex","BTCUSD",1761595906900,0.19467638,114780.0,114770.0,0.22664924]
["bitfinex","BTCUSD",1761595907114,0.17924638,114780.0,114770.0,0.22664924]
["bitfinex","BTCUSD",1761595907624,0.20277016,114780.0,114770.0,0.22664924]
["bitfinex","BTCUSD",1761595908310,0.15804,114780.0,114770.0,0.22664924]
["bitfinex","BTCUSD",1761595908522,0.33228638,114780.0,114770.0,0.22664924]
["bitfinex","BTCUSD",1761595909157,0.15804,114780.0,114770.0,0.22664924]
["bitfinex","BTCUSD",1761595909374,0.16614152,114780.0,114770.0,0.22664924]
["bitfinex","BTCUSD",1761595909827,0.15804,114780.0,114770.0,0.22664924]
["bitfinex","BTCUSD",1761595910063,0.33224,114780.0,114770.0,0.22664924]
["bitfinex","BTCUSD",1761595910484,0.34034964,114780.0,114770.0,0.22664924]
["bitfinex","BTCUSD",1761595913617,0.35577964,114780.0,114770.0,0.22664924]
["bitfinex","BTCUSD",1761595914085,0.35577964,114780.0,114770.0,0.20311924]
["bitfinex","BTCUSD",1761595914299,0.35577964,114780.0,114770.0,0.22664924]
["bitfinex","BTCUSD",1761595914741,0.34034964,114780.0,114770.0,0.22664924]
["bitfinex","BTCUSD",1761595919552,0.39606964,114780.0,114770.0,0.22664924]
["bitfinex","BTCUSD",1761595919772,0.41173964,114780.0,114770.0,0.20311924]
["bitfinex","BTCUSD",1761595919987,0.58598602,114780.0,114770.0,0.18808924]
["bitfinex","BTCUSD",1761595920586,0.58598602,114780.0,114770.0,0.20388924]
["bitfinex","BTCUSD",1761595921187,0.41173964,114780.0,114770.0,0.20388924]
["bitfinex","BTCUSD",1761595921407,0.41173964,114780.0,114770.0,0.18808924]
["bitfinex","BTCUSD",1761595921584,0.43474964,114780.0,114770.0,0.17646924]
["bitfinex","BTCUSD",1761595921784,0.41173964,114780.0,114770.0,0.19226924]
["bitfinex","BTCUSD",1761595923057,0.43474964,114780.0,114770.0,0.17646924]
["bitfinex","BTCUSD",1761595923491,0.41173964,114780.0,114770.0,0.19226924]
["bitfinex","BTCUSD",1761595923911,0.41176137,114780.0,114770.0,0.19226924]
["bitfinex","BTCUSD",1761595924955,0.39609137,114780.0,114770.0,0.22679924]
["bitfinex","BTCUSD",1761595928437,1.00032807,114780.0,114770.0,0.17646924]
["bitfinex","BTCUSD",1761595928654,0.97655807,114780.0,114770.0,0.19307924]
["bitfinex","BTCUSD",1761595928872,1.00032807,114780.0,114770.0,0.00220768]
["bitfinex","BTCUSD",1761595929093,1.00032807,114780.0,114770.0,0.17646924]
["bitfinex","BTCUSD",1761595929316,1.00032807,114780.0,114770.0,0.00220768]
["bitfinex","BTCUSD",1761595930281,1.00032807,114780.0,114770.0,0.17646924]
["bitfinex","BTCUSD",1761595931136,1.00032807,114780.0,114770.0,0.00220768]
["bitfinex","BTCUSD",1761595931337,1.00032807,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595934357,1.00032807,114780.0,114770.0,0.17634174]
["bitfinex","BTCUSD",1761595934574,0.60948775,114780.0,114770.0,0.17634174]
["bitfinex","BTCUSD",1761595934992,1.00032807,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595936550,0.99841387,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595936784,0.60757355,114780.0,114770.0,0.17634174]
["bitfinex","BTCUSD",1761595937033,0.99841387,114780.0,114770.0,0.17634174]
["bitfinex","BTCUSD",1761595937250,0.9902825,114780.0,114770.0,0.17634174]
["bitfinex","BTCUSD",1761595937875,0.9902825,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595938208,0.9902825,114780.0,114770.0,0.17634174]
["bitfinex","BTCUSD",1761595938824,0.9902825,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595939217,1.03458987,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595939472,0.98374955,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595939660,1.76543019,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595940251,1.37458987,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595940747,3.78105877,114780.0,114770.0,8.018e-05]
["bitfinex","BTCUSD",1761595940885,3.78205877,114780.0,114770.0,8.018e-05]
["bitfinex","BTCUSD",1761595941071,3.78905877,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595941671,3.82868651,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595942339,3.81244877,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595942552,3.63601877,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595942756,3.78905877,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595944330,3.78909877,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595944524,3.63601877,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595944746,3.78909877,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595945867,4.180521,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595946465,3.00741813,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595946692,4.027441,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595947087,4.180521,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595948802,4.203911,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595949453,4.180521,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595949873,4.203911,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595950315,4.180521,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595950537,3.641344,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595952988,3.850464,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595953819,2.67736113,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595954045,3.850464,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595959376,2.67736113,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595959621,3.850464,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595960815,2.67736113,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595960992,3.873854,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595961137,3.89007028,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595961985,3.873854,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595962191,3.89007267,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595968436,3.92126728,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595969387,2.74816441,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595969607,3.89787728,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595970461,2.72477441,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595970713,3.89787728,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595971360,4.33566863,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595971564,5.1771426,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595971780,4.03020095,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595972394,2.85709808,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595972602,4.03020095,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761595973043,4.02220095,114780.0,114770.0,8.018e-05]
["bitfinex","BTCUSD",1761595973259,4.04520095,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595973479,4.04920095,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595973683,2.87609808,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595974102,4.04920095,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595974428,4.04921338,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595975064,3.24862009,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595975269,3.69541438,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595975698,3.5667361,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595976059,3.6224961,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595976270,3.64590402,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595976488,3.62249878,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595977106,3.64590712,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595977742,3.62249878,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595978150,3.64590765,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595978353,3.62249878,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595978910,3.64865849,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595981321,2.47555562,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595981530,3.64865849,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595982336,3.28103358,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595982515,3.67206787,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595982926,3.55161987,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595983128,2.1626573,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595983334,2.71373059,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595983761,2.68252159,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595983975,2.71870387,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595985495,2.59651687,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595986044,1.61324258,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595986250,1.61526182,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595986446,2.10834182,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595986872,1.32627324,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595987098,1.71330753,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595987253,1.32227324,114780.0,114770.0,0.00408018]
["bitfinex","BTCUSD",1761595987454,1.29950324,114780.0,114770.0,0.01987018]
["bitfinex","BTCUSD",1761595987660,1.17479643,114780.0,114770.0,0.05572018]
["bitfinex","BTCUSD",1761595987867,1.13861415,114780.0,114770.0,0.05572018]
["bitfinex","BTCUSD",1761595988072,1.50664844,114780.0,114770.0,0.22598174]
["bitfinex","BTCUSD",1761595988514,1.50964844,114780.0,114770.0,0.23298174]
["bitfinex","BTCUSD",1761595988733,1.52312844,114780.0,114770.0,0.22598174]
["bitfinex","BTCUSD",1761595988870,1.52212844,114780.0,114770.0,0.20184174]
["bitfinex","BTCUSD",1761595989074,1.52512844,114780.0,114770.0,0.21484174]
["bitfinex","BTCUSD",1761595989292,1.52612844,114780.0,114770.0,0.21484174]
["bitfinex","BTCUSD",1761595989687,1.52512844,114780.0,114770.0,0.21484174]
["bitfinex","BTCUSD",1761595989919,1.52512844,114780.0,114770.0,0.04058018]
["bitfinex","BTCUSD",1761595990752,1.54863844,114780.0,114770.0,0.02479018]
["bitfinex","BTCUSD",1761595990953,1.52512844,114780.0,114770.0,0.04058018]
["bitfinex","BTCUSD",1761595992314,1.51700067,114780.0,114770.0,0.04058018]
["bitfinex","BTCUSD",1761595992517,1.93154496,114780.0,114770.0,0.01308018]
["bitfinex","BTCUSD",1761595992692,1.93966088,114780.0,114770.0,0.01308018]
["bitfinex","BTCUSD",1761595992890,1.1575923,114780.0,114770.0,0.01308018]
["bitfinex","BTCUSD",1761595993147,1.93966088,114780.0,114770.0,0.01308018]
["bitfinex","BTCUSD",1761595993493,1.97584316,114780.0,114770.0,0.01308018]
["bitfinex","BTCUSD",1761595994326,1.19377458,114780.0,114770.0,0.01308018]
["bitfinex","BTCUSD",1761595994557,1.97584316,114780.0,114770.0,0.01308018]
["bitfinex","BTCUSD",1761595999842,1.97584159,114780.0,114770.0,0.01308018]
["bitfinex","BTCUSD",1761596002421,1.19377301,114780.0,114770.0,0.01308018]
["bitfinex","BTCUSD",1761596002665,1.97584159,114780.0,114770.0,0.01308018]
["bitfinex","BTCUSD",1761596003055,1.17026301,114780.0,114770.0,0.01308018]
["bitfinex","BTCUSD",1761596003229,1.17026301,114780.0,114770.0,0.04058018]
["bitfinex","BTCUSD",1761596003435,1.93585159,114780.0,114770.0,0.06472018]
["bitfinex","BTCUSD",1761596003642,1.95233159,114780.0,114770.0,0.04058018]
["bitfinex","BTCUSD",1761596004414,1.17026301,114780.0,114770.0,0.04058018]
["bitfinex","BTCUSD",1761596004821,1.52511502,114780.0,114770.0,0.06472018]
["bitfinex","BTCUSD",1761596005056,1.11760073,114780.0,114770.0,0.06472018]
["bitfinex","BTCUSD",1761596005261,1.29951502,114780.0,114770.0,0.06472018]
["bitfinex","BTCUSD",1761596005618,1.31599502,114780.0,114770.0,0.04058018]
["bitfinex","BTCUSD",1761596005822,1.31582603,114780.0,114770.0,0.04058018]
["bitfinex","BTCUSD",1761596007545,1.29934603,114780.0,114770.0,0.06472018]
["bitfinex","BTCUSD",1761596007905,0.52536073,114780.0,114770.0,0.23898174]
["bitfinex","BTCUSD",1761596008104,0.92388073,114780.0,114770.0,0.04058018]
["bitfinex","BTCUSD",1761596008319,0.92388073,114780.0,114770.0,0.21484174]
["bitfinex","BTCUSD",1761596008538,0.92388073,114780.0,114770.0,0.23808174]
["bitfinex","BTCUSD",1761596008742,1.31474603,114780.0,114770.0,0.21484174]
["bitfinex","BTCUSD",1761596008960,1.31474603,114780.0,114770.0,0.04058018]
["bitfinex","BTCUSD",1761596010384,1.29926603,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596012363,1.31474603,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596012752,1.29926603,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596015243,1.31799971,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596019669,0.94261441,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596019878,1.33347971,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596022314,1.33349423,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596022520,1.31801423,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596022743,1.31800962,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596022957,1.29928055,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596024634,0.90841525,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596024849,1.29928055,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596025280,1.31801015,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596030145,0.92714485,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596030359,1.31801015,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596032172,0.92714485,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596032387,0.94262485,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596032603,1.33349015,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596032814,1.31801015,114780.0,114770.0,0.06382018]
["bitfinex","BTCUSD",1761596039783,1.31801015,114780.0,114770.0,0.25550789]
["bitfinex","BTCUSD",1761596039784,0.38604,114780.0,114770.0,0.25550789]
["bitfinex","BTCUSD",1761596039993,0.38604,114780.0,114770.0,0.26423092]
["bitfinex","BTCUSD",1761596040644,0.003,114780.0,114770.0,0.26423092]
["bitfinex","BTCUSD",1761596041097,0.38604,114780.0,114770.0,0.26423092]
["bitfinex","BTCUSD",1761596041301,0.003,114780.0,114770.0,0.26423092]
["bitfinex","BTCUSD",1761596041505,0.15604,114780.0,114770.0,0.26423092]
["bitfinex","BTCUSD",1761596041761,0.38604,114780.0,114770.0,0.26423092]
["bitfinex","BTCUSD",1761596042477,0.156,114780.0,114770.0,0.26423092]
["bitfinex","BTCUSD",1761596042685,0.386,114780.0,114770.0,0.26423092]
["bitfinex","BTCUSD",1761596044405,0.386,114780.0,114770.0,0.23808174]
["bitfinex","BTCUSD",1761596045642,0.386,114780.0,114770.0,0.62894704]
["bitfinex","BTCUSD",1761596046271,0.386,114780.0,114770.0,0.23808174]
["bitfinex","BTCUSD",1761596046682,0.003,114780.0,114770.0,0.23808174]
["bitfinex","BTCUSD",1761596046932,0.38596,114780.0,114770.0,0.62894704]
["bitfinex","BTCUSD",1761596048006,0.33024,114780.0,114770.0,0.62894704]
["bitfinex","BTCUSD",1761596048217,0.38596,114780.0,114770.0,0.63783217]
["bitfinex","BTCUSD",1761596048441,0.38296,114780.0,114770.0,0.62483217]
["bitfinex","BTCUSD",1761596048656,0.78285687,114810.0,114800.0,0.17421602]
["bitfinex","BTCUSD",1761596048877,1.16586553,114810.0,114800.0,0.18577602]
["bitfinex","BTCUSD",1761596049096,1.16586553,114810.0,114800.0,0.22595602]
["bitfinex","BTCUSD",1761596049631,1.16586553,114810.0,114800.0,0.22535602]
["bitfinex","BTCUSD",1761596050530,1.16686553,114810.0,114800.0,0.22535602]
["bitfinex","BTCUSD",1761596050986,1.17586553,114810.0,114800.0,0.22735602]
["bitfinex","BTCUSD",1761596052346,1.18744553,114810.0,114800.0,0.22735602]
["bitfinex","BTCUSD",1761596052780,0.79658023,114810.0,114800.0,0.22735602]
["bitfinex","BTCUSD",1761596052995,1.20271553,114810.0,114800.0,0.20332602]
["bitfinex","BTCUSD",1761596053223,1.20271553,114810.0,114800.0,0.22735602]
["bitfinex","BTCUSD",1761596054270,1.18744553,114810.0,114800.0,0.22735602]
["bitfinex","BTCUSD",1761596056135,0.83995396,114810.0,114800.0,0.22735602]
["bitfinex","BTCUSD",1761596056271,0.99295396,114810.0,114800.0,0.22735602]
["bitfinex","BTCUSD",1761596056871,1.16715481,114810.0,114800.0,0.22735602]
["bitfinex","BTCUSD",1761596060122,0.77628951,114810.0,114800.0,0.22735602]
["bitfinex","BTCUSD",1761596060257,1.16715481,114810.0,114800.0,0.22735602]
["bitfinex","BTCUSD",1761596061281,0.99295396,114810.0,114800.0,0.22735602]
["bitfinex","BTCUSD",1761596062499,1.16715481,114810.0,114800.0,0.22735602]
["bitfinex","BTCUSD",1761596062706,0.99295396,114810.0,114800.0,0.22735602]
["bitfinex","BTCUSD",1761596063111,0.77628951,114810.0,114800.0,0.22735602]
["bitfinex","BTCUSD",1761596063315,1.19400481,114810.0,114800.0,0.17621602]
["bitfinex","BTCUSD",1761596063515,1.19400481,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596063516,1.60771011,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596063964,1.61581637,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596065866,1.61561477,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596066760,2.42109777,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596066976,2.43978496,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596067187,2.46593514,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596070418,1.96707742,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596071059,1.96695742,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596075525,1.37503742,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596075723,1.96699742,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596076350,1.96798605,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596076710,1.18645705,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596076931,1.96798605,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596090952,1.37602605,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596091121,1.96794605,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596095218,1.89734405,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596099027,1.93702538,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596100365,1.15549638,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596100584,1.91630138,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596101235,1.892892,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596101446,1.91629781,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596102772,2.33827131,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596103017,2.67827131,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596103235,2.70161899,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596103452,2.65486193,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596103664,2.65386193,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596103872,2.65786193,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1761596104366,0.17424638,114780.0,114770.0,0.01179018]
["bitfinex","BTCUSD",1761596104581,1.18099271,114780.0,114770.0,0.01179018]
["bitfinex","BTCUSD",1761596104807,1.19697271,114780.0,114770.0,0.01179018]
["bitfinex","BTCUSD",1761596105140,1.18884538,114780.0,114770.0,0.02826018]
["bitfinex","BTCUSD",1761596105342,1.19697085,114780.0,114770.0,0.02826018]
["bitfinex","BTCUSD",1761596105544,1.19797085,114780.0,114770.0,0.02826018]
["bitfinex","BTCUSD",1761596105753,0.40831638,114780.0,114770.0,0.05289018]
["bitfinex","BTCUSD",1761596105986,0.42044152,114780.0,114770.0,0.05489018]
["bitfinex","BTCUSD",1761596106184,1.19384538,114780.0,114770.0,0.03026018]
["bitfinex","BTCUSD",1761596108189,1.36804538,114780.0,114770.0,0.03026018]
["bitfinex","BTCUSD",1761596108978,0.58651638,114780.0,114770.0,0.03026018]
["bitfinex","BTCUSD",1761596109184,1.36804538,114780.0,114770.0,0.03026018]
["bitfinex","BTCUSD",1761596112791,0.58651638,114780.0,114770.0,0.05489018]
["bitfinex","BTCUSD",1761596112960,1.57712538,114780.0,114770.0,0.05489018]
["bitfinex","BTCUSD",1761596113373,1.17038088,114780.0,114770.0,0.05489018]
["bitfinex","BTCUSD",1761596113565,1.16197088,114780.0,114770.0,0.05489018]
["bitfinex","BTCUSD",1761596114402,0.77120638,114780.0,114770.0,0.05489018]
["bitfinex","BTCUSD",1761596114609,1.16197088,114780.0,114770.0,0.05489018]
["bitfinex","BTCUSD",1761596114825,1.16197088,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596115034,1.16197088,114780.0,114770.0,0.05489018]
["bitfinex","BTCUSD",1761596115907,1.16197088,114780.0,114770.0,0.24657789]
["bitfinex","BTCUSD",1761596116122,0.77120638,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596116324,1.16197088,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596117206,0.77120638,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596117412,1.16197088,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596117845,0.95289088,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596118512,0.56212638,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596118728,0.95289088,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596122960,0.56212638,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596123174,0.95289088,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596123846,0.57837638,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596124077,0.95289088,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596124284,0.56212638,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596124497,0.95289088,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596124732,0.56212638,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596124951,0.7786445,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596125177,0.95289088,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596125385,0.56212638,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596125602,0.95289088,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596127228,0.005,114780.0,114770.0,0.61991624]
["bitfinex","BTCUSD",1761596127440,0.38796,114780.0,114770.0,0.22915174]
["bitfinex","BTCUSD",1761596127661,0.38796,114780.0,114770.0,0.64606471]
["bitfinex","BTCUSD",1761596127868,0.38796,114780.0,114770.0,0.25530021]
["bitfinex","BTCUSD",1761596129815,0.38396,114780.0,114770.0,0.25330021]
["bitfinex","BTCUSD",1761596130021,0.38296,114780.0,114770.0,0.25330021]
["bitfinex","BTCUSD",1761596130232,0.38496,114780.0,114770.0,0.26230021]
["bitfinex","BTCUSD",1761596130451,0.77569926,114780.0,114770.0,0.26230021]
["bitfinex","BTCUSD",1761596130673,0.38496,114780.0,114770.0,0.23615174]
["bitfinex","BTCUSD",1761596131532,0.55920638,114780.0,114770.0,0.23615174]
["bitfinex","BTCUSD",1761596132162,0.38496,114780.0,114770.0,0.23615174]
["bitfinex","BTCUSD",1761596132371,0.55920638,114780.0,114770.0,0.23615174]
["bitfinex","BTCUSD",1761596132605,0.94994564,114780.0,114770.0,0.23615174]
["bitfinex","BTCUSD",1761596133023,0.55920638,114780.0,114770.0,0.23615174]
["bitfinex","BTCUSD",1761596133237,0.94994564,114780.0,114770.0,0.23615174]
["bitfinex","BTCUSD",1761596133479,0.94994564,114780.0,114770.0,0.06189018]
["bitfinex","BTCUSD",1761596133691,0.55920638,114780.0,114770.0,0.06189018]
["bitfinex","BTCUSD",1761596133896,0.94994564,114780.0,114770.0,0.06189018]
["bitfinex","BTCUSD",1761596134108,0.55920638,114780.0,114770.0,0.06189018]
["bitfinex","BTCUSD",1761596134330,0.94994564,114780.0,114770.0,0.06189018]
["bitfinex","BTCUSD",1761596134552,1.3656549,114780.0,114770.0,0.02536018]
["bitfinex","BTCUSD",1761596134821,1.3901049,114780.0,114770.0,0.00908018]
["bitfinex","BTCUSD",1761596135060,1.76628718,114780.0,114770.0,0.00908018]
["bitfinex","BTCUSD",1761596135272,1.77440896,114780.0,114770.0,0.00908018]
["bitfinex","BTCUSD",1761596135484,1.7744086,114780.0,114770.0,0.00908018]
["bitfinex","BTCUSD",1761596135912,1.7724086,114780.0,114770.0,8.018e-05]
["bitfinex","BTCUSD",1761596136398,1.38966934,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761596136815,1.34865934,114780.0,114770.0,0.05353018]
["bitfinex","BTCUSD",1761596137239,1.34965934,114780.0,114770.0,0.05353018]
["bitfinex","BTCUSD",1761596137672,1.36621934,114780.0,114770.0,0.05353018]
["bitfinex","BTCUSD",1761596137877,1.36521934,114780.0,114770.0,0.05353018]
["bitfinex","BTCUSD",1761596138012,1.00163525,114780.0,114770.0,0.05353018]
["bitfinex","BTCUSD",1761596138228,1.37581451,114780.0,114770.0,0.05353018]
["bitfinex","BTCUSD",1761596138899,1.60145451,114780.0,114770.0,0.05353018]
["bitfinex","BTCUSD",1761596139524,1.58489451,114780.0,114770.0,0.05353018]
["bitfinex","BTCUSD",1761596140365,1.57648451,114780.0,114770.0,0.22779174]
["bitfinex","BTCUSD",1761596140591,1.54220792,114780.0,114770.0,0.22779174]
["bitfinex","BTCUSD",1761596142180,0.77592154,114780.0,114770.0,0.22779174]
["bitfinex","BTCUSD",1761596142415,1.54220792,114780.0,114770.0,0.22779174]
["bitfinex","BTCUSD",1761596143798,1.55876792,114780.0,114770.0,0.22779174]
["bitfinex","BTCUSD",1761596144253,1.55876792,114780.0,114770.0,0.02992018]
["bitfinex","BTCUSD",1761596144467,1.55876792,114780.0,114770.0,0.05353018]
["bitfinex","BTCUSD",1761596144914,1.55876792,114780.0,114770.0,0.02992018]
["bitfinex","BTCUSD",1761596145575,1.56688714,114780.0,114770.0,0.02992018]
["bitfinex","BTCUSD",1761596145788,1.56688714,114780.0,114770.0,0.05353018]
["bitfinex","BTCUSD",1761596145789,1.17614788,114780.0,114770.0,0.05353018]
["bitfinex","BTCUSD",1761596146204,1.55032714,114780.0,114770.0,0.02992018]
["bitfinex","BTCUSD",1761596146420,1.55032714,114780.0,114770.0,0.05353018]
["bitfinex","BTCUSD",1761596147275,1.54220792,114780.0,114770.0,0.05353018]
["bitfinex","BTCUSD",1761596147901,1.50602564,114780.0,114770.0,0.05353018]
["bitfinex","BTCUSD",1761596148327,1.55876792,114780.0,114770.0,0.02992018]
["bitfinex","BTCUSD",1761596148532,1.58321792,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761596154067,0.99850866,114780.0,114770.0,0.22779174]
["bitfinex","BTCUSD",1761596154280,1.11528638,114780.0,114770.0,0.22779174]
["bitfinex","BTCUSD",1761596154498,0.94104,114780.0,114770.0,0.22779174]
["bitfinex","BTCUSD",1761596154704,0.60104,114780.0,114770.0,0.22779174]
["bitfinex","BTCUSD",1761596155115,0.60004,114780.0,114770.0,0.22779174]
["bitfinex","BTCUSD",1761596155536,0.59304,114780.0,114770.0,0.22579174]
["bitfinex","BTCUSD",1761596155763,0.001,114780.0,114770.0,0.22579174]
["bitfinex","BTCUSD",1761596155995,0.38596,114780.0,114770.0,0.22879174]
["bitfinex","BTCUSD",1761596156248,0.38596,114780.0,114770.0,0.25494025]
["bitfinex","BTCUSD",1761596156697,0.38296,114780.0,114770.0,0.25194025]
["bitfinex","BTCUSD",1761596156920,0.38296,114780.0,114770.0,0.25794025]
["bitfinex","BTCUSD",1761596157135,0.38496,114780.0,114770.0,0.25794025]
["bitfinex","BTCUSD",1761596160776,0.40141,114780.0,114770.0,0.25794025]
["bitfinex","BTCUSD",1761596160983,0.40141,114780.0,114770.0,0.20818174]
["bitfinex","BTCUSD",1761596161330,0.40141,114780.0,114770.0,0.23258174]
["bitfinex","BTCUSD",1761596161763,0.38496,114780.0,114770.0,0.23258174]
["bitfinex","BTCUSD",1761596164045,0.38396,114780.0,114770.0,0.23258174]
["bitfinex","BTCUSD",1761596180023,0.40055,114780.0,114770.0,0.19190174]
["bitfinex","BTCUSD",1761596180233,0.96553564,114780.0,114770.0,0.19190174]
["bitfinex","BTCUSD",1761596180666,0.96553564,114780.0,114770.0,0.20754174]
["bitfinex","BTCUSD",1761596181976,0.96553564,114780.0,114770.0,0.23023174]
["bitfinex","BTCUSD",1761596182162,0.57479638,114780.0,114770.0,0.20754174]
["bitfinex","BTCUSD",1761596182401,0.40055,114780.0,114770.0,0.20754174]
["bitfinex","BTCUSD",1761596182605,0.60963,114780.0,114770.0,0.23023174]
["bitfinex","BTCUSD",1761596183018,0.78387638,114780.0,114770.0,0.23023174]
["bitfinex","BTCUSD",1761596183219,0.78387638,114780.0,114770.0,0.20754174]
["bitfinex","BTCUSD",1761596183426,0.60963,114780.0,114770.0,0.19190174]
["bitfinex","BTCUSD",1761596183861,0.60963,114780.0,114770.0,0.20754174]
["bitfinex","BTCUSD",1761596184851,0.78387638,114780.0,114770.0,0.20754174]
["bitfinex","BTCUSD",1761596186500,0.57479638,114780.0,114770.0,0.20754174]
["bitfinex","BTCUSD",1761596187650,0.57399638,114780.0,114770.0,0.20754174]
["bitfinex","BTCUSD",1761596188055,0.96484095,114780.0,114770.0,0.20754174]
["bitfinex","BTCUSD",1761596188254,0.59779638,114780.0,114770.0,0.18034174]
["bitfinex","BTCUSD",1761596188400,0.98864095,114780.0,114770.0,0.18034174]
["bitfinex","BTCUSD",1761596190958,0.59779638,114780.0,114770.0,0.18034174]
["bitfinex","BTCUSD",1761596191176,0.98864095,114780.0,114770.0,0.18034174]
["bitfinex","BTCUSD",1761596192239,1.38763016,114780.0,114770.0,0.00608018]
["bitfinex","BTCUSD",1761596192469,1.59671016,114780.0,114770.0,0.00608018]
["bitfinex","BTCUSD",1761596195427,0.81502102,114780.0,114770.0,0.18034174]
["bitfinex","BTCUSD",1761596195642,1.59671016,114780.0,114770.0,0.18034174]
["bitfinex","BTCUSD",1761596195854,1.20586559,114780.0,114770.0,0.18034174]
["bitfinex","BTCUSD",1761596196100,1.20586559,114780.0,114770.0,0.00608018]
["bitfinex","BTCUSD",1761596196308,1.59671016,114780.0,114770.0,0.00608018]
["bitfinex","BTCUSD",1761596197819,1.95546821,114780.0,114770.0,0.00608018]
["bitfinex","BTCUSD",1761596197994,1.98162053,114780.0,114770.0,0.00608018]
["bitfinex","BTCUSD",1761596198370,1.96286248,114780.0,114770.0,0.00608018]
["bitfinex","BTCUSD",1761596199807,1.96386248,114780.0,114770.0,0.00608018]
["bitfinex","BTCUSD",1761596201468,1.96186248,114780.0,114770.0,8.018e-05]
["bitfinex","BTCUSD",1761596201921,1.96586248,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761596208712,1.18417334,114780.0,114770.0,0.00208018]
["bitfinex","BTCUSD",1761596208994,1.94206248,114780.0,114770.0,0.01727018]
["bitfinex","BTCUSD",1761596209305,1.94206248,114780.0,114770.0,0.02911018]
["bitfinex","BTCUSD",1761596209437,1.92547248,114780.0,114770.0,0.05373018]
["bitfinex","BTCUSD",1761596209637,1.92546345,114780.0,114770.0,0.05373018]
["bitfinex","BTCUSD",1761596210256,1.94158345,114780.0,114770.0,0.05373018]
["bitfinex","BTCUSD",1761596211099,1.94158345,114780.0,114770.0,0.02911018]
["bitfinex","BTCUSD",1761596211977,1.14377431,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596212105,1.53461888,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596212947,1.53461888,114780.0,114770.0,0.05373018]
["bitfinex","BTCUSD",1761596213155,1.53461888,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596213332,1.53461888,114780.0,114770.0,0.05373018]
["bitfinex","BTCUSD",1761596213533,1.14377431,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596213766,1.14377431,114780.0,114770.0,0.05373018]
["bitfinex","BTCUSD",1761596213952,1.53461888,114780.0,114770.0,0.05373018]
["bitfinex","BTCUSD",1761596215881,1.14377431,114780.0,114770.0,0.05373018]
["bitfinex","BTCUSD",1761596216093,1.14377431,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596216295,1.53461888,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596216940,0.94437888,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596217146,0.99261431,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596217343,0.94437888,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596217560,1.53641888,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596217758,1.53641888,114780.0,114770.0,0.05373018]
["bitfinex","BTCUSD",1761596218295,1.14557431,114780.0,114770.0,0.05373018]
["bitfinex","BTCUSD",1761596218477,1.53641888,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596218700,1.14557431,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596218950,0.4301325,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596219156,0.95305095,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596221114,0.77880457,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596222437,0.95305095,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596223325,0.77880457,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596223546,0.38796,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596223765,0.77880457,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596224876,0.38796,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596225114,0.33216,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596225375,0.38792,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596225795,0.38692,114780.0,114770.0,0.22799174]
["bitfinex","BTCUSD",1761596226210,0.38292,114780.0,114770.0,0.22599174]
["bitfinex","BTCUSD",1761596226614,0.38492,114780.0,114770.0,0.23199174]
["bitfinex","BTCUSD",1761596227761,0.38492,114780.0,114770.0,0.62283631]
["bitfinex","BTCUSD",1761596228020,0.232,114780.0,114770.0,1.35368088]
["bitfinex","BTCUSD",1761596228255,0.38492,114780.0,114770.0,1.35368088]
["bitfinex","BTCUSD",1761596228467,0.232,114780.0,114770.0,1.35368088]
["bitfinex","BTCUSD",1761596228676,0.38492,114780.0,114770.0,1.36368087]
["bitfinex","BTCUSD",1761596228803,0.38292,114780.0,114770.0,1.35768087]
["bitfinex","BTCUSD",1761596229034,0.38292,114780.0,114770.0,1.36768087]
["bitfinex","BTCUSD",1761596229208,0.38492,114780.0,114770.0,1.36768087]
["bitfinex","BTCUSD",1761596229463,0.38492,114780.0,114770.0,1.35768087]
["bitfinex","BTCUSD",1761596229677,0.38492,114780.0,114770.0,1.37068087]
["bitfinex","BTCUSD",1761596229877,0.38792,114780.0,114770.0,1.37068087]
["bitfinex","BTCUSD",1761596234780,0.38792,114780.0,114770.0,0.58899173]
["bitfinex","BTCUSD",1761596234991,0.38792,114780.0,114770.0,1.37068087]
["bitfinex","BTCUSD",1761596235248,0.38792,114780.0,114770.0,0.9798363]
["bitfinex","BTCUSD",1761596238712,0.38792,114780.0,114770.0,1.37068087]
["bitfinex","BTCUSD",1761596238924,0.38792,114780.0,114770.0,0.9798363]
["bitfinex","BTCUSD",1761596239533,0.38792,114780.0,114770.0,1.37068087]
["bitfinex","BTCUSD",1761596243166,0.005,114780.0,114770.0,1.37068087]
["bitfinex","BTCUSD",1761596243342,0.2136,114780.0,114770.0,1.37068087]
["bitfinex","BTCUSD",1761596243567,0.2136,114780.0,114770.0,1.39682225]
["bitfinex","BTCUSD",1761596247744,0.2136,114780.0,114770.0,1.00573361]
["bitfinex","BTCUSD",1761596249413,0.17318182,114780.0,114770.0,0.61513311]
["bitfinex","BTCUSD",1761596249623,0.10285038,114780.0,114770.0,0.61513311]
["bitfinex","BTCUSD",1761596250338,1e-08,114780.0,114770.0,0.61513311]
["bitfinex","BTCUSD",1761596250512,1e-08,114780.0,114770.0,1.00573361]
["bitfinex","BTCUSD",1761596256470,1e-08,114780.0,114770.0,0.61513311]
["bitfinex","BTCUSD",1761596256645,1e-08,114780.0,114770.0,1.00573361]
["bitfinex","BTCUSD",1761596256923,1e-08,114780.0,114770.0,0.97959223]
["bitfinex","BTCUSD",1761596257437,1e-08,114780.0,114770.0,0.91787623]
["bitfinex","BTCUSD",1761596259352,1e-08,114780.0,114770.0,0.93783623]
["bitfinex","BTCUSD",1761596262828,1e-08,114780.0,114770.0,0.54723573]
["bitfinex","BTCUSD",1761596263003,1e-08,114780.0,114770.0,0.93783623]
["bitfinex","BTCUSD",1761596267227,1e-08,114780.0,114770.0,1.00025222]
["bitfinex","BTCUSD",1761596269735,1e-08,114780.0,114770.0,0.60965172]
["bitfinex","BTCUSD",1761596269974,1e-08,114780.0,114770.0,1.00025222]
["bitfinex","BTCUSD",1761596279408,1e-08,114780.0,114770.0,0.99025223]
["bitfinex","BTCUSD",1761596279941,1e-08,114780.0,114770.0,1.00025222]
["bitfinex","BTCUSD",1761596280148,1e-08,114780.0,114770.0,0.99025223]
["bitfinex","BTCUSD",1761596280363,0.05572001,114780.0,114770.0,0.99025223]
["bitfinex","BTCUSD",1761596280801,0.05572001,114780.0,114770.0,0.59965173]
["bitfinex","BTCUSD",1761596281056,0.05572001,114780.0,114770.0,0.53723574]
["bitfinex","BTCUSD",1761596281679,0.05572001,114780.0,114770.0,0.92783624]
["bitfinex","BTCUSD",1761596285663,0.05572001,114780.0,114770.0,0.53723574]
["bitfinex","BTCUSD",1761596286170,0.05572001,114780.0,114770.0,0.92783624]
["bitfinex","BTCUSD",1761596287361,0.05572001,114780.0,114770.0,0.53723574]
["bitfinex","BTCUSD",1761596287594,0.05572001,114780.0,114770.0,0.92783624]
["bitfinex","BTCUSD",1761596288985,0.05572001,114780.0,114770.0,0.53723574]
["bitfinex","BTCUSD",1761596289212,0.05572001,114780.0,114770.0,0.92783624]
["bitfinex","BTCUSD",1761596295807,0.05572001,114780.0,114770.0,0.53723574]
["bitfinex","BTCUSD",1761596297358,0.05572001,114780.0,114770.0,0.92783624]
["bitfinex","BTCUSD",1761596298273,0.05572001,114780.0,114770.0,0.53723574]
["bitfinex","BTCUSD",1761596298680,0.05572001,114780.0,114770.0,0.92783624]
["bitfinex","BTCUSD",1761596299335,0.05572001,114780.0,114770.0,0.53723574]
["bitfinex","BTCUSD",1761596299525,0.05572001,114780.0,114770.0,0.92783624]
["bitfinex","BTCUSD",1761596300843,0.05572001,114780.0,114770.0,0.53723574]
["bitfinex","BTCUSD",1761596301120,0.05572001,114780.0,114770.0,0.92783624]
["bitfinex","BTCUSD",1761596305572,0.05572001,114780.0,114770.0,0.53723574]
["bitfinex","BTCUSD",1761596305771,0.05572001,114780.0,114770.0,0.92783624]
["bitfinex","BTCUSD",1761596309595,0.20816001,114780.0,114770.0,0.92783624]
["bitfinex","BTCUSD",1761596309761,0.20816001,114780.0,114770.0,0.92793266]
["bitfinex","BTCUSD",1761596312196,0.20816001,114780.0,114770.0,0.53723574]
["bitfinex","BTCUSD",1761596312399,0.20816001,114780.0,114770.0,0.92793266]
["bitfinex","BTCUSD",1761596313418,0.20816001,114780.0,114770.0,0.53723574]
["bitfinex","BTCUSD",1761596313641,0.20816001,114780.0,114770.0,0.92793266]
["bitfinex","BTCUSD",1761596324840,0.20816001,114780.0,114770.0,0.53723574]
["bitfinex","BTCUSD",1761596325055,0.20816001,114780.0,114770.0,0.92793266]
["bitfinex","BTCUSD",1761596326198,0.20796001,114780.0,114770.0,0.92793266]
["bitfinex","BTCUSD",1761596329583,0.20789902,114780.0,114770.0,0.92793266]
["bitfinex","BTCUSD",1761596337021,0.20789902,114780.0,114770.0,0.53723574]
["bitfinex","BTCUSD",1761596337202,0.20789902,114780.0,114770.0,0.92793266]
["bitfinex","BTCUSD",1761596343427,0.20789902,114780.0,114770.0,0.53723574]
["bitfinex","BTCUSD",1761596343632,0.20789902,114780.0,114770.0,0.92793266]
["bitfinex","BTCUSD",1761596348456,0.38209902,114780.0,114770.0,0.92793266]
["bitfinex","BTCUSD",1761596349808,0.38209902,114780.0,114770.0,0.53723574]
["bitfinex","BTCUSD",1761596350024,0.38209902,114780.0,114770.0,0.92793266]
["bitfinex","BTCUSD",1761596353017,0.40824507,114780.0,114770.0,0.92793266]
["bitfinex","BTCUSD",1761596353677,0.22925902,114780.0,114770.0,1.31862958]
["bitfinex","BTCUSD",1761596353896,0.20789902,114780.0,114770.0,1.31862958]
["bitfinex","BTCUSD",1761596354167,0.20789902,114780.0,114770.0,1.34477406]
["bitfinex","BTCUSD",1761596357109,0.20789902,114780.0,114770.0,1.35477405]
["bitfinex","BTCUSD",1761596363157,0.20789902,114780.0,114770.0,1.41745514]
["bitfinex","BTCUSD",1761596365439,0.20789902,114780.0,114770.0,1.36477404]
["bitfinex","BTCUSD",1761596365819,0.20789902,114780.0,114770.0,1.35477405]
["bitfinex","BTCUSD",1761596366058,0.20789902,114780.0,114770.0,1.36477404]
["bitfinex","BTCUSD",1761596366240,0.20789902,114780.0,114770.0,1.41439888]
["bitfinex","BTCUSD",1761596366579,0.20989902,114780.0,114770.0,1.43039888]
["bitfinex","BTCUSD",1761596366901,0.20989902,114780.0,114770.0,1.43139888]
["bitfinex","BTCUSD",1761596367709,0.20989902,114780.0,114770.0,1.42139889]
["bitfinex","BTCUSD",1761596367916,0.20989902,114780.0,114770.0,1.36877404]
["bitfinex","BTCUSD",1761596368157,0.15280001,114780.0,114770.0,1.43138607]
["bitfinex","BTCUSD",1761596371886,0.15280001,114780.0,114770.0,1.43114657]
["bitfinex","BTCUSD",1761596373407,0.15280001,114780.0,114770.0,1.42114658]
["bitfinex","BTCUSD",1761596373654,0.15280001,114780.0,114770.0,1.43114657]
["bitfinex","BTCUSD",1761596375255,0.15280001,114780.0,114770.0,1.42114658]
["bitfinex","BTCUSD",1761596375477,0.15280001,114780.0,114770.0,1.43114657]
["bitfinex","BTCUSD",1761596376293,0.15280001,114780.0,114770.0,0.64999223]
["bitfinex","BTCUSD",1761596376495,0.15280001,114780.0,114770.0,1.43114657]
["bitfinex","BTCUSD",1761596380788,0.15280001,114780.0,114770.0,1.42114658]
["bitfinex","BTCUSD",1761596380994,0.15280001,114780.0,114770.0,1.43114657]
["bitfinex","BTCUSD",1761596387590,0.15276001,114780.0,114770.0,1.43114657]
["bitfinex","BTCUSD",1761596388191,0.15276001,114780.0,114770.0,1.36853454]
["bitfinex","BTCUSD",1761596389268,1e-08,114780.0,114770.0,1.42114647]
["bitfinex","BTCUSD",1761596389498,0.14704,114790.0,114780.0,0.52424637]
["bitfinex","BTCUSD",1761596389698,0.14704,114790.0,114780.0,1.32536071]
["bitfinex","BTCUSD",1761596389877,0.14704,114790.0,114780.0,1.34103071]
["bitfinex","BTCUSD",1761596390316,0.14704,114790.0,114780.0,1.36717159]
["bitfinex","BTCUSD",1761596390725,0.14704,114790.0,114780.0,1.433723]
["bitfinex","BTCUSD",1761596390946,0.20848,114790.0,114780.0,1.433723]
["bitfinex","BTCUSD",1761596391384,0.20848,114790.0,114780.0,1.434723]
["bitfinex","BTCUSD",1761596392526,0.15276,114790.0,114780.0,1.434723]
["bitfinex","BTCUSD",1761596393443,0.15276,114790.0,114780.0,1.49733492]
["bitfinex","BTCUSD",1761596396224,0.15276,114790.0,114780.0,0.71618058]
["bitfinex","BTCUSD",1761596396408,0.15276,114790.0,114780.0,1.49733492]
["bitfinex","BTCUSD",1761596405624,0.15276,114790.0,114780.0,0.71618058]
["bitfinex","BTCUSD",1761596405799,0.15276,114790.0,114780.0,1.49733492]
["bitfinex","BTCUSD",1761596408427,0.15276,114790.0,114780.0,0.71618058]
["bitfinex","BTCUSD",1761596408615,0.15276,114790.0,114780.0,1.49733492]
["bitfinex","BTCUSD",1761596419977,4.866e-05,114810.0,114800.0,0.18421601]
["bitfinex","BTCUSD",1761596420222,4.866e-05,114810.0,114800.0,0.97537034]
["bitfinex","BTCUSD",1761596420442,0.01172866,114810.0,114800.0,1.07381801]
["bitfinex","BTCUSD",1761596421132,4.866e-05,114810.0,114800.0,1.07381801]
["bitfinex","BTCUSD",1761596421454,4.866e-05,114810.0,114800.0,1.09995197]
["bitfinex","BTCUSD",1761596421894,0.00404866,114810.0,114800.0,1.09995197]
["bitfinex","BTCUSD",1761596422107,4.866e-05,114810.0,114800.0,1.09995197]
["bitfinex","BTCUSD",1761596422378,4.866e-05,114810.0,114800.0,1.10395197]
["bitfinex","BTCUSD",1761596422600,4.866e-05,114810.0,114800.0,1.0423043]
["bitfinex","BTCUSD",1761596425783,0.00025623,114810.0,114800.0,1.0423043]
["bitfinex","BTCUSD",1761596429920,0.00025623,114810.0,114800.0,1.10495197]
["bitfinex","BTCUSD",1761596431946,0.00025623,114810.0,114800.0,1.49472517]
["bitfinex","BTCUSD",1761596434351,0.00025623,114810.0,114800.0,2.66565271]
["bitfinex","BTCUSD",1761596434761,0.00025623,114810.0,114800.0,1.49472517]
["bitfinex","BTCUSD",1761596435003,0.00025623,114810.0,114800.0,2.66565271]
["bitfinex","BTCUSD",1761596435191,0.00025623,114810.0,114800.0,1.49472517]
["bitfinex","BTCUSD",1761596436847,0.00025623,114810.0,114800.0,2.66565271]
["bitfinex","BTCUSD",1761596438190,0.00025623,114810.0,114800.0,1.49472517]
["bitfinex","BTCUSD",1761596440072,0.00025623,114810.0,114800.0,2.66565271]
["bitfinex","BTCUSD",1761596440995,0.00025623,114810.0,114800.0,1.49472517]
["bitfinex","BTCUSD",1761596449354,0.00025623,114810.0,114800.0,1.51044632]
["bitfinex","BTCUSD",1761596450478,0.00025623,114810.0,114800.0,2.68137386]
["bitfinex","BTCUSD",1761596453438,0.00025623,114810.0,114800.0,1.51044632]
["bitfinex","BTCUSD",1761596453914,0.00012447,114810.0,114800.0,1.51044632]
["bitfinex","BTCUSD",1761596454262,0.00012447,114810.0,114800.0,2.68137386]
["bitfinex","BTCUSD",1761596455653,0.00012447,114810.0,114800.0,2.71755614]
["bitfinex","BTCUSD",1761596455863,1e-08,114810.0,114800.0,2.71755614]
["bitfinex","BTCUSD",1761596456093,1e-08,114810.0,114800.0,3.05755614]
["bitfinex","BTCUSD",1761596468517,1e-08,114810.0,114800.0,3.08144127]
["bitfinex","BTCUSD",1761596468721,4e-05,114820.0,114810.0,1.74131065]
["bitfinex","BTCUSD",1761596468928,4e-05,114820.0,114810.0,1.85162555]
["bitfinex","BTCUSD",1761596469132,4e-05,114820.0,114810.0,1.86788555]
["bitfinex","BTCUSD",1761596469549,4e-05,114820.0,114810.0,1.89401436]
["bitfinex","BTCUSD",1761596469954,4e-05,114820.0,114810.0,1.89501436]
["bitfinex","BTCUSD",1761596470576,4e-05,114820.0,114810.0,1.89601436]
["bitfinex","BTCUSD",1761596471779,4e-05,114820.0,114810.0,1.50570518]
["bitfinex","BTCUSD",1761596472458,4e-05,114820.0,114810.0,1.89601436]
["bitfinex","BTCUSD",1761596474642,0.00024754,114820.0,114810.0,1.89601436]
["bitfinex","BTCUSD",1761596478911,0.00024754,114820.0,114810.0,1.86988555]
["bitfinex","BTCUSD",1761596486613,0.05628,114850.0,114840.0,0.51415534]
["bitfinex","BTCUSD",1761596486830,0.20896,114850.0,114840.0,1.3028937]
["bitfinex","BTCUSD",1761596487050,0.20896,114850.0,114840.0,1.3391137]
["bitfinex","BTCUSD",1761596487307,0.20958245,114850.0,114840.0,1.3391137]
["bitfinex","BTCUSD",1761596488032,0.21158245,114850.0,114840.0,1.3391137]
["bitfinex","BTCUSD",1761596488736,0.21158245,114850.0,114840.0,1.3401137]
["bitfinex","BTCUSD",1761596491419,0.21158245,114850.0,114840.0,1.3488411]
["bitfinex","BTCUSD",1761596491753,0.21158245,114850.0,114840.0,1.34765309]
["bitfinex","BTCUSD",1761596491963,0.21158245,114850.0,114840.0,1.34737381]
["bitfinex","BTCUSD",1761596493638,0.21158245,114850.0,114840.0,0.95720427]
["bitfinex","BTCUSD",1761596500149,0.21158245,114850.0,114840.0,0.55830733]
["bitfinex","BTCUSD",1761596500363,0.21158245,114850.0,114840.0,0.21830733]
["bitfinex","BTCUSD",1761596500570,0.21158245,114850.0,114840.0,0.19834733]
["bitfinex","BTCUSD",1761596501193,0.23771377,114850.0,114840.0,0.19834733]
["bitfinex","BTCUSD",1761596501747,0.41179377,114850.0,114840.0,0.19834733]
["bitfinex","BTCUSD",1761596503815,0.38566245,114850.0,114840.0,0.19834733]
["bitfinex","BTCUSD",1761596507552,0.38566245,114850.0,114840.0,0.21830733]
["bitfinex","BTCUSD",1761596508182,0.40107245,114850.0,114840.0,0.19834733]
["bitfinex","BTCUSD",1761596511522,0.57521263,114850.0,114840.0,0.19834733]
["bitfinex","BTCUSD",1761596512710,0.40107245,114850.0,114840.0,0.19834733]
["bitfinex","BTCUSD",1761596512862,0.57521263,114850.0,114840.0,0.19834733]
["bitfinex","BTCUSD",1761596513227,0.40107245,114850.0,114840.0,0.19834733]
["bitfinex","BTCUSD",1761596513472,0.38566245,114850.0,114840.0,0.19834733]
["bitfinex","BTCUSD",1761596514220,0.55980263,114850.0,114840.0,0.19834733]
["bitfinex","BTCUSD",1761596514624,0.38566245,114850.0,114840.0,0.19834733]
["bitfinex","BTCUSD",1761596515944,0.55980263,114850.0,114840.0,0.19834733]
["bitfinex","BTCUSD",1761596517111,0.38566245,114850.0,114840.0,0.19834733]
["bitfinex","BTCUSD",1761596517321,0.38566245,114850.0,114840.0,0.60847687]
["bitfinex","BTCUSD",1761596520485,0.36226371,114850.0,114840.0,0.60847687]
["bitfinex","BTCUSD",1761596522306,0.53640389,114850.0,114840.0,0.19834733]
["bitfinex","BTCUSD",1761596522698,0.53640389,114850.0,114840.0,0.58851687]
["bitfinex","BTCUSD",1761596523049,0.36226371,114850.0,114840.0,0.60847687]
["bitfinex","BTCUSD",1761596527736,0.53640389,114850.0,114840.0,0.60847687]
["bitfinex","BTCUSD",1761596528137,0.58711389,114850.0,114840.0,0.02495]
["bitfinex","BTCUSD",1761596528506,0.9854392,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1761596528786,0.97145194,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1761596528959,1.38041513,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1761596529394,1.40655271,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1761596529606,1.40655271,114850.0,114810.0,0.19489674]
["bitfinex","BTCUSD",1761596529607,0.17418568,114820.0,114810.0,0.19489674]
["bitfinex","BTCUSD",1761596529767,0.38250568,114820.0,114810.0,0.21072674]
["bitfinex","BTCUSD",1761596529982,0.39864568,114820.0,114810.0,0.21072674]
["bitfinex","BTCUSD",1761596531496,0.39864568,114820.0,114810.0,0.21172674]
["bitfinex","BTCUSD",1761596531716,0.22446,114820.0,114810.0,0.21172674]
["bitfinex","BTCUSD",1761596532068,0.22646,114820.0,114810.0,0.21172674]
["bitfinex","BTCUSD",1761596532268,0.40064568,114820.0,114810.0,0.21172674]
["bitfinex","BTCUSD",1761596533538,0.57476568,114820.0,114810.0,0.21172674]
["bitfinex","BTCUSD",1761596533777,0.40058,114820.0,114810.0,0.21172674]
["bitfinex","BTCUSD",1761596537260,0.38444,114820.0,114810.0,0.23168674]
["bitfinex","BTCUSD",1761596537464,0.55862568,114820.0,114810.0,0.21172674]
["bitfinex","BTCUSD",1761596537649,0.38444,114820.0,114810.0,0.21172674]
["bitfinex","BTCUSD",1761596538977,0.40058,114820.0,114810.0,0.02881608]
["bitfinex","BTCUSD",1761596539188,0.60933568,114820.0,114810.0,0.18718693]
["bitfinex","BTCUSD",1761596539399,0.60933568,114820.0,114810.0,0.20301693]
["bitfinex","BTCUSD",1761596539734,0.58668568,114820.0,114810.0,0.20301693]
["bitfinex","BTCUSD",1761596540778,0.43515,114820.0,114810.0,0.20301693]
["bitfinex","BTCUSD",1761596541182,0.4125,114820.0,114810.0,0.20301693]
["bitfinex","BTCUSD",1761596541407,0.58668568,114820.0,114810.0,0.20301693]
["bitfinex","BTCUSD",1761596541607,0.4125,114820.0,114810.0,0.20301693]
["bitfinex","BTCUSD",1761596541718,0.4125,114820.0,114810.0,0.59318647]
["bitfinex","BTCUSD",1761596542790,0.4125,114820.0,114810.0,0.20301693]
["bitfinex","BTCUSD",1761596543025,0.4125,114820.0,114810.0,0.59318647]
["bitfinex","BTCUSD",1761596543164,0.38444,114820.0,114810.0,0.61314647]
["bitfinex","BTCUSD",1761596543374,0.38444,114820.0,114810.0,0.20301693]
["bitfinex","BTCUSD",1761596543614,0.38444,114820.0,114810.0,0.59318647]
["bitfinex","BTCUSD",1761596544221,0.38444,114820.0,114810.0,0.61314647]
["bitfinex","BTCUSD",1761596546373,0.40058,114820.0,114810.0,0.59318647]
["bitfinex","BTCUSD",1761596546593,0.43515,114820.0,114810.0,0.20301693]
["bitfinex","BTCUSD",1761596546740,0.60933568,114820.0,114810.0,0.59318647]
["bitfinex","BTCUSD",1761596546940,0.58668568,114820.0,114810.0,0.59318647]
["bitfinex","BTCUSD",1761596547144,0.38444,114820.0,114810.0,0.59318647]
["bitfinex","BTCUSD",1761596547365,0.38444,114820.0,114810.0,0.61314647]
["bitfinex","BTCUSD",1761596549587,0.55862568,114820.0,114810.0,0.61314647]
["bitfinex","BTCUSD",1761596551775,0.55862568,114820.0,114810.0,0.61342831]
["bitfinex","BTCUSD",1761596551947,0.57403568,114820.0,114810.0,0.59346831]
["bitfinex","BTCUSD",1761596552152,0.58605568,114820.0,114810.0,0.59346831]
["bitfinex","BTCUSD",1761596553872,0.58605568,114820.0,114810.0,0.20301693]
["bitfinex","BTCUSD",1761596554107,0.58605568,114820.0,114810.0,0.59346831]
["bitfinex","BTCUSD",1761596559628,0.55862568,114820.0,114810.0,0.61342831]
["bitfinex","BTCUSD",1761596561937,0.55862568,114820.0,114810.0,0.59346831]
["bitfinex","BTCUSD",1761596562314,0.55862568,114820.0,114810.0,0.61342831]
["bitfinex","BTCUSD",1761596564330,0.38444,114820.0,114810.0,0.61342831]
["bitfinex","BTCUSD",1761596564549,0.38444,114820.0,114810.0,0.59346831]
["bitfinex","BTCUSD",1761596565493,0.38444,114820.0,114810.0,0.61342831]
["bitfinex","BTCUSD",1761596576753,0.38444,114820.0,114810.0,0.20301693]
["bitfinex","BTCUSD",1761596576955,0.41187,114820.0,114810.0,0.20301693]
["bitfinex","BTCUSD",1761596577140,0.41187,114820.0,114810.0,0.59346831]
["bitfinex","BTCUSD",1761596577678,0.39646,114820.0,114810.0,0.59346831]
["bitfinex","BTCUSD",1761596578528,0.41172,114820.0,114810.0,0.59346831]
["bitfinex","BTCUSD",1761596584271,0.39646,114820.0,114810.0,0.59346831]
["bitfinex","BTCUSD",1761596584708,0.38444,114820.0,114810.0,0.59346831]
["bitfinex","BTCUSD",1761596584912,0.38444,114820.0,114810.0,0.61342831]
["bitfinex","BTCUSD",1761596592411,0.377007,114820.0,114810.0,0.61342831]
["bitfinex","BTCUSD",1761596593529,0.40314556,114820.0,114810.0,0.61342831]
["bitfinex","BTCUSD",1761596594218,0.25050556,114820.0,114810.0,0.61342831]
["bitfinex","BTCUSD",1761596594429,0.40314556,114820.0,114810.0,0.61342831]
["bitfinex","BTCUSD",1761596594829,0.377007,114820.0,114810.0,0.22297693]
["bitfinex","BTCUSD",1761596595012,0.377007,114820.0,114810.0,0.61342831]
["bitfinex","BTCUSD",1761596595379,0.377007,114820.0,114810.0,1.00387969]
["bitfinex","BTCUSD",1761596596336,0.377007,114820.0,114810.0,0.61342831]
["bitfinex","BTCUSD",1761596603547,0.38452,114820.0,114810.0,0.61342831]
["bitfinex","BTCUSD",1761596603676,0.38452,114820.0,114810.0,0.63956411]
["bitfinex","BTCUSD",1761596605663,0.38452,114820.0,114810.0,0.24911273]
["bitfinex","BTCUSD",1761596605971,0.38452,114820.0,114810.0,0.63956411]
["bitfinex","BTCUSD",1761596613818,0.38452,114820.0,114810.0,0.63955724]
["bitfinex","BTCUSD",1761596615220,0.38452,114820.0,114810.0,0.24911273]
["bitfinex","BTCUSD",1761596615448,0.38452,114820.0,114810.0,0.63955724]
["bitfinex","BTCUSD",1761596615869,0.38452,114820.0,114810.0,0.24911273]
["bitfinex","BTCUSD",1761596616096,0.38452,114820.0,114810.0,0.63955724]
["bitfinex","BTCUSD",1761596617341,0.38452,114820.0,114810.0,0.24911273]
["bitfinex","BTCUSD",1761596617486,0.38452,114820.0,114810.0,0.63955724]
["bitfinex","BTCUSD",1761596617688,0.38452,114820.0,114810.0,0.24911273]
["bitfinex","BTCUSD",1761596617897,0.38452,114820.0,114810.0,0.63955724]
["bitfinex","BTCUSD",1761596620273,0.38452,114820.0,114810.0,0.24911273]
["bitfinex","BTCUSD",1761596620475,0.38452,114820.0,114810.0,0.63955724]
["bitfinex","BTCUSD",1761596622408,0.38452,114820.0,114810.0,0.24911273]
["bitfinex","BTCUSD",1761596622613,0.38452,114820.0,114810.0,0.63955724]
["bitfinex","BTCUSD",1761596625853,0.38452,114820.0,114810.0,0.20301693]
["bitfinex","BTCUSD",1761596625854,0.39964,114820.0,114810.0,0.20301693]
["bitfinex","BTCUSD",1761596626067,0.43387,114820.0,114810.0,0.18718693]
["bitfinex","BTCUSD",1761596626499,0.46000724,114820.0,114810.0,0.20227693]
["bitfinex","BTCUSD",1761596626724,0.63419292,114820.0,114810.0,0.20227693]
["bitfinex","BTCUSD",1761596627555,0.63419292,114820.0,114810.0,0.18718693]
["bitfinex","BTCUSD",1761596628288,0.43747724,114820.0,114810.0,0.20227693]
["bitfinex","BTCUSD",1761596629428,0.63419292,114820.0,114810.0,0.20227693]
["bitfinex","BTCUSD",1761596629835,0.46000724,114820.0,114810.0,0.20227693]
["bitfinex","BTCUSD",1761596631426,0.43747724,114820.0,114810.0,0.20227693]
["bitfinex","BTCUSD",1761596631870,0.46000724,114820.0,114810.0,0.18718693]
["bitfinex","BTCUSD",1761596632351,0.46000724,114820.0,114810.0,0.20227693]
["bitfinex","BTCUSD",1761596632553,0.63419292,114820.0,114810.0,0.18718693]
["bitfinex","BTCUSD",1761596632758,0.63419292,114820.0,114810.0,0.20227693]
["bitfinex","BTCUSD",1761596634538,0.46000724,114820.0,114810.0,0.20227693]
["bitfinex","BTCUSD",1761596634749,0.43747724,114820.0,114810.0,0.20227693]
["bitfinex","BTCUSD",1761596637817,0.43747724,114820.0,114810.0,0.59272144]
["bitfinex","BTCUSD",1761596638018,0.42235724,114820.0,114810.0,0.59272144]
["bitfinex","BTCUSD",1761596638221,0.41065724,114820.0,114810.0,0.59272144]
["bitfinex","BTCUSD",1761596640434,0.42565724,114820.0,114810.0,0.59272144]
["bitfinex","BTCUSD",1761596641668,0.61157292,114820.0,114810.0,0.59272144]
["bitfinex","BTCUSD",1761596641802,0.63655292,114820.0,114810.0,0.59272144]
["bitfinex","BTCUSD",1761596641992,0.46236724,114820.0,114810.0,0.59272144]
["bitfinex","BTCUSD",1761596642696,0.46236724,114820.0,114810.0,0.20227693]
["bitfinex","BTCUSD",1761596642870,0.46236724,114820.0,114810.0,0.59369144]
["bitfinex","BTCUSD",1761596643043,0.46236724,114820.0,114810.0,0.20324693]
["bitfinex","BTCUSD",1761596643243,0.61157292,114820.0,114810.0,0.20324693]
["bitfinex","BTCUSD",1761596643484,0.61157292,114820.0,114810.0,0.59369144]
["bitfinex","BTCUSD",1761596643711,0.61157292,114820.0,114810.0,0.20324693]
["bitfinex","BTCUSD",1761596643854,0.43738724,114820.0,114810.0,0.20324693]
["bitfinex","BTCUSD",1761596644262,0.63655292,114820.0,114810.0,0.00114608]
["bitfinex","BTCUSD",1761596644480,0.17421602,114800.0,114790.0,0.00098865]
["bitfinex","BTCUSD",1761596644697,2.04120553,114800.0,114790.0,0.00098865]
["bitfinex","BTCUSD",1761596644915,2.08553261,114800.0,114790.0,0.01737983]
["bitfinex","BTCUSD",1761596645138,2.08553261,114800.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761596645139,0.17426156,114770.0,114760.0,0.0004]
["bitfinex","BTCUSD",1761596645356,0.95907607,114770.0,114760.0,0.02703625]
["bitfinex","BTCUSD",1761596645574,0.99949607,114770.0,114760.0,0.00088678]
["bitfinex","BTCUSD",1761596645797,0.60905156,114770.0,114760.0,0.00088678]
["bitfinex","BTCUSD",1761596646089,0.63520336,114770.0,114760.0,0.00088678]
["bitfinex","BTCUSD",1761596646268,0.97520336,114770.0,114760.0,0.00088678]
["bitfinex","BTCUSD",1761596646479,1.36564787,114770.0,114760.0,0.00088678]
["bitfinex","BTCUSD",1761596646890,1.40183015,114770.0,114760.0,0.00088678]
["bitfinex","BTCUSD",1761596647128,1.40283015,114770.0,114760.0,0.00088678]
["bitfinex","BTCUSD",1761596647608,1.41083015,114770.0,114760.0,0.00088678]
["bitfinex","BTCUSD",1761596647816,1.40183015,114770.0,114760.0,0.00088678]
["bitfinex","BTCUSD",1761596648014,1.40283015,114770.0,114760.0,0.00088678]
["bitfinex","BTCUSD",1761596648221,1.02338564,114770.0,114760.0,0.00088678]
["bitfinex","BTCUSD",1761596648432,1.41383015,114770.0,114760.0,0.00088678]
["bitfinex","BTCUSD",1761596648867,1.02338564,114770.0,114760.0,0.00088678]
["bitfinex","BTCUSD",1761596649083,1.41383015,114770.0,114760.0,0.00088678]
["bitfinex","BTCUSD",1761596649716,1.02338564,114770.0,114760.0,0.00088678]
["bitfinex","BTCUSD",1761596649976,1.41383015,114770.0,114760.0,0.00088678]
["bitfinex","BTCUSD",1761596650811,1.41383015,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596651271,3.25273322,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596651692,2.86228871,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596651898,3.25273322,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596652111,3.25273288,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596652332,2.86228837,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596652542,3.25273288,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596655310,3.26885426,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596655517,2.87840975,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596655719,3.26885426,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596656371,2.87840975,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596656572,2.15417175,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596656796,2.42968426,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596658888,2.03923975,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596659071,2.42968426,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596660044,2.63876426,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596660515,2.65732202,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596663056,2.26687751,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596663262,2.65732202,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596663398,2.70407908,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596663825,2.11235908,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596664031,2.70435908,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596666559,2.6681768,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596667216,2.70435908,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596667434,2.65760202,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596667865,2.71929834,114770.0,114760.0,0.00150984]
["bitfinex","BTCUSD",1761596668300,2.51427675,114760.0,114750.0,0.0359]
["bitfinex","BTCUSD",1761596668520,2.79960142,114760.0,114750.0,0.0359]
["bitfinex","BTCUSD",1761596668728,2.59401642,114760.0,114750.0,0.0359]
["bitfinex","BTCUSD",1761596668945,1.77909442,114760.0,114750.0,0.03610773]
["bitfinex","BTCUSD",1761596669170,1.80525415,114760.0,114750.0,0.03610773]
["bitfinex","BTCUSD",1761596669382,1.75875549,114760.0,114750.0,0.03610773]
["bitfinex","BTCUSD",1761596669609,1.75975549,114760.0,114750.0,0.03610773]
["bitfinex","BTCUSD",1761596670167,1.79593777,114760.0,114750.0,0.03610773]
["bitfinex","BTCUSD",1761596670799,1.80393777,114760.0,114750.0,0.03610773]
["bitfinex","BTCUSD",1761596671314,1.86567409,114760.0,114750.0,0.03610773]
["bitfinex","BTCUSD",1761596671935,1.80393777,114760.0,114750.0,0.03610773]
["bitfinex","BTCUSD",1761596672154,1.89560777,114760.0,114750.0,0.03610773]
["bitfinex","BTCUSD",1761596672342,1.80393777,114760.0,114750.0,0.03610773]
["bitfinex","BTCUSD",1761596672557,1.86567409,114760.0,114750.0,0.03610773]
["bitfinex","BTCUSD",1761596672687,1.47522958,114760.0,114750.0,0.03610773]
["bitfinex","BTCUSD",1761596672889,1.86567409,114760.0,114750.0,0.03610773]
["bitfinex","BTCUSD",1761596673321,0.21047421,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1761596673545,0.44277008,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1761596673749,0.45921008,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1761596673931,0.89634224,114750.0,114740.0,0.00060776]
["bitfinex","BTCUSD",1761596674404,0.91139091,114750.0,114740.0,0.00060776]
["bitfinex","BTCUSD",1761596674531,0.75855091,114750.0,114740.0,0.00060776]
["bitfinex","BTCUSD",1761596674733,0.91139091,114750.0,114740.0,0.00060776]
["bitfinex","BTCUSD",1761596674976,0.85665459,114750.0,114740.0,0.00060776]
["bitfinex","BTCUSD",1761596675302,0.17430712,114740.0,114730.0,7e-05]
["bitfinex","BTCUSD",1761596675520,0.72722653,114740.0,114730.0,7e-05]
["bitfinex","BTCUSD",1761596675727,1.03682978,114740.0,114730.0,7e-05]
["bitfinex","BTCUSD",1761596675937,1.4755791,114740.0,114730.0,7e-05]
["bitfinex","BTCUSD",1761596676118,1.2372392,114740.0,114730.0,0.00027778]
["bitfinex","BTCUSD",1761596676320,1.19040517,114740.0,114730.0,0.00027778]
["bitfinex","BTCUSD",1761596677684,1.19340517,114740.0,114730.0,0.00027778]
["bitfinex","BTCUSD",1761596677823,0.80222527,114740.0,114730.0,0.00027778]
["bitfinex","BTCUSD",1761596678021,1.36868517,114740.0,114730.0,0.00027778]
["bitfinex","BTCUSD",1761596678714,0.97750527,114740.0,114730.0,0.00027778]
["bitfinex","BTCUSD",1761596678890,1.41554048,114740.0,114730.0,0.00027778]
["bitfinex","BTCUSD",1761596680647,1.08842048,114740.0,114730.0,0.00027778]
["bitfinex","BTCUSD",1761596680876,1.08012058,114740.0,114730.0,0.00027778]
["bitfinex","BTCUSD",1761596681295,1.31846048,114740.0,114730.0,0.00027778]
["bitfinex","BTCUSD",1761596681504,1.47130048,114740.0,114730.0,0.00027778]
["bitfinex","BTCUSD",1761596681717,1.08012058,114740.0,114730.0,0.00027778]
["bitfinex","BTCUSD",1761596681941,1.47130048,114740.0,114730.0,0.00027778]
["bitfinex","BTCUSD",1761596682148,1.08012058,114740.0,114730.0,0.00027778]
["bitfinex","BTCUSD",1761596682551,1.47130048,114740.0,114730.0,0.00027778]
["bitfinex","BTCUSD",1761596683380,0.17432232,114730.0,114720.0,0.17473681]
["bitfinex","BTCUSD",1761596683601,0.30841886,114730.0,114720.0,0.17473681]
["bitfinex","BTCUSD",1761596683805,0.32505394,114730.0,114720.0,0.17473681]
["bitfinex","BTCUSD",1761596684033,0.47789394,114730.0,114720.0,0.17473681]
["bitfinex","BTCUSD",1761596684741,0.47789394,114730.0,114720.0,0.17773681]
["bitfinex","BTCUSD",1761596685850,0.5024307,114730.0,114720.0,0.17773681]
["bitfinex","BTCUSD",1761596686859,0.5024307,114730.0,114720.0,0.0034]
["bitfinex","BTCUSD",1761596687110,0.92483384,114730.0,114720.0,0.0034]
["bitfinex","BTCUSD",1761596687361,0.53365394,114730.0,114720.0,0.0034]
["bitfinex","BTCUSD",1761596687810,0.92483384,114730.0,114720.0,0.0034]
["bitfinex","BTCUSD",1761596688071,0.77199384,114730.0,114720.0,0.0034]
["bitfinex","BTCUSD",1761596688290,0.53465394,114730.0,114720.0,0.0034]
["bitfinex","BTCUSD",1761596688518,0.92583384,114730.0,114720.0,0.0034]
["bitfinex","BTCUSD",1761596688962,0.92583384,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1761596689374,0.92583384,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596689999,0.77299384,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596690213,0.92583384,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596690433,0.8946106,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596690636,1.0688906,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596690836,0.6777107,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596691050,1.0688906,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596691259,1.10011384,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596691866,0.70893394,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596692076,1.10011384,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596692282,1.1001097,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596693308,1.02691127,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596694031,0.63573137,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596694230,1.02691104,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596694650,0.63573114,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596694844,1.02691104,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596695294,1.01064891,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596697199,0.61946901,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596698753,0.46662901,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596699012,0.61946901,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596699698,1.01064891,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596700868,0.61946901,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596701079,1.01064891,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596701496,0.61946901,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596702128,1.01064891,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596702335,0.61946901,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596702485,0.46663038,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596702699,0.61943038,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596703275,0.61130232,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596703523,1.00248222,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596705074,0.84968222,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596705339,1.00248222,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596706973,0.61130232,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596708165,1.00248222,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596709672,0.61130232,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596712073,0.45850232,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596712306,0.61130232,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596714013,0.63746529,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596714225,0.25462529,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596714427,0.63746529,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596714631,0.25462529,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596714805,0.63746529,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596721104,0.25462529,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596721314,0.63746529,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596722727,4.53912529,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596722929,4.76916529,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596725014,4.61636529,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596725263,4.76916529,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596726092,4.76916529,114730.0,114720.0,0.17494533]
["bitfinex","BTCUSD",1761596726270,4.76916529,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596726526,4.76916529,114730.0,114720.0,0.17494533]
["bitfinex","BTCUSD",1761596726730,4.76916529,114730.0,114720.0,0.00060782]
["bitfinex","BTCUSD",1761596726933,4.76916529,114730.0,114720.0,0.17494533]
["bitfinex","BTCUSD",1761596727138,4.38632529,114730.0,114720.0,0.17494533]
["bitfinex","BTCUSD",1761596727353,4.36274,114730.0,114720.0,0.97653513]
["bitfinex","BTCUSD",1761596727599,4.36274,114730.0,114720.0,0.99992513]
["bitfinex","BTCUSD",1761596727808,4.51554,114730.0,114720.0,1.04692322]
["bitfinex","BTCUSD",1761596728015,4.1327,114730.0,114720.0,1.43810312]
["bitfinex","BTCUSD",1761596728226,4.34126,114730.0,114720.0,1.02608044]
["bitfinex","BTCUSD",1761596728633,4.34026,114730.0,114720.0,1.02608044]
["bitfinex","BTCUSD",1761596729479,4.34026,114730.0,114720.0,1.07306957]
["bitfinex","BTCUSD",1761596729908,4.34026,114730.0,114720.0,1.07806957]
["bitfinex","BTCUSD",1761596730181,4.34026,114730.0,114720.0,1.41806957]
["bitfinex","BTCUSD",1761596730386,4.34026,114730.0,114720.0,1.37108044]
["bitfinex","BTCUSD",1761596730602,4.34026,114730.0,114720.0,1.75726034]
["bitfinex","BTCUSD",1761596730805,4.18746,114730.0,114720.0,1.81992446]
["bitfinex","BTCUSD",1761596731260,4.3403,114730.0,114720.0,1.81992446]
["bitfinex","BTCUSD",1761596731467,4.3403,114730.0,114720.0,1.82992445]
["bitfinex","BTCUSD",1761596731669,4.3403,114730.0,114720.0,1.82492445]
["bitfinex","BTCUSD",1761596731875,4.3403,114730.0,114720.0,1.82592445]
["bitfinex","BTCUSD",1761596732911,4.3413,114730.0,114720.0,1.83392445]
["bitfinex","BTCUSD",1761596733392,4.3413,114730.0,114720.0,1.77126033]
["bitfinex","BTCUSD",1761596736005,4.3413,114730.0,114720.0,1.83392445]
["bitfinex","BTCUSD",1761596737979,4.3413,114730.0,114720.0,1.44209157]
["bitfinex","BTCUSD",1761596742785,4.3413,114730.0,114720.0,1.02541621]
["bitfinex","BTCUSD",1761596743413,4.3413,114730.0,114720.0,1.41626962]
["bitfinex","BTCUSD",1761596744967,4.3413,114730.0,114720.0,0.6345628]
["bitfinex","BTCUSD",1761596745117,4.3413,114730.0,114720.0,1.41626962]
["bitfinex","BTCUSD",1761596747222,4.3413,114730.0,114720.0,1.07626962]
["bitfinex","BTCUSD",1761596747667,4.3413,114730.0,114720.0,0.68541621]
["bitfinex","BTCUSD",1761596748242,4.3413,114730.0,114720.0,1.07626962]
["bitfinex","BTCUSD",1761596749809,4.3413,114730.0,114720.0,0.68541621]
["bitfinex","BTCUSD",1761596749994,4.3413,114730.0,114720.0,1.07626962]
["bitfinex","BTCUSD",1761596751815,4.3413,114730.0,114720.0,0.2945628]
["bitfinex","BTCUSD",1761596752046,4.3413,114730.0,114720.0,0.68541621]
["bitfinex","BTCUSD",1761596753201,4.3413,114730.0,114720.0,1.07626962]
["bitfinex","BTCUSD",1761596753627,4.3413,114730.0,114720.0,0.68541621]
["bitfinex","BTCUSD",1761596755321,4.3413,114730.0,114720.0,0.63857405]
["bitfinex","BTCUSD",1761596757321,4.3413,114730.0,114720.0,0.70123817]
["bitfinex","BTCUSD",1761596757737,4.3413,114730.0,114720.0,1.09209158]
["bitfinex","BTCUSD",1761596758714,4.3413,114730.0,114720.0,0.70123817]
["bitfinex","BTCUSD",1761596758906,4.3413,114730.0,114720.0,1.09209158]
["bitfinex","BTCUSD",1761596761121,4.35669,114730.0,114720.0,0.67784817]
["bitfinex","BTCUSD",1761596761329,4.39276,114730.0,114720.0,0.67784817]
["bitfinex","BTCUSD",1761596761566,4.36918,114730.0,114720.0,0.67784817]
["bitfinex","BTCUSD",1761596761946,4.36918,114730.0,114720.0,0.28699476]
["bitfinex","BTCUSD",1761596762151,4.36918,114730.0,114720.0,0.67784817]
["bitfinex","BTCUSD",1761596762454,4.36918,114730.0,114720.0,0.70140817]
["bitfinex","BTCUSD",1761596762823,4.35379,114730.0,114720.0,0.70140817]
["bitfinex","BTCUSD",1761596763029,4.3413,114730.0,114720.0,0.70140817]
["bitfinex","BTCUSD",1761596764431,4.3413,114730.0,114720.0,0.67525286]
["bitfinex","BTCUSD",1761596770102,4.35659,114730.0,114720.0,0.67525286]
["bitfinex","BTCUSD",1761596770229,4.35659,114730.0,114720.0,0.65169286]
["bitfinex","BTCUSD",1761596771102,4.3413,114730.0,114720.0,0.67508286]
["bitfinex","BTCUSD",1761596778275,4.3413,114730.0,114720.0,1.06593627]
["bitfinex","BTCUSD",1761596781148,4.3413,114730.0,114720.0,0.28422945]
["bitfinex","BTCUSD",1761596781330,4.3413,114730.0,114720.0,0.68687703]
["bitfinex","BTCUSD",1761596782043,4.3413,114730.0,114720.0,1.07773044]
["bitfinex","BTCUSD",1761596782879,4.3413,114730.0,114720.0,0.29602362]
["bitfinex","BTCUSD",1761596783082,4.3413,114730.0,114720.0,0.68687703]
["bitfinex","BTCUSD",1761596784228,4.3413,114730.0,114720.0,1.07773044]
["bitfinex","BTCUSD",1761596786580,4.3413,114730.0,114720.0,0.29602362]
["bitfinex","BTCUSD",1761596786792,4.3413,114730.0,114720.0,1.07773044]
["bitfinex","BTCUSD",1761596787015,4.3413,114730.0,114720.0,0.68687703]
["bitfinex","BTCUSD",1761596790109,4.3413,114730.0,114720.0,0.29602362]
["bitfinex","BTCUSD",1761596790347,4.3413,114730.0,114720.0,0.68687703]
["bitfinex","BTCUSD",1761596795491,4.3413,114730.0,114720.0,0.29602362]
["bitfinex","BTCUSD",1761596795760,4.3413,114730.0,114720.0,0.68687703]
["bitfinex","BTCUSD",1761596796113,4.3413,114730.0,114720.0,0.29602362]
["bitfinex","BTCUSD",1761596796315,4.3413,114730.0,114720.0,0.68687703]
["bitfinex","BTCUSD",1761596797431,4.1327,114730.0,114720.0,0.68687703]
["bitfinex","BTCUSD",1761596797650,4.28546,114730.0,114720.0,0.68687703]
["bitfinex","BTCUSD",1761596797884,4.34122,114730.0,114720.0,1.07796324]
["bitfinex","BTCUSD",1761596799976,4.28546,114730.0,114720.0,1.07796324]
["bitfinex","BTCUSD",1761596800184,4.34122,114730.0,114720.0,1.07796324]
["bitfinex","BTCUSD",1761596802757,4.28546,114730.0,114720.0,1.07796324]
["bitfinex","BTCUSD",1761596802966,4.34122,114730.0,114720.0,1.07796324]
["bitfinex","BTCUSD",1761596814243,4.35625,114730.0,114720.0,1.05457324]
["bitfinex","BTCUSD",1761596814479,4.39255,114730.0,114720.0,0.25758362]
["bitfinex","BTCUSD",1761596814651,4.39255,114730.0,114720.0,1.03952324]
["bitfinex","BTCUSD",1761596814854,4.36865,114730.0,114720.0,1.05526324]
["bitfinex","BTCUSD",1761596815817,4.56687232,114730.0,114720.0,0.23779288]
["bitfinex","BTCUSD",1761596816020,4.39255,114730.0,114720.0,0.62876269]
["bitfinex","BTCUSD",1761596816729,4.56687232,114730.0,114720.0,0.63315487]
["bitfinex","BTCUSD",1761596818188,4.56687232,114730.0,114720.0,0.24218506]
["bitfinex","BTCUSD",1761596818365,4.56687232,114730.0,114720.0,0.58610149]
["bitfinex","BTCUSD",1761596818571,4.39255,114730.0,114720.0,0.63315487]
["bitfinex","BTCUSD",1761596818957,4.56687232,114730.0,114720.0,0.63315487]
["bitfinex","BTCUSD",1761596819159,4.39255,114730.0,114720.0,0.63315487]
["bitfinex","BTCUSD",1761596821299,4.39255,114730.0,114720.0,0.26192506]
["bitfinex","BTCUSD",1761596821524,4.36865,114730.0,114720.0,0.65289487]
["bitfinex","BTCUSD",1761596822682,4.39207,114730.0,114720.0,0.65289487]
["bitfinex","BTCUSD",1761596823214,4.39207,114730.0,114720.0,0.60584149]
["bitfinex","BTCUSD",1761596825558,4.39207,114730.0,114720.0,0.9968113]
["bitfinex","BTCUSD",1761596825881,4.18355,114730.0,114720.0,0.9968113]
["bitfinex","BTCUSD",1761596826101,4.28546,114730.0,114720.0,1.0211313]
["bitfinex","BTCUSD",1761596826309,4.1327,114730.0,114720.0,1.06818468]
["bitfinex","BTCUSD",1761596826511,4.34122,114730.0,114720.0,1.06818468]
["bitfinex","BTCUSD",1761596830288,4.1327,114730.0,114720.0,1.06818468]
["bitfinex","BTCUSD",1761596830494,4.34122,114730.0,114720.0,1.0211313]
["bitfinex","BTCUSD",1761596832522,4.1327,114730.0,114720.0,1.0211313]
["bitfinex","BTCUSD",1761596832746,4.34122,114730.0,114720.0,1.0211313]
["bitfinex","BTCUSD",1761596837838,4.34122,114730.0,114720.0,0.23919168]
["bitfinex","BTCUSD",1761596838046,4.34122,114730.0,114720.0,1.0211313]
["bitfinex","BTCUSD",1761596841718,4.107525,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596842069,3.899005,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596842271,4.107525,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596842681,4.051765,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596842959,3.899005,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596843170,4.107525,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596843382,3.899005,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596843597,4.051765,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596843829,4.107525,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596844143,3.899005,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596844767,4.107525,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596844998,3.899005,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596845421,4.107525,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596846063,4.051765,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596846280,4.107525,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596846702,3.899005,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596846912,4.107525,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596847108,3.899005,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596847317,3.954765,114730.0,114720.0,1.06812666]
["bitfinex","BTCUSD",1761596847623,4.107525,114730.0,114720.0,0.23919168]
["bitfinex","BTCUSD",1761596847799,4.107525,114730.0,114720.0,1.43825519]
["bitfinex","BTCUSD",1761596848037,3.899005,114730.0,114720.0,1.43825519]
["bitfinex","BTCUSD",1761596848234,4.107525,114730.0,114720.0,1.78825518]
["bitfinex","BTCUSD",1761596848596,4.107525,114730.0,114720.0,1.8509193]
["bitfinex","BTCUSD",1761596849241,4.051765,114730.0,114720.0,1.8509193]
["bitfinex","BTCUSD",1761596849420,4.107525,114730.0,114720.0,1.8509193]
["bitfinex","BTCUSD",1761596849625,3.899005,114730.0,114720.0,1.8509193]
["bitfinex","BTCUSD",1761596849826,4.107525,114730.0,114720.0,1.8509193]
["bitfinex","BTCUSD",1761596852871,4.051765,114730.0,114720.0,1.8509193]
["bitfinex","BTCUSD",1761596856081,3.33845587,114730.0,114720.0,1.78825518]
["bitfinex","BTCUSD",1761596856288,3.22200556,114730.0,114720.0,2.17922499]
["bitfinex","BTCUSD",1761596856489,3.08024911,114730.0,114720.0,1.78825518]
["bitfinex","BTCUSD",1761596856634,3.03760394,114730.0,114720.0,1.78825518]
["bitfinex","BTCUSD",1761596857027,2.65659067,114730.0,114720.0,2.96116461]
["bitfinex","BTCUSD",1761596857342,2.43412761,114730.0,114720.0,2.96016461]
["bitfinex","BTCUSD",1761596857544,2.2949524,114730.0,114720.0,2.96116461]
["bitfinex","BTCUSD",1761596857800,2.2939524,114730.0,114720.0,2.95316461]
["bitfinex","BTCUSD",1761596858230,1.81580593,114730.0,114720.0,2.96016461]
["bitfinex","BTCUSD",1761596858381,1.67335179,114730.0,114720.0,2.9701646]
["bitfinex","BTCUSD",1761596859520,1.67335179,114730.0,114720.0,1.79725517]
["bitfinex","BTCUSD",1761596859731,1.67335179,114730.0,114720.0,1.78725518]
["bitfinex","BTCUSD",1761596859867,1.67335179,114730.0,114720.0,1.4058869]
["bitfinex","BTCUSD",1761596861948,1.67335179,114730.0,114720.0,1.5531869]
["bitfinex","BTCUSD",1761596862772,1.27671843,114730.0,114720.0,1.94395748]
["bitfinex","BTCUSD",1761596863569,0.72369276,114730.0,114720.0,1.98013976]
["bitfinex","BTCUSD",1761596863789,0.6404543,114730.0,114720.0,1.98013976]
["bitfinex","BTCUSD",1761596863990,0.6404543,114730.0,114720.0,1.97013977]
["bitfinex","BTCUSD",1761596864147,0.6404543,114730.0,114720.0,1.98013976]
["bitfinex","BTCUSD",1761596873299,0.6404543,114730.0,114720.0,2.04280388]
["bitfinex","BTCUSD",1761596873722,0.6404543,114730.0,114720.0,1.98013976]
["bitfinex","BTCUSD",1761596873942,0.6404543,114730.0,114720.0,2.05846991]
["bitfinex","BTCUSD",1761596876352,0.6404543,114730.0,114720.0,0.88615817]
["bitfinex","BTCUSD",1761596876575,0.6404543,114730.0,114720.0,2.05846991]
["bitfinex","BTCUSD",1761596881292,0.6404543,114730.0,114720.0,2.04846992]
["bitfinex","BTCUSD",1761596881416,0.6404543,114730.0,114720.0,2.05846991]
["bitfinex","BTCUSD",1761596883599,0.6404543,114730.0,114720.0,1.63151705]
["bitfinex","BTCUSD",1761596884429,0.6404543,114730.0,114720.0,1.60536297]
["bitfinex","BTCUSD",1761596885586,0.6404543,114730.0,114720.0,1.59536298]
["bitfinex","BTCUSD",1761596885979,0.6404543,114730.0,114720.0,1.60536297]
["bitfinex","BTCUSD",1761596887476,0.6404543,114730.0,114720.0,1.59536298]
["bitfinex","BTCUSD",1761596902478,0.6404543,114730.0,114720.0,1.60536297]
["bitfinex","BTCUSD",1761596903360,0.6404543,114730.0,114720.0,1.59536298]
["bitfinex","BTCUSD",1761596903586,0.6404543,114730.0,114720.0,1.60536297]
["bitfinex","BTCUSD",1761596905922,0.7931743,114730.0,114720.0,1.52703282]
["bitfinex","BTCUSD",1761596906120,0.6404543,114730.0,114720.0,1.52703282]
["bitfinex","BTCUSD",1761596906334,0.7931743,114730.0,114720.0,1.52703282]
["bitfinex","BTCUSD",1761596907535,0.6404543,114730.0,114720.0,1.52703282]
["bitfinex","BTCUSD",1761596907738,0.7931743,114730.0,114720.0,1.52703282]
["bitfinex","BTCUSD",1761596908241,0.6404543,114730.0,114720.0,1.52703282]
["bitfinex","BTCUSD",1761596908536,0.7931743,114730.0,114720.0,1.52703282]
["bitfinex","BTCUSD",1761596908924,0.7931743,114730.0,114720.0,1.9178034]
["bitfinex","BTCUSD",1761596909122,0.7931743,114730.0,114720.0,1.52703282]
["bitfinex","BTCUSD",1761596910140,0.7931743,114730.0,114720.0,1.9178034]
["bitfinex","BTCUSD",1761596913902,0.7931743,114730.0,114720.0,1.7705034]
["bitfinex","BTCUSD",1761596914544,0.6404543,114730.0,114720.0,1.7705034]
["bitfinex","BTCUSD",1761596921906,0.6404543,114730.0,114720.0,2.94277716]
["bitfinex","BTCUSD",1761596926150,0.6404543,114730.0,114720.0,1.77048441]
["bitfinex","BTCUSD",1761596926373,0.6404543,114730.0,114720.0,1.76048442]
["bitfinex","BTCUSD",1761596926552,0.6404543,114730.0,114720.0,1.77048441]
["bitfinex","BTCUSD",1761596929425,0.6404543,114730.0,114720.0,1.91778441]
["bitfinex","BTCUSD",1761596929980,0.6404543,114730.0,114720.0,1.99618247]
["bitfinex","BTCUSD",1761596930757,0.6404543,114730.0,114720.0,1.98618248]
["bitfinex","BTCUSD",1761596930953,0.6404543,114730.0,114720.0,0.81388973]
["bitfinex","BTCUSD",1761596931165,0.6404543,114730.0,114720.0,1.58541824]
["bitfinex","BTCUSD",1761596931677,0.6404543,114730.0,114720.0,1.89778443]
["bitfinex","BTCUSD",1761596932044,0.6404543,114730.0,114720.0,1.95350686]
["bitfinex","BTCUSD",1761596932817,0.6404543,114730.0,114720.0,1.95250686]
["bitfinex","BTCUSD",1761596933351,0.6404543,114730.0,114720.0,1.95350686]
["bitfinex","BTCUSD",1761596935333,0.6404543,114730.0,114720.0,1.80620686]
["bitfinex","BTCUSD",1761596936987,0.7931743,114730.0,114720.0,1.80620686]
["bitfinex","BTCUSD",1761596942150,0.6404543,114730.0,114720.0,1.80620686]
["bitfinex","BTCUSD",1761596942332,0.7931743,114730.0,114720.0,1.80620686]
["bitfinex","BTCUSD",1761596945152,0.7930184,114730.0,114720.0,1.80620686]
["bitfinex","BTCUSD",1761596959289,0.6402984,114730.0,114720.0,1.80620686]
["bitfinex","BTCUSD",1761596959487,0.7930184,114730.0,114720.0,1.80620686]
["bitfinex","BTCUSD",1761596960124,0.7930184,114730.0,114720.0,1.74348443]
["bitfinex","BTCUSD",1761596964605,1.44573725,114730.0,114720.0,0.07550886]
["bitfinex","BTCUSD",1761596964810,1.47190007,114730.0,114720.0,0.01279417]
["bitfinex","BTCUSD",1761596965024,1.08125582,114730.0,114720.0,0.01279417]
["bitfinex","BTCUSD",1761596965484,1.08125582,114730.0,114720.0,0.01179417]
["bitfinex","BTCUSD",1761596966131,1.09225582,114730.0,114720.0,0.01179417]
["bitfinex","BTCUSD",1761596966777,1.48302007,114730.0,114720.0,0.01179417]
["bitfinex","BTCUSD",1761596967837,1.82302007,114730.0,114720.0,0.01179417]
["bitfinex","BTCUSD",1761596968176,1.82402007,114730.0,114720.0,0.01179417]
["bitfinex","BTCUSD",1761596970287,1.82402007,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761596976831,1.78783779,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761596978600,1.82402007,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761596980285,1.78783779,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761596981082,1.43325582,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761596981288,1.82402007,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761596981791,1.43325582,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761596983596,1.48901582,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761596994522,1.49715502,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761596998019,1.49715537,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597007221,1.88832936,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597008045,1.49715537,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597009575,1.88832936,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597010544,1.88828936,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597011410,2.06260936,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597012114,1.67143537,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597015100,1.51863537,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597015297,1.66329582,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597015731,1.62711354,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597015933,1.66329582,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597018851,1.66325582,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597019249,1.62707354,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597022319,1.66325582,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597022637,2.08130819,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597023234,1.6901342,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597023688,1.6902142,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597026288,2.08138819,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597029224,2.06264487,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597030006,1.67147088,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597030188,2.06264487,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597032431,1.67147088,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597032635,2.06264487,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597032842,2.08137053,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597033054,1.92853053,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597033257,2.08133053,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597038067,1.69015654,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597038271,2.08133053,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597040303,1.69015654,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597040504,2.08133053,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597041769,2.0814043,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597047870,2.08139261,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597048420,1.69014485,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597048601,2.08139261,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597048862,1.69014485,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597049042,2.08139261,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597051875,1.92859261,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597052092,2.08139261,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597053127,2.08139753,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597057496,1.69014977,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597057702,2.08139753,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597061714,1.69014977,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597061928,2.08139753,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597064773,1.69014977,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597064989,2.08139753,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597067020,2.06267187,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597067701,1.67142411,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597067940,2.06267187,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597069244,1.67979187,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597069449,2.03650905,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597070883,1.64526129,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597071298,2.03650905,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597071918,1.64526129,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597072131,1.28195669,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597072335,1.10815072,114730.0,114720.0,0.9676772]
["bitfinex","BTCUSD",1761597072553,1.26095072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597073608,1.08663072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597073975,0.93383072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597074171,1.08663072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597076476,0.93383072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597076674,1.08663072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597077795,0.93383072,114730.0,114720.0,0.18518168]
["bitfinex","BTCUSD",1761597077979,0.9123084,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597078190,0.93383072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597078414,0.93383072,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597078415,1.08663072,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597078610,1.08663072,114730.0,114720.0,0.18518168]
["bitfinex","BTCUSD",1761597078867,0.93383072,114730.0,114720.0,0.18518168]
["bitfinex","BTCUSD",1761597079039,1.08663072,114730.0,114720.0,0.18518168]
["bitfinex","BTCUSD",1761597079871,1.08663072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597080920,1.08663072,114730.0,114720.0,0.18518168]
["bitfinex","BTCUSD",1761597081266,1.08663072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597081688,1.08663072,114730.0,114720.0,0.18518168]
["bitfinex","BTCUSD",1761597082010,1.08663072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597083416,0.93383072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597083630,1.08659072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597090624,1.08659072,114730.0,114720.0,0.18518168]
["bitfinex","BTCUSD",1761597091066,1.08659072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597092820,0.93383072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597093030,0.93383072,114730.0,114720.0,0.40209193]
["bitfinex","BTCUSD",1761597093242,1.08659072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597094209,1.08659072,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597094418,1.08659072,114730.0,114720.0,0.40209193]
["bitfinex","BTCUSD",1761597094630,1.08659072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597097393,0.93383072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597097592,1.08659072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597099555,0.93383072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597099719,1.08659072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597100505,0.93383072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597100715,1.08659072,114730.0,114720.0,0.57642944]
["bitfinex","BTCUSD",1761597103881,1.08659072,114730.0,114720.0,0.18518168]
["bitfinex","BTCUSD",1761597107365,0.93383072,114730.0,114720.0,0.18518168]
["bitfinex","BTCUSD",1761597107524,1.08659072,114730.0,114720.0,0.18518168]
["bitfinex","BTCUSD",1761597116465,1.08659072,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597118428,1.122773,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597124808,1.14893526,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597125216,0.99617526,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597125336,1.14893526,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597131148,1.11275298,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597131412,1.11275298,114730.0,114720.0,0.40194966]
["bitfinex","BTCUSD",1761597131907,1.11275298,114730.0,114720.0,0.18518168]
["bitfinex","BTCUSD",1761597132159,1.11275298,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597143590,1.11275298,114730.0,114720.0,0.18518168]
["bitfinex","BTCUSD",1761597144794,1.11275298,114730.0,114720.0,0.57628717]
["bitfinex","BTCUSD",1761597145230,1.11275298,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597145665,0.95999298,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597145891,1.11275298,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597146606,1.11275298,114730.0,114720.0,0.18518168]
["bitfinex","BTCUSD",1761597147280,1.11275298,114730.0,114720.0,0.57628717]
["bitfinex","BTCUSD",1761597147481,0.88267066,114730.0,114720.0,0.57628717]
["bitfinex","BTCUSD",1761597147819,0.85952066,114730.0,114720.0,0.20702168]
["bitfinex","BTCUSD",1761597148033,0.85952066,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597148416,0.88269066,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597149559,0.72993066,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597149767,0.85952066,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597149920,0.70676066,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597150563,0.85952066,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597150903,0.88269066,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597151038,0.71893066,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597151238,0.87069066,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597151438,0.72593066,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597151790,0.87869066,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597151990,0.72593066,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597152195,0.87869066,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597152394,0.72593066,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597152599,0.87869066,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597152800,0.70276066,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597153012,0.8293584,114730.0,114720.0,0.62159717]
["bitfinex","BTCUSD",1761597153214,0.8293584,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597154040,0.6765984,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597154209,0.8293584,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597156704,0.8525284,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597158151,0.8293584,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597160229,0.8525284,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597161528,0.8293584,114730.0,114720.0,0.59812717]
["bitfinex","BTCUSD",1761597163809,0.8293584,114730.0,114720.0,0.98911964]
["bitfinex","BTCUSD",1761597164927,0.8525284,114730.0,114720.0,0.98911964]
["bitfinex","BTCUSD",1761597165666,0.8525284,114730.0,114720.0,0.20702168]
["bitfinex","BTCUSD",1761597165854,1.02685072,114730.0,114720.0,0.57623066]
["bitfinex","BTCUSD",1761597166942,1.02685072,114730.0,114720.0,0.18518168]
["bitfinex","BTCUSD",1761597167158,1.02685072,114730.0,114720.0,0.57623066]
["bitfinex","BTCUSD",1761597169482,0.8525284,114730.0,114720.0,0.57623066]
["bitfinex","BTCUSD",1761597170499,0.8525284,114730.0,114720.0,0.18518168]
["bitfinex","BTCUSD",1761597170913,0.8525284,114730.0,114720.0,0.57623066]
["bitfinex","BTCUSD",1761597171800,1.02685072,114730.0,114720.0,0.57623066]
["bitfinex","BTCUSD",1761597173232,0.8525284,114730.0,114720.0,0.57623066]
["bitfinex","BTCUSD",1761597174118,1.02685072,114730.0,114720.0,0.57623066]
["bitfinex","BTCUSD",1761597175499,0.87409072,114730.0,114720.0,0.18518168]
["bitfinex","BTCUSD",1761597175728,1.4178997,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597175940,1.05301162,114730.0,114720.0,0.01084417]
["bitfinex","BTCUSD",1761597179167,1.10877162,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597180891,1.4998206,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597181520,1.10877162,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597182413,1.10615679,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597186059,1.49720577,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597186477,1.10615679,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597187927,1.53338805,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597188151,1.87338805,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597188856,1.50918919,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597189074,1.90023817,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597190453,1.87338805,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597190674,1.86538805,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597191113,1.86638805,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597192221,1.87338805,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597200876,1.72062805,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597201142,1.32957907,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597201396,0.82460447,114730.0,114720.0,0.19509256]
["bitfinex","BTCUSD",1761597201643,0.84915357,114730.0,114720.0,0.96567052]
["bitfinex","BTCUSD",1761597201887,0.84915357,114730.0,114720.0,0.79133301]
["bitfinex","BTCUSD",1761597202110,1.02347589,114730.0,114720.0,0.40028403]
["bitfinex","BTCUSD",1761597202332,0.84915357,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597202566,1.02347589,114730.0,114720.0,0.18357256]
["bitfinex","BTCUSD",1761597202788,0.87071589,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597203012,1.02347589,114730.0,114720.0,0.18357256]
["bitfinex","BTCUSD",1761597203241,1.02347589,114730.0,114720.0,0.57462154]
["bitfinex","BTCUSD",1761597203719,1.02347589,114730.0,114720.0,0.18357256]
["bitfinex","BTCUSD",1761597203938,1.02347589,114730.0,114720.0,0.57462154]
["bitfinex","BTCUSD",1761597205067,1.02347589,114730.0,114720.0,0.18357256]
["bitfinex","BTCUSD",1761597208072,1.02347589,114730.0,114720.0,0.57462154]
["bitfinex","BTCUSD",1761597209592,1.02347589,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597210270,1.41452487,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597210474,1.26176487,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597210664,1.41452487,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597210873,1.75452487,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597211101,1.63794715,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597211321,1.81686937,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597216868,1.42582039,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597217089,1.87262937,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597225778,1.87279637,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597231555,1.88091311,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597239421,1.89963504,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597241044,1.50841906,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597241481,1.35565906,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597241699,1.50841906,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597241917,1.89963504,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597242344,1.74687504,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597242549,1.89963504,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597245357,1.50841906,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597245591,1.89963504,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597248757,1.50841906,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597248964,1.89963504,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597249885,1.74687504,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597250088,1.89963504,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597250497,1.50841906,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597250943,1.89963504,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597254764,1.69111504,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597254978,1.89963504,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597256633,1.50841906,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597256838,1.89963504,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597257747,1.69111504,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597257905,1.89963504,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597258546,1.50841906,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597258764,1.89963504,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597258965,1.50841906,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597259166,1.89963504,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597259550,1.87347282,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597259749,1.89963766,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597260825,1.69111766,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597260993,1.89963766,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597261532,1.69111766,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597261856,1.89963766,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597262502,1.74687766,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597262720,1.89963766,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597263379,1.50842168,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597263596,1.89963766,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597263816,1.50842168,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597264031,1.89963766,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597264541,1.74687766,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597264821,1.89963766,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597265021,1.87347282,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597265372,1.87349451,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597266003,1.66497451,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597266205,1.87349451,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597267434,1.89965935,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597268535,1.89965889,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597270733,1.87349405,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597271144,1.89965889,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597271345,1.50844291,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597271582,1.89965889,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597271920,1.69113889,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597272119,1.89965889,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597274450,1.50844291,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597274649,1.89965889,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597277377,1.90065889,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597279086,1.89252092,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597279305,1.90065907,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597281814,1.50944309,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597282046,1.90065907,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597286171,1.50944309,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597286375,1.90065907,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597287890,1.90069509,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597292051,2.29194709,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597292271,1.89969509,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597292471,1.90069509,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597299154,1.89969509,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597299370,1.90069509,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597300548,1.89969509,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597300750,1.90069509,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597300952,2.29194709,114730.0,114720.0,0.00923505]
["bitfinex","BTCUSD",1761597301583,2.51436791,114700.0,114690.0,0.0004]
["bitfinex","BTCUSD",1761597301795,2.12070315,114700.0,114690.0,0.0004]
["bitfinex","BTCUSD",1761597302009,2.19104237,114700.0,114690.0,0.0004]
["bitfinex","BTCUSD",1761597302215,2.89387337,114700.0,114690.0,0.0004]
["bitfinex","BTCUSD",1761597302424,2.84987127,114700.0,114690.0,0.0004]
["bitfinex","BTCUSD",1761597302838,2.8523576,114700.0,114690.0,0.0004]
["bitfinex","BTCUSD",1761597303238,2.8523576,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1761597303450,2.82893569,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1761597303854,2.82993569,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1761597304505,2.71051759,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1761597304712,2.86339759,114700.0,114690.0,1e-08]
["bitfinex","BTCUSD",1761597304923,0.58583539,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761597305123,3.97790657,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761597305550,3.73957457,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761597306609,1.30448856,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761597306813,2.15419257,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761597306974,2.31811256,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761597307184,2.32705726,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761597307417,1.54455326,114690.0,114680.0,0.00100001]
["bitfinex","BTCUSD",1761597307762,2.32705726,114690.0,114680.0,0.00162372]
["bitfinex","BTCUSD",1761597307975,2.17413726,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761597308161,2.71830926,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761597309244,2.57538925,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761597309381,2.18413725,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761597309577,2.33617725,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761597309998,2.34017725,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761597310194,2.18711093,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761597310411,2.20111094,114690.0,114680.0,1e-08]
["bitfinex","BTCUSD",1761597310618,0.17441353,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1761597310956,0.34080353,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1761597311111,0.37867353,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1761597311342,0.46069465,114670.0,114660.0,0.00081593]
["bitfinex","BTCUSD",1761597311556,0.30761465,114670.0,114660.0,0.00081593]
["bitfinex","BTCUSD",1761597311766,0.85194665,114670.0,114660.0,0.00081593]
["bitfinex","BTCUSD",1761597312169,0.70486665,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597312369,0.25781465,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597312640,0.85794665,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597312792,0.85994665,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597314424,1.23612893,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597314622,1.08304893,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597314881,1.23612893,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597315025,0.84487693,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597315386,1.23612893,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597317941,1.19994665,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597318153,1.23612893,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597322022,1.24420004,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597326513,1.26282954,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597326872,1.05394954,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597327082,1.26278954,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597327501,1.20698954,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597327698,1.26278954,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597328218,1.20698954,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597328626,1.26278954,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597329387,1.28621145,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597331332,1.3336781,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597331875,1.1806381,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597332238,1.3336781,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597332917,0.9424261,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597333068,0.75815688,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597333266,1.30244888,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597333646,1.3336781,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597334112,0.86777833,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597334325,1.25903033,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597334545,1.30751445,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597334748,1.15447445,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597334861,1.30751445,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597336927,1.69876645,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597337130,1.70095914,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597337332,1.29970715,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597337674,1.30974714,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597338228,1.90299615,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597338432,1.75991614,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597338630,1.91299614,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597339298,1.75991614,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597339510,1.91299614,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597340179,1.74991615,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597340418,1.75991614,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597340631,1.91299614,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597341263,1.93431614,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597341472,1.92431615,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597341696,2.08739614,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597343271,2.11357989,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597343686,2.1035799,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597343890,2.11357989,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597344090,2.1035799,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597344299,2.05781989,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597344510,2.11361989,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597344945,1.96053989,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597345161,2.11361989,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597346374,1.96053989,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597346587,2.11361989,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597346806,2.1036199,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597347011,2.11361989,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597347449,2.14478151,114670.0,114660.0,0.00181593]
["bitfinex","BTCUSD",1761597349371,2.51487188,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1761597349577,1.97053988,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1761597349789,2.12481928,114670.0,114660.0,1e-08]
["bitfinex","BTCUSD",1761597351453,3.38254441,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761597351683,3.45665351,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761597351903,2.93311351,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761597352317,3.08623351,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761597352519,3.08619351,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761597352728,3.08767954,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761597352938,2.70384784,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761597353385,0.79742209,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761597353603,0.7829884,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1761597354080,0.17444395,114650.0,114640.0,0.104075]
["bitfinex","BTCUSD",1761597354358,0.25696734,114650.0,114640.0,0.104075]
["bitfinex","BTCUSD",1761597354788,0.27268734,114650.0,114640.0,0.104075]
["bitfinex","BTCUSD",1761597355222,0.26461623,114650.0,114640.0,0.104075]
["bitfinex","BTCUSD",1761597355562,0.42281623,114650.0,114640.0,0.105075]
["bitfinex","BTCUSD",1761597356353,0.42381623,114650.0,114640.0,0.105075]
["bitfinex","BTCUSD",1761597356568,0.27061623,114650.0,114640.0,0.105075]
["bitfinex","BTCUSD",1761597357463,0.42377623,114650.0,114640.0,0.105075]
["bitfinex","BTCUSD",1761597357673,0.42377623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597358671,0.27061623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597358829,0.42377623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597359035,0.27061623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597359254,0.42377623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597360825,0.27061623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597361384,0.42377623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597362212,0.27061623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597362348,0.66244793,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597362554,0.81560793,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597362962,0.66244793,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597363337,0.81560793,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597363540,0.66244793,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597363743,0.81560793,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597364428,0.68115558,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597364635,0.83431558,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597366346,0.84244315,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597367409,0.68928315,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597367610,0.84244315,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597367806,0.68928315,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597368029,0.84244315,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597368434,0.68928315,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597368641,0.84244315,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597368853,0.68928315,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597369060,0.84244315,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597369311,0.84144315,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597369498,0.84244315,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597369719,0.45061145,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597370168,0.44248388,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597370373,0.29745249,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597370663,0.44961249,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597370844,0.44148388,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597371061,0.83431558,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597372273,0.89011558,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597373633,0.34412388,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597373841,0.32541623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597374047,0.32641623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597374256,0.47957623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597374683,0.32641623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597374890,0.47957623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597375069,0.32641623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597375242,0.47957623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597375450,0.32641623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597375652,0.47957623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597376477,0.32541623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597376726,0.47857623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597376965,0.32541623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597377127,0.42277623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597377587,0.42273623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597378159,0.26961623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597378339,0.42273623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597380512,0.26961623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597380727,0.42273623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597385091,0.26961623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597385301,0.42273623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597385514,0.42373623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597385715,0.27061623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597385918,0.42373623,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597386347,0.42373623,114650.0,114640.0,0.30218022]
["bitfinex","BTCUSD",1761597386348,0.26822623,114650.0,114640.0,0.30218022]
["bitfinex","BTCUSD",1761597386526,0.42130623,114650.0,114640.0,0.12772105]
["bitfinex","BTCUSD",1761597386736,0.39775623,114650.0,114640.0,0.32699022]
["bitfinex","BTCUSD",1761597387140,0.39775623,114650.0,114640.0,0.12772105]
["bitfinex","BTCUSD",1761597387567,0.33356395,114650.0,114640.0,0.71882192]
["bitfinex","BTCUSD",1761597387788,0.18044395,114650.0,114640.0,0.15253105]
["bitfinex","BTCUSD",1761597387992,0.33356395,114650.0,114640.0,0.32699022]
["bitfinex","BTCUSD",1761597388658,0.18044395,114650.0,114640.0,0.15253105]
["bitfinex","BTCUSD",1761597388871,0.33356395,114650.0,114640.0,0.15253105]
["bitfinex","BTCUSD",1761597389052,0.33356395,114650.0,114640.0,0.32699022]
["bitfinex","BTCUSD",1761597390968,0.33356395,114650.0,114640.0,0.71882192]
["bitfinex","BTCUSD",1761597391841,0.33356395,114650.0,114640.0,0.54436275]
["bitfinex","BTCUSD",1761597392696,0.33356395,114650.0,114640.0,0.15253105]
["bitfinex","BTCUSD",1761597393794,0.33356395,114650.0,114640.0,0.32699022]
["bitfinex","BTCUSD",1761597394450,0.33356395,114650.0,114640.0,0.15253105]
["bitfinex","BTCUSD",1761597394968,0.36132395,114650.0,114640.0,0.12772105]
["bitfinex","BTCUSD",1761597395194,0.38394395,114650.0,114640.0,0.12772105]
["bitfinex","BTCUSD",1761597396130,0.38394395,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597400572,0.38394395,114650.0,114640.0,0.12775105]
["bitfinex","BTCUSD",1761597403271,0.38364416,114650.0,114640.0,0.12775105]
["bitfinex","BTCUSD",1761597409787,0.36102416,114650.0,114640.0,0.12775105]
["bitfinex","BTCUSD",1761597411928,0.35664978,114650.0,114640.0,0.12775105]
["bitfinex","BTCUSD",1761597413799,0.34044978,114650.0,114640.0,0.15271105]
["bitfinex","BTCUSD",1761597414027,0.34044978,114650.0,114640.0,0.54440006]
["bitfinex","BTCUSD",1761597414998,0.34044978,114650.0,114640.0,0.15271105]
["bitfinex","BTCUSD",1761597415228,0.32888978,114650.0,114640.0,0.54440006]
["bitfinex","BTCUSD",1761597415802,0.32888978,114650.0,114640.0,0.15271105]
["bitfinex","BTCUSD",1761597416004,0.32888978,114650.0,114640.0,0.54440006]
["bitfinex","BTCUSD",1761597417592,0.34508978,114650.0,114640.0,0.51944006]
["bitfinex","BTCUSD",1761597418170,0.34508978,114650.0,114640.0,0.54282006]
["bitfinex","BTCUSD",1761597418370,0.34508978,114650.0,114640.0,0.15113105]
["bitfinex","BTCUSD",1761597418696,0.34508978,114650.0,114640.0,0.12775105]
["bitfinex","BTCUSD",1761597419434,0.32888978,114650.0,114640.0,0.12775105]
["bitfinex","BTCUSD",1761597419736,0.32888978,114650.0,114640.0,0.54282006]
["bitfinex","BTCUSD",1761597419946,0.32888978,114650.0,114640.0,0.15113105]
["bitfinex","BTCUSD",1761597421519,0.32888978,114650.0,114640.0,0.54282006]
["bitfinex","BTCUSD",1761597424422,0.32888978,114650.0,114640.0,0.15113105]
["bitfinex","BTCUSD",1761597424632,0.35582978,114650.0,114640.0,0.51944006]
["bitfinex","BTCUSD",1761597425286,0.35582978,114650.0,114640.0,0.12775105]
["bitfinex","BTCUSD",1761597426818,0.35582978,114650.0,114640.0,0.51944006]
["bitfinex","BTCUSD",1761597427408,0.35582978,114650.0,114640.0,0.12775105]
["bitfinex","BTCUSD",1761597427623,0.37980978,114650.0,114640.0,0.12775105]
["bitfinex","BTCUSD",1761597429743,0.32888978,114650.0,114640.0,0.51944006]
["bitfinex","BTCUSD",1761597429943,0.32888978,114650.0,114640.0,0.54220006]
["bitfinex","BTCUSD",1761597433076,0.77246879,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597436627,0.38077978,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597439880,0.38077978,114650.0,114640.0,0.12830105]
["bitfinex","BTCUSD",1761597442976,0.35679978,114650.0,114640.0,0.12830105]
["bitfinex","BTCUSD",1761597444310,0.38077978,114650.0,114640.0,0.12830105]
["bitfinex","BTCUSD",1761597446943,0.35679978,114650.0,114640.0,0.12830105]
["bitfinex","BTCUSD",1761597447870,0.32888978,114650.0,114640.0,0.15106105]
["bitfinex","BTCUSD",1761597448009,0.32888978,114650.0,114640.0,0.54275006]
["bitfinex","BTCUSD",1761597448441,0.34460978,114650.0,114640.0,0.54275006]
["bitfinex","BTCUSD",1761597448963,0.34460978,114650.0,114640.0,0.15106105]
["bitfinex","BTCUSD",1761597449666,0.34460978,114650.0,114640.0,0.12830105]
["bitfinex","BTCUSD",1761597451587,0.34460978,114650.0,114640.0,0.15213105]
["bitfinex","BTCUSD",1761597451810,0.32888978,114650.0,114640.0,0.15213105]
["bitfinex","BTCUSD",1761597452232,0.32888978,114650.0,114640.0,0.54382006]
["bitfinex","BTCUSD",1761597453535,0.38005978,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597453740,0.38005978,114650.0,114640.0,0.12108105]
["bitfinex","BTCUSD",1761597453949,0.38005978,114650.0,114640.0,0.12826105]
["bitfinex","BTCUSD",1761597454148,0.35598978,114650.0,114640.0,0.12826105]
["bitfinex","BTCUSD",1761597455024,0.38005978,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597455927,0.38005978,114650.0,114640.0,0.12108105]
["bitfinex","BTCUSD",1761597456130,0.35598978,114650.0,114640.0,0.12826105]
["bitfinex","BTCUSD",1761597456563,0.40624049,114650.0,114640.0,0.12826105]
["bitfinex","BTCUSD",1761597457178,0.40624049,114650.0,114640.0,0.11267105]
["bitfinex","BTCUSD",1761597457778,0.40624049,114650.0,114640.0,0.12826105]
["bitfinex","BTCUSD",1761597460550,0.38217049,114650.0,114640.0,0.12826105]
["bitfinex","BTCUSD",1761597464170,0.36645049,114650.0,114640.0,0.54378006]
["bitfinex","BTCUSD",1761597464372,0.35507049,114650.0,114640.0,0.15209105]
["bitfinex","BTCUSD",1761597464574,0.35507049,114650.0,114640.0,0.56122597]
["bitfinex","BTCUSD",1761597464905,0.35507049,114650.0,114640.0,0.54378006]
["bitfinex","BTCUSD",1761597470306,0.7979295,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597470509,0.6448095,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597470709,0.7977295,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597471712,0.40604049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597471920,0.7977295,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597473746,0.79882325,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597473945,0.74704049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597474358,0.76579296,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597474723,0.74704049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597474922,0.76579342,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597475299,0.74704049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597475537,0.74604049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597483001,1.13782325,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597483248,0.74704049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597484937,0.74604049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597485149,0.74704049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597486833,0.74604049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597487244,0.74704049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597496697,0.74604049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597496972,0.74704049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597497164,0.76579776,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597497887,0.74604049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597498856,0.74604049,114650.0,114640.0,0.12927105]
["bitfinex","BTCUSD",1761597499076,0.72197049,114650.0,114640.0,0.12927105]
["bitfinex","BTCUSD",1761597499448,0.74643049,114650.0,114640.0,0.11267105]
["bitfinex","BTCUSD",1761597500350,0.59351049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597500570,0.74643049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597501146,0.76519614,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597503256,0.56071614,114650.0,114640.0,0.12927105]
["bitfinex","BTCUSD",1761597503453,0.69487049,114650.0,114640.0,0.12927105]
["bitfinex","BTCUSD",1761597503727,0.55839049,114650.0,114640.0,0.12927105]
["bitfinex","BTCUSD",1761597503872,0.57068049,114650.0,114640.0,0.12927105]
["bitfinex","BTCUSD",1761597504091,0.59514049,114650.0,114640.0,0.12927105]
["bitfinex","BTCUSD",1761597504472,0.74806049,114650.0,114640.0,0.12927105]
["bitfinex","BTCUSD",1761597505365,0.74806049,114650.0,114640.0,0.11267105]
["bitfinex","BTCUSD",1761597505616,0.74806049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597505617,0.76683247,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597506350,0.20195049,114650.0,114640.0,0.56333972]
["bitfinex","BTCUSD",1761597506575,0.20195049,114650.0,114640.0,0.54589381]
["bitfinex","BTCUSD",1761597506977,0.20195049,114650.0,114640.0,0.15411105]
["bitfinex","BTCUSD",1761597507161,0.20195049,114650.0,114640.0,0.72035298]
["bitfinex","BTCUSD",1761597507353,0.21839049,114650.0,114640.0,0.12927105]
["bitfinex","BTCUSD",1761597507566,0.25514049,114650.0,114640.0,0.11267105]
["bitfinex","BTCUSD",1761597507813,0.25514049,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597508723,0.25514049,114650.0,114640.0,0.12086105]
["bitfinex","BTCUSD",1761597508896,0.25514049,114650.0,114640.0,0.11267105]
["bitfinex","BTCUSD",1761597509555,0.25514049,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597510838,0.23068049,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597511046,0.25357049,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597514789,0.23068049,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597515754,0.25357049,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597516413,0.25357049,114650.0,114640.0,0.11267105]
["bitfinex","BTCUSD",1761597517043,0.25357049,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597518304,0.25357049,114650.0,114640.0,0.11267105]
["bitfinex","BTCUSD",1761597518484,0.25357049,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597518919,0.23068049,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597519707,0.23056688,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597521369,0.25345688,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597523577,0.23056688,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597524203,0.21412688,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597524416,0.21412688,114650.0,114640.0,0.15237105]
["bitfinex","BTCUSD",1761597524801,0.23052688,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597526172,0.59341688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597530186,0.54183688,114650.0,114640.0,0.15237105]
["bitfinex","BTCUSD",1761597530311,0.55823688,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597533450,0.57025688,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597534313,0.59314688,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597535083,0.57025688,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597536049,0.55385688,114650.0,114640.0,0.15237105]
["bitfinex","BTCUSD",1761597536651,0.57025688,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597540363,0.59497688,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597540571,0.59497688,114650.0,114640.0,0.51972222]
["bitfinex","BTCUSD",1761597540780,0.59497688,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597540997,0.57025688,114650.0,114640.0,0.51972222]
["bitfinex","BTCUSD",1761597542036,0.57025688,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597542242,0.59497688,114650.0,114640.0,0.12804105]
["bitfinex","BTCUSD",1761597543775,0.59497688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597543982,0.98665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597544189,0.98765805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597544601,0.98665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597545217,0.59597688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597545432,0.98765805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597545855,0.59597688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597546042,0.98765805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597549780,0.59597688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597549982,0.59497688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597550226,0.98665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597550606,0.59497688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597550808,0.98665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597551643,0.59497688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597552842,0.98665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597563829,0.25497688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597564052,0.64665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597565763,0.66642189,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597566336,0.66542189,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597566997,0.27374072,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597567199,0.25497688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597567404,0.64665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597567787,0.79957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597569251,0.64665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597569429,0.79957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597571350,0.64665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597571770,0.79957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597572989,0.64665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597573217,0.79957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597573426,0.64665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597573575,0.79957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597573788,0.64665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597574018,0.79957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597574218,0.64665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597574589,0.79957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597575266,0.81834767,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597575482,0.66542767,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597575688,0.81834767,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597576450,0.64665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597576637,0.79957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597579718,0.64665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597579922,0.79957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597582359,0.64665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597582569,0.79957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597583261,0.64665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597583462,0.79957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597584066,0.40789688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597584275,0.64665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597584486,0.79957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597585362,0.64665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597585536,0.79957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597585957,0.40789688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597586134,0.79957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597586325,0.25497688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597586568,0.40789688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597587344,0.25497688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597587543,0.40789688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597588514,0.79957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597589106,0.98665805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597589316,1.13957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597589458,0.74789688,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597594534,1.13957805,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597594751,1.15834678,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597595339,0.76666561,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597595559,1.15834678,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597595769,1.15945512,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597596229,1.15845512,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597596375,1.15945512,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597597451,0.77581168,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597597656,0.81099396,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597597901,0.81199396,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597598116,1.05086347,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597598428,1.20274347,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597598641,1.20374347,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597599057,0.81195396,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597599308,1.44136996,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597599518,1.36101947,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597599730,0.72222468,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597599958,1.16660119,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597600171,1.15945512,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597600827,0.76766561,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597601035,1.16759811,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597604262,1.15945512,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597605972,0.76766561,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597606173,1.15945512,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597607243,1.00553512,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597607410,1.15845512,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597608139,0.76666561,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597608346,1.15845512,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597609022,0.76666561,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597609234,0.42666561,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597609428,0.38171617,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597610053,0.22879617,114650.0,114640.0,0.10549105]
["bitfinex","BTCUSD",1761597612976,0.20407617,114650.0,114640.0,0.69425973]
["bitfinex","BTCUSD",1761597613205,0.20386395,114650.0,114640.0,0.69325973]
["bitfinex","BTCUSD",1761597613399,0.20305395,114650.0,114640.0,0.30147022]
["bitfinex","BTCUSD",1761597613633,0.02861,114650.0,114640.0,0.30247022]
["bitfinex","BTCUSD",1761597613813,0.02861,114650.0,114640.0,0.30547022]
["bitfinex","BTCUSD",1761597613814,0.20405395,114650.0,114640.0,0.30547022]
["bitfinex","BTCUSD",1761597614140,0.20305395,114650.0,114640.0,0.30547022]
["bitfinex","BTCUSD",1761597614355,0.20405395,114650.0,114640.0,0.30547022]
["bitfinex","BTCUSD",1761597614559,0.20405395,114650.0,114640.0,0.30447022]
["bitfinex","BTCUSD",1761597615603,0.20405395,114650.0,114640.0,0.69625973]
["bitfinex","BTCUSD",1761597617337,0.002,114650.0,114640.0,0.72051973]
["bitfinex","BTCUSD",1761597617543,0.17644395,114650.0,114640.0,0.72151973]
["bitfinex","BTCUSD",1761597617834,0.17644395,114650.0,114640.0,0.7476969]
["bitfinex","BTCUSD",1761597618069,0.002,114650.0,114640.0,0.7476969]
["bitfinex","BTCUSD",1761597618477,0.001,114650.0,114640.0,0.7476969]
["bitfinex","BTCUSD",1761597619079,0.18724477,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1761597619226,0.20283477,114660.0,114650.0,0.01126]
["bitfinex","BTCUSD",1761597619432,0.20283477,114660.0,114650.0,0.0266]
["bitfinex","BTCUSD",1761597619793,0.20283477,114660.0,114650.0,0.61900942]
["bitfinex","BTCUSD",1761597620634,0.22619477,114660.0,114650.0,0.02617596]
["bitfinex","BTCUSD",1761597621016,0.22719477,114660.0,114650.0,0.04151596]
["bitfinex","BTCUSD",1761597622951,0.22719477,114660.0,114650.0,0.02617596]
["bitfinex","BTCUSD",1761597624674,0.20383477,114660.0,114650.0,0.05298397]
["bitfinex","BTCUSD",1761597625072,0.22719477,114660.0,114650.0,0.05298397]
["bitfinex","BTCUSD",1761597625293,0.22719477,114660.0,114650.0,0.03764397]
["bitfinex","BTCUSD",1761597625885,0.18824477,114660.0,114650.0,0.07724397]
["bitfinex","BTCUSD",1761597626162,0.22719477,114660.0,114650.0,0.05298397]
["bitfinex","BTCUSD",1761597627465,0.20383477,114660.0,114650.0,0.22742792]
["bitfinex","BTCUSD",1761597627884,0.22719477,114660.0,114650.0,0.05298397]
["bitfinex","BTCUSD",1761597628086,0.00148603,114660.0,114650.0,1.05225133]
["bitfinex","BTCUSD",1761597628290,0.00148603,114660.0,114650.0,1.37480694]
["bitfinex","BTCUSD",1761597628498,0.00148603,114660.0,114650.0,0.98401743]
["bitfinex","BTCUSD",1761597629718,0.00248603,114660.0,114650.0,0.99101743]
["bitfinex","BTCUSD",1761597630073,0.00148603,114660.0,114650.0,0.99101743]
["bitfinex","BTCUSD",1761597632310,0.00148603,114660.0,114650.0,1.05682629]
["bitfinex","BTCUSD",1761597635122,0.00148603,114660.0,114650.0,1.4486158]
["bitfinex","BTCUSD",1761597635313,0.00148603,114660.0,114650.0,1.05682629]
["bitfinex","BTCUSD",1761597636283,0.00148603,114660.0,114650.0,1.4486158]
["bitfinex","BTCUSD",1761597636452,0.00148603,114660.0,114650.0,1.05682629]
["bitfinex","BTCUSD",1761597640679,0.00148603,114660.0,114650.0,1.4486158]
["bitfinex","BTCUSD",1761597651017,0.00148603,114660.0,114650.0,1.48479808]
["bitfinex","BTCUSD",1761597651451,0.00148603,114660.0,114650.0,1.49479807]
["bitfinex","BTCUSD",1761597653540,0.00148603,114660.0,114650.0,1.64209807]
["bitfinex","BTCUSD",1761597655746,0.00148603,114660.0,114650.0,2.03237657]
["bitfinex","BTCUSD",1761597656306,0.20929827,114720.0,114700.0,0.17436522]
["bitfinex","BTCUSD",1761597656519,0.18247411,114720.0,114710.0,0.57689855]
["bitfinex","BTCUSD",1761597656727,0.0081366,114720.0,114710.0,0.59330855]
["bitfinex","BTCUSD",1761597656947,0.18247411,114720.0,114710.0,0.61710855]
["bitfinex","BTCUSD",1761597657158,0.18247354,114720.0,114710.0,0.64327173]
["bitfinex","BTCUSD",1761597657397,0.00813602,114720.0,114710.0,0.64327173]
["bitfinex","BTCUSD",1761597657854,0.00813602,114720.0,114710.0,0.64427173]
["bitfinex","BTCUSD",1761597658067,0.01013602,114720.0,114710.0,0.64427173]
["bitfinex","BTCUSD",1761597658240,0.01013602,114720.0,114710.0,0.64327173]
["bitfinex","BTCUSD",1761597658428,0.18447353,114720.0,114710.0,0.64327173]
["bitfinex","BTCUSD",1761597658628,0.18247353,114720.0,114710.0,0.64327173]
["bitfinex","BTCUSD",1761597658951,0.18347353,114720.0,114710.0,0.64327173]
["bitfinex","BTCUSD",1761597659153,0.17533751,114720.0,114710.0,0.64327173]
["bitfinex","BTCUSD",1761597659353,0.17433751,114720.0,114710.0,0.64327173]
["bitfinex","BTCUSD",1761597659646,0.82642983,114730.0,114710.0,0.64327173]
["bitfinex","BTCUSD",1761597659827,0.82207231,114730.0,114720.0,0.03065]
["bitfinex","BTCUSD",1761597660257,0.82207231,114730.0,114720.0,0.04715]
["bitfinex","BTCUSD",1761597660497,0.82207231,114730.0,114720.0,0.06458375]
["bitfinex","BTCUSD",1761597661052,0.83007231,114730.0,114720.0,0.06458375]
["bitfinex","BTCUSD",1761597662180,0.83107231,114730.0,114720.0,0.6302071]
["bitfinex","BTCUSD",1761597662443,0.83106716,114730.0,114720.0,0.04715]
["bitfinex","BTCUSD",1761597662636,0.83106716,114730.0,114720.0,0.06458375]
["bitfinex","BTCUSD",1761597662844,0.83106716,114730.0,114720.0,0.04715]
["bitfinex","BTCUSD",1761597663284,0.83106716,114730.0,114720.0,0.23892126]
["bitfinex","BTCUSD",1761597663534,0.83106716,114730.0,114720.0,0.61277335]
["bitfinex","BTCUSD",1761597663754,0.65663198,114730.0,114720.0,0.61277335]
["bitfinex","BTCUSD",1761597663990,0.64850465,114730.0,114720.0,1.03022009]
["bitfinex","BTCUSD",1761597664445,0.64850465,114730.0,114720.0,1.00505919]
["bitfinex","BTCUSD",1761597664897,0.67466242,114730.0,114720.0,1.00505919]
["bitfinex","BTCUSD",1761597665125,0.67366242,114730.0,114720.0,0.61377335]
["bitfinex","BTCUSD",1761597665348,0.67366242,114730.0,114720.0,1.00505919]
["bitfinex","BTCUSD",1761597666042,0.83998474,114730.0,114720.0,0.61377335]
["bitfinex","BTCUSD",1761597666259,0.83998474,114730.0,114720.0,0.61277335]
["bitfinex","BTCUSD",1761597666490,0.84398474,114730.0,114720.0,0.61277335]
["bitfinex","BTCUSD",1761597668437,0.84398474,114730.0,114720.0,0.22148751]
["bitfinex","BTCUSD",1761597668661,0.84398474,114730.0,114720.0,0.61277335]
["bitfinex","BTCUSD",1761597671682,0.84398474,114730.0,114720.0,0.22148751]
["bitfinex","BTCUSD",1761597671910,0.84398474,114730.0,114720.0,0.61277335]
["bitfinex","BTCUSD",1761597674317,0.84398474,114730.0,114720.0,0.22148751]
["bitfinex","BTCUSD",1761597674548,0.84398474,114730.0,114720.0,0.61277335]
["bitfinex","BTCUSD",1761597674981,0.66966242,114730.0,114720.0,0.61277335]
["bitfinex","BTCUSD",1761597675240,0.66966242,114730.0,114720.0,1.00405919]
["bitfinex","BTCUSD",1761597675395,0.66966242,114730.0,114720.0,0.22248751]
["bitfinex","BTCUSD",1761597675609,0.66966242,114730.0,114720.0,1.00505919]
["bitfinex","BTCUSD",1761597677854,0.64350465,114730.0,114720.0,1.00505919]
["bitfinex","BTCUSD",1761597680904,0.59965821,114730.0,114720.0,1.00505919]
["bitfinex","BTCUSD",1761597681110,0.94422228,114760.0,114750.0,0.33713031]
["bitfinex","BTCUSD",1761597681322,0.96790722,114760.0,114750.0,0.36353031]
["bitfinex","BTCUSD",1761597681541,0.99086722,114760.0,114750.0,0.36353031]
["bitfinex","BTCUSD",1761597681927,0.99086722,114760.0,114750.0,0.02584013]
["bitfinex","BTCUSD",1761597682337,0.99086722,114760.0,114750.0,0.01130866]
["bitfinex","BTCUSD",1761597682476,0.99186722,114760.0,114750.0,0.01130866]
["bitfinex","BTCUSD",1761597682677,1.00186722,114760.0,114750.0,0.01130866]
["bitfinex","BTCUSD",1761597683305,1.00186722,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597683920,0.61058138,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597684524,0.58762138,114760.0,114750.0,0.4171745]
["bitfinex","BTCUSD",1761597684726,0.58762138,114760.0,114750.0,0.05003866]
["bitfinex","BTCUSD",1761597684994,0.58762138,114760.0,114750.0,0.4171745]
["bitfinex","BTCUSD",1761597685320,0.61058138,114760.0,114750.0,0.4171745]
["bitfinex","BTCUSD",1761597685523,0.61058138,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597685726,0.61058138,114760.0,114750.0,0.01518866]
["bitfinex","BTCUSD",1761597686578,0.58762138,114760.0,114750.0,0.4064745]
["bitfinex","BTCUSD",1761597686763,0.56146361,114760.0,114750.0,0.4171745]
["bitfinex","BTCUSD",1761597686970,0.56208679,114760.0,114750.0,0.4171745]
["bitfinex","BTCUSD",1761597688256,0.58604679,114760.0,114750.0,0.4171745]
["bitfinex","BTCUSD",1761597688671,0.19412679,114760.0,114750.0,0.4171745]
["bitfinex","BTCUSD",1761597688874,0.19414515,114760.0,114750.0,0.61625643]
["bitfinex","BTCUSD",1761597689331,0.01976648,114760.0,114750.0,0.61625643]
["bitfinex","BTCUSD",1761597689505,0.01876648,114760.0,114750.0,0.61625643]
["bitfinex","BTCUSD",1761597689706,0.19304323,114760.0,114750.0,0.61625643]
["bitfinex","BTCUSD",1761597690933,0.18304323,114760.0,114750.0,0.61625643]
["bitfinex","BTCUSD",1761597691327,0.18404323,114760.0,114750.0,0.61625643]
["bitfinex","BTCUSD",1761597692819,0.00976648,114760.0,114750.0,0.61625643]
["bitfinex","BTCUSD",1761597694051,0.18404323,114760.0,114750.0,0.61625643]
["bitfinex","BTCUSD",1761597698765,0.19926323,114760.0,114750.0,0.59146643]
["bitfinex","BTCUSD",1761597698965,0.21146323,114760.0,114750.0,0.59146643]
["bitfinex","BTCUSD",1761597699570,0.18404323,114760.0,114750.0,0.61625643]
["bitfinex","BTCUSD",1761597700201,0.00976648,114760.0,114750.0,0.61625643]
["bitfinex","BTCUSD",1761597700374,0.18404323,114760.0,114750.0,0.61625643]
["bitfinex","BTCUSD",1761597700919,0.19926323,114760.0,114750.0,0.20018059]
["bitfinex","BTCUSD",1761597701120,0.19926323,114760.0,114750.0,0.59146643]
["bitfinex","BTCUSD",1761597702267,0.19926323,114760.0,114750.0,0.61625643]
["bitfinex","BTCUSD",1761597702505,0.19926323,114760.0,114750.0,0.59146643]
["bitfinex","BTCUSD",1761597702946,0.21146323,114760.0,114750.0,0.59146643]
["bitfinex","BTCUSD",1761597704893,0.23542323,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597705092,1.01799491,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597705483,0.62670907,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597706501,0.62770907,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597706873,0.62670907,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597708789,0.23542323,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597709061,0.62670907,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597710086,0.23542323,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597710212,0.62671412,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597711152,0.61856577,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597712175,0.05300318,114760.0,114750.0,0.04042866]
["bitfinex","BTCUSD",1761597712388,0.00162318,114760.0,114750.0,0.22366059]
["bitfinex","BTCUSD",1761597712600,0.00162318,114760.0,114750.0,1.00623227]
["bitfinex","BTCUSD",1761597712805,0.00162318,114760.0,114750.0,1.00723227]
["bitfinex","BTCUSD",1761597713277,0.00162318,114760.0,114750.0,0.61594643]
["bitfinex","BTCUSD",1761597713695,0.00162318,114760.0,114750.0,0.69417814]
["bitfinex","BTCUSD",1761597714131,0.00062318,114760.0,114750.0,0.69417814]
["bitfinex","BTCUSD",1761597714525,0.00062318,114760.0,114750.0,0.69617814]
["bitfinex","BTCUSD",1761597715593,0.00062318,114760.0,114750.0,0.3048923]
["bitfinex","BTCUSD",1761597716032,0.63935036,114760.0,114750.0,0.03337325]
["bitfinex","BTCUSD",1761597716240,0.22627993,114760.0,114750.0,0.03337325]
["bitfinex","BTCUSD",1761597716454,0.01584318,114760.0,114750.0,0.62348102]
["bitfinex","BTCUSD",1761597716671,0.20231993,114760.0,114750.0,0.62148102]
["bitfinex","BTCUSD",1761597716881,0.22627993,114760.0,114750.0,0.62148102]
["bitfinex","BTCUSD",1761597717057,0.20231993,114760.0,114750.0,0.62348102]
["bitfinex","BTCUSD",1761597717263,0.20231993,114760.0,114750.0,0.62148102]
["bitfinex","BTCUSD",1761597717469,0.22627993,114760.0,114750.0,0.62148102]
["bitfinex","BTCUSD",1761597717671,0.22727993,114760.0,114750.0,0.62148102]
["bitfinex","BTCUSD",1761597718044,0.22727993,114760.0,114750.0,0.23019518]
["bitfinex","BTCUSD",1761597719968,0.20331993,114760.0,114750.0,0.23019518]
["bitfinex","BTCUSD",1761597720879,0.20331993,114760.0,114750.0,0.62112628]
["bitfinex","BTCUSD",1761597721308,0.20331993,114760.0,114750.0,0.23019518]
["bitfinex","BTCUSD",1761597721940,0.22795993,114760.0,114750.0,0.23019518]
["bitfinex","BTCUSD",1761597722141,0.22795993,114760.0,114750.0,0.03137325]
["bitfinex","BTCUSD",1761597722360,0.22795993,114760.0,114750.0,0.22197518]
["bitfinex","BTCUSD",1761597722788,0.22795993,114760.0,114750.0,0.20566518]
["bitfinex","BTCUSD",1761597723436,0.22795993,114760.0,114750.0,0.22197518]
["bitfinex","BTCUSD",1761597723641,0.22795993,114760.0,114750.0,0.05662325]
["bitfinex","BTCUSD",1761597724072,0.22795993,114760.0,114750.0,0.23091518]
["bitfinex","BTCUSD",1761597724519,0.20331993,114760.0,114750.0,0.23091518]
["bitfinex","BTCUSD",1761597724738,0.22795993,114760.0,114750.0,0.23091518]
["bitfinex","BTCUSD",1761597724944,0.22795993,114760.0,114750.0,0.05662325]
["bitfinex","BTCUSD",1761597725423,0.00162318,114760.0,114750.0,0.66411547]
["bitfinex","BTCUSD",1761597725640,0.00162318,114760.0,114750.0,0.64668628]
["bitfinex","BTCUSD",1761597726556,0.17489993,114760.0,114750.0,0.64668628]
["bitfinex","BTCUSD",1761597727000,0.17489993,114760.0,114750.0,0.64868628]
["bitfinex","BTCUSD",1761597727221,0.17489993,114760.0,114750.0,0.71517612]
["bitfinex","BTCUSD",1761597727689,0.19032993,114760.0,114750.0,0.69033612]
["bitfinex","BTCUSD",1761597727955,0.22568993,114760.0,114750.0,0.20766518]
["bitfinex","BTCUSD",1761597728682,0.22568993,114760.0,114750.0,0.22405518]
["bitfinex","BTCUSD",1761597729144,0.17489993,114760.0,114750.0,0.25794518]
["bitfinex","BTCUSD",1761597729382,0.17489993,114760.0,114750.0,0.64887628]
["bitfinex","BTCUSD",1761597730477,0.17489993,114760.0,114750.0,0.25794518]
["bitfinex","BTCUSD",1761597730710,0.19032993,114760.0,114750.0,0.44963435]
["bitfinex","BTCUSD",1761597731159,0.22568993,114760.0,114750.0,0.05870325]
["bitfinex","BTCUSD",1761597731814,0.22568993,114760.0,114750.0,0.03337325]
["bitfinex","BTCUSD",1761597732038,0.22568993,114760.0,114750.0,0.18637325]
["bitfinex","BTCUSD",1761597732252,0.22568993,114760.0,114750.0,0.24213325]
["bitfinex","BTCUSD",1761597734962,0.22568993,114760.0,114750.0,0.25852325]
["bitfinex","BTCUSD",1761597735218,0.22568993,114760.0,114750.0,0.26746325]
["bitfinex","BTCUSD",1761597735700,0.22568993,114760.0,114750.0,0.05870325]
["bitfinex","BTCUSD",1761597735939,0.22568993,114760.0,114750.0,0.26746325]
["bitfinex","BTCUSD",1761597736848,0.61662103,114760.0,114750.0,0.03337325]
["bitfinex","BTCUSD",1761597737159,0.95762103,114760.0,114750.0,0.15504866]
["bitfinex","BTCUSD",1761597737400,0.96577123,114760.0,114750.0,0.15504866]
["bitfinex","BTCUSD",1761597738165,0.99192884,114760.0,114750.0,0.15304866]
["bitfinex","BTCUSD",1761597738363,0.99292884,114760.0,114750.0,0.15304866]
["bitfinex","BTCUSD",1761597740243,0.98477864,114760.0,114750.0,0.15304866]
["bitfinex","BTCUSD",1761597740840,0.59384754,114760.0,114750.0,0.15304866]
["bitfinex","BTCUSD",1761597741056,0.98477864,114760.0,114750.0,0.15304866]
["bitfinex","BTCUSD",1761597741740,0.98377864,114760.0,114750.0,0.15304866]
["bitfinex","BTCUSD",1761597745456,0.59284754,114760.0,114750.0,0.15304866]
["bitfinex","BTCUSD",1761597745658,0.98377864,114760.0,114750.0,0.15304866]
["bitfinex","BTCUSD",1761597749323,0.59284754,114760.0,114750.0,0.15304866]
["bitfinex","BTCUSD",1761597749646,0.98377864,114760.0,114750.0,0.15304866]
["bitfinex","BTCUSD",1761597750247,0.59284754,114760.0,114750.0,0.15304866]
["bitfinex","BTCUSD",1761597753220,0.98377864,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597753443,0.99192103,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597753629,1.18106331,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597754746,1.18006331,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597755174,1.18606331,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597755345,1.18706331,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597765715,3.03940031,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597765899,2.92583631,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597766043,2.49654131,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597766893,2.25019831,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597768919,1.87965831,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597769165,1.80780531,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597771180,2.25449641,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597771384,2.27077545,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597772104,2.29422131,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597772304,2.29420188,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597772708,2.32990536,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597773295,2.32390536,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597773729,2.33390536,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597773943,2.35364425,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597775262,2.32249066,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597777155,2.41430066,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597777376,2.32249066,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597779929,2.71448166,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597783254,2.74563525,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597784317,2.79795525,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597784527,2.74563525,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597794097,1.57178205,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597794348,2.74563525,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597795471,2.72220352,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597796324,2.72219412,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597799280,2.76903795,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597802314,2.73788436,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597804117,3.93173754,114760.0,114750.0,4.866e-05]
["bitfinex","BTCUSD",1761597804355,0.17436791,114700.0,114690.0,0.12991454]
["bitfinex","BTCUSD",1761597804572,0.18562791,114700.0,114690.0,0.05692465]
["bitfinex","BTCUSD",1761597804778,0.22379791,114700.0,114690.0,0.05692465]
["bitfinex","BTCUSD",1761597805955,0.22479791,114700.0,114690.0,0.06892465]
["bitfinex","BTCUSD",1761597806960,0.22379791,114700.0,114690.0,0.05692465]
["bitfinex","BTCUSD",1761597807395,0.22379791,114700.0,114690.0,0.06292465]
["bitfinex","BTCUSD",1761597809694,0.61508231,114700.0,114690.0,0.06292465]
["bitfinex","BTCUSD",1761597810145,0.61508231,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597813176,0.22379791,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597813594,0.61508231,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597815119,0.22379791,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597815311,0.61508231,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597816182,0.22379791,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597816413,0.61508231,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597816629,0.22379791,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597817036,0.61508231,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597818111,0.22379791,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597818346,0.61508231,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597821039,0.22379791,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597821241,0.61508231,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597822306,0.22379791,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597822511,0.61508231,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597823582,0.22379791,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597828101,0.61508231,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597829338,0.22379791,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597829571,0.61508231,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597833587,0.22560791,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597837736,0.61689231,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597838769,0.22560791,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597838972,0.61689231,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597839420,0.20097791,114700.0,114690.0,0.03151465]
["bitfinex","BTCUSD",1761597839640,0.22402791,114700.0,114690.0,0.01502465]
["bitfinex","BTCUSD",1761597840056,0.22402791,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597845553,0.61541955,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597845971,0.61541955,114700.0,114690.0,0.15896465]
["bitfinex","BTCUSD",1761597846182,0.95541955,114700.0,114690.0,0.15896465]
["bitfinex","BTCUSD",1761597848055,0.95541955,114700.0,114690.0,0.00608465]
["bitfinex","BTCUSD",1761597849720,0.95541955,114700.0,114690.0,8.465e-05]
["bitfinex","BTCUSD",1761597849953,0.95541955,114700.0,114690.0,0.00308465]
["bitfinex","BTCUSD",1761597855038,0.56402791,114700.0,114690.0,0.00308465]
["bitfinex","BTCUSD",1761597855251,0.95541955,114700.0,114690.0,0.00308465]
["bitfinex","BTCUSD",1761597860091,0.56402791,114700.0,114690.0,0.00308465]
["bitfinex","BTCUSD",1761597860310,0.95541955,114700.0,114690.0,0.00308465]
["bitfinex","BTCUSD",1761597865237,0.56402791,114700.0,114690.0,0.00308465]
["bitfinex","BTCUSD",1761597865466,0.95541955,114700.0,114690.0,0.00308465]
["bitfinex","BTCUSD",1761597872151,0.17439832,114680.0,114660.0,0.04690712]
["bitfinex","BTCUSD",1761597872388,0.17442874,114660.0,114650.0,0.11367684]
["bitfinex","BTCUSD",1761597872590,0.17442874,114660.0,114650.0,0.30869278]
["bitfinex","BTCUSD",1761597872805,0.18991874,114660.0,114650.0,0.28251684]
["bitfinex","BTCUSD",1761597873008,0.22545874,114660.0,114650.0,0.28251684]
["bitfinex","BTCUSD",1761597873211,0.22545874,114660.0,114650.0,0.30869278]
["bitfinex","BTCUSD",1761597874089,0.22645874,114660.0,114650.0,0.49413673]
["bitfinex","BTCUSD",1761597874294,0.20262874,114660.0,114650.0,0.49413673]
["bitfinex","BTCUSD",1761597874515,0.17442874,114660.0,114650.0,0.50683673]
["bitfinex","BTCUSD",1761597874727,0.17442874,114660.0,114650.0,0.51483673]
["bitfinex","BTCUSD",1761597875352,0.17442874,114660.0,114650.0,0.34039278]
["bitfinex","BTCUSD",1761597876548,0.17442874,114660.0,114650.0,0.51483673]
["bitfinex","BTCUSD",1761597876964,0.17442874,114660.0,114650.0,0.34039278]
["bitfinex","BTCUSD",1761597877275,0.17442874,114660.0,114650.0,0.29348566]
["bitfinex","BTCUSD",1761597879557,0.20162874,114660.0,114650.0,0.26978566]
["bitfinex","BTCUSD",1761597879763,0.22545874,114660.0,114650.0,0.06582972]
["bitfinex","BTCUSD",1761597879968,0.22545874,114660.0,114650.0,0.21874972]
["bitfinex","BTCUSD",1761597891447,0.22545874,114660.0,114650.0,0.16294972]
["bitfinex","BTCUSD",1761597891653,0.22545874,114660.0,114650.0,0.21874972]
["bitfinex","BTCUSD",1761597901168,0.61709786,114660.0,114650.0,0.21874972]
["bitfinex","BTCUSD",1761597902022,0.22545874,114660.0,114650.0,0.21874972]
["bitfinex","BTCUSD",1761597902440,0.61709786,114660.0,114650.0,0.21874972]
["bitfinex","BTCUSD",1761597905029,0.22545874,114660.0,114650.0,0.21874972]
["bitfinex","BTCUSD",1761597905234,0.61709786,114660.0,114650.0,0.21874972]
["bitfinex","BTCUSD",1761597905660,0.22545874,114660.0,114650.0,0.21874972]
["bitfinex","BTCUSD",1761597905875,0.61709786,114660.0,114650.0,0.21874972]
["bitfinex","BTCUSD",1761597906292,0.22545874,114660.0,114650.0,0.01002972]
["bitfinex","BTCUSD",1761597906502,0.61709786,114660.0,114650.0,0.16294972]
["bitfinex","BTCUSD",1761597906941,1.34873698,114660.0,114650.0,0.16294972]
["bitfinex","BTCUSD",1761597907176,1.34873698,114660.0,114650.0,0.01002972]
["bitfinex","BTCUSD",1761597907813,0.56545874,114660.0,114650.0,0.01002972]
["bitfinex","BTCUSD",1761597908108,0.71837874,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597908330,0.56545874,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597908532,1.50165698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597909163,1.50365698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597909411,1.35073698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597909604,1.50365698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597909812,1.50465698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597910329,1.35173698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597910579,1.50465698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597911009,1.35173698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597911228,1.50465698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597911441,1.35173698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597911652,1.50465698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597912373,1.35173698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597912810,1.50465698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597913024,1.35173698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597913176,1.50465698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597913405,1.35173698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597913856,1.50465698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597914073,0.56845874,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597914219,1.35173698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597914425,1.50465698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597917973,0.72137874,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597918190,1.50465698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597918383,1.35173698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597918586,1.50469698,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597919108,1.53087954,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597920056,1.37791954,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597923882,0.5946413,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597924112,1.37791954,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597924328,0.5946413,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597924555,1.37791954,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597928716,3.27089318,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597928920,2.34779918,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597929259,2.11450218,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597932371,2.26746218,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597933182,0.96051794,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597933425,1.59083618,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597934486,1.59897005,114660.0,114650.0,0.00202972]
["bitfinex","BTCUSD",1761597937466,0.55741423,114650.0,114640.0,0.104075]
["bitfinex","BTCUSD",1761597937679,0.98527335,114650.0,114640.0,0.104075]
["bitfinex","BTCUSD",1761597937894,1.00070335,114650.0,114640.0,0.104075]
["bitfinex","BTCUSD",1761597939620,1.00170335,114650.0,114640.0,0.104075]
["bitfinex","BTCUSD",1761597940265,0.61006423,114650.0,114640.0,0.104075]
["bitfinex","BTCUSD",1761597940464,1.00170335,114650.0,114640.0,0.104075]
["bitfinex","BTCUSD",1761597941588,0.61006423,114650.0,114640.0,0.104075]
["bitfinex","BTCUSD",1761597941762,1.00170335,114650.0,114640.0,0.104075]
["bitfinex","BTCUSD",1761597943222,1.00170335,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597943828,1.04664059,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597945436,1.02788735,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597947091,0.63624823,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597947302,1.02788735,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597951443,0.61006423,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597951673,1.00170335,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597951829,0.61006423,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597952033,1.00170335,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597952658,0.61006423,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597952868,1.00170335,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597953775,0.61006423,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597953959,1.00170335,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597954383,0.61006423,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597954583,1.00170335,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597957243,0.61006423,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597957655,1.00170335,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597961727,1.0018297,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597963027,0.61006423,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597963162,1.0018297,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597964876,0.61006423,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597965081,1.0018297,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597965693,0.61006423,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597966902,1.0018297,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597968616,0.61006423,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597968826,1.0018297,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597970503,0.61006423,114650.0,114640.0,0.10428303]
["bitfinex","BTCUSD",1761597973356,0.61006423,114650.0,114640.0,0.11947303]
["bitfinex","BTCUSD",1761597973559,0.21841423,114650.0,114640.0,0.16585894]
["bitfinex","BTCUSD",1761597973721,0.21841423,114650.0,114640.0,0.12543303]
["bitfinex","BTCUSD",1761597973722,0.23385423,114650.0,114640.0,0.12543303]
["bitfinex","BTCUSD",1761597974153,0.23385423,114650.0,114640.0,0.14287894]
["bitfinex","BTCUSD",1761597974567,0.19088395,114650.0,114640.0,0.09990866]
["bitfinex","BTCUSD",1761597974765,0.20282395,114650.0,114640.0,0.08246275]
["bitfinex","BTCUSD",1761597975368,0.20282395,114650.0,114640.0,0.09990866]
["bitfinex","BTCUSD",1761597976737,0.20282395,114650.0,114640.0,0.08246275]
["bitfinex","BTCUSD",1761597977616,0.20282395,114650.0,114640.0,0.09990866]
["bitfinex","BTCUSD",1761597978593,0.17544395,114650.0,114640.0,0.51465413]
["bitfinex","BTCUSD",1761597978864,0.17544395,114650.0,114640.0,0.10544275]
["bitfinex","BTCUSD",1761597979095,0.17544395,114650.0,114640.0,0.12288866]
["bitfinex","BTCUSD",1761597979305,0.17544395,114650.0,114640.0,0.6891133]
["bitfinex","BTCUSD",1761597979425,0.17544395,114650.0,114640.0,0.67166739]
["bitfinex","BTCUSD",1761597979631,0.17544395,114650.0,114640.0,0.69784566]
["bitfinex","BTCUSD",1761597982109,0.001,114650.0,114640.0,0.69784566]
["bitfinex","BTCUSD",1761597982683,0.17544395,114650.0,114640.0,0.69784566]
["bitfinex","BTCUSD",1761597983128,0.001,114650.0,114640.0,0.69784566]
["bitfinex","BTCUSD",1761597984071,0.1831342,114670.0,114650.0,0.17443429]
["bitfinex","BTCUSD",1761597984277,0.1831342,114670.0,114660.0,0.21766]
["bitfinex","BTCUSD",1761597984484,0.1831342,114670.0,114660.0,0.25583]
["bitfinex","BTCUSD",1761597984883,0.1831342,114670.0,114660.0,0.45643379]
["bitfinex","BTCUSD",1761597985121,0.1831342,114670.0,114660.0,0.28200505]
["bitfinex","BTCUSD",1761597985281,0.1831342,114670.0,114660.0,0.45643379]
["bitfinex","BTCUSD",1761597985688,0.1831342,114670.0,114660.0,0.28200505]
["bitfinex","BTCUSD",1761597986485,0.1841342,114670.0,114660.0,0.28200505]
["bitfinex","BTCUSD",1761597986995,0.1841342,114670.0,114660.0,0.45643379]
["bitfinex","BTCUSD",1761597989954,0.1841342,114670.0,114660.0,0.28200505]
["bitfinex","BTCUSD",1761597991909,0.2124342,114670.0,114660.0,0.05030505]
["bitfinex","BTCUSD",1761597992110,0.17444395,114650.0,114640.0,0.06131275]
["bitfinex","BTCUSD",1761597992327,0.56620942,114650.0,114640.0,0.21427275]
["bitfinex","BTCUSD",1761597992571,0.95803942,114650.0,114640.0,0.21427275]
["bitfinex","BTCUSD",1761597992774,0.56627395,114650.0,114640.0,0.21427275]
["bitfinex","BTCUSD",1761597992937,0.59245651,114650.0,114640.0,0.21427275]
["bitfinex","BTCUSD",1761597993119,0.25245651,114650.0,114640.0,0.21427275]
["bitfinex","BTCUSD",1761597993320,0.25245651,114650.0,114640.0,0.23672275]
["bitfinex","BTCUSD",1761597993321,0.22892651,114650.0,114640.0,0.23672275]
["bitfinex","BTCUSD",1761597993523,0.20274395,114650.0,114640.0,0.24072275]
["bitfinex","BTCUSD",1761597993887,0.22627395,114650.0,114640.0,0.23672275]
["bitfinex","BTCUSD",1761597994241,0.23327395,114650.0,114640.0,0.23672275]
["bitfinex","BTCUSD",1761597995125,0.23427395,114650.0,114640.0,0.23672275]
["bitfinex","BTCUSD",1761597995540,0.22627395,114650.0,114640.0,0.23672275]
["bitfinex","BTCUSD",1761597995748,0.22927395,114650.0,114640.0,0.23672275]
["bitfinex","BTCUSD",1761597995962,0.20674395,114650.0,114640.0,0.23672275]
["bitfinex","BTCUSD",1761597996219,0.20674395,114650.0,114640.0,0.65154822]
["bitfinex","BTCUSD",1761597996220,0.17844395,114650.0,114640.0,0.65154822]
["bitfinex","BTCUSD",1761597996494,0.17844395,114650.0,114640.0,0.25978275]
["bitfinex","BTCUSD",1761597997117,0.17544395,114650.0,114640.0,0.25978275]
["bitfinex","BTCUSD",1761597997753,0.17444395,114650.0,114640.0,0.25978275]
["bitfinex","BTCUSD",1761598003955,0.17444395,114650.0,114640.0,0.43424192]
["bitfinex","BTCUSD",1761598004138,0.17444395,114650.0,114640.0,0.25978275]
["bitfinex","BTCUSD",1761598005529,0.17444395,114650.0,114640.0,0.43424192]
["bitfinex","BTCUSD",1761598005732,0.20979193,114660.0,114640.0,0.82600739]
["bitfinex","BTCUSD",1761598005733,0.17444193,114660.0,114640.0,0.82600739]
["bitfinex","BTCUSD",1761598005941,0.17444193,114660.0,114650.0,0.44296986]
["bitfinex","BTCUSD",1761598006141,0.17444193,114660.0,114650.0,0.59996942]
["bitfinex","BTCUSD",1761598006349,0.17444193,114660.0,114650.0,0.22320395]
["bitfinex","BTCUSD",1761598006583,0.17444193,114660.0,114650.0,0.24938124]
["bitfinex","BTCUSD",1761598008366,0.17444193,114660.0,114650.0,0.64114671]
["bitfinex","BTCUSD",1761598008602,0.17444193,114660.0,114650.0,0.24938124]
["bitfinex","BTCUSD",1761598016319,0.17444193,114660.0,114650.0,0.64114671]
["bitfinex","BTCUSD",1761598017606,0.17444193,114660.0,114650.0,0.24938124]
["bitfinex","BTCUSD",1761598017818,0.17444193,114660.0,114650.0,0.64114671]
["bitfinex","BTCUSD",1761598018677,0.17444193,114660.0,114650.0,0.24938124]
["bitfinex","BTCUSD",1761598021836,0.17444193,114660.0,114650.0,0.64095058]
["bitfinex","BTCUSD",1761598024483,0.17444193,114660.0,114650.0,0.61477329]
["bitfinex","BTCUSD",1761598024698,0.20061823,114660.0,114650.0,0.61477329]
["bitfinex","BTCUSD",1761598026388,0.0261763,114660.0,114650.0,0.61477329]
["bitfinex","BTCUSD",1761598027170,0.19502293,114680.0,114660.0,0.17442088]
["bitfinex","BTCUSD",1761598027373,0.19502293,114680.0,114670.0,0.62605069]
["bitfinex","BTCUSD",1761598027723,0.18320293,114680.0,114670.0,0.25719]
["bitfinex","BTCUSD",1761598027907,0.209377,114680.0,114670.0,0.25719]
["bitfinex","BTCUSD",1761598029066,0.210377,114680.0,114670.0,0.25719]
["bitfinex","BTCUSD",1761598029564,0.213377,114680.0,114670.0,0.25719]
["bitfinex","BTCUSD",1761598032434,0.213377,114680.0,114670.0,0.82317287]
["bitfinex","BTCUSD",1761598033344,0.210377,114680.0,114670.0,0.82317287]
["bitfinex","BTCUSD",1761598033752,0.209377,114680.0,114670.0,0.82317287]
["bitfinex","BTCUSD",1761598034923,0.03497868,114680.0,114670.0,0.43160353]
["bitfinex","BTCUSD",1761598035126,0.03497868,114680.0,114670.0,0.82317287]
["bitfinex","BTCUSD",1761598035127,0.02625877,114680.0,114670.0,0.82317287]
["bitfinex","BTCUSD",1761598035330,8.47e-05,114680.0,114670.0,0.82317287]
["bitfinex","BTCUSD",1761598037053,8.47e-05,114680.0,114670.0,0.82517287]
["bitfinex","BTCUSD",1761598039522,8.47e-05,114680.0,114670.0,1.21774221]
["bitfinex","BTCUSD",1761598040097,8.47e-05,114680.0,114670.0,0.82617287]
["bitfinex","BTCUSD",1761598040290,8.47e-05,114680.0,114670.0,1.21774221]
["bitfinex","BTCUSD",1761598044595,8.47e-05,114680.0,114670.0,1.21674221]
["bitfinex","BTCUSD",1761598045223,8.47e-05,114680.0,114670.0,1.21774221]
["bitfinex","BTCUSD",1761598046049,8.47e-05,114680.0,114670.0,1.21674221]
["bitfinex","BTCUSD",1761598046727,8.47e-05,114680.0,114670.0,1.21774221]
["bitfinex","BTCUSD",1761598046954,8.47e-05,114680.0,114670.0,1.55774221]
["bitfinex","BTCUSD",1761598047386,8.47e-05,114680.0,114670.0,1.73210221]
["bitfinex","BTCUSD",1761598048323,8.47e-05,114680.0,114670.0,2.15785383]
["bitfinex","BTCUSD",1761598048542,8.47e-05,114680.0,114670.0,1.83878532]
["bitfinex","BTCUSD",1761598048760,8.47e-05,114680.0,114670.0,2.23835466]
["bitfinex","BTCUSD",1761598048761,0.0010847,114680.0,114670.0,2.23835466]
["bitfinex","BTCUSD",1761598049419,0.0010847,114680.0,114670.0,1.84678532]
["bitfinex","BTCUSD",1761598049620,0.0010847,114680.0,114670.0,1.78428448]
["bitfinex","BTCUSD",1761598050235,0.0010847,114680.0,114670.0,2.24835465]
["bitfinex","BTCUSD",1761598050864,1e-08,114680.0,114670.0,2.24835465]
["bitfinex","BTCUSD",1761598051077,1e-08,114680.0,114670.0,1.85680263]
["bitfinex","BTCUSD",1761598051212,1e-08,114680.0,114670.0,1.46356264]
["bitfinex","BTCUSD",1761598051423,1e-08,114680.0,114670.0,1.19245287]
["bitfinex","BTCUSD",1761598051720,1e-08,114680.0,114670.0,1.00561287]
["bitfinex","BTCUSD",1761598051924,0.61136626,114700.0,114680.0,0.17439605]
["bitfinex","BTCUSD",1761598052195,0.21988178,114700.0,114690.0,0.1532]
["bitfinex","BTCUSD",1761598052378,0.23541178,114700.0,114690.0,0.1532]
["bitfinex","BTCUSD",1761598053228,0.62698112,114700.0,114690.0,0.1532]
["bitfinex","BTCUSD",1761598053476,0.62898112,114700.0,114690.0,0.1532]
["bitfinex","BTCUSD",1761598053905,0.62998112,114700.0,114690.0,0.1532]
["bitfinex","BTCUSD",1761598055126,0.23841178,114700.0,114690.0,0.1532]
["bitfinex","BTCUSD",1761598060069,0.62998112,114700.0,114690.0,0.1532]
["bitfinex","BTCUSD",1761598060272,0.17439832,114680.0,114670.0,0.0082]
["bitfinex","BTCUSD",1761598060481,0.57770766,114680.0,114670.0,0.05576]
["bitfinex","BTCUSD",1761598060710,0.61820766,114680.0,114670.0,0.20896]
["bitfinex","BTCUSD",1761598061333,0.17442874,114660.0,114650.0,0.42696934]
["bitfinex","BTCUSD",1761598061538,0.17442874,114660.0,114650.0,0.81041329]
["bitfinex","BTCUSD",1761598061746,0.17442874,114660.0,114650.0,0.82670329]
["bitfinex","BTCUSD",1761598062625,0.17442874,114660.0,114650.0,0.82678799]
["bitfinex","BTCUSD",1761598062841,0.18042874,114660.0,114650.0,0.82678799]
["bitfinex","BTCUSD",1761598075128,0.18042874,114660.0,114650.0,0.43521865]
["bitfinex","BTCUSD",1761598075342,0.18042874,114660.0,114650.0,0.82678799]
["bitfinex","BTCUSD",1761598076242,0.18042874,114660.0,114650.0,0.65234404]
["bitfinex","BTCUSD",1761598076487,0.18042874,114660.0,114650.0,0.82678799]
["bitfinex","BTCUSD",1761598080153,0.19705874,114660.0,114650.0,0.2360747]
["bitfinex","BTCUSD",1761598080370,0.23314874,114660.0,114650.0,0.2090447]
["bitfinex","BTCUSD",1761598080585,0.62471808,114660.0,114650.0,0.0558847]
["bitfinex","BTCUSD",1761598080801,0.23314874,114660.0,114650.0,0.2090447]
["bitfinex","BTCUSD",1761598081644,0.62471808,114660.0,114650.0,0.2090447]
["bitfinex","BTCUSD",1761598081858,0.23314874,114660.0,114650.0,0.2090447]
["bitfinex","BTCUSD",1761598082519,0.23314874,114660.0,114650.0,0.2248547]
["bitfinex","BTCUSD",1761598082732,0.20857874,114660.0,114650.0,0.2355547]
["bitfinex","BTCUSD",1761598083727,0.23314874,114660.0,114650.0,0.2355547]
["bitfinex","BTCUSD",1761598085081,0.20857874,114660.0,114650.0,0.2355547]
["bitfinex","BTCUSD",1761598085840,0.23314874,114660.0,114650.0,0.2355547]
["bitfinex","BTCUSD",1761598089573,0.23314874,114660.0,114650.0,0.2197447]
["bitfinex","BTCUSD",1761598091752,0.23314874,114660.0,114650.0,0.2090447]
["bitfinex","BTCUSD",1761598093283,0.62479465,114660.0,114650.0,8.47e-05]
["bitfinex","BTCUSD",1761598093466,0.62479465,114660.0,114650.0,0.2090447]
["bitfinex","BTCUSD",1761598093641,0.23314874,114660.0,114650.0,0.2090447]
["bitfinex","BTCUSD",1761598095702,0.19194874,114660.0,114650.0,0.2361047]
["bitfinex","BTCUSD",1761598095922,0.19572874,114660.0,114650.0,0.2361047]
["bitfinex","BTCUSD",1761598096105,0.20821874,114660.0,114650.0,0.2361047]
["bitfinex","BTCUSD",1761598096349,0.23150874,114660.0,114650.0,0.2361047]
["bitfinex","BTCUSD",1761598096807,0.20821874,114660.0,114650.0,0.2361047]
["bitfinex","BTCUSD",1761598097978,0.23150874,114660.0,114650.0,0.2361047]
["bitfinex","BTCUSD",1761598098422,0.23150874,114660.0,114650.0,0.41054865]
["bitfinex","BTCUSD",1761598098637,0.20821874,114660.0,114650.0,0.41054865]
["bitfinex","BTCUSD",1761598098849,0.20821874,114660.0,114650.0,0.2361047]
["bitfinex","BTCUSD",1761598099357,0.23150874,114660.0,114650.0,0.2361047]
["bitfinex","BTCUSD",1761598101574,0.20821874,114660.0,114650.0,0.2361047]
["bitfinex","BTCUSD",1761598102349,0.23150874,114660.0,114650.0,0.2197447]
["bitfinex","BTCUSD",1761598102577,0.23150874,114660.0,114650.0,0.2361047]
["bitfinex","BTCUSD",1761598102800,0.20821874,114660.0,114650.0,0.2361047]
["bitfinex","BTCUSD",1761598103024,0.23150874,114660.0,114650.0,0.2197447]
["bitfinex","BTCUSD",1761598104163,0.23150874,114660.0,114650.0,0.2361047]
["bitfinex","BTCUSD",1761598107642,0.20821874,114660.0,114650.0,0.2361047]
["bitfinex","BTCUSD",1761598108271,0.23307874,114660.0,114650.0,0.2090447]
["bitfinex","BTCUSD",1761598108477,0.23307874,114660.0,114650.0,0.2240547]
["bitfinex","BTCUSD",1761598114656,0.20821874,114660.0,114650.0,0.2347547]
["bitfinex","BTCUSD",1761598114849,0.23307874,114660.0,114650.0,0.2347547]
["bitfinex","BTCUSD",1761598115924,0.23307874,114660.0,114650.0,0.2197447]
["bitfinex","BTCUSD",1761598117878,0.23307874,114660.0,114650.0,0.2347547]
["bitfinex","BTCUSD",1761598118347,0.20821874,114660.0,114650.0,0.2347547]
["bitfinex","BTCUSD",1761598118996,0.23307874,114660.0,114650.0,0.2347547]
["bitfinex","BTCUSD",1761598122174,0.23307874,114660.0,114650.0,0.2090447]
["bitfinex","BTCUSD",1761598122558,0.23307874,114660.0,114650.0,0.2240547]
["bitfinex","BTCUSD",1761598122962,0.18042874,114660.0,114650.0,0.2576747]
["bitfinex","BTCUSD",1761598123219,0.006,114660.0,114650.0,0.82376456]
["bitfinex","BTCUSD",1761598123376,0.18042874,114660.0,114650.0,0.82376456]
["bitfinex","BTCUSD",1761598123580,0.006,114660.0,114650.0,0.82376456]
["bitfinex","BTCUSD",1761598132635,0.006,114660.0,114650.0,0.82476456]
["bitfinex","BTCUSD",1761598133058,0.006,114660.0,114650.0,0.82376456]
["bitfinex","BTCUSD",1761598134228,0.00604,114660.0,114650.0,0.82376456]
["bitfinex","BTCUSD",1761598139573,0.00604,114660.0,114650.0,0.43211865]
["bitfinex","BTCUSD",1761598139765,0.00604,114660.0,114650.0,0.82376456]
["bitfinex","BTCUSD",1761598143042,0.00604,114660.0,114650.0,0.82476456]
["bitfinex","BTCUSD",1761598143253,0.00604,114660.0,114650.0,0.82376456]
["bitfinex","BTCUSD",1761598143837,0.00604,114660.0,114650.0,1.21504869]
["bitfinex","BTCUSD",1761598144041,0.00604,114660.0,114650.0,1.21604869]
["bitfinex","BTCUSD",1761598145732,0.00604,114660.0,114650.0,0.82358367]
["bitfinex","BTCUSD",1761598146577,0.00604,114660.0,114650.0,1.21504869]
["bitfinex","BTCUSD",1761598152155,0.00604,114660.0,114650.0,1.21604869]
["bitfinex","BTCUSD",1761598152588,0.00604,114660.0,114650.0,1.27852685]
["bitfinex","BTCUSD",1761598152806,0.00604,114660.0,114650.0,1.61852685]
["bitfinex","BTCUSD",1761598153698,4e-05,114660.0,114650.0,1.61852685]
["bitfinex","BTCUSD",1761598154100,4e-05,114660.0,114650.0,1.61952685]
["bitfinex","BTCUSD",1761598170436,4e-05,114660.0,114650.0,1.56352685]
["bitfinex","BTCUSD",1761598170596,4e-05,114660.0,114650.0,1.79368685]
["bitfinex","BTCUSD",1761598174719,4e-05,114660.0,114650.0,1.41056685]
["bitfinex","BTCUSD",1761598174931,4e-05,114660.0,114650.0,1.79364685]
["bitfinex","BTCUSD",1761598181817,4e-05,114660.0,114650.0,1.79264685]
["bitfinex","BTCUSD",1761598182052,4e-05,114660.0,114650.0,1.79364685]
["bitfinex","BTCUSD",1761598182247,4e-05,114660.0,114650.0,1.50104869]
["bitfinex","BTCUSD",1761598182397,4e-05,114660.0,114650.0,1.73116869]
["bitfinex","BTCUSD",1761598185315,0.01686798,114690.0,114660.0,0.00872143]
["bitfinex","BTCUSD",1761598185624,0.0018213,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761598185824,0.24250047,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761598185825,0.0261616,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1761598186032,0.01197,114750.0,114730.0,0.33676]
["bitfinex","BTCUSD",1761598186263,0.02858,114740.0,114730.0,0.39252]
["bitfinex","BTCUSD",1761598186477,0.05258,114740.0,114730.0,0.41352232]
["bitfinex","BTCUSD",1761598186674,0.05258,114740.0,114730.0,0.33704232]
["bitfinex","BTCUSD",1761598186789,0.05266492,114740.0,114730.0,0.39280232]
["bitfinex","BTCUSD",1761598187307,0.02866492,114740.0,114730.0,0.40937232]
["bitfinex","BTCUSD",1761598187508,0.03366492,114740.0,114730.0,0.40937232]
["bitfinex","BTCUSD",1761598187708,0.05766492,114740.0,114730.0,0.39280232]
["bitfinex","BTCUSD",1761598188637,0.05766492,114740.0,114730.0,0.40937232]
["bitfinex","BTCUSD",1761598191324,1.03669047,114740.0,114730.0,0.20936]
["bitfinex","BTCUSD",1761598191537,1.01490208,114740.0,114730.0,0.20936]
["bitfinex","BTCUSD",1761598191742,1.04147984,114740.0,114730.0,0.20936]
["bitfinex","BTCUSD",1761598192079,0.65001482,114740.0,114730.0,0.20936]
["bitfinex","BTCUSD",1761598192502,1.04147984,114740.0,114730.0,0.20936]
["bitfinex","BTCUSD",1761598192746,0.65001482,114740.0,114730.0,0.20936]
["bitfinex","BTCUSD",1761598193571,1.04147984,114740.0,114730.0,0.20936]
["bitfinex","BTCUSD",1761598193778,0.17433751,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1761598193989,0.17435271,114710.0,114690.0,0.18343689]
["bitfinex","BTCUSD",1761598194198,0.21032271,114710.0,114700.0,0.20936]
["bitfinex","BTCUSD",1761598194409,0.60178773,114710.0,114700.0,0.20936]
["bitfinex","BTCUSD",1761598194616,0.22909942,114710.0,114700.0,0.20936]
["bitfinex","BTCUSD",1761598194836,0.17436817,114700.0,114680.0,0.60655325]
["bitfinex","BTCUSD",1761598195045,0.21033817,114700.0,114690.0,0.15364]
["bitfinex","BTCUSD",1761598195199,0.21033817,114700.0,114690.0,0.2094]
["bitfinex","BTCUSD",1761598195404,0.22694817,114700.0,114690.0,0.2094]
["bitfinex","BTCUSD",1761598196110,0.22703303,114700.0,114690.0,0.2094]
["bitfinex","BTCUSD",1761598196478,0.253201,114700.0,114690.0,0.2094]
["bitfinex","BTCUSD",1761598197295,0.17438311,114690.0,114680.0,0.18347832]
["bitfinex","BTCUSD",1761598197490,0.21035311,114690.0,114680.0,0.05576]
["bitfinex","BTCUSD",1761598197703,0.22696311,114690.0,114680.0,0.2094]
["bitfinex","BTCUSD",1761598197925,0.25313361,114690.0,114680.0,0.2094]
["bitfinex","BTCUSD",1761598198198,0.25313361,114690.0,114680.0,0.60086502]
["bitfinex","BTCUSD",1761598198698,0.25313361,114690.0,114680.0,0.2094]
["bitfinex","BTCUSD",1761598199361,0.25313361,114690.0,114680.0,0.05776]
["bitfinex","BTCUSD",1761598199561,0.25313361,114690.0,114680.0,0.21144]
["bitfinex","BTCUSD",1761598200974,0.25313361,114690.0,114680.0,0.61845502]
["bitfinex","BTCUSD",1761598201178,0.22913361,114690.0,114680.0,0.80193334]
["bitfinex","BTCUSD",1761598202034,0.22913361,114690.0,114680.0,0.62753502]
["bitfinex","BTCUSD",1761598202732,0.22913361,114690.0,114680.0,0.23607]
["bitfinex","BTCUSD",1761598202908,0.22913361,114690.0,114680.0,0.62753502]
["bitfinex","BTCUSD",1761598203252,0.25264361,114690.0,114680.0,0.62753502]
["bitfinex","BTCUSD",1761598203878,0.25264361,114690.0,114680.0,0.23607]
["bitfinex","BTCUSD",1761598204800,0.22647311,114690.0,114680.0,0.23607]
["bitfinex","BTCUSD",1761598205340,0.20296311,114690.0,114680.0,0.23607]
["bitfinex","BTCUSD",1761598205539,0.22647311,114690.0,114680.0,0.23607]
["bitfinex","BTCUSD",1761598205737,0.20296311,114690.0,114680.0,0.41046832]
["bitfinex","BTCUSD",1761598206167,0.22612311,114690.0,114680.0,0.41046832]
["bitfinex","BTCUSD",1761598206371,0.22612311,114690.0,114680.0,0.23607]
["bitfinex","BTCUSD",1761598209202,0.22612311,114690.0,114680.0,0.62745762]
["bitfinex","BTCUSD",1761598209468,0.21118557,114690.0,114680.0,0.62745762]
["bitfinex","BTCUSD",1761598211148,0.21118557,114690.0,114680.0,0.23607]
["bitfinex","BTCUSD",1761598212880,0.21118557,114690.0,114680.0,0.41046832]
["bitfinex","BTCUSD",1761598214328,0.21118557,114690.0,114680.0,0.23607]
["bitfinex","BTCUSD",1761598214715,0.21118557,114690.0,114680.0,0.62745762]
["bitfinex","BTCUSD",1761598214922,0.21118557,114690.0,114680.0,0.80185594]
["bitfinex","BTCUSD",1761598215285,0.19514142,114700.0,114690.0,0.17438311]
["bitfinex","BTCUSD",1761598215522,0.17445277,114700.0,114690.0,0.42467762]
["bitfinex","BTCUSD",1761598215878,0.17445277,114700.0,114690.0,0.61422073]
["bitfinex","BTCUSD",1761598216215,8.486e-05,114700.0,114690.0,0.61422073]
["bitfinex","BTCUSD",1761598216853,0.00108486,114700.0,114690.0,0.61422073]
["bitfinex","BTCUSD",1761598217228,0.17545277,114700.0,114690.0,0.61422073]
["bitfinex","BTCUSD",1761598217430,0.19056277,114700.0,114690.0,0.19862311]
["bitfinex","BTCUSD",1761598217661,0.19056277,114700.0,114690.0,0.59001073]
["bitfinex","BTCUSD",1761598217881,0.19056277,114700.0,114690.0,0.19862311]
["bitfinex","BTCUSD",1761598221650,0.19056277,114700.0,114690.0,0.22283311]
["bitfinex","BTCUSD",1761598222006,0.00108486,114700.0,114690.0,0.61422073]
["bitfinex","BTCUSD",1761598222326,0.17545277,114700.0,114690.0,0.61422073]
["bitfinex","BTCUSD",1761598226780,0.00108486,114700.0,114690.0,0.61422073]
["bitfinex","BTCUSD",1761598227600,0.17545277,114700.0,114690.0,0.61422073]
["bitfinex","BTCUSD",1761598229327,0.00108486,114700.0,114690.0,0.61422073]
["bitfinex","BTCUSD",1761598230501,0.17545277,114700.0,114690.0,0.61422073]
["bitfinex","BTCUSD",1761598232031,0.22599277,114700.0,114690.0,0.32786311]
["bitfinex","BTCUSD",1761598232241,0.22599277,114700.0,114690.0,0.35300311]
["bitfinex","BTCUSD",1761598232930,0.20210277,114700.0,114690.0,0.35300311]
["bitfinex","BTCUSD",1761598233130,0.20210277,114700.0,114690.0,0.74439073]
["bitfinex","BTCUSD",1761598233284,0.22599277,114700.0,114690.0,0.74439073]
["bitfinex","BTCUSD",1761598234131,0.20210277,114700.0,114690.0,0.74439073]
["bitfinex","BTCUSD",1761598236706,0.00108486,114700.0,114690.0,0.76857073]
["bitfinex","BTCUSD",1761598236921,0.17545277,114700.0,114690.0,0.76857073]
["bitfinex","BTCUSD",1761598238012,0.00108486,114700.0,114690.0,0.76857073]
["bitfinex","BTCUSD",1761598239534,0.00108486,114700.0,114690.0,1.15995835]
["bitfinex","BTCUSD",1761598239733,0.00108486,114700.0,114690.0,0.76857073]
["bitfinex","BTCUSD",1761598241013,0.00108486,114700.0,114690.0,0.37718311]
["bitfinex","BTCUSD",1761598241215,0.00108486,114700.0,114690.0,0.76857073]
["bitfinex","BTCUSD",1761598243379,0.00108486,114700.0,114690.0,1.15995835]
["bitfinex","BTCUSD",1761598243828,0.00108486,114700.0,114690.0,0.76857073]
["bitfinex","BTCUSD",1761598244405,8.486e-05,114700.0,114690.0,0.76857073]
["bitfinex","BTCUSD",1761598244627,8.486e-05,114700.0,114690.0,0.77057073]
["bitfinex","BTCUSD",1761598248611,8.486e-05,114700.0,114690.0,0.83736993]
["bitfinex","BTCUSD",1761598250609,8.486e-05,114700.0,114690.0,0.77057073]
["bitfinex","BTCUSD",1761598251857,8.486e-05,114700.0,114690.0,0.37918311]
["bitfinex","BTCUSD",1761598252034,8.486e-05,114700.0,114690.0,0.77057073]
["bitfinex","BTCUSD",1761598261182,8.486e-05,114700.0,114690.0,0.37918311]
["bitfinex","BTCUSD",1761598261321,8.486e-05,114700.0,114690.0,0.77057073]
["bitfinex","BTCUSD",1761598265725,0.18964277,114700.0,114690.0,0.41841366]
["bitfinex","BTCUSD",1761598265928,0.22660277,114700.0,114690.0,0.002]
["bitfinex","BTCUSD",1761598266103,0.22660277,114700.0,114690.0,0.60231366]
["bitfinex","BTCUSD",1761598266309,0.22660277,114700.0,114690.0,0.21104]
["bitfinex","BTCUSD",1761598267698,0.22660277,114700.0,114690.0,0.002]
["bitfinex","BTCUSD",1761598267906,0.61787643,114700.0,114690.0,0.20904]
["bitfinex","BTCUSD",1761598268489,0.22760277,114700.0,114690.0,0.20904]
["bitfinex","BTCUSD",1761598269653,0.61887643,114700.0,114690.0,0.20904]
["bitfinex","BTCUSD",1761598270746,0.17438311,114690.0,114670.0,0.0082]
["bitfinex","BTCUSD",1761598270951,0.17438311,114690.0,114670.0,0.0248]
["bitfinex","BTCUSD",1761598270952,0.20202832,114680.0,114670.0,0.0248]
["bitfinex","BTCUSD",1761598271195,0.22649832,114680.0,114670.0,0.60851366]
["bitfinex","BTCUSD",1761598271419,0.22649832,114680.0,114670.0,0.45523366]
["bitfinex","BTCUSD",1761598271554,0.22649832,114680.0,114670.0,0.60851366]
["bitfinex","BTCUSD",1761598271953,0.22649832,114680.0,114670.0,0.61351366]
["bitfinex","BTCUSD",1761598272161,0.22649832,114680.0,114670.0,0.60851366]
["bitfinex","BTCUSD",1761598272410,0.22649832,114680.0,114670.0,0.60951366]
["bitfinex","BTCUSD",1761598272791,0.22649832,114680.0,114670.0,0.21724]
["bitfinex","BTCUSD",1761598272959,0.22649832,114680.0,114670.0,0.60851366]
["bitfinex","BTCUSD",1761598273168,0.22649832,114680.0,114670.0,0.61451366]
["bitfinex","BTCUSD",1761598273818,0.22649832,114680.0,114670.0,0.22324]
["bitfinex","BTCUSD",1761598274018,0.22649832,114680.0,114670.0,0.61451366]
["bitfinex","BTCUSD",1761598274235,0.22649832,114680.0,114670.0,0.60631366]
["bitfinex","BTCUSD",1761598275043,0.22649832,114680.0,114670.0,0.45303366]
["bitfinex","BTCUSD",1761598275256,0.22649832,114680.0,114670.0,0.21504]
["bitfinex","BTCUSD",1761598275399,0.61777198,114680.0,114670.0,0.06176]
["bitfinex","BTCUSD",1761598275613,0.61777198,114680.0,114670.0,0.21508]
["bitfinex","BTCUSD",1761598276330,0.61777198,114680.0,114670.0,0.21408]
["bitfinex","BTCUSD",1761598276538,0.61777198,114680.0,114670.0,0.20908]
["bitfinex","BTCUSD",1761598276742,0.61877198,114680.0,114670.0,0.20908]
["bitfinex","BTCUSD",1761598277796,0.23049832,114680.0,114670.0,0.20908]
["bitfinex","BTCUSD",1761598279265,0.23049832,114680.0,114670.0,0.60035366]
["bitfinex","BTCUSD",1761598279838,0.23049832,114680.0,114670.0,0.20908]
["bitfinex","BTCUSD",1761598280047,0.23049832,114680.0,114670.0,0.60035366]
["bitfinex","BTCUSD",1761598281209,0.25667202,114680.0,114670.0,0.60035366]
["bitfinex","BTCUSD",1761598282465,0.23220202,114680.0,114670.0,0.62515366]
["bitfinex","BTCUSD",1761598282635,0.20457202,114680.0,114670.0,0.64885366]
["bitfinex","BTCUSD",1761598283025,0.20457202,114680.0,114670.0,0.77885366]
["bitfinex","BTCUSD",1761598283636,0.19353832,114680.0,114670.0,0.75515366]
["bitfinex","BTCUSD",1761598285919,0.19353832,114680.0,114670.0,0.92956719]
["bitfinex","BTCUSD",1761598286307,0.19353832,114680.0,114670.0,0.75515366]
["bitfinex","BTCUSD",1761598287935,0.19353832,114680.0,114670.0,0.92956719]
["bitfinex","BTCUSD",1761598288146,0.004,114680.0,114670.0,0.95333719]
["bitfinex","BTCUSD",1761598288774,0.003,114680.0,114670.0,0.95333719]
["bitfinex","BTCUSD",1761598289813,0.17739832,114680.0,114670.0,0.56206353]
["bitfinex","BTCUSD",1761598290129,0.17439832,114680.0,114670.0,0.95333719]
["bitfinex","BTCUSD",1761598290413,0.17439832,114680.0,114670.0,0.95533719]
["bitfinex","BTCUSD",1761598293442,0.20190832,114680.0,114670.0,0.75715366]
["bitfinex","BTCUSD",1761598293634,0.20190832,114680.0,114670.0,0.93156719]
["bitfinex","BTCUSD",1761598296031,0.20190832,114680.0,114670.0,0.95533719]
["bitfinex","BTCUSD",1761598297717,0.20190832,114680.0,114670.0,0.93156719]
["bitfinex","BTCUSD",1761598297924,0.22638832,114680.0,114670.0,0.93156719]
["bitfinex","BTCUSD",1761598298340,0.20190832,114680.0,114670.0,0.93156719]
["bitfinex","BTCUSD",1761598300885,0.20190832,114680.0,114670.0,0.95525719]
["bitfinex","BTCUSD",1761598301086,0.20190832,114680.0,114670.0,0.93148719]
["bitfinex","BTCUSD",1761598301287,0.22638832,114680.0,114670.0,0.74047366]
["bitfinex","BTCUSD",1761598302354,0.22638832,114680.0,114670.0,0.34924]
["bitfinex","BTCUSD",1761598302518,0.22638832,114680.0,114670.0,0.132]
["bitfinex","BTCUSD",1761598302740,0.61766198,114680.0,114670.0,0.34104]
["bitfinex","BTCUSD",1761598303112,0.64383463,114680.0,114670.0,0.34104]
["bitfinex","BTCUSD",1761598303315,0.64383463,114680.0,114670.0,0.1878]
["bitfinex","BTCUSD",1761598303574,0.25256097,114680.0,114670.0,0.34104]
["bitfinex","BTCUSD",1761598303792,0.25256097,114680.0,114670.0,0.33904]
["bitfinex","BTCUSD",1761598303969,0.25356097,114680.0,114670.0,0.33904]
["bitfinex","BTCUSD",1761598304374,0.25356097,114680.0,114670.0,0.20904]
["bitfinex","BTCUSD",1761598311514,0.64483463,114680.0,114670.0,0.20904]
["bitfinex","BTCUSD",1761598312196,0.25356097,114680.0,114670.0,0.20904]
["bitfinex","BTCUSD",1761598312373,0.64483463,114680.0,114670.0,0.20904]
["bitfinex","BTCUSD",1761598314052,0.25356097,114680.0,114670.0,0.20904]
["bitfinex","BTCUSD",1761598314254,0.64483463,114680.0,114670.0,0.20904]
["bitfinex","BTCUSD",1761598317974,0.17442874,114660.0,114650.0,0.01090186]
["bitfinex","BTCUSD",1761598318180,0.18571874,114660.0,114650.0,0.61121552]
["bitfinex","BTCUSD",1761598318392,0.22473874,114660.0,114650.0,0.61121552]
["bitfinex","BTCUSD",1761598319046,0.22473874,114660.0,114650.0,0.61630022]
["bitfinex","BTCUSD",1761598319289,0.22473874,114660.0,114650.0,0.21694656]
["bitfinex","BTCUSD",1761598319500,0.22473874,114660.0,114650.0,0.60822022]
["bitfinex","BTCUSD",1761598319964,0.2509155,114660.0,114650.0,0.60722022]
["bitfinex","BTCUSD",1761598320624,0.2509155,114660.0,114650.0,0.21594656]
["bitfinex","BTCUSD",1761598320833,0.2509155,114660.0,114650.0,0.21094656]
["bitfinex","BTCUSD",1761598321206,0.2509155,114660.0,114650.0,0.21294656]
["bitfinex","BTCUSD",1761598324423,0.22473874,114660.0,114650.0,0.21294656]
["bitfinex","BTCUSD",1761598324650,0.22473874,114660.0,114650.0,0.60422022]
["bitfinex","BTCUSD",1761598324911,0.22473874,114660.0,114650.0,0.21294656]
["bitfinex","BTCUSD",1761598325218,0.22473874,114660.0,114650.0,0.60422022]
["bitfinex","BTCUSD",1761598325440,0.22473874,114660.0,114650.0,0.21294656]
["bitfinex","BTCUSD",1761598326837,0.22473874,114660.0,114650.0,0.05970656]
["bitfinex","BTCUSD",1761598327070,0.22473874,114660.0,114650.0,0.21294656]
["bitfinex","BTCUSD",1761598327575,0.22473874,114660.0,114650.0,0.21094656]
["bitfinex","BTCUSD",1761598328047,0.22573874,114660.0,114650.0,0.21094656]
["bitfinex","BTCUSD",1761598328745,0.22573874,114660.0,114650.0,0.05770656]
["bitfinex","BTCUSD",1761598329010,0.61736866,114660.0,114650.0,0.05770656]
["bitfinex","BTCUSD",1761598329194,0.22573874,114660.0,114650.0,0.21090656]
["bitfinex","BTCUSD",1761598330331,0.61736866,114660.0,114650.0,0.21090656]
["bitfinex","BTCUSD",1761598330778,0.22573874,114660.0,114650.0,0.21090656]
["bitfinex","BTCUSD",1761598330944,0.61736866,114660.0,114650.0,0.21090656]
["bitfinex","BTCUSD",1761598331698,0.61636866,114660.0,114650.0,0.21090656]
["bitfinex","BTCUSD",1761598332092,0.62636866,114660.0,114650.0,0.21090656]
["bitfinex","BTCUSD",1761598337656,0.23473874,114660.0,114650.0,0.21090656]
["bitfinex","BTCUSD",1761598342887,0.62636866,114660.0,114650.0,0.21090656]
["bitfinex","BTCUSD",1761598344254,0.23473874,114660.0,114650.0,0.21090656]
["bitfinex","BTCUSD",1761598345937,0.23473874,114660.0,114650.0,0.00190656]
["bitfinex","BTCUSD",1761598346167,0.23473874,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598347307,0.25218874,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598347510,0.23473874,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598347741,0.62636866,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598348563,0.23473874,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598349750,0.62636866,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598355964,0.62636866,114660.0,114650.0,0.00190656]
["bitfinex","BTCUSD",1761598356414,0.62636866,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598356633,0.62636866,114660.0,114650.0,0.05770656]
["bitfinex","BTCUSD",1761598356772,0.96636866,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598358198,0.98514618,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598361133,1.3767761,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598361342,0.98514618,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598362641,0.98514618,114660.0,114650.0,0.00190656]
["bitfinex","BTCUSD",1761598363028,0.98514618,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598371943,0.59351626,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598372362,0.98514618,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598377882,0.59351626,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598378085,0.98514618,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598384264,0.99329616,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598385223,0.98514618,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598386109,0.99329776,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598387287,1.38492768,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598387468,0.99329776,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598387696,0.60166784,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598388109,1.38519112,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598389196,0.60166784,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598389399,1.38519112,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598390545,1.38519112,114660.0,114650.0,0.05770656]
["bitfinex","BTCUSD",1761598390848,1.38519112,114660.0,114650.0,0.21086656]
["bitfinex","BTCUSD",1761598392381,1.38519112,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598393160,1.38519112,114660.0,114650.0,0.30506656]
["bitfinex","BTCUSD",1761598393370,1.38519112,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598393573,0.60166784,114660.0,114650.0,0.15190656]
["bitfinex","BTCUSD",1761598393915,1.38519112,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598394935,1.38519112,114660.0,114650.0,0.15190656]
["bitfinex","BTCUSD",1761598395115,1.38519112,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598395282,1.38519112,114660.0,114650.0,0.15190656]
["bitfinex","BTCUSD",1761598395486,1.38519112,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598396476,1.77695276,114660.0,114650.0,0.20770656]
["bitfinex","BTCUSD",1761598396654,1.38519112,114660.0,114650.0,0.20770656]
["bitfinex","BTCUSD",1761598396869,1.38519112,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598397478,1.65501614,114660.0,114650.0,0.20770656]
["bitfinex","BTCUSD",1761598397676,1.6387063,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598397886,1.81313504,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598398689,1.4213734,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598398892,1.81313767,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598399121,1.85291482,114660.0,114650.0,0.20770656]
["bitfinex","BTCUSD",1761598399250,1.82944562,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598400491,1.43768398,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598402279,1.46386778,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598402487,1.48733698,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598403089,2.46349898,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598403512,2.85526062,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598404814,1.6616487,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598405001,1.86701498,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598406310,0.9518327,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598406519,0.6803445,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598406720,1.46386778,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598407001,1.44755983,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598408493,0.66403655,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598408896,1.44755983,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598409194,1.01961591,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598409408,1.41137755,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598418732,1.40322334,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598421761,0.61970006,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598422002,1.40322334,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598424373,0.61970006,114660.0,114650.0,0.37675656]
["bitfinex","BTCUSD",1761598424575,1.40322334,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598440195,1.41137948,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598441189,1.41137948,114660.0,114650.0,0.30506656]
["bitfinex","BTCUSD",1761598441421,1.41137948,114660.0,114650.0,0.15190656]
["bitfinex","BTCUSD",1761598441630,1.41137948,114660.0,114650.0,0.36086656]
["bitfinex","BTCUSD",1761598442398,1.80314112,114660.0,114650.0,0.20770656]
["bitfinex","BTCUSD",1761598442625,1.80314112,114660.0,114650.0,0.15190656]
["bitfinex","BTCUSD",1761598442839,0.51444395,114650.0,114640.0,0.06110472]
["bitfinex","BTCUSD",1761598443056,0.51444395,114650.0,114640.0,0.27006472]
["bitfinex","BTCUSD",1761598443057,1.35279957,114650.0,114640.0,0.27006472]
["bitfinex","BTCUSD",1761598443256,1.36804957,114650.0,114640.0,0.27006472]
["bitfinex","BTCUSD",1761598443462,1.39423337,114650.0,114640.0,0.27027275]
["bitfinex","BTCUSD",1761598444019,1.39523337,114650.0,114640.0,0.27027275]
["bitfinex","BTCUSD",1761598444437,1.40023337,114650.0,114640.0,0.27027275]
["bitfinex","BTCUSD",1761598447968,1.38145585,114650.0,114640.0,0.27027275]
["bitfinex","BTCUSD",1761598448187,1.40023166,114650.0,114640.0,0.27027275]
["bitfinex","BTCUSD",1761598449910,1.00856386,114650.0,114640.0,0.27027275]
["bitfinex","BTCUSD",1761598455987,1.00855561,114650.0,114640.0,0.27027275]
["bitfinex","BTCUSD",1761598456862,0.61670013,114650.0,114640.0,0.27027275]
["bitfinex","BTCUSD",1761598457068,1.00855561,114650.0,114640.0,0.27027275]
["bitfinex","BTCUSD",1761598458357,1.00855561,114650.0,114640.0,0.11711275]
["bitfinex","BTCUSD",1761598458602,1.00855561,114650.0,114640.0,0.27027275]
["bitfinex","BTCUSD",1761598460068,0.99855561,114650.0,114640.0,0.27027275]
["bitfinex","BTCUSD",1761598469188,1.0067065,114650.0,114640.0,0.27027275]
["bitfinex","BTCUSD",1761598476424,1.04288878,114650.0,114640.0,0.06131275]
["bitfinex","BTCUSD",1761598476650,1.04288878,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598478614,0.6510333,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598478844,1.04288878,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598480591,1.0067065,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598487692,1.0167065,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598493163,1.01671149,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598497960,1.01671149,114650.0,114640.0,0.11711275]
["bitfinex","BTCUSD",1761598498405,1.01671149,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598498944,1.01671149,114650.0,114640.0,0.11711275]
["bitfinex","BTCUSD",1761598499148,1.01671149,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598500619,1.01671149,114650.0,114640.0,0.11711275]
["bitfinex","BTCUSD",1761598500820,1.01671149,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598501594,1.01671149,114650.0,114640.0,0.11711275]
["bitfinex","BTCUSD",1761598502269,1.01671149,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598503063,0.62485601,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598503267,1.01671149,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598507297,1.01671149,114650.0,114640.0,0.11711275]
["bitfinex","BTCUSD",1761598507513,1.01671149,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598508815,1.01673289,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598509823,1.40868391,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598513331,0.62487741,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598513569,1.40868391,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598515348,0.62487741,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598515548,1.40868391,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598521653,1.40868391,114650.0,114640.0,0.11711275]
["bitfinex","BTCUSD",1761598521856,1.40868391,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598522281,1.38250011,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598524672,1.38251757,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598524876,1.41869985,114650.0,114640.0,0.11711275]
["bitfinex","BTCUSD",1761598525220,3.18304425,114650.0,114640.0,0.27023275]
["bitfinex","BTCUSD",1761598525421,0.21064145,114640.0,114630.0,0.0044]
["bitfinex","BTCUSD",1761598525617,0.21064145,114640.0,114600.0,0.21010663]
["bitfinex","BTCUSD",1761598525618,0.17450484,114610.0,114600.0,0.20102663]
["bitfinex","BTCUSD",1761598525881,0.59486809,114610.0,114600.0,0.28676]
["bitfinex","BTCUSD",1761598526105,0.61779809,114610.0,114600.0,0.28676]
["bitfinex","BTCUSD",1761598526756,0.61788285,114610.0,114600.0,0.28676]
["bitfinex","BTCUSD",1761598527169,0.59495285,114610.0,114600.0,0.31166]
["bitfinex","BTCUSD",1761598527624,0.59795285,114610.0,114600.0,0.31166]
["bitfinex","BTCUSD",1761598528451,0.62186285,114610.0,114600.0,0.29584]
["bitfinex","BTCUSD",1761598528667,0.62186285,114610.0,114600.0,0.31157]
["bitfinex","BTCUSD",1761598529260,0.62186285,114610.0,114600.0,0.29584]
["bitfinex","BTCUSD",1761598529458,0.96186285,114610.0,114600.0,0.28676]
["bitfinex","BTCUSD",1761598529853,1.3537661,114610.0,114600.0,0.0004]
["bitfinex","BTCUSD",1761598530064,1.3537661,114610.0,114600.0,0.20932]
["bitfinex","BTCUSD",1761598530266,1.38994838,114610.0,114600.0,0.20932]
["bitfinex","BTCUSD",1761598530623,2.7748485,114610.0,114600.0,0.20932]
["bitfinex","BTCUSD",1761598530821,2.7718485,114610.0,114600.0,0.20932]
["bitfinex","BTCUSD",1761598531023,2.7708485,114610.0,114600.0,0.20932]
["bitfinex","BTCUSD",1761598531252,2.7758485,114610.0,114600.0,0.21015245]
["bitfinex","BTCUSD",1761598531451,2.4433245,114610.0,114600.0,0.21015245]
["bitfinex","BTCUSD",1761598531649,2.4166011,114610.0,114600.0,0.21015245]
["bitfinex","BTCUSD",1761598532325,2.3978545,114610.0,114600.0,0.21015245]
["bitfinex","BTCUSD",1761598532545,2.06923918,114610.0,114600.0,0.21015245]
["bitfinex","BTCUSD",1761598532754,1.7245475,114610.0,114600.0,0.21015245]
["bitfinex","BTCUSD",1761598536186,1.60763338,114610.0,114600.0,0.21015245]
["bitfinex","BTCUSD",1761598539666,0.5709596,114610.0,114600.0,0.21015245]
["bitfinex","BTCUSD",1761598539939,0.96286285,114610.0,114600.0,0.21015245]
["bitfinex","BTCUSD",1761598540187,1.3547661,114610.0,114600.0,0.21015245]
["bitfinex","BTCUSD",1761598543647,0.5709596,114610.0,114600.0,0.21015245]
["bitfinex","BTCUSD",1761598543905,1.3547661,114610.0,114600.0,0.21015245]
["bitfinex","BTCUSD",1761598548575,1.3547661,114610.0,114600.0,0.20015245]
["bitfinex","BTCUSD",1761598549207,1.37348757,114610.0,114600.0,0.20015245]
["bitfinex","BTCUSD",1761598549645,1.35433201,114610.0,114600.0,0.20015245]
["bitfinex","BTCUSD",1761598550337,1.38118558,114610.0,114600.0,0.20015245]
["bitfinex","BTCUSD",1761598554017,3.38118558,114610.0,114600.0,0.20015245]
["bitfinex","BTCUSD",1761598554632,2.91658658,114610.0,114600.0,0.20015245]
["bitfinex","BTCUSD",1761598555383,2.9400946,114610.0,114600.0,0.20015245]
["bitfinex","BTCUSD",1761598555973,2.97627688,114610.0,114600.0,0.20015245]
["bitfinex","BTCUSD",1761598556183,2.66123388,114610.0,114600.0,0.20015245]
["bitfinex","BTCUSD",1761598556949,2.67752933,114610.0,114600.0,0.20015245]
["bitfinex","BTCUSD",1761598558909,2.67752933,114610.0,114600.0,0.19015245]
["bitfinex","BTCUSD",1761598559326,2.70879225,114610.0,114600.0,0.03703245]
["bitfinex","BTCUSD",1761598559551,2.70879225,114610.0,114600.0,0.19019245]
["bitfinex","BTCUSD",1761598560381,2.73498853,114610.0,114600.0,0.19019245]
["bitfinex","BTCUSD",1761598560898,2.73498853,114610.0,114600.0,0.03703245]
["bitfinex","BTCUSD",1761598561109,2.73498853,114610.0,114600.0,0.19019245]
["bitfinex","BTCUSD",1761598561339,1.95118203,114610.0,114600.0,0.19019245]
["bitfinex","BTCUSD",1761598561593,2.11439653,114610.0,114600.0,0.19019245]
["bitfinex","BTCUSD",1761598562521,2.08404953,114610.0,114600.0,0.19019245]
["bitfinex","BTCUSD",1761598563156,2.06054151,114610.0,114600.0,0.19019245]
["bitfinex","BTCUSD",1761598565269,2.05954151,114610.0,114600.0,0.19019245]
["bitfinex","BTCUSD",1761598565907,2.08354151,114610.0,114600.0,0.19219245]
["bitfinex","BTCUSD",1761598567801,2.0880969,114610.0,114600.0,0.18219245]
["bitfinex","BTCUSD",1761598568016,2.48000015,114610.0,114600.0,0.02903245]
["bitfinex","BTCUSD",1761598568226,2.48000015,114610.0,114600.0,0.18219245]
["bitfinex","BTCUSD",1761598568435,2.0880969,114610.0,114600.0,0.18219245]
["bitfinex","BTCUSD",1761598569524,2.0880969,114610.0,114600.0,0.02903245]
["bitfinex","BTCUSD",1761598569736,0.51453529,114590.0,114580.0,0.00407]
["bitfinex","BTCUSD",1761598569928,1.33752536,114590.0,114580.0,0.14347]
["bitfinex","BTCUSD",1761598570140,1.37601536,114590.0,114580.0,0.14347]
["bitfinex","BTCUSD",1761598570279,1.37601536,114590.0,114580.0,0.14388637]
["bitfinex","BTCUSD",1761598571078,1.37801536,114590.0,114580.0,0.14988637]
["bitfinex","BTCUSD",1761598571275,1.36988768,114590.0,114580.0,0.14988637]
["bitfinex","BTCUSD",1761598571691,0.97833918,114590.0,114580.0,0.14988637]
["bitfinex","BTCUSD",1761598574282,0.97833918,114590.0,114580.0,0.13988637]
["bitfinex","BTCUSD",1761598576292,0.95961329,114590.0,114580.0,0.13988637]
["bitfinex","BTCUSD",1761598577598,0.95961329,114590.0,114580.0,0.05632637]
["bitfinex","BTCUSD",1761598577877,0.95961329,114590.0,114580.0,0.20948637]
["bitfinex","BTCUSD",1761598578092,0.95961329,114590.0,114580.0,0.19948637]
["bitfinex","BTCUSD",1761598579174,0.97839457,114590.0,114580.0,0.19948637]
["bitfinex","BTCUSD",1761598583552,0.97839457,114590.0,114580.0,0.18948637]
["bitfinex","BTCUSD",1761598584001,1.01457685,114590.0,114580.0,0.03632637]
["bitfinex","BTCUSD",1761598584271,1.01457685,114590.0,114580.0,0.18948637]
["bitfinex","BTCUSD",1761598587826,3.25911025,114590.0,114580.0,1e-08]
["bitfinex","BTCUSD",1761598588049,3.25911025,114590.0,114540.0,0.0004]
["bitfinex","BTCUSD",1761598588050,0.17462673,114530.0,114500.0,9.45884431]
["bitfinex","BTCUSD",1761598588260,3.72761351,114510.0,114500.0,8.5671748]
["bitfinex","BTCUSD",1761598588472,3.74761349,114510.0,114500.0,8.31321781]
["bitfinex","BTCUSD",1761598588676,4.0205229,114510.0,114500.0,8.04372551]
["bitfinex","BTCUSD",1761598588881,4.12852987,114510.0,114500.0,8.02255754]
["bitfinex","BTCUSD",1761598589093,4.02548717,114510.0,114500.0,7.81048825]
["bitfinex","BTCUSD",1761598589312,3.97327285,114510.0,114500.0,6.82014862]
["bitfinex","BTCUSD",1761598589517,4.05184336,114510.0,114500.0,6.60383577]
["bitfinex","BTCUSD",1761598589728,4.05184336,114510.0,114500.0,6.36018497]
["bitfinex","BTCUSD",1761598589729,4.11879339,114510.0,114500.0,6.36018497]
["bitfinex","BTCUSD",1761598589936,4.07430336,114510.0,114500.0,6.36018497]
["bitfinex","BTCUSD",1761598590146,4.07430336,114510.0,114500.0,6.34018497]
["bitfinex","BTCUSD",1761598590147,3.52162955,114510.0,114500.0,6.34018497]
["bitfinex","BTCUSD",1761598590354,3.4608607,114510.0,114500.0,6.40102497]
["bitfinex","BTCUSD",1761598590585,2.02545277,114510.0,114500.0,6.40102497]
["bitfinex","BTCUSD",1761598590791,2.31599073,114510.0,114500.0,6.40102497]
["bitfinex","BTCUSD",1761598591236,2.23680845,114510.0,114500.0,6.34018497]
["bitfinex","BTCUSD",1761598591449,1.44729245,114510.0,114500.0,6.55230497]
["bitfinex","BTCUSD",1761598591658,2.30299072,114510.0,114500.0,6.34318497]
["bitfinex","BTCUSD",1761598591864,2.24064812,114510.0,114500.0,6.55534497]
["bitfinex","BTCUSD",1761598592076,2.26388296,114510.0,114500.0,6.49950497]
["bitfinex","BTCUSD",1761598592283,2.26693993,114510.0,114500.0,6.55534497]
["bitfinex","BTCUSD",1761598592489,2.25988296,114510.0,114500.0,6.55534497]
["bitfinex","BTCUSD",1761598592692,2.23488296,114510.0,114500.0,6.55234497]
["bitfinex","BTCUSD",1761598593121,2.23488296,114510.0,114500.0,6.55534497]
["bitfinex","BTCUSD",1761598593122,2.24588297,114510.0,114500.0,6.55534497]
["bitfinex","BTCUSD",1761598593342,1.49064232,114510.0,114500.0,6.55234497]
["bitfinex","BTCUSD",1761598593567,2.15846586,114510.0,114500.0,6.55234497]
["bitfinex","BTCUSD",1761598593781,2.17853311,114510.0,114500.0,6.39602497]
["bitfinex","BTCUSD",1761598594001,2.19461657,114510.0,114500.0,6.55405176]
["bitfinex","BTCUSD",1761598594225,2.17853311,114510.0,114500.0,6.39769176]
["bitfinex","BTCUSD",1761598594456,2.22261653,114510.0,114500.0,6.40169176]
["bitfinex","BTCUSD",1761598594685,2.23260616,114510.0,114500.0,6.40169176]
["bitfinex","BTCUSD",1761598594891,2.23260616,114510.0,114500.0,6.55809176]
["bitfinex","BTCUSD",1761598595334,2.2165331,114510.0,114500.0,6.55809176]
["bitfinex","BTCUSD",1761598595753,2.2165331,114510.0,114500.0,6.54809176]
["bitfinex","BTCUSD",1761598597064,2.20653311,114510.0,114500.0,6.54809176]
["bitfinex","BTCUSD",1761598597707,1.86653311,114510.0,114500.0,6.54809176]
["bitfinex","BTCUSD",1761598598152,2.20653311,114510.0,114500.0,6.54809176]
["bitfinex","BTCUSD",1761598598984,2.19653311,114510.0,114500.0,6.54809176]
["bitfinex","BTCUSD",1761598599652,0.88129245,114510.0,114500.0,6.54809176]
["bitfinex","BTCUSD",1761598600087,0.87129245,114510.0,114500.0,6.54809176]
["bitfinex","BTCUSD",1761598600298,0.73235845,114510.0,114500.0,6.54809176]
["bitfinex","BTCUSD",1761598601622,0.51680291,114510.0,114500.0,6.54809176]
["bitfinex","BTCUSD",1761598601984,0.51680291,114510.0,114500.0,6.53809176]
["bitfinex","BTCUSD",1761598602406,0.51280291,114510.0,114500.0,6.53809176]
["bitfinex","BTCUSD",1761598602618,0.48480291,114510.0,114500.0,6.53409176]
["bitfinex","BTCUSD",1761598603036,0.48680291,114510.0,114500.0,6.54009176]
["bitfinex","BTCUSD",1761598603271,0.48480291,114510.0,114500.0,6.53409176]
["bitfinex","BTCUSD",1761598603655,0.48780291,114510.0,114500.0,6.55158176]
["bitfinex","BTCUSD",1761598603855,0.48780291,114510.0,114500.0,6.53609176]
["bitfinex","BTCUSD",1761598604708,0.48880291,114510.0,114500.0,6.53609176]
["bitfinex","BTCUSD",1761598605165,0.48880291,114510.0,114500.0,6.55158176]
["bitfinex","BTCUSD",1761598605349,0.50731658,114510.0,114500.0,6.55158176]
["bitfinex","BTCUSD",1761598606020,0.50731658,114510.0,114500.0,6.37969176]
["bitfinex","BTCUSD",1761598606225,0.50731658,114510.0,114500.0,6.53593176]
["bitfinex","BTCUSD",1761598606438,3.19837496,114510.0,114500.0,6.36969176]
["bitfinex","BTCUSD",1761598606638,2.79070396,114510.0,114500.0,6.52609176]
["bitfinex","BTCUSD",1761598606822,2.13912296,114510.0,114500.0,6.52609176]
["bitfinex","BTCUSD",1761598607095,2.18530523,114510.0,114500.0,6.31385176]
["bitfinex","BTCUSD",1761598607314,2.22918034,114510.0,114500.0,6.52617176]
["bitfinex","BTCUSD",1761598607537,2.26023149,114510.0,114500.0,6.31385176]
["bitfinex","BTCUSD",1761598607747,2.26023149,114510.0,114500.0,5.88770473]
["bitfinex","BTCUSD",1761598607748,2.21594549,114510.0,114500.0,5.88770473]
["bitfinex","BTCUSD",1761598607954,2.27898809,114510.0,114500.0,5.89233842]
["bitfinex","BTCUSD",1761598608165,2.27898809,114510.0,114500.0,5.50648662]
["bitfinex","BTCUSD",1761598608413,2.28302914,114510.0,114500.0,5.38294351]
["bitfinex","BTCUSD",1761598608622,2.28702914,114510.0,114500.0,4.96752694]
["bitfinex","BTCUSD",1761598608851,2.31902914,114510.0,114500.0,4.8431921]
["bitfinex","BTCUSD",1761598609061,2.28702914,114510.0,114500.0,4.81573898]
["bitfinex","BTCUSD",1761598609276,2.33938914,114510.0,114500.0,4.56115519]
["bitfinex","BTCUSD",1761598609478,2.32202914,114510.0,114500.0,4.35226145]
["bitfinex","BTCUSD",1761598609731,2.35702914,114510.0,114500.0,4.23791681]
["bitfinex","BTCUSD",1761598609946,2.39602914,114510.0,114500.0,4.033069]
["bitfinex","BTCUSD",1761598610171,2.69664914,114510.0,114500.0,3.28728652]
["bitfinex","BTCUSD",1761598610383,2.62659799,114510.0,114500.0,3.19555611]
["bitfinex","BTCUSD",1761598610588,2.616598,114510.0,114500.0,3.13574561]
["bitfinex","BTCUSD",1761598610796,2.616598,114510.0,114500.0,3.01111043]
["bitfinex","BTCUSD",1761598610797,2.53824654,114510.0,114500.0,3.01111043]
["bitfinex","BTCUSD",1761598611007,2.54324654,114510.0,114500.0,2.82887693]
["bitfinex","BTCUSD",1761598611221,2.54324654,114510.0,114500.0,2.4837245]
["bitfinex","BTCUSD",1761598611222,2.58560655,114510.0,114500.0,2.4837245]
["bitfinex","BTCUSD",1761598611431,2.59560654,114510.0,114500.0,2.41748952]
["bitfinex","BTCUSD",1761598611637,2.63761195,114510.0,114500.0,2.21149647]
["bitfinex","BTCUSD",1761598611839,2.59561195,114510.0,114500.0,2.20649647]
["bitfinex","BTCUSD",1761598612076,2.59562429,114510.0,114500.0,1.89260496]
["bitfinex","BTCUSD",1761598612319,2.33700429,114510.0,114500.0,1.70900632]
["bitfinex","BTCUSD",1761598612515,2.29500429,114510.0,114500.0,1.68544805]
["bitfinex","BTCUSD",1761598612715,2.34135848,114510.0,114500.0,1.67544805]
["bitfinex","BTCUSD",1761598612940,2.37835848,114510.0,114500.0,1.23325154]
["bitfinex","BTCUSD",1761598613294,2.37835848,114510.0,114500.0,1.2146716]
["bitfinex","BTCUSD",1761598613418,2.38335848,114510.0,114500.0,1.12888099]
["bitfinex","BTCUSD",1761598613637,2.38335848,114510.0,114500.0,1.11888099]
["bitfinex","BTCUSD",1761598613868,2.37335849,114510.0,114500.0,1.11888099]
["bitfinex","BTCUSD",1761598614061,2.36835849,114510.0,114500.0,1.10888099]
["bitfinex","BTCUSD",1761598614266,2.3270043,114510.0,114500.0,1.08888099]
["bitfinex","BTCUSD",1761598614469,2.34142762,114510.0,114500.0,1.08388099]
["bitfinex","BTCUSD",1761598614979,2.30082201,114510.0,114500.0,1.07888099]
["bitfinex","BTCUSD",1761598615181,2.25882201,114510.0,114500.0,1.07388099]
["bitfinex","BTCUSD",1761598615611,2.33700429,114510.0,114500.0,1.07888099]
["bitfinex","BTCUSD",1761598615813,2.2850043,114510.0,114500.0,1.07388099]
["bitfinex","BTCUSD",1761598616017,2.32647729,114510.0,114500.0,1.07388099]
["bitfinex","BTCUSD",1761598616252,2.3270043,114510.0,114500.0,1.07888099]
["bitfinex","BTCUSD",1761598617218,2.3270043,114510.0,114500.0,1.03169626]
["bitfinex","BTCUSD",1761598617662,2.3270043,114510.0,114500.0,1.02169626]
["bitfinex","BTCUSD",1761598618103,2.3270043,114510.0,114500.0,1.01169626]
["bitfinex","BTCUSD",1761598618318,2.38874062,114510.0,114500.0,1.01169626]
["bitfinex","BTCUSD",1761598619152,2.38874062,114510.0,114500.0,1.00169626]
["bitfinex","BTCUSD",1761598619415,2.37874063,114510.0,114500.0,0.93092088]
["bitfinex","BTCUSD",1761598619606,2.31700431,114510.0,114500.0,0.93092088]
["bitfinex","BTCUSD",1761598619848,2.31700431,114510.0,114500.0,0.92092088]
["bitfinex","BTCUSD",1761598620089,2.31700431,114510.0,114500.0,0.91092088]
["bitfinex","BTCUSD",1761598621140,2.31700431,114510.0,114500.0,0.90092088]
["bitfinex","BTCUSD",1761598622218,2.28082203,114510.0,114500.0,0.90092088]
["bitfinex","BTCUSD",1761598622431,2.28082203,114510.0,114500.0,0.89092088]
["bitfinex","BTCUSD",1761598623055,2.34255835,114510.0,114500.0,0.89092088]
["bitfinex","BTCUSD",1761598623281,2.34255835,114510.0,114500.0,0.73452088]
["bitfinex","BTCUSD",1761598623514,2.34255835,114510.0,114500.0,0.94676088]
["bitfinex","BTCUSD",1761598624419,2.28082203,114510.0,114500.0,0.94676088]
["bitfinex","BTCUSD",1761598624837,1.58976365,114510.0,114500.0,0.94676088]
["bitfinex","BTCUSD",1761598625064,2.28082203,114510.0,114500.0,0.94676088]
["bitfinex","BTCUSD",1761598625265,2.21082203,114510.0,114500.0,0.94676088]
["bitfinex","BTCUSD",1761598625697,1.51976365,114510.0,114500.0,0.94676088]
["bitfinex","BTCUSD",1761598625907,2.23704304,114510.0,114500.0,0.94676088]
["bitfinex","BTCUSD",1761598626457,1.54598466,114510.0,114500.0,0.94676088]
["bitfinex","BTCUSD",1761598628666,2.23704304,114510.0,114500.0,0.94676088]
["bitfinex","BTCUSD",1761598628920,1.54598466,114510.0,114500.0,0.94676088]
["bitfinex","BTCUSD",1761598629338,1.60772098,114510.0,114500.0,0.94676088]
["bitfinex","BTCUSD",1761598629542,1.62271098,114510.0,114500.0,0.94676088]
["bitfinex","BTCUSD",1761598629750,1.09021766,114510.0,114500.0,0.96268088]
["bitfinex","BTCUSD",1761598629950,1.13694814,114510.0,114500.0,0.96268088]
["bitfinex","BTCUSD",1761598630165,1.06399665,114510.0,114500.0,0.96268088]
["bitfinex","BTCUSD",1761598630388,1.02199665,114510.0,114500.0,0.95768088]
["bitfinex","BTCUSD",1761598630820,1.06372852,114510.0,114500.0,0.95768088]
["bitfinex","BTCUSD",1761598631009,1.01199665,114510.0,114500.0,0.95768088]
["bitfinex","BTCUSD",1761598631252,1.01199665,114510.0,114500.0,0.94176069]
["bitfinex","BTCUSD",1761598631476,1.04399665,114510.0,114500.0,0.94576069]
["bitfinex","BTCUSD",1761598631681,1.01599665,114510.0,114500.0,0.94176069]
["bitfinex","BTCUSD",1761598631890,1.57001734,114510.0,114500.0,0.94176069]
["bitfinex","BTCUSD",1761598632014,1.57601734,114510.0,114500.0,0.94376069]
["bitfinex","BTCUSD",1761598632215,1.57701734,114510.0,114500.0,0.94376069]
["bitfinex","BTCUSD",1761598634158,1.01899665,114510.0,114500.0,0.94376069]
["bitfinex","BTCUSD",1761598634362,1.01899665,114510.0,114500.0,0.93682469]
["bitfinex","BTCUSD",1761598635201,1.57701734,114510.0,114500.0,0.72458469]
["bitfinex","BTCUSD",1761598635407,1.63875366,114510.0,114500.0,0.93650469]
["bitfinex","BTCUSD",1761598636896,1.63875366,114510.0,114500.0,0.72458469]
["bitfinex","BTCUSD",1761598637109,1.63875366,114510.0,114500.0,0.93650469]
["bitfinex","BTCUSD",1761598637322,1.57701734,114510.0,114500.0,0.93650469]
["bitfinex","BTCUSD",1761598637745,1.01899665,114510.0,114500.0,0.93646469]
["bitfinex","BTCUSD",1761598638157,1.01899665,114510.0,114500.0,0.93642469]
["bitfinex","BTCUSD",1761598638569,1.06574168,114510.0,114500.0,0.93642469]
["bitfinex","BTCUSD",1761598639186,1.091962,114510.0,114500.0,0.93642469]
["bitfinex","BTCUSD",1761598640533,1.092103,114510.0,114500.0,0.93642469]
["bitfinex","BTCUSD",1761598641963,1.092103,114510.0,114500.0,0.93634469]
["bitfinex","BTCUSD",1761598642800,1.06588268,114510.0,114500.0,0.93634469]
["bitfinex","BTCUSD",1761598643398,1.06590245,114510.0,114500.0,0.72458469]
["bitfinex","BTCUSD",1761598643661,1.45874726,114510.0,114500.0,0.93634469]
["bitfinex","BTCUSD",1761598644314,1.44321652,114510.0,114500.0,0.93634469]
["bitfinex","BTCUSD",1761598644746,1.44321652,114510.0,114500.0,0.93626469]
["bitfinex","BTCUSD",1761598645148,1.46663342,114510.0,114500.0,0.93626469]
["bitfinex","BTCUSD",1761598645401,1.45037973,114510.0,114500.0,0.93626469]
["bitfinex","BTCUSD",1761598645852,1.0503799,114510.0,114500.0,0.93626469]
["bitfinex","BTCUSD",1761598646075,1.44322471,114510.0,114500.0,0.93626469]
["bitfinex","BTCUSD",1761598646294,1.46664597,114510.0,114500.0,0.93626469]
["bitfinex","BTCUSD",1761598646508,1.45038409,114510.0,114500.0,0.93626469]
["bitfinex","BTCUSD",1761598647377,1.4191698,114510.0,114500.0,0.93626469]
["bitfinex","BTCUSD",1761598651907,1.02632499,114510.0,114500.0,0.93626469]
["bitfinex","BTCUSD",1761598652109,1.4191698,114510.0,114500.0,0.93574469]
["bitfinex","BTCUSD",1761598652453,1.4666705,114510.0,114500.0,0.93574469]
["bitfinex","BTCUSD",1761598652994,1.0426114,114510.0,114500.0,0.93574469]
["bitfinex","BTCUSD",1761598653190,1.43545621,114510.0,114500.0,0.93574469]
["bitfinex","BTCUSD",1761598655404,1.4666705,114510.0,114500.0,0.93574469]
["bitfinex","BTCUSD",1761598657905,1.4666705,114510.0,114500.0,0.72406469]
["bitfinex","BTCUSD",1761598658345,1.4666705,114510.0,114500.0,0.93542469]
["bitfinex","BTCUSD",1761598662507,1.4540285,114510.0,114500.0,0.72406469]
["bitfinex","BTCUSD",1761598662730,1.4540285,114510.0,114500.0,0.93534469]
["bitfinex","BTCUSD",1761598663372,1.04385669,114510.0,114500.0,0.93534469]
["bitfinex","BTCUSD",1761598663578,1.4260395,114510.0,114500.0,0.93534469]
["bitfinex","BTCUSD",1761598664152,0.60383469,114510.0,114500.0,0.93534469]
["bitfinex","BTCUSD",1761598664534,0.9966795,114510.0,114500.0,0.93534469]
["bitfinex","BTCUSD",1761598664741,0.9966795,114510.0,114500.0,1.73643431]
["bitfinex","BTCUSD",1761598664742,0.12417746,114510.0,114500.0,1.73643431]
["bitfinex","BTCUSD",1761598664948,0.02213568,114510.0,114500.0,1.77949431]
["bitfinex","BTCUSD",1761598665275,0.00714568,114510.0,114500.0,1.77949431]
["bitfinex","BTCUSD",1761598665454,0.00714568,114510.0,114500.0,1.78049431]
["bitfinex","BTCUSD",1761598665857,0.00114568,114510.0,114500.0,1.77749431]
["bitfinex","BTCUSD",1761598666060,0.00214568,114510.0,114500.0,1.77849431]
["bitfinex","BTCUSD",1761598666419,0.00114568,114510.0,114500.0,1.3856495]
["bitfinex","BTCUSD",1761598667004,0.00114568,114510.0,114500.0,1.56032198]
["bitfinex","BTCUSD",1761598667413,0.00114568,114510.0,114500.0,1.55988198]
["bitfinex","BTCUSD",1761598667674,0.00114568,114510.0,114500.0,1.56088198]
["bitfinex","BTCUSD",1761598668075,0.00114568,114510.0,114500.0,1.16803717]
["bitfinex","BTCUSD",1761598668304,0.00114568,114510.0,114500.0,1.56088198]
["bitfinex","BTCUSD",1761598668507,0.00114568,114510.0,114500.0,1.3862095]
["bitfinex","BTCUSD",1761598668681,0.00114568,114510.0,114500.0,1.3852095]
["bitfinex","BTCUSD",1761598669092,0.00114568,114510.0,114500.0,1.55988198]
["bitfinex","BTCUSD",1761598669301,0.00114568,114510.0,114500.0,0.99236469]
["bitfinex","BTCUSD",1761598669451,0.00114568,114510.0,114500.0,1.3852095]
["bitfinex","BTCUSD",1761598670871,0.00114568,114510.0,114500.0,1.74144679]
["bitfinex","BTCUSD",1761598671008,0.00114568,114510.0,114500.0,1.73544198]
["bitfinex","BTCUSD",1761598671209,0.00114568,114510.0,114500.0,2.12828679]
["bitfinex","BTCUSD",1761598672253,0.00114568,114510.0,114500.0,1.73544198]
["bitfinex","BTCUSD",1761598672799,0.00114568,114510.0,114500.0,1.34259717]
["bitfinex","BTCUSD",1761598673002,0.00114568,114510.0,114500.0,1.73544198]
["bitfinex","BTCUSD",1761598673434,0.00114568,114510.0,114500.0,1.34159717]
["bitfinex","BTCUSD",1761598673643,0.00114568,114510.0,114500.0,1.73444198]
["bitfinex","BTCUSD",1761598674034,0.00114568,114510.0,114500.0,2.12828679]
["bitfinex","BTCUSD",1761598676181,0.00114568,114510.0,114500.0,1.73544198]
["bitfinex","BTCUSD",1761598676360,0.00114568,114510.0,114500.0,1.34259717]
["bitfinex","BTCUSD",1761598676565,0.00114568,114510.0,114500.0,1.73544198]
["bitfinex","BTCUSD",1761598676762,0.00114568,114510.0,114500.0,0.95675717]
["bitfinex","BTCUSD",1761598676974,0.00114568,114510.0,114500.0,1.73528198]
["bitfinex","BTCUSD",1761598680194,0.00114568,114510.0,114500.0,1.73524198]
["bitfinex","BTCUSD",1761598680995,0.00114568,114510.0,114500.0,1.34960198]
["bitfinex","BTCUSD",1761598681219,0.00114568,114510.0,114500.0,1.73520198]
["bitfinex","BTCUSD",1761598681421,0.00114568,114510.0,114500.0,1.34235717]
["bitfinex","BTCUSD",1761598681621,0.00114568,114510.0,114500.0,1.73520198]
["bitfinex","BTCUSD",1761598682339,0.00114568,114510.0,114500.0,1.34960198]
["bitfinex","BTCUSD",1761598682504,0.00114568,114510.0,114500.0,1.73520198]
["bitfinex","BTCUSD",1761598682705,0.00114568,114510.0,114500.0,1.34235717]
["bitfinex","BTCUSD",1761598682909,0.00114568,114510.0,114500.0,1.73520198]
["bitfinex","BTCUSD",1761598683276,0.73399049,114510.0,114500.0,0.72262469]
["bitfinex","BTCUSD",1761598683542,0.90864772,114510.0,114500.0,0.72262469]
["bitfinex","BTCUSD",1761598683730,0.90864772,114510.0,114500.0,0.93362469]
["bitfinex","BTCUSD",1761598684307,1.26864772,114510.0,114500.0,0.93362469]
["bitfinex","BTCUSD",1761598686733,0.90864772,114510.0,114500.0,0.93362469]
["bitfinex","BTCUSD",1761598689886,1.09399049,114510.0,114500.0,0.93362469]
["bitfinex","BTCUSD",1761598690007,0.73399049,114510.0,114500.0,0.93362469]
["bitfinex","BTCUSD",1761598690433,0.75272028,114510.0,114500.0,0.93362469]
["bitfinex","BTCUSD",1761598691351,0.34114568,114510.0,114500.0,0.99191469]
["bitfinex","BTCUSD",1761598691597,0.34114568,114510.0,114500.0,1.3847595]
["bitfinex","BTCUSD",1761598691772,0.00114568,114510.0,114500.0,1.16658717]
["bitfinex","BTCUSD",1761598691992,0.00114568,114510.0,114500.0,0.99191469]
["bitfinex","BTCUSD",1761598692848,0.00114568,114510.0,114500.0,1.16658717]
["bitfinex","BTCUSD",1761598693152,0.00114568,114510.0,114500.0,1.16758717]
["bitfinex","BTCUSD",1761598693552,0.00114568,114510.0,114500.0,1.56043198]
["bitfinex","BTCUSD",1761598693850,0.00114568,114510.0,114500.0,1.16758717]
["bitfinex","BTCUSD",1761598694591,0.36114568,114510.0,114500.0,1.16758717]
["bitfinex","BTCUSD",1761598694793,0.00114568,114510.0,114500.0,1.16758717]
["bitfinex","BTCUSD",1761598695324,0.00114568,114510.0,114500.0,1.16658717]
["bitfinex","BTCUSD",1761598696352,0.00114568,114510.0,114500.0,1.16758717]
["bitfinex","BTCUSD",1761598701322,0.00114568,114510.0,114500.0,1.56024776]
["bitfinex","BTCUSD",1761598702166,0.00114568,114510.0,114500.0,1.16758717]
["bitfinex","BTCUSD",1761598702920,0.00114568,114510.0,114500.0,1.56022697]
["bitfinex","BTCUSD",1761598705110,0.00114568,114510.0,114500.0,1.98804905]
["bitfinex","BTCUSD",1761598705318,0.00114568,114510.0,114500.0,1.98904905]
["bitfinex","BTCUSD",1761598705939,0.00114568,114510.0,114500.0,2.12704904]
["bitfinex","BTCUSD",1761598705940,0.00014568,114510.0,114500.0,2.12704904]
["bitfinex","BTCUSD",1761598706157,0.00014568,114510.0,114500.0,2.08884925]
["bitfinex","BTCUSD",1761598706377,0.00114568,114510.0,114500.0,1.72840925]
["bitfinex","BTCUSD",1761598706581,0.00114568,114510.0,114500.0,2.31936925]
["bitfinex","BTCUSD",1761598706985,0.00314568,114510.0,114500.0,2.32936925]
["bitfinex","BTCUSD",1761598708818,0.00314568,114510.0,114500.0,1.93672945]
["bitfinex","BTCUSD",1761598709057,0.00314568,114510.0,114500.0,2.72200905]
["bitfinex","BTCUSD",1761598709262,0.00314568,114510.0,114500.0,2.32936925]
["bitfinex","BTCUSD",1761598710170,0.00314568,114510.0,114500.0,2.33829396]
["bitfinex","BTCUSD",1761598711012,0.00314568,114510.0,114500.0,1.35002717]
["bitfinex","BTCUSD",1761598711264,0.00314568,114510.0,114500.0,1.74366697]
["bitfinex","BTCUSD",1761598714073,0.00314568,114510.0,114500.0,1.74362697]
["bitfinex","BTCUSD",1761598715697,0.00314568,114510.0,114500.0,1.77980925]
["bitfinex","BTCUSD",1761598721436,0.00314568,114510.0,114500.0,1.77972925]
["bitfinex","BTCUSD",1761598722103,0.00314568,114510.0,114500.0,1.72380925]
["bitfinex","BTCUSD",1761598722350,0.00314568,114510.0,114500.0,1.77968925]
["bitfinex","BTCUSD",1761598724666,0.00314568,114510.0,114500.0,1.74350697]
["bitfinex","BTCUSD",1761598729948,0.00314568,114510.0,114500.0,2.17232905]
["bitfinex","BTCUSD",1761598730462,0.00314568,114510.0,114500.0,2.13614677]
["bitfinex","BTCUSD",1761598730697,0.00314568,114510.0,114500.0,2.17232905]
["bitfinex","BTCUSD",1761598730902,0.73747847,114580.0,114550.0,0.17459553]
["bitfinex","BTCUSD",1761598731105,0.7326398,114570.0,114550.0,0.17459596]
["bitfinex","BTCUSD",1761598731280,0.41137955,114570.0,114560.0,0.21072]
["bitfinex","BTCUSD",1761598731442,0.3926398,114570.0,114560.0,0.21072]
["bitfinex","BTCUSD",1761598731638,0.3926398,114570.0,114560.0,0.22711]
["bitfinex","BTCUSD",1761598731840,0.7326398,114570.0,114560.0,0.17123]
["bitfinex","BTCUSD",1761598732055,0.7326398,114570.0,114560.0,0.01639]
["bitfinex","BTCUSD",1761598732255,0.75138107,114570.0,114560.0,0.22711]
["bitfinex","BTCUSD",1761598733136,0.75238107,114570.0,114560.0,0.22711]
["bitfinex","BTCUSD",1761598733341,0.77051604,114570.0,114560.0,0.22911]
["bitfinex","BTCUSD",1761598733958,0.77051604,114570.0,114560.0,0.22907]
["bitfinex","BTCUSD",1761598735688,0.77051604,114570.0,114560.0,0.01839]
["bitfinex","BTCUSD",1761598735896,0.77051604,114570.0,114560.0,0.22903]
["bitfinex","BTCUSD",1761598736320,0.77051604,114570.0,114560.0,0.01839]
["bitfinex","BTCUSD",1761598736552,0.77051604,114570.0,114560.0,0.22899]
["bitfinex","BTCUSD",1761598736954,0.77051604,114570.0,114560.0,0.22940648]
["bitfinex","BTCUSD",1761598738003,0.77051604,114570.0,114560.0,0.17352648]
["bitfinex","BTCUSD",1761598738230,0.77051604,114570.0,114560.0,0.22936648]
["bitfinex","BTCUSD",1761598738650,0.77051604,114570.0,114560.0,0.26843648]
["bitfinex","BTCUSD",1761598738857,0.35913497,114570.0,114560.0,0.21259648]
["bitfinex","BTCUSD",1761598739099,0.35913497,114570.0,114560.0,0.26843648]
["bitfinex","BTCUSD",1761598739304,0.35913497,114570.0,114560.0,0.21259648]
["bitfinex","BTCUSD",1761598739506,0.35913497,114570.0,114560.0,0.26843648]
["bitfinex","BTCUSD",1761598740692,0.35913497,114570.0,114560.0,0.05787648]
["bitfinex","BTCUSD",1761598740920,0.35912967,114570.0,114560.0,0.26843648]
["bitfinex","BTCUSD",1761598744307,0.35912967,114570.0,114560.0,0.09095648]
["bitfinex","BTCUSD",1761598744528,0.94506594,114570.0,114560.0,0.21289648]
["bitfinex","BTCUSD",1761598744960,0.77050018,114570.0,114560.0,0.22878648]
["bitfinex","BTCUSD",1761598745637,0.77050018,114570.0,114560.0,0.22874648]
["bitfinex","BTCUSD",1761598746090,0.94506594,114570.0,114560.0,0.22874648]
["bitfinex","BTCUSD",1761598746307,0.75176947,114570.0,114560.0,0.01830648]
["bitfinex","BTCUSD",1761598746548,0.92633523,114570.0,114560.0,0.22874648]
["bitfinex","BTCUSD",1761598747029,1.31897503,114570.0,114560.0,0.00241648]
["bitfinex","BTCUSD",1761598747250,2.26730918,114570.0,114560.0,0.00241648]
["bitfinex","BTCUSD",1761598747473,2.26730918,114570.0,114560.0,0.21289648]
["bitfinex","BTCUSD",1761598748625,1.45781218,114570.0,114560.0,0.21289648]
["bitfinex","BTCUSD",1761598749719,1.06517238,114570.0,114560.0,0.21285648]
["bitfinex","BTCUSD",1761598749930,1.45781218,114570.0,114560.0,0.21285648]
["bitfinex","BTCUSD",1761598750537,1.48401674,114570.0,114560.0,0.21285648]
["bitfinex","BTCUSD",1761598750757,1.45781218,114570.0,114560.0,0.21285648]
["bitfinex","BTCUSD",1761598750967,1.48401674,114570.0,114560.0,0.21285648]
["bitfinex","BTCUSD",1761598751222,1.45781218,114570.0,114560.0,0.21285648]
["bitfinex","BTCUSD",1761598751612,1.48401674,114570.0,114560.0,0.21285648]
["bitfinex","BTCUSD",1761598754319,1.48401674,114570.0,114560.0,0.00241648]
["bitfinex","BTCUSD",1761598754523,1.48401674,114570.0,114560.0,0.21277648]
["bitfinex","BTCUSD",1761598755797,1.4838215,114570.0,114560.0,0.21277648]
["bitfinex","BTCUSD",1761598758685,1.47569183,114570.0,114560.0,0.21277648]
["bitfinex","BTCUSD",1761598758900,1.4838281,114570.0,114560.0,0.21277648]
["bitfinex","BTCUSD",1761598759523,1.1319541,114570.0,114560.0,0.21277648]
["bitfinex","BTCUSD",1761598760771,1.1319541,114570.0,114560.0,0.21177648]
["bitfinex","BTCUSD",1761598768821,1.2019541,114570.0,114560.0,0.21177648]
["bitfinex","BTCUSD",1761598769033,0.80950954,114570.0,114560.0,0.21177648]
["bitfinex","BTCUSD",1761598769254,1.2019541,114570.0,114560.0,0.21177648]
["bitfinex","BTCUSD",1761598770275,0.64863254,114570.0,114560.0,0.26759648]
["bitfinex","BTCUSD",1761598770482,0.47406678,114570.0,114560.0,0.26759648]
["bitfinex","BTCUSD",1761598770709,0.081,114570.0,114560.0,0.83462204]
["bitfinex","BTCUSD",1761598771749,0.081,114570.0,114560.0,0.44217748]
["bitfinex","BTCUSD",1761598772105,0.80344456,114570.0,114560.0,0.01572648]
["bitfinex","BTCUSD",1761598772306,0.80244456,114570.0,114560.0,0.24256648]
["bitfinex","BTCUSD",1761598772534,0.80244456,114570.0,114560.0,0.24356648]
["bitfinex","BTCUSD",1761598772739,0.80244456,114570.0,114560.0,0.26747648]
["bitfinex","BTCUSD",1761598775948,0.80244456,114570.0,114560.0,0.26743648]
["bitfinex","BTCUSD",1761598775949,0.97701032,114570.0,114560.0,0.26743648]
["bitfinex","BTCUSD",1761598776856,0.97701032,114570.0,114560.0,0.21157648]
["bitfinex","BTCUSD",1761598777066,0.9957615,114570.0,114560.0,0.21157648]
["bitfinex","BTCUSD",1761598777268,0.97701032,114570.0,114560.0,0.21157648]
["bitfinex","BTCUSD",1761598778382,0.58456576,114570.0,114560.0,0.21057648]
["bitfinex","BTCUSD",1761598778620,0.97701032,114570.0,114560.0,0.21057648]
["bitfinex","BTCUSD",1761598778861,0.98101032,114570.0,114560.0,0.21157648]
["bitfinex","BTCUSD",1761598780354,0.98101032,114570.0,114560.0,0.00141648]
["bitfinex","BTCUSD",1761598780355,2.83737542,114570.0,114560.0,0.00141648]
["bitfinex","BTCUSD",1761598780602,2.83737542,114570.0,114560.0,0.21157648]
["bitfinex","BTCUSD",1761598780603,2.86358129,114570.0,114560.0,0.21157648]
["bitfinex","BTCUSD",1761598781321,2.88699428,114570.0,114560.0,0.21157648]
["bitfinex","BTCUSD",1761598781529,2.90326768,114570.0,114560.0,0.21157648]
["bitfinex","BTCUSD",1761598782020,2.93944996,114570.0,114560.0,0.21157648]
["bitfinex","BTCUSD",1761598782261,2.97066425,114570.0,114560.0,0.21157648]
["bitfinex","BTCUSD",1761598782456,2.96666425,114570.0,114560.0,0.21057648]
["bitfinex","BTCUSD",1761598782880,2.98422163,114570.0,114560.0,0.00141648]
["bitfinex","BTCUSD",1761598783090,2.96180864,114570.0,114560.0,0.21157648]
["bitfinex","BTCUSD",1761598783547,3.45343823,114570.0,114560.0,0.05725648]
["bitfinex","BTCUSD",1761598783759,3.53417392,114570.0,114560.0,0.05725648]
["bitfinex","BTCUSD",1761598783976,3.53417392,114570.0,114560.0,0.11133648]
["bitfinex","BTCUSD",1761598784412,3.53417392,114570.0,114560.0,0.00141648]
["bitfinex","BTCUSD",1761598784647,3.5959712,114570.0,114560.0,0.09956001]
["bitfinex","BTCUSD",1761598784860,3.014581,114560.0,114550.0,0.05584]
["bitfinex","BTCUSD",1761598785090,3.7862252,114560.0,114550.0,0.12676]
["bitfinex","BTCUSD",1761598786374,0.51464198,114520.0,114510.0,0.03277572]
["bitfinex","BTCUSD",1761598786592,0.91971654,114520.0,114510.0,0.22551]
["bitfinex","BTCUSD",1761598787699,0.91971654,114520.0,114510.0,0.22599603]
["bitfinex","BTCUSD",1761598787903,0.91971654,114520.0,114510.0,0.24250603]
["bitfinex","BTCUSD",1761598788081,0.92171654,114520.0,114510.0,0.25050603]
["bitfinex","BTCUSD",1761598788548,0.92171654,114520.0,114510.0,0.06432603]
["bitfinex","BTCUSD",1761598788764,0.92171654,114520.0,114510.0,0.21864603]
["bitfinex","BTCUSD",1761598789619,0.92171654,114520.0,114510.0,0.06432603]
["bitfinex","BTCUSD",1761598789819,1.3141611,114520.0,114510.0,0.21868603]
["bitfinex","BTCUSD",1761598790012,1.3141611,114520.0,114510.0,0.06436603]
["bitfinex","BTCUSD",1761598790246,1.3141611,114520.0,114510.0,0.21868603]
["bitfinex","BTCUSD",1761598790467,3.3141611,114520.0,114510.0,0.00848603]
["bitfinex","BTCUSD",1761598790689,3.33283652,114520.0,114510.0,0.21872603]
["bitfinex","BTCUSD",1761598790939,3.33283652,114520.0,114510.0,0.21976778]
["bitfinex","BTCUSD",1761598791381,3.33083652,114520.0,114510.0,0.21176778]
["bitfinex","BTCUSD",1761598791590,3.33083652,114520.0,114510.0,0.22076778]
["bitfinex","BTCUSD",1761598791802,3.33383652,114520.0,114510.0,0.22076778]
["bitfinex","BTCUSD",1761598792009,3.33483652,114520.0,114510.0,0.22076778]
["bitfinex","BTCUSD",1761598792469,3.3161611,114520.0,114510.0,0.22076778]
["bitfinex","BTCUSD",1761598794168,3.34237991,114520.0,114510.0,0.22076778]
["bitfinex","BTCUSD",1761598794387,3.73482447,114520.0,114510.0,0.06640778]
["bitfinex","BTCUSD",1761598794593,3.78964898,114520.0,114510.0,0.06640778]
["bitfinex","BTCUSD",1761598795033,3.78964898,114520.0,114510.0,0.22076778]
["bitfinex","BTCUSD",1761598795437,3.78964898,114520.0,114510.0,0.06640778]
["bitfinex","BTCUSD",1761598795740,3.78964898,114520.0,114510.0,0.22076778]
["bitfinex","BTCUSD",1761598796402,3.78964898,114520.0,114510.0,0.01052778]
["bitfinex","BTCUSD",1761598796606,3.78964898,114520.0,114510.0,0.22072778]
["bitfinex","BTCUSD",1761598798371,3.78964898,114520.0,114510.0,0.06640778]
["bitfinex","BTCUSD",1761598798577,3.82111431,114520.0,114510.0,0.06640778]
["bitfinex","BTCUSD",1761598799459,3.82011431,114520.0,114510.0,0.06640778]
["bitfinex","BTCUSD",1761598799813,4.22871515,114520.0,114510.0,0.21172778]
["bitfinex","BTCUSD",1761598800091,4.22871515,114520.0,114510.0,0.15584778]
["bitfinex","BTCUSD",1761598800295,2.66693691,114520.0,114510.0,0.15884778]
["bitfinex","BTCUSD",1761598800501,0.51465723,114510.0,114500.0,0.7199579]
["bitfinex","BTCUSD",1761598800704,4.01483733,114510.0,114500.0,0.7199579]
["bitfinex","BTCUSD",1761598800856,4.06437548,114510.0,114500.0,0.8742779]
["bitfinex","BTCUSD",1761598801224,4.16796346,114510.0,114500.0,0.7199579]
["bitfinex","BTCUSD",1761598801413,4.14457905,114510.0,114500.0,0.8742779]
["bitfinex","BTCUSD",1761598801810,4.14457905,114510.0,114500.0,0.7199579]
["bitfinex","BTCUSD",1761598802015,4.17390504,114510.0,114500.0,0.8742779]
["bitfinex","BTCUSD",1761598802225,3.93070504,114510.0,114500.0,0.27800424]
["bitfinex","BTCUSD",1761598802468,4.40816734,114510.0,114500.0,0.07264493]
["bitfinex","BTCUSD",1761598802671,4.01572278,114510.0,114500.0,0.01969542]
["bitfinex","BTCUSD",1761598802878,4.07876564,114510.0,114500.0,0.01969542]
["bitfinex","BTCUSD",1761598803119,4.08876564,114510.0,114500.0,0.03669542]
["bitfinex","BTCUSD",1761598803317,4.08376564,114510.0,114500.0,0.01969542]
["bitfinex","BTCUSD",1761598803797,4.11476564,114510.0,114500.0,0.02269542]
["bitfinex","BTCUSD",1761598804032,4.05072278,114510.0,114500.0,0.02269542]
["bitfinex","BTCUSD",1761598804441,4.05072278,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1761598805817,3.90633278,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1761598806702,3.93186886,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1761598806910,5.14038201,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1761598807127,3.96304833,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1761598807324,3.93980112,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1761598810360,3.91426504,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1761598811389,3.92990515,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1761598811655,2.75257147,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1761598812303,2.80501147,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1761598812499,2.81992821,114510.0,114500.0,1e-08]
["bitfinex","BTCUSD",1761598812718,4.91552211,114500.0,114490.0,0.0002487]
["bitfinex","BTCUSD",1761598812974,5.00965504,114500.0,114490.0,0.0002487]
["bitfinex","BTCUSD",1761598813191,3.83232136,114500.0,114490.0,0.0002487]
["bitfinex","BTCUSD",1761598813390,3.85854989,114500.0,114490.0,0.0002487]
["bitfinex","BTCUSD",1761598814000,3.86254989,114500.0,114490.0,0.0002487]
["bitfinex","BTCUSD",1761598814225,3.91498989,114500.0,114490.0,0.0002487]
["bitfinex","BTCUSD",1761598814439,3.87440021,114500.0,114490.0,0.0002487]
["bitfinex","BTCUSD",1761598815918,3.09012631,114500.0,114490.0,0.0002487]
["bitfinex","BTCUSD",1761598816132,3.12675569,114500.0,114490.0,0.0002487]
["bitfinex","BTCUSD",1761598816343,3.08012632,114500.0,114490.0,0.0002487]
["bitfinex","BTCUSD",1761598817817,3.14186264,114500.0,114490.0,0.0002487]
["bitfinex","BTCUSD",1761598818285,3.14194,114500.0,114490.0,0.0002487]
["bitfinex","BTCUSD",1761598818493,3.14194,114500.0,114490.0,0.00045714]
["bitfinex","BTCUSD",1761598819369,3.0895,114500.0,114490.0,0.00045714]
["bitfinex","BTCUSD",1761598821095,3.48255978,114500.0,114490.0,0.15469714]
["bitfinex","BTCUSD",1761598821299,3.48255978,114500.0,114490.0,0.21001105]
["bitfinex","BTCUSD",1761598822457,3.42082346,114500.0,114490.0,0.21001105]
["bitfinex","BTCUSD",1761598823211,3.48313813,114500.0,114490.0,0.21001105]
["bitfinex","BTCUSD",1761598823620,3.09007835,114500.0,114490.0,0.21001105]
["bitfinex","BTCUSD",1761598826259,3.09007835,114500.0,114480.0,0.0044]
["bitfinex","BTCUSD",1761598826260,0.55087002,114490.0,114480.0,0.0044]
["bitfinex","BTCUSD",1761598826469,2.41663191,114490.0,114480.0,0.21452]
["bitfinex","BTCUSD",1761598826683,2.36887391,114490.0,114480.0,0.21452]
["bitfinex","BTCUSD",1761598826884,2.36887391,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598827508,2.36987391,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598827678,2.37687391,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598827912,2.37687391,114490.0,114480.0,0.15884847]
["bitfinex","BTCUSD",1761598828071,1.98381413,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598828271,2.33006141,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598830921,2.69006141,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598832062,2.93326141,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598832764,2.9801248,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598833190,2.6403178,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598835094,2.5944358,114490.0,114480.0,0.22985847]
["bitfinex","BTCUSD",1761598835315,2.5838028,114490.0,114480.0,0.22985847]
["bitfinex","BTCUSD",1761598835527,2.5838028,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598836174,2.61504939,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598836797,2.22198961,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598837024,2.61504939,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598839337,2.54387762,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598839538,2.56828781,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598839743,2.20828781,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598840433,2.23172159,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598841314,2.23172009,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598841527,2.59172009,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598844324,2.5604735,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598844508,2.4503415,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598844966,1.86360272,114490.0,114480.0,0.22985847]
["bitfinex","BTCUSD",1761598845166,2.2566625,114490.0,114480.0,0.24589847]
["bitfinex","BTCUSD",1761598845801,1.86360272,114490.0,114480.0,0.24589847]
["bitfinex","BTCUSD",1761598846024,2.2566625,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598846540,1.86360272,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598846754,2.2566625,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598848259,2.28790909,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598848379,2.2566625,114490.0,114480.0,0.21472847]
["bitfinex","BTCUSD",1761598850232,2.2566625,114490.0,114480.0,0.21483847]
["bitfinex","BTCUSD",1761598851284,1.89484931,114490.0,114480.0,0.21483847]
["bitfinex","BTCUSD",1761598851589,2.2566625,114490.0,114480.0,0.22996847]
["bitfinex","BTCUSD",1761598852083,2.2566625,114490.0,114480.0,0.21483847]
["bitfinex","BTCUSD",1761598852303,2.2566625,114490.0,114480.0,0.22996847]
["bitfinex","BTCUSD",1761598852871,2.2566625,114490.0,114480.0,0.24600847]
["bitfinex","BTCUSD",1761598853270,1.8966625,114490.0,114480.0,0.24600847]
["bitfinex","BTCUSD",1761598854318,1.50360272,114490.0,114480.0,0.27072847]
["bitfinex","BTCUSD",1761598854487,1.8966625,114490.0,114480.0,0.24600847]
["bitfinex","BTCUSD",1761598854858,1.9666625,114490.0,114480.0,0.24600847]
["bitfinex","BTCUSD",1761598855147,0.37141124,114490.0,114480.0,0.27072847]
["bitfinex","BTCUSD",1761598855359,0.27132997,114490.0,114480.0,0.27072847]
["bitfinex","BTCUSD",1761598855502,0.61132997,114490.0,114480.0,0.27072847]
["bitfinex","BTCUSD",1761598855706,0.61132997,114490.0,114480.0,0.24600847]
["bitfinex","BTCUSD",1761598855962,0.99738975,114490.0,114480.0,0.24600847]
["bitfinex","BTCUSD",1761598856166,0.99638975,114490.0,114480.0,0.24600847]
["bitfinex","BTCUSD",1761598856344,1.00438975,114490.0,114480.0,0.24600847]
["bitfinex","BTCUSD",1761598856774,2.32009775,114490.0,114480.0,0.24600847]
["bitfinex","BTCUSD",1761598856997,2.30749075,114490.0,114480.0,0.24600847]
["bitfinex","BTCUSD",1761598859053,1.21612875,114490.0,114480.0,0.24600847]
["bitfinex","BTCUSD",1761598860812,1.21612875,114490.0,114480.0,0.06059847]
["bitfinex","BTCUSD",1761598861022,1.21612875,114490.0,114480.0,0.21479847]
["bitfinex","BTCUSD",1761598861434,1.21612875,114490.0,114480.0,0.23033847]
["bitfinex","BTCUSD",1761598862398,1.21612875,114490.0,114480.0,0.06059847]
["bitfinex","BTCUSD",1761598862596,1.22426365,114490.0,114480.0,0.06059847]
["bitfinex","BTCUSD",1761598862857,1.29521151,114490.0,114480.0,0.21479847]
["bitfinex","BTCUSD",1761598863464,1.29421151,114490.0,114480.0,0.21479847]
["bitfinex","BTCUSD",1761598863668,1.26396492,114490.0,114480.0,0.21479847]
["bitfinex","BTCUSD",1761598864084,1.25696492,114490.0,114480.0,0.21479847]
["bitfinex","BTCUSD",1761598864485,1.26096492,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598864669,1.28719056,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598865788,0.89413078,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598865968,1.28719056,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598872563,1.28719056,114490.0,114480.0,0.00771847]
["bitfinex","BTCUSD",1761598872792,1.28719056,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598874238,1.33963056,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598874492,1.28719056,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598877475,1.28718808,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598877717,1.28718394,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598877932,1.68015334,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598878345,1.68015331,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598885706,1.6801549,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598889393,1.71140149,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598891007,1.68700266,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598891184,1.71141639,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598892282,1.68798411,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598892937,1.69254453,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598895945,1.32299066,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598896352,1.64600525,114490.0,114480.0,0.21779847]
["bitfinex","BTCUSD",1761598898157,1.62254453,114490.0,114480.0,0.21775847]
["bitfinex","BTCUSD",1761598901565,1.98254453,114490.0,114480.0,0.21775847]
["bitfinex","BTCUSD",1761598904050,2.02940792,114490.0,114480.0,0.21775847]
["bitfinex","BTCUSD",1761598904414,1.98254453,114490.0,114480.0,0.21775847]
["bitfinex","BTCUSD",1761598906424,1.19651535,114490.0,114480.0,0.21775847]
["bitfinex","BTCUSD",1761598906623,1.98254453,114490.0,114480.0,0.21775847]
["bitfinex","BTCUSD",1761598906832,2.02940792,114490.0,114480.0,0.21775847]
["bitfinex","BTCUSD",1761598907022,2.02941489,114490.0,114480.0,0.21775847]
["bitfinex","BTCUSD",1761598908995,2.06559717,114490.0,114480.0,0.21775847]
["bitfinex","BTCUSD",1761598909204,2.06559717,114490.0,114480.0,0.06359847]
["bitfinex","BTCUSD",1761598909205,2.45861176,114490.0,114480.0,0.06359847]
["bitfinex","BTCUSD",1761598909432,2.42736517,114490.0,114480.0,0.21771847]
["bitfinex","BTCUSD",1761598909932,2.51913115,114490.0,114480.0,0.21771847]
["bitfinex","BTCUSD",1761598910167,2.50525644,114490.0,114480.0,0.21]
["bitfinex","BTCUSD",1761598911053,2.50525644,114490.0,114450.0,0.0015493]
["bitfinex","BTCUSD",1761598911054,2.96076271,114460.0,114450.0,0.0015493]
["bitfinex","BTCUSD",1761598911273,2.98610494,114460.0,114450.0,0.2115493]
["bitfinex","BTCUSD",1761598911703,2.98610494,114460.0,114450.0,0.21217489]
["bitfinex","BTCUSD",1761598911940,3.01233627,114460.0,114450.0,0.21217489]
["bitfinex","BTCUSD",1761598912403,3.01682289,114460.0,114450.0,0.21617489]
["bitfinex","BTCUSD",1761598914372,2.23935174,114460.0,114450.0,0.21617489]
["bitfinex","BTCUSD",1761598914552,1.26096792,114460.0,114450.0,0.21617489]
["bitfinex","BTCUSD",1761598915059,0.47493874,114460.0,114450.0,0.21617489]
["bitfinex","BTCUSD",1761598915201,1.26096792,114460.0,114450.0,0.21617489]
["bitfinex","BTCUSD",1761598916550,1.33096792,114460.0,114450.0,0.21617489]
["bitfinex","BTCUSD",1761598919244,1.33096792,114460.0,114450.0,0.16029489]
["bitfinex","BTCUSD",1761598919422,1.33096792,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598921265,1.3671502,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598923286,1.3671502,114460.0,114450.0,0.06209489]
["bitfinex","BTCUSD",1761598923475,1.3671502,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598927774,1.3671502,114460.0,114450.0,0.06209489]
["bitfinex","BTCUSD",1761598927775,1.76016479,114460.0,114450.0,0.06209489]
["bitfinex","BTCUSD",1761598928022,1.76016479,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598931041,0.58112102,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598931243,1.76016479,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598931881,1.3671502,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598932739,1.76016479,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598933840,1.3671502,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598934267,1.62804687,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598935126,1.62804687,114460.0,114450.0,0.00617489]
["bitfinex","BTCUSD",1761598935335,1.62804687,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598935537,1.65427983,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598936760,1.26126524,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598936956,1.65427983,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598937747,1.26144149,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598940273,1.28487573,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598941063,1.26144149,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598941688,0.86825065,114460.0,114450.0,0.21621489]
["bitfinex","BTCUSD",1761598941907,0.09312885,114460.0,114450.0,0.44305368]
["bitfinex","BTCUSD",1761598942115,0.07448662,114460.0,114450.0,0.83624452]
["bitfinex","BTCUSD",1761598942562,0.07448662,114460.0,114450.0,0.44305368]
["bitfinex","BTCUSD",1761598942563,0.00448662,114460.0,114450.0,0.44305368]
["bitfinex","BTCUSD",1761598942779,0.00448662,114460.0,114450.0,0.83624452]
["bitfinex","BTCUSD",1761598943201,0.00048662,114460.0,114450.0,0.83224452]
["bitfinex","BTCUSD",1761598943652,0.00448662,114460.0,114450.0,0.45305368]
["bitfinex","BTCUSD",1761598943861,0.00448662,114460.0,114450.0,0.84624452]
["bitfinex","BTCUSD",1761598944305,0.00448662,114460.0,114450.0,0.45305368]
["bitfinex","BTCUSD",1761598944523,0.00448662,114460.0,114450.0,0.84624452]
["bitfinex","BTCUSD",1761598944760,0.00448662,114460.0,114450.0,0.45305368]
["bitfinex","BTCUSD",1761598944969,0.00448662,114460.0,114450.0,0.84624452]
["bitfinex","BTCUSD",1761598945609,0.00448662,114460.0,114450.0,0.24301368]
["bitfinex","BTCUSD",1761598945836,0.00448662,114460.0,114450.0,0.62777368]
["bitfinex","BTCUSD",1761598947174,0.00448662,114460.0,114450.0,1.02096452]
["bitfinex","BTCUSD",1761598948855,0.00448662,114460.0,114450.0,0.62777368]
["bitfinex","BTCUSD",1761598949059,0.00448662,114460.0,114450.0,1.02096452]
["bitfinex","BTCUSD",1761598956588,0.00448662,114460.0,114450.0,0.62777368]
["bitfinex","BTCUSD",1761598956793,0.00448662,114460.0,114450.0,0.47369368]
["bitfinex","BTCUSD",1761598956945,0.00448662,114460.0,114450.0,0.62773368]
["bitfinex","BTCUSD",1761598957151,0.00448662,114460.0,114450.0,0.57564368]
["bitfinex","BTCUSD",1761598957376,0.00448662,114460.0,114450.0,0.62677368]
["bitfinex","BTCUSD",1761598961516,0.00448662,114460.0,114450.0,1.41315536]
["bitfinex","BTCUSD",1761598961720,0.00057529,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761598961860,0.00057529,114490.0,114480.0,0.39664868]
["bitfinex","BTCUSD",1761598962061,0.00057529,114490.0,114480.0,0.43589868]
["bitfinex","BTCUSD",1761598963757,0.00357529,114490.0,114480.0,0.44489868]
["bitfinex","BTCUSD",1761598966433,0.17826303,114490.0,114480.0,0.27019568]
["bitfinex","BTCUSD",1761598966646,2.27884887,114490.0,114480.0,0.00914568]
["bitfinex","BTCUSD",1761598966861,1.76800587,114490.0,114480.0,0.21906568]
["bitfinex","BTCUSD",1761598968368,1.76800587,114490.0,114480.0,0.06502568]
["bitfinex","BTCUSD",1761598968596,1.76800587,114490.0,114480.0,0.21906568]
["bitfinex","BTCUSD",1761598968795,1.76500587,114490.0,114480.0,0.21006568]
["bitfinex","BTCUSD",1761598969065,1.79269996,114490.0,114480.0,0.21206568]
["bitfinex","BTCUSD",1761598971340,1.80082706,114490.0,114480.0,0.21206568]
["bitfinex","BTCUSD",1761598975099,1.76487906,114490.0,114480.0,0.21206568]
["bitfinex","BTCUSD",1761598975527,1.54829006,114490.0,114480.0,0.21206568]
["bitfinex","BTCUSD",1761598975971,1.54016296,114490.0,114480.0,0.21206568]
["bitfinex","BTCUSD",1761598978159,1.21856796,114490.0,114480.0,0.21206568]
["bitfinex","BTCUSD",1761598978394,1.21856796,114490.0,114480.0,0.43907868]
["bitfinex","BTCUSD",1761598978395,0.00957529,114490.0,114480.0,0.43907868]
["bitfinex","BTCUSD",1761598984977,0.00957529,114490.0,114480.0,0.83226952]
["bitfinex","BTCUSD",1761598985639,0.00957529,114490.0,114480.0,0.43907868]
["bitfinex","BTCUSD",1761598985839,0.00057529,114490.0,114480.0,0.43707868]
["bitfinex","BTCUSD",1761598986265,0.00257529,114490.0,114480.0,0.43807868]
["bitfinex","BTCUSD",1761598987025,0.00257529,114490.0,114480.0,0.83126952]
["bitfinex","BTCUSD",1761598998346,0.00257529,114490.0,114480.0,1.56446036]
["bitfinex","BTCUSD",1761598998554,0.00257529,114490.0,114480.0,1.17126952]
["bitfinex","BTCUSD",1761598999871,0.00257529,114490.0,114480.0,1.56349034]
["bitfinex","BTCUSD",1761599001917,0.03525178,114530.0,114500.0,0.00873362]
["bitfinex","BTCUSD",1761599002142,0.00448,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1761599002372,0.00448,114540.0,114530.0,0.35559673]
["bitfinex","BTCUSD",1761599002373,0.39718583,114540.0,114530.0,0.35559673]
["bitfinex","BTCUSD",1761599002608,0.39718583,114540.0,114530.0,0.37943673]
["bitfinex","BTCUSD",1761599003089,0.00448,114540.0,114530.0,0.37943673]
["bitfinex","BTCUSD",1761599003327,0.00448,114550.0,114540.0,0.1746033]
["bitfinex","BTCUSD",1761599003546,0.00462608,114550.0,114540.0,0.2656333]
["bitfinex","BTCUSD",1761599003757,0.00014608,114550.0,114540.0,0.2813333]
["bitfinex","BTCUSD",1761599004684,0.01014608,114550.0,114540.0,0.2833333]
["bitfinex","BTCUSD",1761599006008,0.00014608,114550.0,114540.0,0.2813333]
["bitfinex","BTCUSD",1761599006215,0.00014608,114550.0,114540.0,0.67403913]
["bitfinex","BTCUSD",1761599006419,0.00114608,114550.0,114540.0,0.67503913]
["bitfinex","BTCUSD",1761599006630,0.00014608,114550.0,114540.0,0.2813333]
["bitfinex","BTCUSD",1761599007090,0.00014608,114550.0,114540.0,0.2823333]
["bitfinex","BTCUSD",1761599007091,0.00314608,114550.0,114540.0,0.2823333]
["bitfinex","BTCUSD",1761599007689,0.00314608,114550.0,114540.0,0.67503913]
["bitfinex","BTCUSD",1761599008157,0.00439604,114550.0,114540.0,1.06774496]
["bitfinex","BTCUSD",1761599008324,0.00439604,114550.0,114540.0,0.67503913]
["bitfinex","BTCUSD",1761599009994,0.00439604,114550.0,114540.0,0.2823333]
["bitfinex","BTCUSD",1761599010174,0.00439604,114550.0,114540.0,0.67503913]
["bitfinex","BTCUSD",1761599013890,0.00439604,114550.0,114540.0,1.06774496]
["bitfinex","BTCUSD",1761599018599,0.00439604,114550.0,114540.0,0.2264533]
["bitfinex","BTCUSD",1761599018809,0.39158187,114560.0,114550.0,0.17459624]
["bitfinex","BTCUSD",1761599019013,0.3916669,114560.0,114550.0,0.32851624]
["bitfinex","BTCUSD",1761599019225,0.3916669,114560.0,114550.0,0.34417624]
["bitfinex","BTCUSD",1761599019437,0.75187515,114560.0,114550.0,0.35584624]
["bitfinex","BTCUSD",1761599020059,0.36729328,114560.0,114550.0,0.35684624]
["bitfinex","BTCUSD",1761599020254,0.36729328,114560.0,114550.0,0.38111624]
["bitfinex","BTCUSD",1761599020456,0.93906011,114560.0,114550.0,0.35684624]
["bitfinex","BTCUSD",1761599020675,0.40447911,114560.0,114550.0,0.35684624]
["bitfinex","BTCUSD",1761599021095,0.00729328,114560.0,114550.0,0.38111624]
["bitfinex","BTCUSD",1761599023001,0.00729328,114560.0,114550.0,0.77382207]
["bitfinex","BTCUSD",1761599024437,0.36729328,114560.0,114550.0,0.77382207]
["bitfinex","BTCUSD",1761599026078,0.36729328,114560.0,114550.0,0.38111624]
["bitfinex","BTCUSD",1761599026285,0.36729328,114560.0,114550.0,0.77382207]
["bitfinex","BTCUSD",1761599027099,0.3754057,114560.0,114550.0,0.77382207]
["bitfinex","BTCUSD",1761599027787,0.3754057,114560.0,114550.0,0.38111624]
["bitfinex","BTCUSD",1761599027929,0.3754057,114560.0,114550.0,0.77382207]
["bitfinex","BTCUSD",1761599028591,0.37540909,114560.0,114550.0,0.38111624]
["bitfinex","BTCUSD",1761599029006,0.37540909,114560.0,114550.0,0.77382207]
["bitfinex","BTCUSD",1761599030187,0.3754167,114560.0,114550.0,0.77382207]
["bitfinex","BTCUSD",1761599032565,0.3754167,114560.0,114550.0,0.38111624]
["bitfinex","BTCUSD",1761599042133,0.3798967,114560.0,114550.0,0.20292624]
["bitfinex","BTCUSD",1761599042354,0.94718353,114560.0,114550.0,0.55987624]
["bitfinex","BTCUSD",1761599042558,0.94718353,114560.0,114550.0,0.57632624]
["bitfinex","BTCUSD",1761599042965,0.94718353,114560.0,114550.0,0.58781624]
["bitfinex","BTCUSD",1761599044144,0.94718353,114560.0,114550.0,0.61140624]
["bitfinex","BTCUSD",1761599044520,0.94718353,114560.0,114550.0,0.58781624]
["bitfinex","BTCUSD",1761599046192,0.58718353,114560.0,114550.0,0.58781624]
["bitfinex","BTCUSD",1761599046647,0.1944777,114560.0,114550.0,0.58781624]
["bitfinex","BTCUSD",1761599046854,0.58718353,114560.0,114550.0,0.58781624]
["bitfinex","BTCUSD",1761599047972,0.58718353,114560.0,114550.0,0.55987624]
["bitfinex","BTCUSD",1761599048410,0.58718353,114560.0,114550.0,0.57597624]
["bitfinex","BTCUSD",1761599051022,0.41260253,114560.0,114550.0,0.58768624]
["bitfinex","BTCUSD",1761599051461,0.0154167,114560.0,114550.0,0.61158624]
["bitfinex","BTCUSD",1761599051868,0.01543845,114560.0,114550.0,0.61158624]
["bitfinex","BTCUSD",1761599052318,0.00729328,114560.0,114550.0,0.61158624]
["bitfinex","BTCUSD",1761599053355,0.36729328,114560.0,114550.0,0.61158624]
["bitfinex","BTCUSD",1761599053611,0.00729328,114560.0,114550.0,0.61158624]
["bitfinex","BTCUSD",1761599053834,0.18187428,114560.0,114550.0,0.61158624]
["bitfinex","BTCUSD",1761599054053,0.97176594,114560.0,114550.0,0.38528]
["bitfinex","BTCUSD",1761599054264,0.98439026,114560.0,114550.0,0.2314]
["bitfinex","BTCUSD",1761599054681,1.00315191,114560.0,114550.0,0.38524]
["bitfinex","BTCUSD",1761599055317,1.02935833,114560.0,114550.0,0.38524]
["bitfinex","BTCUSD",1761599057823,1.38935833,114560.0,114550.0,0.38524]
["bitfinex","BTCUSD",1761599058035,1.02935833,114560.0,114550.0,0.38524]
["bitfinex","BTCUSD",1761599059088,1.02121401,114560.0,114550.0,0.38524]
["bitfinex","BTCUSD",1761599059641,1.02934903,114560.0,114550.0,0.38524]
["bitfinex","BTCUSD",1761599059901,0.6283123,114560.0,114550.0,0.38524]
["bitfinex","BTCUSD",1761599060092,0.63644732,114560.0,114550.0,0.38524]
["bitfinex","BTCUSD",1761599060291,0.61768567,114560.0,114550.0,0.38524]
["bitfinex","BTCUSD",1761599061893,0.61320567,114560.0,114550.0,0.38524]
["bitfinex","BTCUSD",1761599062444,0.61768567,114560.0,114550.0,0.38524]
["bitfinex","BTCUSD",1761599062857,0.97768567,114560.0,114550.0,0.38524]
["bitfinex","BTCUSD",1761599063065,0.61320567,114560.0,114550.0,0.38524]
["bitfinex","BTCUSD",1761599063809,0.61768567,114560.0,114550.0,0.38524]
["bitfinex","BTCUSD",1761599064337,0.60507065,114560.0,114550.0,0.38524]
["bitfinex","BTCUSD",1761599065516,0.2125607,114560.0,114550.0,0.57593624]
["bitfinex","BTCUSD",1761599065720,0.2080807,114560.0,114550.0,0.61154624]
["bitfinex","BTCUSD",1761599066994,0.0334997,114560.0,114550.0,0.61154624]
["bitfinex","BTCUSD",1761599067828,0.2080807,114560.0,114550.0,0.61154624]
["bitfinex","BTCUSD",1761599067975,0.3934997,114560.0,114550.0,0.61154624]
["bitfinex","BTCUSD",1761599068175,0.2080807,114560.0,114550.0,0.61154624]
["bitfinex","BTCUSD",1761599068704,0.2125607,114560.0,114550.0,0.55983624]
["bitfinex","BTCUSD",1761599068891,0.2125607,114560.0,114550.0,0.57556624]
["bitfinex","BTCUSD",1761599069288,0.0334997,114560.0,114550.0,0.61222624]
["bitfinex","BTCUSD",1761599072847,0.3934997,114560.0,114550.0,0.61222624]
["bitfinex","BTCUSD",1761599073047,0.0334997,114560.0,114550.0,0.61222624]
["bitfinex","BTCUSD",1761599076162,0.0334997,114560.0,114550.0,1.00473619]
["bitfinex","BTCUSD",1761599076382,0.02342526,114600.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1761599076648,0.43200424,114600.0,114590.0,0.15388]
["bitfinex","BTCUSD",1761599076883,0.58481166,114600.0,114590.0,0.38425529]
["bitfinex","BTCUSD",1761599077085,0.6342266,114600.0,114590.0,0.38425529]
["bitfinex","BTCUSD",1761599077312,0.64308274,114600.0,114590.0,0.38425529]
["bitfinex","BTCUSD",1761599077559,0.62434388,114600.0,114590.0,0.38425529]
["bitfinex","BTCUSD",1761599078381,0.62834388,114600.0,114590.0,0.38429529]
["bitfinex","BTCUSD",1761599078845,0.62834388,114600.0,114590.0,0.20976]
["bitfinex","BTCUSD",1761599079057,0.97534388,114600.0,114590.0,0.21076]
["bitfinex","BTCUSD",1761599079513,0.97534388,114600.0,114590.0,0.21072]
["bitfinex","BTCUSD",1761599079919,0.97534388,114600.0,114590.0,0.15488]
["bitfinex","BTCUSD",1761599080173,1.36785383,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1761599080395,2.44741635,114600.0,114590.0,0.05684]
["bitfinex","BTCUSD",1761599080657,2.49983977,114600.0,114590.0,0.05684]
["bitfinex","BTCUSD",1761599080867,2.5277359,114600.0,114590.0,0.21072]
["bitfinex","BTCUSD",1761599082760,2.50439616,114600.0,114590.0,0.21072]
["bitfinex","BTCUSD",1761599083140,2.50522884,114600.0,114590.0,0.21072]
["bitfinex","BTCUSD",1761599084624,2.08859584,114600.0,114590.0,0.21072]
["bitfinex","BTCUSD",1761599084820,1.94677984,114600.0,114590.0,0.21072]
["bitfinex","BTCUSD",1761599085056,1.79872256,114600.0,114590.0,0.21072]
["bitfinex","BTCUSD",1761599085262,0.99944747,114600.0,114590.0,0.21072]
["bitfinex","BTCUSD",1761599086043,0.98073295,114600.0,114590.0,0.21072]
["bitfinex","BTCUSD",1761599086417,0.97625295,114600.0,114590.0,0.21072]
["bitfinex","BTCUSD",1761599087168,0.583743,114600.0,114590.0,0.21072]
["bitfinex","BTCUSD",1761599087367,0.97625295,114600.0,114590.0,0.21072]
["bitfinex","BTCUSD",1761599087734,0.588223,114600.0,114590.0,0.21072]
["bitfinex","BTCUSD",1761599088022,0.97625295,114600.0,114590.0,0.21072]
["bitfinex","BTCUSD",1761599088541,0.97625295,114600.0,114590.0,0.22645]
["bitfinex","BTCUSD",1761599088742,0.97625295,114600.0,114590.0,0.2383]
["bitfinex","BTCUSD",1761599089162,0.97625295,114600.0,114590.0,0.43764529]
["bitfinex","BTCUSD",1761599089163,0.39133041,114600.0,114590.0,0.43764529]
["bitfinex","BTCUSD",1761599089287,0.2177156,114600.0,114590.0,0.43764529]
["bitfinex","BTCUSD",1761599089892,0.2221956,114600.0,114590.0,0.41283529]
["bitfinex","BTCUSD",1761599090146,0.61470555,114600.0,114590.0,0.23826]
["bitfinex","BTCUSD",1761599090347,0.61470555,114600.0,114590.0,0.38521529]
["bitfinex","BTCUSD",1761599090551,0.61470555,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599091201,0.61470555,114600.0,114590.0,0.22641]
["bitfinex","BTCUSD",1761599091747,0.2221956,114600.0,114590.0,0.22641]
["bitfinex","BTCUSD",1761599091953,0.61470555,114600.0,114590.0,0.22641]
["bitfinex","BTCUSD",1761599092392,0.61470555,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599092571,0.627884,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599092966,2.60059611,114600.0,114590.0,0.15484]
["bitfinex","BTCUSD",1761599093205,2.65265342,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599094398,2.55578342,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599094930,1.48232752,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599095151,1.13522647,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599095554,0.97600116,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599095839,0.97152116,114600.0,114590.0,0.22641]
["bitfinex","BTCUSD",1761599096191,0.97152116,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599096827,0.57901121,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599097027,0.97152116,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599097823,0.97600116,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599099064,0.97152116,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599099265,0.97600116,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599099595,0.99024024,114600.0,114590.0,0.22613]
["bitfinex","BTCUSD",1761599099987,0.59773029,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599100221,0.99024024,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599100420,1.38723019,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599100660,1.59687019,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599102105,0.60221029,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599102311,0.99472024,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599103537,0.23901121,114600.0,114590.0,0.22613]
["bitfinex","BTCUSD",1761599103763,0.62704116,114600.0,114590.0,0.26165]
["bitfinex","BTCUSD",1761599103957,0.63152116,114600.0,114590.0,0.23832]
["bitfinex","BTCUSD",1761599106653,0.63152116,114600.0,114590.0,0.23793]
["bitfinex","BTCUSD",1761599108251,0.63152116,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599108651,0.63152116,114600.0,114590.0,0.22574]
["bitfinex","BTCUSD",1761599111755,1.02851111,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599112187,1.04725388,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599112823,1.04725622,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599114087,0.26223632,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599114300,1.04725622,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599115826,0.65474627,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599116465,1.04725622,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599121750,1.0468194,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599121945,2.47226394,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599122192,2.09624469,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599122379,2.43624469,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599122542,1.67509299,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599122742,2.85196761,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599124372,2.85652371,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599125633,2.84025142,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599126419,2.44795988,114600.0,114590.0,0.21068]
["bitfinex","BTCUSD",1761599128322,2.84025142,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1761599128552,4.06112259,114600.0,114590.0,0.001]
["bitfinex","BTCUSD",1761599128765,4.0767457,114600.0,114590.0,0.08712]
["bitfinex","BTCUSD",1761599128989,4.02987694,114600.0,114590.0,0.05684]
["bitfinex","BTCUSD",1761599129196,4.09219161,114600.0,114590.0,0.09921605]
["bitfinex","BTCUSD",1761599129412,4.02987694,114600.0,114590.0,0.09921605]
["bitfinex","BTCUSD",1761599129905,4.01987694,114600.0,114590.0,0.09921605]
["bitfinex","BTCUSD",1761599130148,4.02587694,114600.0,114590.0,0.09921605]
["bitfinex","BTCUSD",1761599130407,4.06565825,114600.0,114590.0,0.09921605]
["bitfinex","BTCUSD",1761599130611,4.06665825,114600.0,114590.0,0.09921605]
["bitfinex","BTCUSD",1761599130978,4.07565825,114600.0,114590.0,0.09921605]
["bitfinex","BTCUSD",1761599135328,4.10680392,114600.0,114590.0,0.09921605]
["bitfinex","BTCUSD",1761599136022,1.29914884,114570.0,114560.0,0.0174581]
["bitfinex","BTCUSD",1761599136270,0.174581,114560.0,114550.0,0.18683493]
["bitfinex","BTCUSD",1761599136498,0.96364408,114560.0,114550.0,0.24267493]
["bitfinex","BTCUSD",1761599136731,0.96812408,114560.0,114550.0,0.25792493]
["bitfinex","BTCUSD",1761599136956,0.96812408,114560.0,114550.0,0.41172493]
["bitfinex","BTCUSD",1761599138544,0.96812408,114560.0,114550.0,0.38477493]
["bitfinex","BTCUSD",1761599138765,0.97260408,114560.0,114550.0,0.38477493]
["bitfinex","BTCUSD",1761599138995,0.96812408,114560.0,114550.0,0.38477493]
["bitfinex","BTCUSD",1761599139211,0.96912408,114560.0,114550.0,0.39377493]
["bitfinex","BTCUSD",1761599143328,0.96912408,114560.0,114550.0,0.40902493]
["bitfinex","BTCUSD",1761599143530,0.96912408,114560.0,114550.0,0.42072493]
["bitfinex","BTCUSD",1761599143734,0.57683254,114560.0,114550.0,0.42072493]
["bitfinex","BTCUSD",1761599143949,0.96912408,114560.0,114550.0,0.42072493]
["bitfinex","BTCUSD",1761599145812,0.96912408,114560.0,114550.0,0.44533493]
["bitfinex","BTCUSD",1761599146044,0.57683254,114560.0,114550.0,0.44533493]
["bitfinex","BTCUSD",1761599146638,0.57235254,114560.0,114550.0,0.44533493]
["bitfinex","BTCUSD",1761599147592,0.96464408,114560.0,114550.0,0.44533493]
["bitfinex","BTCUSD",1761599148984,0.57235254,114560.0,114550.0,0.44533493]
["bitfinex","BTCUSD",1761599150016,0.57235254,114560.0,114550.0,0.61993117]
["bitfinex","BTCUSD",1761599150442,0.57235254,114560.0,114550.0,0.44533493]
["bitfinex","BTCUSD",1761599151035,0.57683254,114560.0,114550.0,0.42072493]
["bitfinex","BTCUSD",1761599151234,0.57235254,114560.0,114550.0,0.44533493]
["bitfinex","BTCUSD",1761599152458,0.57235254,114560.0,114550.0,0.61993117]
["bitfinex","BTCUSD",1761599156178,0.001,114560.0,114550.0,1.40451425]
["bitfinex","BTCUSD",1761599156383,0.24227344,114590.0,114570.0,0.51455206]
["bitfinex","BTCUSD",1761599156384,0.04208409,114590.0,114570.0,0.51455206]
["bitfinex","BTCUSD",1761599156608,0.0002,114600.0,114580.0,0.84561712]
["bitfinex","BTCUSD",1761599156808,0.39297832,114600.0,114590.0,0.18623529]
["bitfinex","BTCUSD",1761599157135,0.3936028,114600.0,114590.0,0.21084529]
["bitfinex","BTCUSD",1761599157344,0.3936028,114600.0,114590.0,0.22609529]
["bitfinex","BTCUSD",1761599158612,0.3936028,114600.0,114590.0,0.23009529]
["bitfinex","BTCUSD",1761599160889,0.78589434,114600.0,114590.0,0.23009529]
["bitfinex","BTCUSD",1761599162529,0.3936028,114600.0,114590.0,0.23009529]
["bitfinex","BTCUSD",1761599163160,0.00131126,114600.0,114590.0,0.23009529]
["bitfinex","BTCUSD",1761599163361,0.3936028,114600.0,114590.0,0.23009529]
["bitfinex","BTCUSD",1761599163581,0.78589434,114600.0,114590.0,0.23009529]
["bitfinex","BTCUSD",1761599163947,0.3936028,114600.0,114590.0,0.23009529]
["bitfinex","BTCUSD",1761599171124,0.00131126,114600.0,114590.0,0.23009529]
["bitfinex","BTCUSD",1761599171330,0.3936028,114600.0,114590.0,0.23009529]
["bitfinex","BTCUSD",1761599173146,0.3936028,114600.0,114590.0,0.40461529]
["bitfinex","BTCUSD",1761599176184,0.00131126,114600.0,114590.0,0.40461529]
["bitfinex","BTCUSD",1761599176423,0.3936028,114600.0,114590.0,0.40461529]
["bitfinex","BTCUSD",1761599178351,0.00131126,114600.0,114590.0,0.40461529]
["bitfinex","BTCUSD",1761599178550,0.00131126,114600.0,114590.0,0.79690683]
["bitfinex","BTCUSD",1761599180462,0.78589434,114600.0,114590.0,0.05556]
["bitfinex","BTCUSD",1761599180677,1.3097944,114600.0,114590.0,0.23436]
["bitfinex","BTCUSD",1761599180889,1.31789372,114600.0,114590.0,0.38812]
["bitfinex","BTCUSD",1761599181762,1.31789372,114600.0,114590.0,0.004]
["bitfinex","BTCUSD",1761599181973,1.71018526,114600.0,114590.0,0.004]
["bitfinex","BTCUSD",1761599182185,0.53331064,114600.0,114590.0,0.2136]
["bitfinex","BTCUSD",1761599182398,1.71018526,114600.0,114590.0,0.2136]
["bitfinex","BTCUSD",1761599182626,0.17455053,114580.0,114570.0,0.0117]
["bitfinex","BTCUSD",1761599182851,0.17456576,114570.0,114560.0,0.17452]
["bitfinex","BTCUSD",1761599183071,0.96852884,114570.0,114560.0,0.38416]
["bitfinex","BTCUSD",1761599183280,0.5762373,114570.0,114560.0,0.38416]
["bitfinex","BTCUSD",1761599183465,0.5668573,114570.0,114560.0,0.41255]
["bitfinex","BTCUSD",1761599183693,0.5668573,114570.0,114560.0,0.43619]
["bitfinex","BTCUSD",1761599183912,0.57168834,114570.0,114560.0,0.41255]
["bitfinex","BTCUSD",1761599184123,0.57168834,114570.0,114560.0,0.38716]
["bitfinex","BTCUSD",1761599184328,0.57168834,114570.0,114560.0,0.38416]
["bitfinex","BTCUSD",1761599185059,0.57168834,114570.0,114560.0,0.40018]
["bitfinex","BTCUSD",1761599185268,0.57980019,114570.0,114560.0,0.38416]
["bitfinex","BTCUSD",1761599185684,0.58180019,114570.0,114560.0,0.38416]
["bitfinex","BTCUSD",1761599187238,0.58180019,114570.0,114560.0,0.40018]
["bitfinex","BTCUSD",1761599187417,0.57368834,114570.0,114560.0,0.40018]
["bitfinex","BTCUSD",1761599188007,0.57368834,114570.0,114560.0,0.41176]
["bitfinex","BTCUSD",1761599188249,0.58179399,114570.0,114560.0,0.41176]
["bitfinex","BTCUSD",1761599188379,0.57368834,114570.0,114560.0,0.41176]
["bitfinex","BTCUSD",1761599188979,0.18125576,114570.0,114560.0,0.41176]
["bitfinex","BTCUSD",1761599189201,0.57368834,114570.0,114560.0,0.41176]
["bitfinex","BTCUSD",1761599195088,0.18125576,114570.0,114560.0,0.41176]
["bitfinex","BTCUSD",1761599195345,0.002,114570.0,114560.0,1.00177358]
["bitfinex","BTCUSD",1761599195792,0.002,114570.0,114560.0,0.609341]
["bitfinex","BTCUSD",1761599196449,0.17475873,114580.0,114570.0,0.17456576]
["bitfinex","BTCUSD",1761599196700,0.17475873,114580.0,114570.0,0.18614576]
["bitfinex","BTCUSD",1761599196916,0.17475873,114580.0,114570.0,0.22503576]
["bitfinex","BTCUSD",1761599197612,0.0002082,114580.0,114570.0,0.22503576]
["bitfinex","BTCUSD",1761599197801,0.17475873,114580.0,114570.0,0.22503576]
["bitfinex","BTCUSD",1761599198995,0.17475873,114580.0,114570.0,0.22803576]
["bitfinex","BTCUSD",1761599199474,0.0002082,114580.0,114570.0,0.22803576]
["bitfinex","BTCUSD",1761599205812,0.17475873,114580.0,114570.0,0.05347]
["bitfinex","BTCUSD",1761599206038,0.57188131,114580.0,114570.0,0.22803576]
["bitfinex","BTCUSD",1761599206241,0.57188131,114580.0,114570.0,0.38179576]
["bitfinex","BTCUSD",1761599206619,0.17944873,114580.0,114570.0,0.38179576]
["bitfinex","BTCUSD",1761599207252,0.17944873,114580.0,114570.0,0.37879576]
["bitfinex","BTCUSD",1761599207633,0.17475873,114580.0,114570.0,0.37879576]
["bitfinex","BTCUSD",1761599208693,0.17475873,114580.0,114570.0,0.22503576]
["bitfinex","BTCUSD",1761599208924,0.17475873,114580.0,114570.0,0.60919576]
["bitfinex","BTCUSD",1761599209134,0.57188131,114580.0,114570.0,0.02747]
["bitfinex","BTCUSD",1761599209337,0.57188131,114580.0,114570.0,0.41163]
["bitfinex","BTCUSD",1761599210282,0.17944873,114580.0,114570.0,0.58619576]
["bitfinex","BTCUSD",1761599210535,0.57188131,114580.0,114570.0,0.58619576]
["bitfinex","BTCUSD",1761599211034,0.57188131,114580.0,114570.0,0.41163]
["bitfinex","BTCUSD",1761599212065,0.57188131,114580.0,114570.0,0.58619576]
["bitfinex","BTCUSD",1761599212873,0.57657131,114580.0,114570.0,0.38416]
["bitfinex","BTCUSD",1761599213050,0.57657131,114580.0,114560.0,0.209161]
["bitfinex","BTCUSD",1761599213051,0.57188131,114580.0,114560.0,0.209161]
["bitfinex","BTCUSD",1761599213256,0.57188131,114580.0,114570.0,0.38416]
["bitfinex","BTCUSD",1761599214527,0.5846941,114580.0,114570.0,0.38416]
["bitfinex","BTCUSD",1761599215306,0.58000461,114580.0,114570.0,0.38416]
["bitfinex","BTCUSD",1761599216158,0.57388131,114580.0,114570.0,0.38416]
["bitfinex","BTCUSD",1761599217207,0.57388131,114580.0,114570.0,0.40005]
["bitfinex","BTCUSD",1761599217410,0.58200572,114580.0,114570.0,0.40005]
["bitfinex","BTCUSD",1761599217866,0.65200572,114580.0,114570.0,0.40005]
["bitfinex","BTCUSD",1761599218866,0.65200572,114580.0,114570.0,0.38416]
["bitfinex","BTCUSD",1761599221611,0.25957558,114580.0,114570.0,0.38416]
["bitfinex","BTCUSD",1761599221811,0.65200816,114580.0,114570.0,0.38416]
["bitfinex","BTCUSD",1761599226078,0.65200816,114580.0,114570.0,0.39979]
["bitfinex","BTCUSD",1761599226246,0.65200816,114580.0,114570.0,0.41137]
["bitfinex","BTCUSD",1761599228038,0.65200816,114580.0,114570.0,0.02721]
["bitfinex","BTCUSD",1761599228179,0.65200816,114580.0,114570.0,0.41137]
["bitfinex","BTCUSD",1761599228790,0.65200816,114580.0,114570.0,0.02721]
["bitfinex","BTCUSD",1761599229008,0.65200816,114580.0,114570.0,0.41137]
["bitfinex","BTCUSD",1761599232744,0.65200816,114580.0,114570.0,0.02721]
["bitfinex","BTCUSD",1761599232945,0.65200816,114580.0,114570.0,0.39574]
["bitfinex","BTCUSD",1761599234264,0.17456576,114570.0,114560.0,0.209161]
["bitfinex","BTCUSD",1761599234490,0.17456576,114570.0,114560.0,0.593321]
["bitfinex","BTCUSD",1761599234746,0.17456576,114570.0,114560.0,0.608771]
["bitfinex","BTCUSD",1761599237077,0.56699834,114570.0,114560.0,0.608771]
["bitfinex","BTCUSD",1761599237284,0.17456576,114570.0,114560.0,0.608771]
["bitfinex","BTCUSD",1761599237969,0.17925576,114570.0,114560.0,0.608771]
["bitfinex","BTCUSD",1761599238595,0.17456576,114570.0,114560.0,0.608771]
["bitfinex","BTCUSD",1761599241741,0.57168834,114570.0,114560.0,0.608771]
["bitfinex","BTCUSD",1761599241958,0.57168834,114570.0,114560.0,0.585771]
["bitfinex","BTCUSD",1761599243331,0.57168834,114570.0,114560.0,0.609371]
["bitfinex","BTCUSD",1761599245310,0.59788867,114570.0,114560.0,0.609371]
["bitfinex","BTCUSD",1761599245860,0.59784033,114570.0,114560.0,0.609371]
["bitfinex","BTCUSD",1761599246319,0.59784033,114570.0,114550.0,0.14414493]
["bitfinex","BTCUSD",1761599246542,0.59784033,114570.0,114550.0,0.30633493]
["bitfinex","BTCUSD",1761599246543,0.9905521,114560.0,114550.0,0.30633493]
["bitfinex","BTCUSD",1761599246764,0.99563589,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599246980,1.02652995,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599247201,1.00776726,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599247865,1.00976726,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599248300,1.00162354,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599250658,0.99693354,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599250875,1.00162354,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599251314,0.21685506,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599251529,1.00162354,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599251944,1.00162354,114560.0,114550.0,0.46009493]
["bitfinex","BTCUSD",1761599252150,1.00162354,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599252601,1.00974953,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599252807,1.34974953,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599253015,1.36847145,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599256466,1.34974953,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599260152,1.34974953,114560.0,114550.0,0.36217493]
["bitfinex","BTCUSD",1761599260354,1.34162354,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599264314,3.74212301,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599264514,3.5771306,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599264657,3.39037706,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599265072,2.21322434,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599265280,1.36830382,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599265566,1.37299382,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599265771,0.98060958,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599265977,0.95722212,114560.0,114550.0,0.69057117]
["bitfinex","BTCUSD",1761599266822,1.34960636,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599267325,1.35429636,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599268968,1.35429636,114560.0,114550.0,0.69057117]
["bitfinex","BTCUSD",1761599269411,1.35429636,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599269877,1.35429889,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599270210,1.37300501,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599270945,1.56583101,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599271159,1.37300501,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599271810,1.59362101,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599272014,1.56332101,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599274833,1.37300501,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599279774,1.44300501,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599280278,1.63327701,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599282294,1.65663612,114560.0,114550.0,0.13177493]
["bitfinex","BTCUSD",1761599282510,1.65663612,114560.0,114550.0,0.51601493]
["bitfinex","BTCUSD",1761599283691,1.65663612,114560.0,114550.0,0.13177493]
["bitfinex","BTCUSD",1761599283893,1.65663612,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599284345,1.63043206,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599287052,0.84566358,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599287261,1.41680095,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599288475,1.41211095,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599288670,1.41680095,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599294918,1.41682435,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599305895,1.0245642,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599306682,0.63205596,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599307217,1.0245642,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599313055,1.0245642,114560.0,114550.0,0.13177493]
["bitfinex","BTCUSD",1761599313306,1.0245642,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599318888,1.0245642,114560.0,114550.0,0.51597493]
["bitfinex","BTCUSD",1761599321702,2.43341431,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599321922,1.36072331,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599322138,1.25498731,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599322597,0.86247907,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599322820,1.25498731,114560.0,114550.0,0.51593493]
["bitfinex","BTCUSD",1761599323037,1.25498731,114560.0,114550.0,0.28549493]
["bitfinex","BTCUSD",1761599323255,1.28613298,114560.0,114550.0,0.18761493]
["bitfinex","BTCUSD",1761599323481,1.28613298,114560.0,114550.0,0.34133493]
["bitfinex","BTCUSD",1761599324363,1.28413298,114560.0,114550.0,0.34133493]
["bitfinex","BTCUSD",1761599324592,1.28613298,114560.0,114550.0,0.34133493]
["bitfinex","BTCUSD",1761599324920,1.28413298,114560.0,114550.0,0.34133493]
["bitfinex","BTCUSD",1761599325127,1.28913298,114560.0,114550.0,0.34133493]
["bitfinex","BTCUSD",1761599326080,1.29013298,114560.0,114550.0,0.34133493]
["bitfinex","BTCUSD",1761599327327,1.29012732,114560.0,114550.0,0.34133493]
["bitfinex","BTCUSD",1761599327991,1.29012732,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599330659,1.25898165,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599340079,1.18898165,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599341807,1.25898165,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599346386,1.25429165,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599346751,1.25898165,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599348321,1.20509193,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599350469,1.2362376,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599353519,1.23625468,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599365825,1.65514377,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599375737,1.65045377,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599375954,1.6092171,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599376175,1.7396461,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599376382,1.46613382,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599376798,1.07354056,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599377011,1.46613382,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599377438,0.6809473,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599377686,0.6809473,114560.0,114550.0,0.39198493]
["bitfinex","BTCUSD",1761599377687,0.31289819,114560.0,114550.0,0.39198493]
["bitfinex","BTCUSD",1761599377861,1.04549145,114560.0,114550.0,0.39198493]
["bitfinex","BTCUSD",1761599379650,0.65289819,114560.0,114550.0,0.56658117]
["bitfinex","BTCUSD",1761599379853,1.04549145,114560.0,114550.0,0.56658117]
["bitfinex","BTCUSD",1761599380277,0.31289819,114560.0,114550.0,0.56658117]
["bitfinex","BTCUSD",1761599380513,0.70549145,114560.0,114550.0,0.56658117]
["bitfinex","BTCUSD",1761599380905,0.31289819,114560.0,114550.0,0.56658117]
["bitfinex","BTCUSD",1761599381046,0.67928064,114560.0,114550.0,0.56658117]
["bitfinex","BTCUSD",1761599382165,1.0765639,114560.0,114550.0,0.36883493]
["bitfinex","BTCUSD",1761599382489,0.68397064,114560.0,114550.0,0.36883493]
["bitfinex","BTCUSD",1761599382695,0.68397064,114560.0,114550.0,0.39198493]
["bitfinex","BTCUSD",1761599384224,0.68397064,114560.0,114550.0,0.56658117]
["bitfinex","BTCUSD",1761599384679,0.68396384,114560.0,114550.0,0.56658117]
["bitfinex","BTCUSD",1761599384949,0.67927384,114560.0,114550.0,0.56658117]
["bitfinex","BTCUSD",1761599387278,0.66056772,114560.0,114550.0,0.56658117]
["bitfinex","BTCUSD",1761599388800,0.66525772,114560.0,114550.0,0.56658117]
["bitfinex","BTCUSD",1761599389179,1.05785098,114560.0,114550.0,0.56658117]
["bitfinex","BTCUSD",1761599390524,1.06254098,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599390954,1.08405703,114560.0,114550.0,0.34137493]
["bitfinex","BTCUSD",1761599395188,1.08405703,114560.0,114550.0,0.35712493]
["bitfinex","BTCUSD",1761599399198,1.10282663,114560.0,114550.0,0.35712493]
["bitfinex","BTCUSD",1761599401657,1.10282663,114560.0,114550.0,0.53172117]
["bitfinex","BTCUSD",1761599401869,1.09826904,114560.0,114550.0,0.56712117]
["bitfinex","BTCUSD",1761599402050,1.02826904,114560.0,114550.0,0.36880493]
["bitfinex","BTCUSD",1761599403872,1.09826904,114560.0,114550.0,0.36880493]
["bitfinex","BTCUSD",1761599409568,1.09826904,114560.0,114550.0,0.54340493]
["bitfinex","BTCUSD",1761599415254,1.09828198,114560.0,114550.0,0.54340493]
["bitfinex","BTCUSD",1761599426002,1.09828215,114560.0,114550.0,0.54340493]
["bitfinex","BTCUSD",1761599427835,0.7055668,114560.0,114550.0,0.54340493]
["bitfinex","BTCUSD",1761599428470,0.7055668,114560.0,114550.0,0.15920493]
["bitfinex","BTCUSD",1761599428700,0.7055668,114560.0,114550.0,0.54320493]
["bitfinex","BTCUSD",1761599431635,0.7055668,114560.0,114550.0,0.51577493]
["bitfinex","BTCUSD",1761599433153,0.31309563,114560.0,114550.0,0.53148493]
["bitfinex","BTCUSD",1761599433299,0.7055668,114560.0,114550.0,0.53148493]
["bitfinex","BTCUSD",1761599437387,0.7055668,114560.0,114550.0,0.51577493]
["bitfinex","BTCUSD",1761599437890,0.7055668,114560.0,114550.0,0.53148493]
["bitfinex","BTCUSD",1761599439317,0.7055668,114560.0,114550.0,0.53134058]
["bitfinex","BTCUSD",1761599439753,0.31309563,114560.0,114550.0,0.53134058]
["bitfinex","BTCUSD",1761599439959,0.7055668,114560.0,114550.0,0.53134058]
["bitfinex","BTCUSD",1761599440585,0.7055668,114560.0,114550.0,0.51563058]
["bitfinex","BTCUSD",1761599440798,0.7055668,114560.0,114550.0,0.53134058]
["bitfinex","BTCUSD",1761599446928,0.7055668,114560.0,114550.0,0.51563058]
["bitfinex","BTCUSD",1761599447127,1.0502568,114560.0,114550.0,0.51563058]
["bitfinex","BTCUSD",1761599447640,1.07361591,114560.0,114550.0,0.51563058]
["bitfinex","BTCUSD",1761599448261,1.0502568,114560.0,114550.0,0.51563058]
["bitfinex","BTCUSD",1761599458089,1.04209782,114560.0,114550.0,0.51563058]
["bitfinex","BTCUSD",1761599458369,1.05024718,114560.0,114550.0,0.36207058]
["bitfinex","BTCUSD",1761599458574,1.05024718,114560.0,114550.0,0.51559058]
["bitfinex","BTCUSD",1761599464114,0.98024718,114560.0,114550.0,0.51559058]
["bitfinex","BTCUSD",1761599465719,0.65777601,114560.0,114550.0,0.51559058]
["bitfinex","BTCUSD",1761599465927,1.05024718,114560.0,114550.0,0.51559058]
["bitfinex","BTCUSD",1761599466743,0.65777601,114560.0,114550.0,0.51559058]
["bitfinex","BTCUSD",1761599466940,1.05024718,114560.0,114550.0,0.51559058]
["bitfinex","BTCUSD",1761599475343,0.65777601,114560.0,114550.0,0.51559058]
["bitfinex","BTCUSD",1761599475544,1.05024718,114560.0,114550.0,0.51559058]
["bitfinex","BTCUSD",1761599477465,0.65777601,114560.0,114550.0,0.51559058]
["bitfinex","BTCUSD",1761599477703,1.05024718,114560.0,114550.0,0.51559058]
["bitfinex","BTCUSD",1761599482788,0.65308601,114560.0,114550.0,0.51559058]
["bitfinex","BTCUSD",1761599483029,0.64370601,114560.0,114550.0,0.56811058]
["bitfinex","BTCUSD",1761599485457,0.64370601,114560.0,114550.0,0.74270682]
["bitfinex","BTCUSD",1761599489767,1.03612958,114560.0,114550.0,0.74270682]
["bitfinex","BTCUSD",1761599489971,1.03612958,114560.0,114550.0,0.56811058]
["bitfinex","BTCUSD",1761599490959,0.64370601,114560.0,114550.0,0.74270682]
["bitfinex","BTCUSD",1761599491161,1.03612958,114560.0,114550.0,0.56811058]
["bitfinex","BTCUSD",1761599491401,1.04081958,114560.0,114550.0,0.54322058]
["bitfinex","BTCUSD",1761599491641,1.04081958,114560.0,114550.0,0.56699058]
["bitfinex","BTCUSD",1761599492237,1.03612958,114560.0,114550.0,0.56699058]
["bitfinex","BTCUSD",1761599493236,1.04081958,114560.0,114550.0,0.56699058]
["bitfinex","BTCUSD",1761599493360,1.43793315,114560.0,114550.0,0.51559058]
["bitfinex","BTCUSD",1761599493563,1.43793315,114560.0,114550.0,0.13163058]
["bitfinex","BTCUSD",1761599493833,1.43793315,114560.0,114550.0,0.51551058]
["bitfinex","BTCUSD",1761599495728,3.83035672,114560.0,114550.0,0.13163058]
["bitfinex","BTCUSD",1761599495932,3.85371583,114560.0,114550.0,0.51551058]
["bitfinex","BTCUSD",1761599496139,3.8848615,114560.0,114550.0,0.51551058]
["bitfinex","BTCUSD",1761599502210,3.85371583,114560.0,114550.0,0.51551058]
["bitfinex","BTCUSD",1761599502412,2.28163026,114560.0,114550.0,0.51551058]
["bitfinex","BTCUSD",1761599503408,2.67405383,114560.0,114550.0,0.51551058]
["bitfinex","BTCUSD",1761599505706,1.49678312,114560.0,114550.0,0.51551058]
["bitfinex","BTCUSD",1761599505915,2.67405383,114560.0,114550.0,0.51551058]
["bitfinex","BTCUSD",1761599506073,2.65536909,114560.0,114550.0,0.51551058]
["bitfinex","BTCUSD",1761599506287,2.67412427,114560.0,114550.0,0.51551058]
["bitfinex","BTCUSD",1761599508586,2.2817007,114560.0,114550.0,0.51551058]
["bitfinex","BTCUSD",1761599509360,2.28142626,114560.0,114550.0,0.51551058]
["bitfinex","BTCUSD",1761599515796,2.28142626,114560.0,114550.0,0.13163058]
["bitfinex","BTCUSD",1761599515994,2.28142626,114560.0,114550.0,0.51555058]
["bitfinex","BTCUSD",1761599520105,2.31257193,114560.0,114550.0,0.51555058]
["bitfinex","BTCUSD",1761599525318,2.28912796,114560.0,114550.0,0.51555058]
["bitfinex","BTCUSD",1761599526061,2.21912796,114560.0,114550.0,0.51555058]
["bitfinex","BTCUSD",1761599527844,2.57912796,114560.0,114550.0,0.51555058]
["bitfinex","BTCUSD",1761599531135,1.79428082,114560.0,114550.0,0.51555058]
["bitfinex","BTCUSD",1761599531339,2.57912796,114560.0,114550.0,0.51555058]
["bitfinex","BTCUSD",1761599535446,2.57915978,114560.0,114550.0,0.51555058]
["bitfinex","BTCUSD",1761599541208,0.17462673,114530.0,114520.0,0.20952]
["bitfinex","BTCUSD",1761599541425,0.96762323,114530.0,114520.0,0.59348503]
["bitfinex","BTCUSD",1761599541646,0.60336666,114530.0,114520.0,0.59348503]
["bitfinex","BTCUSD",1761599542271,0.58457966,114530.0,114520.0,0.60938503]
["bitfinex","BTCUSD",1761599543573,0.65457966,114530.0,114520.0,0.60938503]
["bitfinex","BTCUSD",1761599543997,0.66343623,114530.0,114520.0,0.60938503]
["bitfinex","BTCUSD",1761599547030,0.66343623,114530.0,114520.0,0.61021832]
["bitfinex","BTCUSD",1761599549210,0.66343018,114530.0,114520.0,0.61021832]
["bitfinex","BTCUSD",1761599549793,0.66368917,114530.0,114520.0,0.61021832]
["bitfinex","BTCUSD",1761599553713,0.66368917,114530.0,114520.0,0.40069832]
["bitfinex","BTCUSD",1761599554893,0.27100661,114530.0,114520.0,0.40069832]
["bitfinex","BTCUSD",1761599555111,0.66368917,114530.0,114520.0,0.40069832]
["bitfinex","BTCUSD",1761599561203,0.27100661,114530.0,114520.0,0.40069832]
["bitfinex","BTCUSD",1761599561524,0.66368917,114530.0,114520.0,0.40069832]
["bitfinex","BTCUSD",1761599563103,0.66368917,114530.0,114520.0,0.41259832]
["bitfinex","BTCUSD",1761599564621,0.66368917,114530.0,114520.0,0.00091832]
["bitfinex","BTCUSD",1761599564622,3.4560032,114530.0,114520.0,0.00091832]
["bitfinex","BTCUSD",1761599564885,3.4560032,114530.0,114520.0,0.21015832]
["bitfinex","BTCUSD",1761599565081,3.52900451,114530.0,114520.0,0.21015832]
["bitfinex","BTCUSD",1761599565322,3.56023424,114530.0,114520.0,0.21015832]
["bitfinex","BTCUSD",1761599565736,3.52900451,114530.0,114520.0,0.21015832]
["bitfinex","BTCUSD",1761599565941,2.74435265,114530.0,114520.0,0.05588001]
["bitfinex","BTCUSD",1761599566159,2.74435265,114530.0,114520.0,0.15336001]
["bitfinex","BTCUSD",1761599566425,2.74535265,114530.0,114520.0,0.15836001]
["bitfinex","BTCUSD",1761599566636,2.74535265,114530.0,114520.0,0.15336001]
["bitfinex","BTCUSD",1761599566845,2.74435265,114530.0,114520.0,0.15336001]
["bitfinex","BTCUSD",1761599567057,3.53371777,114530.0,114520.0,0.15336001]
["bitfinex","BTCUSD",1761599567261,3.53571777,114530.0,114520.0,0.15336001]
["bitfinex","BTCUSD",1761599570157,3.55908096,114530.0,114520.0,0.15336001]
["bitfinex","BTCUSD",1761599571395,3.52785201,114530.0,114520.0,0.15336001]
["bitfinex","BTCUSD",1761599571550,3.53241173,114530.0,114520.0,0.15336001]
["bitfinex","BTCUSD",1761599575866,3.54027749,114530.0,114520.0,1e-08]
["bitfinex","BTCUSD",1761599576073,3.19437624,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599581922,1.1631807,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599582139,1.5078707,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599582776,1.5018707,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599583251,1.5028707,114530.0,114520.0,0.15540001]
["bitfinex","BTCUSD",1761599584777,1.5028707,114530.0,114520.0,0.18161673]
["bitfinex","BTCUSD",1761599586760,1.5027934,114530.0,114520.0,0.18161673]
["bitfinex","BTCUSD",1761599587778,1.11011084,114530.0,114520.0,0.18161673]
["bitfinex","BTCUSD",1761599587982,1.5027934,114530.0,114520.0,0.18161673]
["bitfinex","BTCUSD",1761599588436,1.52613368,114530.0,114520.0,0.18161673]
["bitfinex","BTCUSD",1761599590765,1.52613368,114530.0,114520.0,0.15540001]
["bitfinex","BTCUSD",1761599594672,1.59354491,114530.0,114520.0,0.15540001]
["bitfinex","BTCUSD",1761599595861,1.59254822,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599596277,1.59354822,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599596487,1.59254822,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599596932,1.59354822,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599597155,1.56231927,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599597352,1.56131927,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599597764,1.56231927,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599598223,1.16963671,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599598438,1.56231927,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599600837,1.59354822,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599601364,1.59356746,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599603741,1.52356746,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599605504,1.88356746,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599609218,1.86022718,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599611493,1.90700849,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599611905,2.29990311,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599612107,2.29991581,114530.0,114520.0,0.15340001]
["bitfinex","BTCUSD",1761599617446,0.51467248,114500.0,114490.0,0.0262178]
["bitfinex","BTCUSD",1761599617562,0.51468774,114490.0,114480.0,0.18659552]
["bitfinex","BTCUSD",1761599617772,0.93906559,114490.0,114480.0,0.57051552]
["bitfinex","BTCUSD",1761599617977,0.93906559,114490.0,114480.0,0.41241]
["bitfinex","BTCUSD",1761599618181,0.93906559,114490.0,114480.0,0.43585]
["bitfinex","BTCUSD",1761599618393,0.92029611,114490.0,114480.0,0.610553]
["bitfinex","BTCUSD",1761599618824,0.92129611,114490.0,114480.0,0.621553]
["bitfinex","BTCUSD",1761599619624,1.28129611,114490.0,114480.0,0.621553]
["bitfinex","BTCUSD",1761599619831,0.92129611,114490.0,114480.0,0.621553]
["bitfinex","BTCUSD",1761599621533,0.92129611,114490.0,114480.0,0.44685]
["bitfinex","BTCUSD",1761599622168,0.92129611,114490.0,114480.0,0.621553]
["bitfinex","BTCUSD",1761599622339,0.92129611,114490.0,114480.0,0.468153]
["bitfinex","BTCUSD",1761599622550,0.92129611,114490.0,114480.0,0.621553]
["bitfinex","BTCUSD",1761599623034,0.92598611,114490.0,114480.0,0.03949]
["bitfinex","BTCUSD",1761599623233,0.92598611,114490.0,114480.0,0.42428376]
["bitfinex","BTCUSD",1761599624647,1.28598611,114490.0,114480.0,0.42428376]
["bitfinex","BTCUSD",1761599624834,0.92598611,114490.0,114480.0,0.42428376]
["bitfinex","BTCUSD",1761599625262,0.92598611,114490.0,114480.0,0.39579376]
["bitfinex","BTCUSD",1761599625263,1.3234647,114490.0,114480.0,0.39579376]
["bitfinex","BTCUSD",1761599625505,2.95076942,114490.0,114480.0,0.39579376]
["bitfinex","BTCUSD",1761599626152,2.94976942,114490.0,114480.0,0.38479376]
["bitfinex","BTCUSD",1761599626368,2.96602394,114490.0,114480.0,0.38479376]
["bitfinex","BTCUSD",1761599628007,2.96702394,114490.0,114480.0,0.39579376]
["bitfinex","BTCUSD",1761599628476,2.98946351,114490.0,114480.0,0.38479376]
["bitfinex","BTCUSD",1761599628673,2.99046351,114490.0,114480.0,0.39079376]
["bitfinex","BTCUSD",1761599628883,3.022747,114490.0,114480.0,0.39079376]
["bitfinex","BTCUSD",1761599629299,3.021747,114490.0,114480.0,0.39079376]
["bitfinex","BTCUSD",1761599629503,3.020747,114490.0,114480.0,0.38479376]
["bitfinex","BTCUSD",1761599629703,3.381747,114490.0,114480.0,0.38479376]
["bitfinex","BTCUSD",1761599630165,3.021747,114490.0,114480.0,0.38479376]
["bitfinex","BTCUSD",1761599630370,2.99046351,114490.0,114480.0,0.38479376]
["bitfinex","BTCUSD",1761599631237,2.99046351,114490.0,114480.0,0.00083376]
["bitfinex","BTCUSD",1761599631456,2.99046351,114490.0,114480.0,0.09667376]
["bitfinex","BTCUSD",1761599634576,3.35046351,114490.0,114480.0,0.09667376]
["bitfinex","BTCUSD",1761599634753,2.99046351,114490.0,114480.0,0.09667376]
["bitfinex","BTCUSD",1761599638053,2.20488633,114490.0,114480.0,0.09667376]
["bitfinex","BTCUSD",1761599638263,2.55091581,114460.0,114450.0,0.0019493]
["bitfinex","BTCUSD",1761599638480,1.80324359,114460.0,114450.0,0.2116293]
["bitfinex","BTCUSD",1761599638707,2.61686902,114460.0,114450.0,0.2116293]
["bitfinex","BTCUSD",1761599639617,2.6169963,114460.0,114450.0,0.2156293]
["bitfinex","BTCUSD",1761599640491,2.12833189,114460.0,114450.0,0.0059493]
["bitfinex","BTCUSD",1761599640704,1.75174447,114460.0,114450.0,0.2116693]
["bitfinex","BTCUSD",1761599640914,1.7355433,114460.0,114450.0,0.2116693]
["bitfinex","BTCUSD",1761599641128,1.7527445,114460.0,114450.0,0.2126693]
["bitfinex","BTCUSD",1761599642260,0.92835812,114460.0,114450.0,0.2126693]
["bitfinex","BTCUSD",1761599642493,1.7139353,114460.0,114450.0,0.2126693]
["bitfinex","BTCUSD",1761599643738,2.10672389,114460.0,114450.0,0.2126693]
["bitfinex","BTCUSD",1761599643949,1.7139353,114460.0,114450.0,0.2126693]
["bitfinex","BTCUSD",1761599644122,1.7139353,114460.0,114450.0,0.2132949]
["bitfinex","BTCUSD",1761599644274,1.73013246,114460.0,114450.0,0.2132949]
["bitfinex","BTCUSD",1761599644684,1.30455528,114460.0,114450.0,0.2132949]
["bitfinex","BTCUSD",1761599644899,2.48292105,114460.0,114450.0,0.2132949]
["bitfinex","BTCUSD",1761599645112,2.09013246,114460.0,114450.0,0.2132949]
["bitfinex","BTCUSD",1761599645313,2.09013246,114460.0,114450.0,0.2133349]
["bitfinex","BTCUSD",1761599646189,2.48292105,114460.0,114450.0,0.2133349]
["bitfinex","BTCUSD",1761599646387,2.50625837,114460.0,114450.0,0.2133349]
["bitfinex","BTCUSD",1761599648548,2.14625837,114460.0,114450.0,0.2133349]
["bitfinex","BTCUSD",1761599650193,2.50625837,114460.0,114450.0,0.2133349]
["bitfinex","BTCUSD",1761599651243,2.53754186,114460.0,114450.0,0.2133349]
["bitfinex","BTCUSD",1761599652752,2.53754186,114460.0,114450.0,0.2133749]
["bitfinex","BTCUSD",1761599653620,2.17754186,114460.0,114450.0,0.2133749]
["bitfinex","BTCUSD",1761599654183,2.15420454,114460.0,114450.0,0.2133749]
["bitfinex","BTCUSD",1761599654836,2.20098585,114460.0,114450.0,0.2133749]
["bitfinex","BTCUSD",1761599655279,2.20098585,114460.0,114450.0,0.0035749]
["bitfinex","BTCUSD",1761599655485,2.51474879,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1761599655690,3.43527896,114450.0,114440.0,0.07292]
["bitfinex","BTCUSD",1761599655891,3.82806755,114450.0,114440.0,0.07292]
["bitfinex","BTCUSD",1761599656090,3.43527896,114450.0,114440.0,0.07292]
["bitfinex","BTCUSD",1761599657340,3.43627896,114450.0,114440.0,0.07292]
["bitfinex","BTCUSD",1761599657784,3.43627896,114450.0,114440.0,0.07392]
["bitfinex","BTCUSD",1761599658782,3.82906755,114450.0,114440.0,0.07392]
["bitfinex","BTCUSD",1761599659393,3.43627896,114450.0,114440.0,0.07392]
["bitfinex","BTCUSD",1761599659791,3.82906755,114450.0,114440.0,0.07392]
["bitfinex","BTCUSD",1761599661159,3.82906755,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599662120,3.79791243,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599662340,3.40512384,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599662766,3.43629365,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599662987,3.28211565,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599663217,2.12849493,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599665328,2.12854567,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599665530,2.09737586,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599666859,1.31179868,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599667073,2.09737586,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599669341,2.14980586,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599669540,2.09737586,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599670579,2.09738767,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599673815,2.09846413,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599674942,2.12502939,114450.0,114440.0,0.08916857]
["bitfinex","BTCUSD",1761599675154,2.12502939,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599675371,2.12971939,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599675822,2.12158169,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599676033,2.12975018,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599677507,2.12506018,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599678148,2.12975018,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599679408,1.34309654,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599679558,2.12975018,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599681351,2.12975554,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599682421,2.08302286,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599683197,1.29167922,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599683431,2.07833286,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599683639,2.08302286,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599685023,2.06657786,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599685233,2.06657786,114450.0,114440.0,0.12520857]
["bitfinex","BTCUSD",1761599685234,1.60494576,114450.0,114440.0,0.12520857]
["bitfinex","BTCUSD",1761599685447,1.62840529,114450.0,114440.0,0.10086857]
["bitfinex","BTCUSD",1761599685665,2.02173211,114450.0,114440.0,0.10086857]
["bitfinex","BTCUSD",1761599686211,1.99047685,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599687054,1.59715003,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599688821,1.99047685,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599690112,1.99516685,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599690862,2.02642211,114450.0,114440.0,0.07412857]
["bitfinex","BTCUSD",1761599691873,2.02642211,114450.0,114440.0,0.05752857]
["bitfinex","BTCUSD",1761599692255,2.02642211,114450.0,114440.0,0.21124857]
["bitfinex","BTCUSD",1761599695767,2.02642211,114450.0,114440.0,0.38604857]
["bitfinex","BTCUSD",1761599695973,2.02173211,114450.0,114440.0,0.40108857]
["bitfinex","BTCUSD",1761599696650,2.01807011,114450.0,114440.0,0.40108857]
["bitfinex","BTCUSD",1761599696867,2.01807011,114450.0,114440.0,0.38604857]
["bitfinex","BTCUSD",1761599698990,1.62005329,114450.0,114440.0,0.43763857]
["bitfinex","BTCUSD",1761599699177,1.62005329,114450.0,114440.0,0.43699039]
["bitfinex","BTCUSD",1761599699388,1.98212485,114450.0,114440.0,0.43699039]
["bitfinex","BTCUSD",1761599700213,1.58879803,114450.0,114440.0,0.43699039]
["bitfinex","BTCUSD",1761599700424,1.98681485,114450.0,114440.0,0.43699039]
["bitfinex","BTCUSD",1761599701076,1.98682625,114450.0,114440.0,0.40171039]
["bitfinex","BTCUSD",1761599701311,2.10790052,114450.0,114440.0,0.41347039]
["bitfinex","BTCUSD",1761599701531,2.07664526,114450.0,114440.0,0.41347039]
["bitfinex","BTCUSD",1761599704625,2.07664526,114450.0,114440.0,0.38540039]
["bitfinex","BTCUSD",1761599704845,2.10287906,114450.0,114440.0,0.38540039]
["bitfinex","BTCUSD",1761599705394,2.10756906,114450.0,114440.0,0.38540039]
["bitfinex","BTCUSD",1761599705602,2.10756906,114450.0,114440.0,0.00120857]
["bitfinex","BTCUSD",1761599705813,2.10756906,114450.0,114440.0,0.38556857]
["bitfinex","BTCUSD",1761599706032,1.35217068,114450.0,114440.0,0.35804857]
["bitfinex","BTCUSD",1761599706249,2.11536479,114450.0,114440.0,0.21076857]
["bitfinex","BTCUSD",1761599706495,2.16209747,114450.0,114440.0,0.21076857]
["bitfinex","BTCUSD",1761599706942,2.16209747,114450.0,114440.0,0.05712857]
["bitfinex","BTCUSD",1761599707161,2.16209747,114450.0,114440.0,0.20976857]
["bitfinex","BTCUSD",1761599707843,2.16109747,114450.0,114440.0,0.20976857]
["bitfinex","BTCUSD",1761599708262,2.16209747,114450.0,114440.0,0.20976857]
["bitfinex","BTCUSD",1761599708468,2.16209747,114450.0,114440.0,0.05612857]
["bitfinex","BTCUSD",1761599708684,2.11536479,114450.0,114440.0,0.20976857]
["bitfinex","BTCUSD",1761599708889,2.16109747,114450.0,114440.0,0.05612857]
["bitfinex","BTCUSD",1761599709119,2.16109747,114450.0,114440.0,0.20976857]
["bitfinex","BTCUSD",1761599709457,2.16609747,114450.0,114440.0,0.05712857]
["bitfinex","BTCUSD",1761599709667,2.16609747,114450.0,114440.0,0.21076857]
["bitfinex","BTCUSD",1761599710514,1.33271115,114450.0,114440.0,0.21076857]
["bitfinex","BTCUSD",1761599710737,2.11936479,114450.0,114440.0,0.21076857]
["bitfinex","BTCUSD",1761599717644,2.47936479,114450.0,114440.0,0.21076857]
["bitfinex","BTCUSD",1761599720384,2.47936479,114450.0,114440.0,0.00120857]
["bitfinex","BTCUSD",1761599720584,2.47936479,114450.0,114440.0,0.21072857]
["bitfinex","BTCUSD",1761599722261,2.4793582,114450.0,114440.0,0.21072857]
["bitfinex","BTCUSD",1761599728790,2.52609088,114450.0,114440.0,0.21072857]
["bitfinex","BTCUSD",1761599729680,2.4793582,114450.0,114440.0,0.21072857]
["bitfinex","BTCUSD",1761599729925,2.52609088,114450.0,114440.0,0.21072857]
["bitfinex","BTCUSD",1761599732855,2.52609365,114450.0,114440.0,0.21072857]
["bitfinex","BTCUSD",1761599734905,2.52609365,114450.0,114440.0,0.24973523]
["bitfinex","BTCUSD",1761599735774,2.49491997,114450.0,114440.0,0.24973523]
["bitfinex","BTCUSD",1761599737101,2.49491997,114450.0,114440.0,0.21072857]
["bitfinex","BTCUSD",1761599741066,2.88828758,114450.0,114440.0,0.21072857]
["bitfinex","BTCUSD",1761599741486,2.49491997,114450.0,114440.0,0.21072857]
["bitfinex","BTCUSD",1761599742287,2.88828758,114450.0,114440.0,0.21072857]
["bitfinex","BTCUSD",1761599743299,2.49491997,114450.0,114440.0,0.21072857]
["bitfinex","BTCUSD",1761599749254,2.88828758,114450.0,114440.0,0.21072857]
["bitfinex","BTCUSD",1761599749785,2.49491997,114450.0,114440.0,0.21072857]
["bitfinex","BTCUSD",1761599759728,2.49493391,114450.0,114440.0,0.21072857]
["bitfinex","BTCUSD",1761599763178,2.52154369,114450.0,114440.0,0.24369197]
["bitfinex","BTCUSD",1761599764342,2.52154369,114450.0,114440.0,0.26023197]
["bitfinex","BTCUSD",1761599764924,2.52154369,114450.0,114440.0,0.24369197]
["bitfinex","BTCUSD",1761599765367,2.52623369,114450.0,114440.0,0.24369197]
["bitfinex","BTCUSD",1761599765607,2.52154369,114450.0,114440.0,0.24369197]
["bitfinex","BTCUSD",1761599765845,2.52154369,114450.0,114440.0,0.21072857]
["bitfinex","BTCUSD",1761599767417,2.47481101,114450.0,114440.0,0.21072857]
["bitfinex","BTCUSD",1761599767848,1.68807579,114450.0,114440.0,0.22682857]
["bitfinex","BTCUSD",1761599768069,1.68807579,114450.0,114440.0,0.23931857]
["bitfinex","BTCUSD",1761599768280,2.47481101,114450.0,114440.0,0.23931857]
["bitfinex","BTCUSD",1761599768507,2.47481101,114450.0,114440.0,0.28232923]
["bitfinex","BTCUSD",1761599769870,2.0505196,114450.0,114440.0,0.30483923]
["bitfinex","BTCUSD",1761599770086,2.46735108,114450.0,114440.0,0.30483923]
["bitfinex","BTCUSD",1761599770724,1.63029486,114450.0,114440.0,0.30483923]
["bitfinex","BTCUSD",1761599770942,2.02366247,114450.0,114440.0,0.30483923]
["bitfinex","BTCUSD",1761599771154,1.63029486,114450.0,114440.0,0.30483923]
["bitfinex","BTCUSD",1761599771370,2.02366247,114450.0,114440.0,0.30483923]
["bitfinex","BTCUSD",1761599772833,1.99236269,114450.0,114440.0,0.30483923]
["bitfinex","BTCUSD",1761599773040,1.59899508,114450.0,114440.0,0.30483923]
["bitfinex","BTCUSD",1761599773241,1.99236269,114450.0,114440.0,0.30483923]
["bitfinex","BTCUSD",1761599776999,1.16085508,114450.0,114440.0,0.30483923]
["bitfinex","BTCUSD",1761599777292,1.00902121,114450.0,114440.0,0.30483923]
["bitfinex","BTCUSD",1761599777477,1.04238882,114450.0,114440.0,0.30483923]
["bitfinex","BTCUSD",1761599777817,1.03938882,114450.0,114440.0,0.30383923]
["bitfinex","BTCUSD",1761599778016,1.03738882,114450.0,114440.0,0.30383923]
["bitfinex","BTCUSD",1761599778267,1.03938882,114450.0,114440.0,0.30383923]
["bitfinex","BTCUSD",1761599778457,0.68674991,114450.0,114440.0,0.47860329]
["bitfinex","BTCUSD",1761599778635,0.68574991,114450.0,114440.0,0.47860329]
["bitfinex","BTCUSD",1761599778851,0.68574991,114450.0,114440.0,0.48160329]
["bitfinex","BTCUSD",1761599779057,0.68674991,114450.0,114440.0,0.48160329]
["bitfinex","BTCUSD",1761599779582,0.68674155,114450.0,114440.0,0.48160329]
["bitfinex","BTCUSD",1761599782257,0.29337394,114450.0,114440.0,0.48160329]
["bitfinex","BTCUSD",1761599782407,0.68674155,114450.0,114440.0,0.48160329]
["bitfinex","BTCUSD",1761599782624,0.68674155,114450.0,114440.0,0.30683923]
["bitfinex","BTCUSD",1761599783228,0.68674155,114450.0,114440.0,0.48160329]
["bitfinex","BTCUSD",1761599785795,0.29337394,114450.0,114440.0,0.48160329]
["bitfinex","BTCUSD",1761599786032,0.67860366,114450.0,114440.0,0.48160329]
["bitfinex","BTCUSD",1761599786216,0.67860366,114450.0,114440.0,0.30683923]
["bitfinex","BTCUSD",1761599786625,0.67860366,114450.0,114440.0,0.48160329]
["bitfinex","BTCUSD",1761599791298,0.68673789,114450.0,114440.0,0.48160329]
["bitfinex","BTCUSD",1761599793686,0.11862149,114450.0,114440.0,0.48160329]
["bitfinex","BTCUSD",1761599793950,0.65993541,114450.0,114440.0,0.48160329]
["bitfinex","BTCUSD",1761599795727,0.65993541,114450.0,114440.0,0.65636329]
["bitfinex","BTCUSD",1761599797317,0.67868405,114450.0,114440.0,0.65636329]
["bitfinex","BTCUSD",1761599797809,0.67849857,114450.0,114440.0,0.65636329]
["bitfinex","BTCUSD",1761599800235,0.68663823,114450.0,114440.0,0.65636329]
["bitfinex","BTCUSD",1761599800805,0.2934561,114450.0,114440.0,0.65636329]
["bitfinex","BTCUSD",1761599801028,0.68663823,114450.0,114440.0,0.65636329]
["bitfinex","BTCUSD",1761599802788,1.02663823,114450.0,114440.0,0.48159923]
["bitfinex","BTCUSD",1761599802961,1.02663823,114450.0,114440.0,0.65636329]
["bitfinex","BTCUSD",1761599804448,1.02663823,114450.0,114440.0,0.48159923]
["bitfinex","BTCUSD",1761599805477,1.02663823,114450.0,114440.0,0.65636329]
["bitfinex","BTCUSD",1761599806670,1.02664364,114450.0,114440.0,0.65636329]
["bitfinex","BTCUSD",1761599807225,1.02664364,114450.0,114440.0,0.48159923]
["bitfinex","BTCUSD",1761599807431,1.02664364,114450.0,114440.0,0.65636329]
["bitfinex","BTCUSD",1761599810560,0.63346151,114450.0,114440.0,0.65636329]
["bitfinex","BTCUSD",1761599810727,1.02664364,114450.0,114440.0,0.65636329]
["bitfinex","BTCUSD",1761599811518,0.63346151,114450.0,114440.0,0.48159923]
["bitfinex","BTCUSD",1761599811744,0.45871272,114450.0,114440.0,0.65636329]
["bitfinex","BTCUSD",1761599811951,0.09181901,114450.0,114440.0,0.86608329]
["bitfinex","BTCUSD",1761599812425,0.2665678,114450.0,114440.0,0.86608329]
["bitfinex","BTCUSD",1761599815311,0.2665678,114450.0,114440.0,0.76608329]
["bitfinex","BTCUSD",1761599821692,0.09181901,114450.0,114440.0,0.76608329]
["bitfinex","BTCUSD",1761599821905,0.2665678,114450.0,114440.0,0.76608329]
["bitfinex","BTCUSD",1761599824970,0.29279617,114450.0,114440.0,0.76608329]
["bitfinex","BTCUSD",1761599826266,0.11804738,114450.0,114440.0,0.76608329]
["bitfinex","BTCUSD",1761599826475,0.29279617,114450.0,114440.0,0.59131923]
["bitfinex","BTCUSD",1761599826686,0.29279617,114450.0,114440.0,0.76608329]
["bitfinex","BTCUSD",1761599827311,0.29279617,114450.0,114440.0,0.59131923]
["bitfinex","BTCUSD",1761599830202,0.29279617,114450.0,114440.0,0.76608329]
["bitfinex","BTCUSD",1761599830624,0.29279617,114450.0,114440.0,0.59131923]
["bitfinex","BTCUSD",1761599833216,0.29279617,114450.0,114440.0,0.76608329]
["bitfinex","BTCUSD",1761599839385,0.2665678,114450.0,114440.0,0.76608329]
["bitfinex","BTCUSD",1761599840699,0.09181901,114450.0,114440.0,0.76608329]
["bitfinex","BTCUSD",1761599841737,0.09081901,114450.0,114440.0,0.76308329]
["bitfinex","BTCUSD",1761599842009,0.2665678,114450.0,114440.0,0.76908329]
["bitfinex","BTCUSD",1761599842475,0.09081901,114450.0,114440.0,0.76908329]
["bitfinex","BTCUSD",1761599857765,0.09081901,114450.0,114440.0,1.16216406]
["bitfinex","BTCUSD",1761599863791,0.09081901,114450.0,114440.0,0.76908329]
["bitfinex","BTCUSD",1761599863996,0.09081901,114450.0,114440.0,1.16216406]
["bitfinex","BTCUSD",1761599866151,0.09081901,114450.0,114440.0,0.27487472]
["bitfinex","BTCUSD",1761599866385,0.09081901,114450.0,114440.0,0.66795549]
["bitfinex","BTCUSD",1761599866548,0.09081901,114450.0,114440.0,0.86859472]
["bitfinex","BTCUSD",1761599867145,0.2655678,114450.0,114440.0,0.86859472]
["bitfinex","BTCUSD",1761599867951,0.2655678,114450.0,114440.0,1.26167549]
["bitfinex","BTCUSD",1761599868170,0.09081901,114450.0,114440.0,1.26167549]
["bitfinex","BTCUSD",1761599868759,0.09081901,114450.0,114440.0,0.86859472]
["bitfinex","BTCUSD",1761599887340,0.09081901,114450.0,114440.0,1.26167549]
["bitfinex","BTCUSD",1761599893561,0.09081901,114450.0,114440.0,0.86859472]
["bitfinex","BTCUSD",1761599893810,0.65864857,114450.0,114440.0,0.86855472]
["bitfinex","BTCUSD",1761599894236,0.68487494,114450.0,114440.0,0.86855472]
["bitfinex","BTCUSD",1761599901092,0.51012615,114450.0,114440.0,0.86855472]
["bitfinex","BTCUSD",1761599901309,0.11704538,114450.0,114440.0,0.86855472]
["bitfinex","BTCUSD",1761599901589,0.51012615,114450.0,114440.0,0.86855472]
["bitfinex","BTCUSD",1761599901804,0.11704538,114450.0,114440.0,0.86855472]
["bitfinex","BTCUSD",1761599906381,0.11704538,114450.0,114440.0,1.26163549]
["bitfinex","BTCUSD",1761599906591,0.11704538,114450.0,114440.0,0.86855472]
["bitfinex","BTCUSD",1761599917169,0.51012615,114450.0,114440.0,0.86855472]
["bitfinex","BTCUSD",1761599917392,0.11704538,114450.0,114440.0,0.86855472]
["bitfinex","BTCUSD",1761599917524,0.68487494,114450.0,114440.0,0.86855472]
["bitfinex","BTCUSD",1761599917936,0.68487494,114450.0,114440.0,0.86859472]
["bitfinex","BTCUSD",1761599918133,0.68956494,114450.0,114440.0,0.10011066]
["bitfinex","BTCUSD",1761599918331,1.02956494,114450.0,114440.0,0.26523]
["bitfinex","BTCUSD",1761599918566,1.42264571,114450.0,114440.0,0.41863]
["bitfinex","BTCUSD",1761599918772,1.45425972,114450.0,114440.0,0.23664]
["bitfinex","BTCUSD",1761599918978,1.47055627,114450.0,114440.0,0.39004]
["bitfinex","BTCUSD",1761599919380,1.45425972,114450.0,114440.0,0.39004]
["bitfinex","BTCUSD",1761599919584,1.77425972,114450.0,114440.0,0.39004]
["bitfinex","BTCUSD",1761599919787,2.81792055,114450.0,114440.0,0.39004]
["bitfinex","BTCUSD",1761599919993,2.81892055,114450.0,114440.0,0.39004]
["bitfinex","BTCUSD",1761599920368,2.80163686,114450.0,114440.0,0.38404]
["bitfinex","BTCUSD",1761599920612,2.77847886,114450.0,114440.0,0.38404]
["bitfinex","BTCUSD",1761599920814,2.65197886,114450.0,114440.0,0.38404]
["bitfinex","BTCUSD",1761599921011,2.64797886,114450.0,114440.0,0.38404]
["bitfinex","BTCUSD",1761599921210,2.64697886,114450.0,114440.0,0.38404]
["bitfinex","BTCUSD",1761599921402,2.62758886,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599922283,1.91064586,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599923993,1.37663278,114450.0,114440.0,0.423984]
["bitfinex","BTCUSD",1761599924221,1.38476303,114450.0,114440.0,0.423984]
["bitfinex","BTCUSD",1761599924420,1.77469662,114450.0,114440.0,0.423984]
["bitfinex","BTCUSD",1761599924626,1.77469662,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599926577,1.75592185,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599927250,3.58620073,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599927451,2.39347873,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599928481,2.03528185,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599930230,2.05400231,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599930433,2.03528185,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599931084,1.26725316,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599931295,2.05400084,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599938550,2.0621264,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599940687,2.06668841,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599941131,2.0829415,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599942046,1.29619382,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599942254,1.9512415,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599943779,1.97470709,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599945672,1.97471463,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599948380,2.00601441,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599949135,1.21926673,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599949353,2.00601441,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599949569,1.97471463,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599957360,2.00601441,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599959166,2.00601441,114450.0,114440.0,0.425191]
["bitfinex","BTCUSD",1761599959417,2.00601441,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599960946,1.21574479,114450.0,114440.0,0.40146]
["bitfinex","BTCUSD",1761599961358,1.21574479,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599961510,0.82237095,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599961715,1.21574479,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599961910,1.21574479,114450.0,114440.0,0.427591]
["bitfinex","BTCUSD",1761599962322,1.22043479,114450.0,114440.0,0.38504]
["bitfinex","BTCUSD",1761599962526,0.37092695,114450.0,114440.0,0.43753]
["bitfinex","BTCUSD",1761599962736,0.33120827,114450.0,114440.0,0.61229406]
["bitfinex","BTCUSD",1761599962933,1.06458211,114450.0,114440.0,0.69264755]
["bitfinex","BTCUSD",1761599963148,1.37458211,114450.0,114440.0,0.69264755]
["bitfinex","BTCUSD",1761599963354,0.98120827,114450.0,114440.0,0.69264755]
["bitfinex","BTCUSD",1761599963529,0.95435618,114450.0,114440.0,0.69264755]
["bitfinex","BTCUSD",1761599963733,1.34073002,114450.0,114440.0,0.69164755]
["bitfinex","BTCUSD",1761599964111,0.95035618,114450.0,114440.0,0.69164755]
["bitfinex","BTCUSD",1761599964325,0.94835618,114450.0,114440.0,0.69164755]
["bitfinex","BTCUSD",1761599964534,0.94935618,114450.0,114440.0,0.69164755]
["bitfinex","BTCUSD",1761599964740,0.77004538,114450.0,114440.0,0.69164755]
["bitfinex","BTCUSD",1761599964941,0.94479417,114450.0,114440.0,0.69164755]
["bitfinex","BTCUSD",1761599965917,0.94379417,114450.0,114440.0,0.69164755]
["bitfinex","BTCUSD",1761599966275,0.94179417,114450.0,114440.0,0.69164755]
["bitfinex","BTCUSD",1761599966481,0.94179417,114450.0,114440.0,0.69264755]
["bitfinex","BTCUSD",1761599967932,0.9155678,114450.0,114440.0,0.69264755]
["bitfinex","BTCUSD",1761599970150,0.9155678,114450.0,114440.0,0.51788349]
["bitfinex","BTCUSD",1761599970601,0.9155678,114450.0,114440.0,0.69264755]
["bitfinex","BTCUSD",1761599970812,1.30894164,114450.0,114440.0,0.69264755]
["bitfinex","BTCUSD",1761599971822,1.30894164,114450.0,114440.0,0.51788349]
["bitfinex","BTCUSD",1761599974553,1.31363164,114450.0,114440.0,0.10984349]
["bitfinex","BTCUSD",1761599974769,1.31363164,114450.0,114440.0,0.41357]
["bitfinex","BTCUSD",1761599975405,1.31363164,114450.0,114440.0,0.43687]
["bitfinex","BTCUSD",1761599975612,1.31363164,114450.0,114440.0,0.41357]
["bitfinex","BTCUSD",1761599976254,1.30894164,114450.0,114440.0,0.43687]
["bitfinex","BTCUSD",1761599979682,1.31363164,114450.0,114440.0,0.43687]
["bitfinex","BTCUSD",1761599979906,1.30894164,114450.0,114440.0,0.43687]
["bitfinex","BTCUSD",1761599980137,1.30894164,114450.0,114440.0,0.52065391]
["bitfinex","BTCUSD",1761599981885,1.30880713,114450.0,114440.0,0.52065391]
["bitfinex","BTCUSD",1761599984872,0.9155678,114450.0,114440.0,0.52065391]
["bitfinex","BTCUSD",1761599985035,1.30880713,114450.0,114440.0,0.52065391]
["bitfinex","BTCUSD",1761599987657,0.9155678,114450.0,114440.0,0.52065391]
["bitfinex","BTCUSD",1761599987867,1.30880713,114450.0,114440.0,0.52065391]
["bitfinex","BTCUSD",1761599990482,0.9155678,114450.0,114440.0,0.52065391]
["bitfinex","BTCUSD",1761599990681,1.30880713,114450.0,114440.0,0.52065391]
["bitfinex","BTCUSD",1761599991248,1.3275771,114450.0,114440.0,0.52065391]
["bitfinex","BTCUSD",1761599991636,1.33572386,114450.0,114440.0,0.52065391]
["bitfinex","BTCUSD",1761599992050,0.94248453,114450.0,114440.0,0.52065391]
["bitfinex","BTCUSD",1761599992179,1.33572386,114450.0,114440.0,0.52065391]
["bitfinex","BTCUSD",1761599994999,1.33572386,114450.0,114440.0,0.69541797]
["bitfinex","BTCUSD",1761599997047,0.42773574,114450.0,114440.0,0.69541797]
["bitfinex","BTCUSD",1761599997246,0.96880713,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600001797,0.40081901,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600002007,0.96880713,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600002413,0.79405834,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600002847,0.5755678,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600003061,0.40081901,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600003266,0.79405834,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600003682,0.5755678,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600004275,0.40081901,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600004476,0.79405834,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600005113,0.96880713,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600005324,0.79405834,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600005538,0.96880713,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600005940,0.79405834,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600007518,0.96880713,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600007728,0.79405834,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600009737,0.96880713,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600010356,0.40081901,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600028419,0.42704603,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600029770,0.42704603,114450.0,114440.0,1.2983773]
["bitfinex","BTCUSD",1761600030300,0.11704603,114450.0,114440.0,1.2983773]
["bitfinex","BTCUSD",1761600030767,0.11704603,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600045100,0.09081901,114450.0,114440.0,1.29824485]
["bitfinex","BTCUSD",1761600045312,0.09081901,114450.0,114440.0,0.90513797]
["bitfinex","BTCUSD",1761600049080,0.09081901,114450.0,114440.0,1.29824485]
["bitfinex","BTCUSD",1761600049503,0.09081901,114450.0,114440.0,1.29724485]
["bitfinex","BTCUSD",1761600049683,0.09081901,114450.0,114440.0,1.30424485]
["bitfinex","BTCUSD",1761600058169,0.09081901,114450.0,114440.0,0.91113797]
["bitfinex","BTCUSD",1761600058394,0.09081901,114450.0,114440.0,1.30424485]
["bitfinex","BTCUSD",1761600062980,0.09081901,114450.0,114440.0,0.91113797]
["bitfinex","BTCUSD",1761600063188,0.09081901,114450.0,114440.0,1.30424485]
["bitfinex","BTCUSD",1761600064877,0.1170444,114450.0,114440.0,0.91113797]
["bitfinex","BTCUSD",1761600065088,0.1170444,114450.0,114440.0,1.30424485]
["bitfinex","BTCUSD",1761600066354,0.1170444,114450.0,114440.0,0.91113797]
["bitfinex","BTCUSD",1761600067249,0.1170444,114450.0,114440.0,0.91089797]
["bitfinex","BTCUSD",1761600067910,0.1170444,114450.0,114440.0,0.31733797]
["bitfinex","BTCUSD",1761600068118,0.1170444,114450.0,114440.0,0.91089797]
["bitfinex","BTCUSD",1761600071340,0.1170444,114450.0,114440.0,0.31733797]
["bitfinex","BTCUSD",1761600071526,0.1170444,114450.0,114440.0,0.91089797]
["bitfinex","BTCUSD",1761600072665,0.29179319,114450.0,114440.0,0.91089797]
["bitfinex","BTCUSD",1761600073660,0.29179319,114450.0,114440.0,0.31733797]
["bitfinex","BTCUSD",1761600073862,0.29179319,114450.0,114440.0,0.91089797]
["bitfinex","BTCUSD",1761600074062,0.29179319,114450.0,114440.0,0.31733797]
["bitfinex","BTCUSD",1761600074274,0.29179319,114450.0,114440.0,0.91089797]
["bitfinex","BTCUSD",1761600075047,0.29179319,114450.0,114440.0,0.50553391]
["bitfinex","BTCUSD",1761600075310,0.29179319,114450.0,114440.0,0.91089797]
["bitfinex","BTCUSD",1761600079399,0.1170444,114450.0,114440.0,0.91089797]
["bitfinex","BTCUSD",1761600079583,0.29179319,114450.0,114440.0,0.91089797]
["bitfinex","BTCUSD",1761600081960,0.29179319,114450.0,114440.0,0.58285391]
["bitfinex","BTCUSD",1761600082222,0.29179319,114450.0,114440.0,0.91089797]
["bitfinex","BTCUSD",1761600086252,0.29179319,114450.0,114440.0,0.31733797]
["bitfinex","BTCUSD",1761600086401,0.29179319,114450.0,114440.0,0.73617391]
["bitfinex","BTCUSD",1761600086601,0.29179319,114450.0,114440.0,0.91093797]
["bitfinex","BTCUSD",1761600090904,0.68490007,114450.0,114440.0,0.73617391]
["bitfinex","BTCUSD",1761600091110,0.29179319,114450.0,114440.0,0.73617391]
["bitfinex","BTCUSD",1761600093307,0.29179319,114450.0,114440.0,0.91093797]
["bitfinex","BTCUSD",1761600093511,0.29179319,114450.0,114440.0,0.73617391]
["bitfinex","BTCUSD",1761600093716,0.29179319,114450.0,114440.0,0.91093797]
["bitfinex","BTCUSD",1761600094462,0.29179319,114450.0,114440.0,0.73617391]
["bitfinex","BTCUSD",1761600099127,0.68490007,114450.0,114440.0,0.73617391]
["bitfinex","BTCUSD",1761600100303,0.29179319,114450.0,114440.0,0.73617391]
["bitfinex","BTCUSD",1761600100514,0.68490007,114450.0,114440.0,0.73617391]
["bitfinex","BTCUSD",1761600101240,0.29179319,114450.0,114440.0,0.73617391]
["bitfinex","BTCUSD",1761600101667,0.60179319,114450.0,114440.0,0.73617391]
["bitfinex","BTCUSD",1761600103596,0.60179319,114450.0,114440.0,0.91093797]
["bitfinex","BTCUSD",1761600103829,0.9949716,114450.0,114440.0,0.91093797]
["bitfinex","BTCUSD",1761600104026,0.60179319,114450.0,114440.0,0.75765797]
["bitfinex","BTCUSD",1761600104263,0.60179319,114450.0,114440.0,0.91093797]
["bitfinex","BTCUSD",1761600104472,0.60179319,114450.0,114440.0,1.30411638]
["bitfinex","BTCUSD",1761600104683,0.4270444,114450.0,114440.0,0.91093797]
["bitfinex","BTCUSD",1761600104896,0.4270444,114450.0,114440.0,1.30411638]
["bitfinex","BTCUSD",1761600105681,0.1170444,114450.0,114440.0,1.30411638]
["bitfinex","BTCUSD",1761600107579,0.1170444,114450.0,114440.0,1.69729479]
["bitfinex","BTCUSD",1761600109985,0.02722539,114450.0,114440.0,1.69729479]
["bitfinex","BTCUSD",1761600110224,0.001,114450.0,114440.0,1.69729479]
["bitfinex","BTCUSD",1761600110689,0.001,114450.0,114440.0,2.47665547]
["bitfinex","BTCUSD",1761600110917,0.001,114450.0,114440.0,2.48665546]
["bitfinex","BTCUSD",1761600111131,0.00012728,114460.0,114450.0,0.17474879]
["bitfinex","BTCUSD",1761600111346,1e-08,114460.0,114450.0,1.4630469]
["bitfinex","BTCUSD",1761600111561,1e-08,114460.0,114450.0,1.57943689]
["bitfinex","BTCUSD",1761600111787,1e-08,114460.0,114450.0,1.65215478]
["bitfinex","BTCUSD",1761600112423,1e-08,114460.0,114450.0,1.58943688]
["bitfinex","BTCUSD",1761600112633,1e-08,114460.0,114450.0,1.62465539]
["bitfinex","BTCUSD",1761600112634,0.00100001,114460.0,114450.0,1.62465539]
["bitfinex","BTCUSD",1761600113699,0.00100001,114460.0,114450.0,1.62565539]
["bitfinex","BTCUSD",1761600113905,1e-08,114460.0,114450.0,1.61665539]
["bitfinex","BTCUSD",1761600114109,1e-08,114460.0,114450.0,1.62165539]
["bitfinex","BTCUSD",1761600115721,1e-08,114460.0,114450.0,1.63035789]
["bitfinex","BTCUSD",1761600120936,1e-08,114460.0,114450.0,1.68623789]
["bitfinex","BTCUSD",1761600123645,0.48299743,114460.0,114450.0,0.6434578]
["bitfinex","BTCUSD",1761600123856,0.48299743,114460.0,114450.0,0.7966978]
["bitfinex","BTCUSD",1761600124063,0.50922282,114460.0,114450.0,0.7966978]
["bitfinex","BTCUSD",1761600124301,1.07713476,114460.0,114450.0,0.67834901]
["bitfinex","BTCUSD",1761600124525,1.07713476,114460.0,114450.0,0.83162901]
["bitfinex","BTCUSD",1761600124937,1.07713476,114460.0,114450.0,0.82662901]
["bitfinex","BTCUSD",1761600125346,1.07813476,114460.0,114450.0,0.82662901]
["bitfinex","BTCUSD",1761600125551,1.07713476,114460.0,114450.0,0.82662901]
["bitfinex","BTCUSD",1761600125752,1.07713476,114460.0,114450.0,0.82562901]
["bitfinex","BTCUSD",1761600126190,1.07713476,114460.0,114450.0,0.82662901]
["bitfinex","BTCUSD",1761600126602,1.08589506,114460.0,114450.0,0.82562901]
["bitfinex","BTCUSD",1761600126809,1.09658506,114460.0,114450.0,0.82562901]
["bitfinex","BTCUSD",1761600127009,1.09658506,114460.0,114450.0,0.59196901]
["bitfinex","BTCUSD",1761600127010,1.09758506,114460.0,114450.0,0.59196901]
["bitfinex","BTCUSD",1761600128026,1.09758506,114460.0,114450.0,0.56453901]
["bitfinex","BTCUSD",1761600128027,1.10227506,114460.0,114450.0,0.56453901]
["bitfinex","BTCUSD",1761600128236,1.54758506,114460.0,114450.0,0.56453901]
["bitfinex","BTCUSD",1761600128457,1.54758506,114460.0,114450.0,0.56457901]
["bitfinex","BTCUSD",1761600128458,1.55227506,114460.0,114450.0,0.56457901]
["bitfinex","BTCUSD",1761600128670,1.55227506,114460.0,114450.0,0.08981901]
["bitfinex","BTCUSD",1761600128884,1.55227506,114460.0,114450.0,0.38396]
["bitfinex","BTCUSD",1761600128885,2.24323306,114460.0,114450.0,0.38396]
["bitfinex","BTCUSD",1761600129328,2.63641147,114460.0,114450.0,0.38396]
["bitfinex","BTCUSD",1761600129752,0.17476406,114440.0,114430.0,0.22611]
["bitfinex","BTCUSD",1761600129962,0.66245148,114440.0,114430.0,0.63486]
["bitfinex","BTCUSD",1761600130173,0.66714148,114440.0,114430.0,0.65014]
["bitfinex","BTCUSD",1761600130390,0.66714148,114440.0,114430.0,0.7099423]
["bitfinex","BTCUSD",1761600130818,0.66714148,114440.0,114430.0,0.7347323]
["bitfinex","BTCUSD",1761600131025,0.66814148,114440.0,114430.0,0.7347323]
["bitfinex","BTCUSD",1761600132123,0.27027307,114440.0,114430.0,0.7347323]
["bitfinex","BTCUSD",1761600132340,0.66345148,114440.0,114430.0,0.7347323]
["bitfinex","BTCUSD",1761600133217,1.05662989,114440.0,114430.0,0.7347323]
["bitfinex","BTCUSD",1761600133436,1.08286257,114440.0,114430.0,0.7347323]
["bitfinex","BTCUSD",1761600134616,1.08286257,114440.0,114430.0,0.90951164]
["bitfinex","BTCUSD",1761600134828,0.68968416,114440.0,114430.0,0.90951164]
["bitfinex","BTCUSD",1761600135042,0.68968416,114440.0,114430.0,0.7347323]
["bitfinex","BTCUSD",1761600135492,0.69437416,114440.0,114430.0,0.71015091]
["bitfinex","BTCUSD",1761600135917,0.69437416,114440.0,114430.0,0.73494091]
["bitfinex","BTCUSD",1761600136128,0.29650575,114440.0,114430.0,0.73494091]
["bitfinex","BTCUSD",1761600136339,0.68968416,114440.0,114430.0,0.73494091]
["bitfinex","BTCUSD",1761600138256,0.68968416,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600138935,0.68968416,114440.0,114430.0,0.73494091]
["bitfinex","BTCUSD",1761600139362,0.69437416,114440.0,114430.0,0.73494091]
["bitfinex","BTCUSD",1761600141703,0.68968416,114440.0,114430.0,0.73494091]
["bitfinex","BTCUSD",1761600142955,0.68968416,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600143128,0.68968416,114440.0,114430.0,0.73494091]
["bitfinex","BTCUSD",1761600143544,0.68968416,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600146785,0.68968416,114440.0,114430.0,0.73494091]
["bitfinex","BTCUSD",1761600146989,0.68968416,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600147524,0.29650575,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600147729,0.68968416,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600148064,0.29650575,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600148291,0.68968416,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600148482,0.66345148,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600148681,0.65876148,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600152674,0.26558307,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600152879,0.65876148,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600154616,0.65876148,114440.0,114430.0,0.73494091]
["bitfinex","BTCUSD",1761600154823,0.26558307,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600155113,0.65876148,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600155767,0.26558307,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600155985,0.26558307,114440.0,114430.0,0.73494091]
["bitfinex","BTCUSD",1761600156164,0.26558307,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600156340,0.27373797,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600156565,0.66691638,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600158168,0.27373797,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600163937,0.09897391,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600164142,0.27373797,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600165181,0.09897391,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600167752,0.27373797,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600168695,0.09897391,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600168857,0.27373797,114440.0,114430.0,0.90972025]
["bitfinex","BTCUSD",1761600169645,1.01165722,114440.0,114430.0,0.11655091]
["bitfinex","BTCUSD",1761600169845,1.03046042,114440.0,114430.0,0.41591861]
["bitfinex","BTCUSD",1761600170051,1.0566953,114440.0,114430.0,0.41591861]
["bitfinex","BTCUSD",1761600170277,1.0566953,114440.0,114430.0,0.03195861]
["bitfinex","BTCUSD",1761600170483,1.0566953,114440.0,114430.0,0.38864861]
["bitfinex","BTCUSD",1761600170735,1.07301152,114440.0,114430.0,0.45198144]
["bitfinex","BTCUSD",1761600170917,1.09650715,114440.0,114430.0,0.45198144]
["bitfinex","BTCUSD",1761600171154,1.09550715,114440.0,114430.0,0.45198144]
["bitfinex","BTCUSD",1761600171363,1.07801152,114440.0,114430.0,0.45198144]
["bitfinex","BTCUSD",1761600172583,1.08370152,114440.0,114430.0,0.23528861]
["bitfinex","BTCUSD",1761600172803,2.47436115,114440.0,114430.0,0.38860861]
["bitfinex","BTCUSD",1761600173030,2.47892362,114440.0,114430.0,0.38860861]
["bitfinex","BTCUSD",1761600173312,2.40577062,114440.0,114430.0,0.38860861]
["bitfinex","BTCUSD",1761600173733,2.24307262,114440.0,114430.0,0.38860861]
["bitfinex","BTCUSD",1761600174393,2.2792549,114440.0,114430.0,0.38860861]
["bitfinex","BTCUSD",1761600176340,2.279247,114440.0,114430.0,0.38860861]
["bitfinex","BTCUSD",1761600177391,2.25575137,114440.0,114430.0,0.38860861]
["bitfinex","BTCUSD",1761600178217,2.23943515,114440.0,114430.0,0.38860861]
["bitfinex","BTCUSD",1761600181071,2.23943008,114440.0,114430.0,0.38860861]
["bitfinex","BTCUSD",1761600182844,0.28428747,114440.0,114430.0,0.47629967]
["bitfinex","BTCUSD",1761600183058,0.27614554,114440.0,114430.0,0.47629967]
["bitfinex","BTCUSD",1761600183276,1.00937479,114440.0,114430.0,0.47629967]
["bitfinex","BTCUSD",1761600183510,1.00937479,114440.0,114430.0,0.65107901]
["bitfinex","BTCUSD",1761600183742,1.01406479,114440.0,114430.0,0.42563967]
["bitfinex","BTCUSD",1761600183957,0.64238184,114440.0,114430.0,0.47645967]
["bitfinex","BTCUSD",1761600184180,1.03561109,114440.0,114430.0,0.47645967]
["bitfinex","BTCUSD",1761600184388,1.04030109,114440.0,114430.0,0.45344967]
["bitfinex","BTCUSD",1761600184609,1.01406479,114440.0,114430.0,0.45344967]
["bitfinex","BTCUSD",1761600185874,1.01406479,114440.0,114430.0,0.42563967]
["bitfinex","BTCUSD",1761600188358,1.01875479,114440.0,114430.0,0.38876861]
["bitfinex","BTCUSD",1761600188577,1.01875479,114440.0,114430.0,0.38892861]
["bitfinex","BTCUSD",1761600189005,1.02689738,114440.0,114430.0,0.38892861]
["bitfinex","BTCUSD",1761600189822,2.14256905,114440.0,114430.0,0.00460861]
["bitfinex","BTCUSD",1761600189983,2.14256905,114440.0,114430.0,0.38892861]
["bitfinex","BTCUSD",1761600190187,2.25256905,114440.0,114430.0,0.38892861]
["bitfinex","BTCUSD",1761600191953,2.25256905,114440.0,114430.0,0.38896861]
["bitfinex","BTCUSD",1761600197676,2.10564405,114440.0,114430.0,0.38896861]
["bitfinex","BTCUSD",1761600202567,2.10566069,114440.0,114430.0,0.38896861]
["bitfinex","BTCUSD",1761600206771,2.12195803,114440.0,114430.0,0.38896861]
["bitfinex","BTCUSD",1761600207637,2.09271157,114440.0,114430.0,0.38896861]
["bitfinex","BTCUSD",1761600207858,2.08456898,114440.0,114430.0,0.38896861]
["bitfinex","BTCUSD",1761600208071,2.09271726,114440.0,114430.0,0.38896861]
["bitfinex","BTCUSD",1761600208526,2.09171709,114440.0,114430.0,0.38896861]
["bitfinex","BTCUSD",1761600208720,1.75738209,114440.0,114430.0,0.38896861]
["bitfinex","BTCUSD",1761600209206,1.78362191,114440.0,114430.0,0.38896861]
["bitfinex","BTCUSD",1761600209867,1.77862191,114440.0,114430.0,0.38896861]
["bitfinex","BTCUSD",1761600210082,1.77862191,114440.0,114420.0,0.00020973]
["bitfinex","BTCUSD",1761600210083,0.21096162,114430.0,114420.0,0.00020973]
["bitfinex","BTCUSD",1761600210295,2.21121702,114430.0,114420.0,0.23092973]
["bitfinex","BTCUSD",1761600210479,2.21590702,114430.0,114420.0,0.31020973]
["bitfinex","BTCUSD",1761600210868,2.24214918,114430.0,114420.0,0.31020973]
["bitfinex","BTCUSD",1761600211250,2.97537843,114430.0,114420.0,0.31020973]
["bitfinex","BTCUSD",1761600211514,2.6229138,114430.0,114420.0,0.31020973]
["bitfinex","BTCUSD",1761600211905,3.04748685,114430.0,114420.0,0.31020973]
["bitfinex","BTCUSD",1761600212478,3.04748685,114430.0,114400.0,0.00074938]
["bitfinex","BTCUSD",1761600212479,1.92958842,114410.0,114400.0,0.17554938]
["bitfinex","BTCUSD",1761600212687,2.06259733,114410.0,114400.0,0.38514938]
["bitfinex","BTCUSD",1761600212904,2.07197733,114410.0,114400.0,0.38514938]
["bitfinex","BTCUSD",1761600213359,2.07197733,114410.0,114390.0,0.00066721]
["bitfinex","BTCUSD",1761600213360,0.51482517,114400.0,114390.0,0.00066721]
["bitfinex","BTCUSD",1761600213604,2.35022967,114400.0,114390.0,0.11334721]
["bitfinex","BTCUSD",1761600213831,2.35491967,114400.0,114390.0,0.11383383]
["bitfinex","BTCUSD",1761600214067,0.86450128,114380.0,114370.0,0.0015504]
["bitfinex","BTCUSD",1761600214317,1.48302574,114380.0,114370.0,0.0015504]
["bitfinex","BTCUSD",1761600214538,1.1179002,114380.0,114370.0,0.1903104]
["bitfinex","BTCUSD",1761600214753,1.51112945,114380.0,114370.0,0.1903104]
["bitfinex","BTCUSD",1761600215402,1.51112945,114380.0,114370.0,0.3864304]
["bitfinex","BTCUSD",1761600216261,1.51212945,114380.0,114370.0,0.0015504]
["bitfinex","BTCUSD",1761600216507,1.51212945,114380.0,114370.0,0.3864704]
["bitfinex","BTCUSD",1761600216725,1.51112945,114380.0,114370.0,0.38772273]
["bitfinex","BTCUSD",1761600216929,1.51612945,114380.0,114370.0,0.38772273]
["bitfinex","BTCUSD",1761600217140,1.51712945,114380.0,114370.0,0.38772273]
["bitfinex","BTCUSD",1761600217361,1.1239002,114380.0,114370.0,0.23356273]
["bitfinex","BTCUSD",1761600217589,1.13200855,114380.0,114370.0,0.38772273]
["bitfinex","BTCUSD",1761600217848,0.51491691,114340.0,114330.0,0.16824]
["bitfinex","BTCUSD",1761600218090,0.51491691,114340.0,114330.0,0.22416]
["bitfinex","BTCUSD",1761600218091,0.91283616,114340.0,114330.0,0.22416]
["bitfinex","BTCUSD",1761600218311,0.91283616,114340.0,114330.0,0.3784]
["bitfinex","BTCUSD",1761600218312,0.78191791,114340.0,114330.0,0.3784]
["bitfinex","BTCUSD",1761600218538,1.17514716,114340.0,114330.0,0.3784]
["bitfinex","BTCUSD",1761600218753,0.83870421,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1761600218975,0.83870421,114330.0,114310.0,0.01848718]
["bitfinex","BTCUSD",1761600218976,0.51494751,114320.0,114310.0,0.01848718]
["bitfinex","BTCUSD",1761600219188,0.61528652,114320.0,114310.0,0.385]
["bitfinex","BTCUSD",1761600219457,0.61528652,114320.0,114310.0,0.0164]
["bitfinex","BTCUSD",1761600219676,0.17496282,114310.0,114300.0,0.50221409]
["bitfinex","BTCUSD",1761600219905,0.17496282,114310.0,114300.0,0.73297409]
["bitfinex","BTCUSD",1761600220123,0.26478183,114310.0,114300.0,0.9550755]
["bitfinex","BTCUSD",1761600220366,0.27530183,114310.0,114300.0,0.90365409]
["bitfinex","BTCUSD",1761600220591,0.62113183,114310.0,114300.0,0.90365409]
["bitfinex","BTCUSD",1761600220813,0.61061183,114310.0,114300.0,0.51861409]
["bitfinex","BTCUSD",1761600221029,0.61061183,114310.0,114300.0,0.92805409]
["bitfinex","BTCUSD",1761600221489,0.61061183,114310.0,114300.0,0.51861409]
["bitfinex","BTCUSD",1761600221490,1.01436108,114310.0,114300.0,0.51861409]
["bitfinex","BTCUSD",1761600221705,0.62113183,114310.0,114300.0,0.84781409]
["bitfinex","BTCUSD",1761600222148,0.62213183,114310.0,114300.0,0.91377409]
["bitfinex","BTCUSD",1761600222362,1.01536108,114310.0,114300.0,0.52861409]
["bitfinex","BTCUSD",1761600222571,1.01536108,114310.0,114300.0,0.51221409]
["bitfinex","BTCUSD",1761600222572,0.62213183,114310.0,114300.0,0.51221409]
["bitfinex","BTCUSD",1761600222780,0.63265183,114310.0,114300.0,0.51221409]
["bitfinex","BTCUSD",1761600223006,1.01536108,114310.0,114300.0,0.89733409]
["bitfinex","BTCUSD",1761600223218,1.01536108,114310.0,114300.0,0.51221409]
["bitfinex","BTCUSD",1761600223429,2.10543236,114310.0,114300.0,0.89737409]
["bitfinex","BTCUSD",1761600223639,2.19460536,114310.0,114300.0,0.89737409]
["bitfinex","BTCUSD",1761600224142,2.19460536,114310.0,114300.0,0.51367643]
["bitfinex","BTCUSD",1761600224311,2.34,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761600224560,1.91058075,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761600224775,1.84753975,114280.0,114270.0,8e-05]
["bitfinex","BTCUSD",1761600225000,2.63399825,114280.0,114270.0,0.17716]
["bitfinex","BTCUSD",1761600225232,2.75999954,114280.0,114270.0,0.18105926]
["bitfinex","BTCUSD",1761600225438,2.75999954,114280.0,114230.0,0.191]
["bitfinex","BTCUSD",1761600225439,0.51507002,114240.0,114230.0,0.191]
["bitfinex","BTCUSD",1761600225665,0.42981901,114240.0,114230.0,0.4384]
["bitfinex","BTCUSD",1761600225881,0.60488903,114240.0,114230.0,0.41408]
["bitfinex","BTCUSD",1761600226118,0.60488903,114240.0,114230.0,0.191]
["bitfinex","BTCUSD",1761600226354,0.60488903,114240.0,114230.0,0.57704]
["bitfinex","BTCUSD",1761600226565,0.60488903,114240.0,114230.0,0.34612]
["bitfinex","BTCUSD",1761600226824,0.60637429,114240.0,114230.0,0.58]
["bitfinex","BTCUSD",1761600227048,0.60637429,114240.0,114230.0,0.194]
["bitfinex","BTCUSD",1761600227049,1.39661423,114240.0,114230.0,0.194]
["bitfinex","BTCUSD",1761600227268,1.68279951,114240.0,114230.0,0.58004]
["bitfinex","BTCUSD",1761600227511,0.89355957,114240.0,114230.0,0.194]
["bitfinex","BTCUSD",1761600227733,0.89355957,114240.0,114230.0,0.40512]
["bitfinex","BTCUSD",1761600228186,0.78400857,114240.0,114230.0,0.40512]
["bitfinex","BTCUSD",1761600228409,1.31412394,114240.0,114230.0,0.194]
["bitfinex","BTCUSD",1761600228634,0.71607529,114240.0,114230.0,0.57724]
["bitfinex","BTCUSD",1761600228886,0.71707529,114240.0,114230.0,0.59364]
["bitfinex","BTCUSD",1761600229111,0.63637429,114240.0,114230.0,0.58024]
["bitfinex","BTCUSD",1761600229347,0.43030427,114240.0,114230.0,0.45863925]
["bitfinex","BTCUSD",1761600229573,0.09130427,114240.0,114230.0,0.8656446]
["bitfinex","BTCUSD",1761600229800,0.09630427,114240.0,114230.0,0.8656446]
["bitfinex","BTCUSD",1761600230248,0.09530427,114240.0,114230.0,1.0761246]
["bitfinex","BTCUSD",1761600230459,0.09530427,114240.0,114230.0,0.4793246]
["bitfinex","BTCUSD",1761600230688,0.09530427,114240.0,114230.0,1.07258828]
["bitfinex","BTCUSD",1761600230904,0.09530427,114240.0,114230.0,0.47578828]
["bitfinex","BTCUSD",1761600231120,0.61037429,114240.0,114230.0,0.83798368]
["bitfinex","BTCUSD",1761600231338,0.09030427,114240.0,114230.0,1.01206903]
["bitfinex","BTCUSD",1761600231552,0.09030427,114240.0,114230.0,1.01606903]
["bitfinex","BTCUSD",1761600231777,0.09230427,114240.0,114230.0,1.01606903]
["bitfinex","BTCUSD",1761600231990,0.09230427,114240.0,114230.0,1.10588804]
["bitfinex","BTCUSD",1761600233102,0.09230427,114240.0,114230.0,0.20346368]
["bitfinex","BTCUSD",1761600233103,0.26737429,114240.0,114230.0,0.20346368]
["bitfinex","BTCUSD",1761600233364,0.60737429,114240.0,114230.0,0.81678368]
["bitfinex","BTCUSD",1761600234012,0.60737429,114240.0,114230.0,0.84110368]
["bitfinex","BTCUSD",1761600234482,0.43230427,114240.0,114230.0,0.41926903]
["bitfinex","BTCUSD",1761600234686,0.43230427,114240.0,114230.0,1.01618903]
["bitfinex","BTCUSD",1761600234896,0.43230427,114240.0,114230.0,1.10600804]
["bitfinex","BTCUSD",1761600235121,0.06730427,114240.0,114230.0,1.10600804]
["bitfinex","BTCUSD",1761600236427,0.06730427,114240.0,114230.0,0.50908804]
["bitfinex","BTCUSD",1761600236652,0.06730427,114240.0,114230.0,1.10604804]
["bitfinex","BTCUSD",1761600237781,0.06730427,114240.0,114230.0,1.66691441]
["bitfinex","BTCUSD",1761600237993,0.00248526,114240.0,114230.0,1.75791441]
["bitfinex","BTCUSD",1761600238426,0.00248526,114240.0,114230.0,1.78418594]
["bitfinex","BTCUSD",1761600238844,0.00248526,114240.0,114230.0,1.22331957]
["bitfinex","BTCUSD",1761600239059,0.00248526,114240.0,114230.0,1.78418594]
["bitfinex","BTCUSD",1761600239890,0.00248526,114240.0,114230.0,1.22331957]
["bitfinex","BTCUSD",1761600240094,0.00248526,114240.0,114230.0,1.78418594]
["bitfinex","BTCUSD",1761600240996,0.00248526,114240.0,114230.0,1.22331957]
["bitfinex","BTCUSD",1761600241438,0.00248526,114240.0,114230.0,1.78418594]
["bitfinex","BTCUSD",1761600241690,0.00248526,114240.0,114230.0,1.22331957]
["bitfinex","BTCUSD",1761600242018,0.00248526,114240.0,114230.0,1.78418594]
["bitfinex","BTCUSD",1761600244493,0.00248526,114240.0,114230.0,1.75791441]
["bitfinex","BTCUSD",1761600246850,0.09230427,114240.0,114230.0,0.60008804]
["bitfinex","BTCUSD",1761600247080,0.09230427,114240.0,114230.0,1.10718903]
["bitfinex","BTCUSD",1761600247320,0.09230427,114240.0,114230.0,0.51026903]
["bitfinex","BTCUSD",1761600247530,0.09230427,114240.0,114230.0,1.10718903]
["bitfinex","BTCUSD",1761600248450,0.09030427,114240.0,114230.0,1.10318903]
["bitfinex","BTCUSD",1761600248903,0.66390596,114240.0,114230.0,1.01992269]
["bitfinex","BTCUSD",1761600249113,0.66390596,114240.0,114230.0,0.59808804]
["bitfinex","BTCUSD",1761600249326,0.66390596,114240.0,114230.0,1.01992269]
["bitfinex","BTCUSD",1761600249538,0.66390596,114240.0,114230.0,1.19500804]
["bitfinex","BTCUSD",1761600249719,0.26937429,114240.0,114230.0,1.19496804]
["bitfinex","BTCUSD",1761600249965,0.26937429,114240.0,114230.0,1.01988269]
["bitfinex","BTCUSD",1761600250184,0.26937429,114240.0,114230.0,0.93006368]
["bitfinex","BTCUSD",1761600250397,0.27037429,114240.0,114230.0,0.93006368]
["bitfinex","BTCUSD",1761600250841,0.27037429,114240.0,114230.0,1.10514903]
["bitfinex","BTCUSD",1761600251264,0.27037429,114240.0,114230.0,0.50826903]
["bitfinex","BTCUSD",1761600251466,0.27037429,114240.0,114230.0,1.10514903]
["bitfinex","BTCUSD",1761600251684,0.27037429,114240.0,114230.0,1.11649012]
["bitfinex","BTCUSD",1761600251889,1.18682445,114240.0,114230.0,0.28046368]
["bitfinex","BTCUSD",1761600252104,1.21023445,114240.0,114230.0,0.87638368]
["bitfinex","BTCUSD",1761600252318,1.2183397,114240.0,114230.0,0.87638368]
["bitfinex","BTCUSD",1761600252544,1.23701781,114240.0,114230.0,0.87638368]
["bitfinex","BTCUSD",1761600252752,1.23701781,114240.0,114230.0,0.78538368]
["bitfinex","BTCUSD",1761600252753,0.67654765,114240.0,114230.0,0.78538368]
["bitfinex","BTCUSD",1761600252963,1.23701781,114240.0,114230.0,0.78538368]
["bitfinex","BTCUSD",1761600253181,0.67654765,114240.0,114230.0,0.78538368]
["bitfinex","BTCUSD",1761600253399,1.23601781,114240.0,114230.0,0.78538368]
["bitfinex","BTCUSD",1761600253615,1.23301781,114240.0,114230.0,0.78338368]
["bitfinex","BTCUSD",1761600253821,1.30642353,114240.0,114230.0,0.78338368]
["bitfinex","BTCUSD",1761600254032,1.31442353,114240.0,114230.0,0.78538368]
["bitfinex","BTCUSD",1761600255995,0.75395337,114240.0,114230.0,0.78538368]
["bitfinex","BTCUSD",1761600256232,1.31442353,114240.0,114230.0,0.78538368]
["bitfinex","BTCUSD",1761600256865,0.73054337,114240.0,114230.0,0.78538368]
["bitfinex","BTCUSD",1761600257087,2.04878353,114240.0,114230.0,0.78538368]
["bitfinex","BTCUSD",1761600257345,1.91895053,114240.0,114230.0,0.78538368]
["bitfinex","BTCUSD",1761600257771,1.87350453,114240.0,114230.0,0.78538368]
["bitfinex","BTCUSD",1761600258426,1.88972962,114240.0,114230.0,0.78538368]
["bitfinex","BTCUSD",1761600258643,1.37330093,114240.0,114230.0,0.78530368]
["bitfinex","BTCUSD",1761600258856,1.93377109,114240.0,114230.0,0.78530368]
["bitfinex","BTCUSD",1761600259717,1.37330093,114240.0,114230.0,0.78530368]
["bitfinex","BTCUSD",1761600259954,1.93377109,114240.0,114230.0,0.78530368]
["bitfinex","BTCUSD",1761600260188,1.37330093,114240.0,114230.0,0.78530368]
["bitfinex","BTCUSD",1761600260628,1.37330093,114240.0,114230.0,0.18854368]
["bitfinex","BTCUSD",1761600260629,1.93377109,114240.0,114230.0,0.18854368]
["bitfinex","BTCUSD",1761600260854,1.94940354,114240.0,114230.0,0.40022368]
["bitfinex","BTCUSD",1761600261089,1.90250618,114240.0,114230.0,0.40022368]
["bitfinex","BTCUSD",1761600261332,1.34203602,114240.0,114230.0,0.40022368]
["bitfinex","BTCUSD",1761600261550,1.34203602,114240.0,114220.0,0.0351042]
["bitfinex","BTCUSD",1761600261551,2.15249163,114230.0,114220.0,0.0351042]
["bitfinex","BTCUSD",1761600261775,2.31643241,114230.0,114220.0,0.2467842]
["bitfinex","BTCUSD",1761600261990,2.33241241,114230.0,114220.0,0.2467842]
["bitfinex","BTCUSD",1761600262214,2.07923772,114230.0,114220.0,0.2467842]
["bitfinex","BTCUSD",1761600262445,2.63970788,114230.0,114220.0,0.2467842]
["bitfinex","BTCUSD",1761600263312,0.51510068,114220.0,114210.0,0.0969427]
["bitfinex","BTCUSD",1761600263527,2.65602144,114220.0,114210.0,0.3086227]
["bitfinex","BTCUSD",1761600263740,3.2324716,114220.0,114210.0,0.3086227]
["bitfinex","BTCUSD",1761600264203,3.24027941,114220.0,114210.0,0.3086227]
["bitfinex","BTCUSD",1761600264422,2.68079698,114220.0,114210.0,0.3086227]
["bitfinex","BTCUSD",1761600264646,2.68860855,114220.0,114210.0,0.3086227]
["bitfinex","BTCUSD",1761600264917,3.67223861,114210.0,114200.0,0.08070881]
["bitfinex","BTCUSD",1761600265140,3.67223861,114210.0,114200.0,0.29238881]
["bitfinex","BTCUSD",1761600265141,1.30251753,114210.0,114200.0,0.29238881]
["bitfinex","BTCUSD",1761600265364,1.9687867,114210.0,114200.0,0.29238881]
["bitfinex","BTCUSD",1761600265580,2.52925686,114210.0,114200.0,0.29238881]
["bitfinex","BTCUSD",1761600266215,2.52925686,114210.0,114200.0,0.29246881]
["bitfinex","BTCUSD",1761600266436,2.53425686,114210.0,114200.0,0.29246881]
["bitfinex","BTCUSD",1761600266863,2.52925686,114210.0,114200.0,0.29246881]
["bitfinex","BTCUSD",1761600267071,2.55925686,114210.0,114200.0,0.29246881]
["bitfinex","BTCUSD",1761600267278,2.56055139,114210.0,114200.0,0.29246881]
["bitfinex","BTCUSD",1761600267719,2.59155139,114210.0,114200.0,0.29309646]
["bitfinex","BTCUSD",1761600267932,2.59155139,114210.0,114200.0,0.08062765]
["bitfinex","BTCUSD",1761600268147,2.59155139,114210.0,114200.0,0.28269371]
["bitfinex","BTCUSD",1761600268566,2.58655139,114210.0,114200.0,0.28269371]
["bitfinex","BTCUSD",1761600268773,2.59155139,114210.0,114200.0,0.28269371]
["bitfinex","BTCUSD",1761600270269,2.59155139,114210.0,114200.0,0.07089371]
["bitfinex","BTCUSD",1761600270486,2.59155139,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600270699,1.47061107,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600270908,1.94431529,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600271123,1.98049757,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600271809,1.92090529,114210.0,114200.0,0.29924371]
["bitfinex","BTCUSD",1761600272022,1.75425718,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600272493,1.21238029,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600272701,1.77285045,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600272914,1.21238029,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600273123,1.75425718,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600273338,1.77285585,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600273568,2.36950829,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600273810,1.77285585,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600275791,1.21238569,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600276009,1.75575185,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600277110,0.83474269,114210.0,114200.0,0.32271371]
["bitfinex","BTCUSD",1761600277565,1.22000385,114210.0,114200.0,0.32271371]
["bitfinex","BTCUSD",1761600277777,1.20140518,114210.0,114200.0,0.32271371]
["bitfinex","BTCUSD",1761600278006,1.97073303,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600278231,1.41226287,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600278446,1.97273303,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600278663,1.94173303,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600278877,1.92456303,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600279095,0.66240687,114210.0,114200.0,0.29924371]
["bitfinex","BTCUSD",1761600279325,1.34865203,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600279545,1.43939844,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600279981,1.40321616,114210.0,114200.0,0.28265371]
["bitfinex","BTCUSD",1761600280254,1.19503703,114210.0,114200.0,0.32271371]
["bitfinex","BTCUSD",1761600280478,1.18803703,114210.0,114200.0,0.32271371]
["bitfinex","BTCUSD",1761600280689,1.20503703,114210.0,114200.0,0.32271371]
["bitfinex","BTCUSD",1761600281121,0.64456687,114210.0,114200.0,0.32271371]
["bitfinex","BTCUSD",1761600281336,1.20103703,114210.0,114200.0,0.32271371]
["bitfinex","BTCUSD",1761600281561,1.20603703,114210.0,114200.0,0.32271371]
["bitfinex","BTCUSD",1761600282007,1.20987703,114210.0,114200.0,0.29924371]
["bitfinex","BTCUSD",1761600282225,1.22687703,114210.0,114200.0,0.29924371]
["bitfinex","BTCUSD",1761600282452,1.21387703,114210.0,114200.0,0.29924371]
["bitfinex","BTCUSD",1761600282878,1.20462703,114210.0,114200.0,0.29924371]
["bitfinex","BTCUSD",1761600283096,1.22087703,114210.0,114200.0,0.29924371]
["bitfinex","BTCUSD",1761600283305,0.66040687,114210.0,114200.0,0.29924371]
["bitfinex","BTCUSD",1761600283514,1.22087703,114210.0,114200.0,0.29924371]
["bitfinex","BTCUSD",1761600283962,0.66040687,114210.0,114200.0,0.29924371]
["bitfinex","BTCUSD",1761600284177,0.64415687,114210.0,114200.0,0.32271371]
["bitfinex","BTCUSD",1761600284401,0.63218502,114210.0,114200.0,0.32271371]
["bitfinex","BTCUSD",1761600284640,0.45950196,114210.0,114200.0,0.44179371]
["bitfinex","BTCUSD",1761600284866,1.17640518,114210.0,114200.0,0.49783371]
["bitfinex","BTCUSD",1761600285332,1.00128917,114210.0,114200.0,0.67296505]
["bitfinex","BTCUSD",1761600285758,0.44081901,114210.0,114200.0,0.67296505]
["bitfinex","BTCUSD",1761600286191,0.10081901,114210.0,114200.0,0.75997018]
["bitfinex","BTCUSD",1761600286828,0.011,114210.0,114200.0,0.75997018]
["bitfinex","BTCUSD",1761600287049,0.007,114210.0,114200.0,1.46422047]
["bitfinex","BTCUSD",1761600287261,0.008,114210.0,114200.0,0.76997017]
["bitfinex","BTCUSD",1761600287961,0.007,114210.0,114200.0,0.76997017]
["bitfinex","BTCUSD",1761600288180,0.00048526,114240.0,114230.0,0.17508535]
["bitfinex","BTCUSD",1761600288393,0.09030427,114240.0,114230.0,0.47390261]
["bitfinex","BTCUSD",1761600289646,0.09830427,114240.0,114230.0,0.47390261]
["bitfinex","BTCUSD",1761600290733,0.09930427,114240.0,114230.0,0.47390261]
["bitfinex","BTCUSD",1761600297321,0.00948526,114240.0,114230.0,0.47390261]
["bitfinex","BTCUSD",1761600300557,0.00948526,114240.0,114230.0,0.68398261]
["bitfinex","BTCUSD",1761600301074,0.00948526,114240.0,114230.0,0.85878261]
["bitfinex","BTCUSD",1761600301075,0.09930427,114240.0,114230.0,0.85878261]
["bitfinex","BTCUSD",1761600301284,0.09930427,114240.0,114230.0,0.82376535]
["bitfinex","BTCUSD",1761600302124,0.09830427,114240.0,114230.0,0.82376535]
["bitfinex","BTCUSD",1761600302547,0.09130427,114240.0,114230.0,0.82376535]
["bitfinex","BTCUSD",1761600304771,0.09730427,114240.0,114230.0,0.82776535]
["bitfinex","BTCUSD",1761600304983,0.09730427,114240.0,114230.0,0.91758436]
["bitfinex","BTCUSD",1761600308366,0.09630427,114240.0,114230.0,0.91758436]
["bitfinex","BTCUSD",1761600308807,0.09730427,114240.0,114230.0,0.91758436]
["bitfinex","BTCUSD",1761600309024,0.09130427,114240.0,114230.0,0.91358436]
["bitfinex","BTCUSD",1761600309438,0.09530427,114240.0,114230.0,0.92658436]
["bitfinex","BTCUSD",1761600312474,0.09530427,114240.0,114230.0,0.32990436]
["bitfinex","BTCUSD",1761600312693,0.09530427,114240.0,114230.0,0.83660535]
["bitfinex","BTCUSD",1761600314822,0.00548526,114240.0,114230.0,1.56703793]
["bitfinex","BTCUSD",1761600315043,0.00548526,114240.0,114230.0,0.87278763]
["bitfinex","BTCUSD",1761600315247,0.00548526,114240.0,114230.0,0.83660535]
["bitfinex","BTCUSD",1761600328966,0.09530427,114240.0,114230.0,0.83660535]
["bitfinex","BTCUSD",1761600329182,0.09530427,114240.0,114230.0,0.92614436]
["bitfinex","BTCUSD",1761600330005,0.4898714,114240.0,114230.0,0.92614436]
["bitfinex","BTCUSD",1761600330648,0.4898714,114240.0,114230.0,0.83632535]
["bitfinex","BTCUSD",1761600331344,0.09530427,114240.0,114230.0,0.83632535]
["bitfinex","BTCUSD",1761600331602,0.4898714,114240.0,114230.0,0.83632535]
["bitfinex","BTCUSD",1761600335217,0.09530427,114240.0,114230.0,0.83632535]
["bitfinex","BTCUSD",1761600345985,0.27037429,114240.0,114230.0,0.83632535]
["bitfinex","BTCUSD",1761600346191,0.27037429,114240.0,114230.0,0.92614436]
["bitfinex","BTCUSD",1761600346873,0.66494142,114240.0,114230.0,0.92614436]
["bitfinex","BTCUSD",1761600347752,0.66498906,114240.0,114230.0,0.92614436]
["bitfinex","BTCUSD",1761600349119,1.42099383,114240.0,114230.0,0.4263]
["bitfinex","BTCUSD",1761600349546,1.42099383,114240.0,114230.0,0.45013]
["bitfinex","BTCUSD",1761600349776,0.61619429,114240.0,114230.0,0.45013]
["bitfinex","BTCUSD",1761600349999,1.39960383,114240.0,114230.0,0.45013]
["bitfinex","BTCUSD",1761600350216,0.61037429,114240.0,114230.0,0.45013]
["bitfinex","BTCUSD",1761600350456,1.8335586,114240.0,114230.0,0.24404]
["bitfinex","BTCUSD",1761600350691,1.43894383,114240.0,114230.0,0.39896]
["bitfinex","BTCUSD",1761600350901,1.46522505,114240.0,114230.0,0.39896]
["bitfinex","BTCUSD",1761600351135,0.63665551,114240.0,114230.0,0.4263]
["bitfinex","BTCUSD",1761600351352,1.42588505,114240.0,114230.0,0.45013]
["bitfinex","BTCUSD",1761600351574,1.44045505,114240.0,114230.0,0.45013]
["bitfinex","BTCUSD",1761600351838,1.43845505,114240.0,114230.0,0.38596]
["bitfinex","BTCUSD",1761600352074,1.87083982,114240.0,114230.0,0.38896]
["bitfinex","BTCUSD",1761600352299,3.81733782,114240.0,114230.0,0.38596]
["bitfinex","BTCUSD",1761600352513,3.67691137,114240.0,114230.0,0.38596]
["bitfinex","BTCUSD",1761600352726,3.70791137,114240.0,114230.0,0.39096]
["bitfinex","BTCUSD",1761600353167,3.72415006,114240.0,114230.0,0.39096]
["bitfinex","BTCUSD",1761600353390,3.70791137,114240.0,114230.0,0.39096]
["bitfinex","BTCUSD",1761600353603,3.74409365,114240.0,114230.0,0.39096]
["bitfinex","BTCUSD",1761600353816,3.71109365,114240.0,114230.0,0.38596]
["bitfinex","BTCUSD",1761600354030,3.71509365,114240.0,114230.0,0.38596]
["bitfinex","BTCUSD",1761600354491,3.71109365,114240.0,114230.0,0.38596]
["bitfinex","BTCUSD",1761600354706,3.75209365,114240.0,114230.0,0.39096]
["bitfinex","BTCUSD",1761600354922,3.75709365,114240.0,114230.0,0.39096]
["bitfinex","BTCUSD",1761600355349,3.7439745,114240.0,114230.0,0.39096]
["bitfinex","BTCUSD",1761600355565,3.7489745,114240.0,114230.0,0.39096]
["bitfinex","BTCUSD",1761600356637,3.75707994,114240.0,114230.0,0.39096]
["bitfinex","BTCUSD",1761600356864,3.7489745,114240.0,114230.0,0.39096]
["bitfinex","BTCUSD",1761600357707,4.16918264,114240.0,114230.0,0.39096]
["bitfinex","BTCUSD",1761600357939,4.15169264,114240.0,114230.0,0.39096]
["bitfinex","BTCUSD",1761600358192,4.98041603,114240.0,114230.0,0.39096]
["bitfinex","BTCUSD",1761600358414,4.98041603,114240.0,114220.0,0.00020918]
["bitfinex","BTCUSD",1761600358415,3.73511194,114230.0,114220.0,0.00020918]
["bitfinex","BTCUSD",1761600358630,3.9024012,114230.0,114220.0,0.21116918]
["bitfinex","BTCUSD",1761600358850,3.9176612,114230.0,114220.0,0.21116918]
["bitfinex","BTCUSD",1761600360284,3.9536612,114230.0,114220.0,0.21616918]
["bitfinex","BTCUSD",1761600360489,3.97994907,114230.0,114220.0,0.21616918]
["bitfinex","BTCUSD",1761600360705,4.37456384,114230.0,114220.0,0.21616918]
["bitfinex","BTCUSD",1761600360915,4.36185232,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600361134,4.36185232,114230.0,114220.0,0.15496001]
["bitfinex","BTCUSD",1761600361345,4.38456384,114230.0,114220.0,0.15496001]
["bitfinex","BTCUSD",1761600361554,4.38456384,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600361771,4.37956384,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600362833,5.12779338,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600363050,5.15108186,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600363259,5.20808185,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600363508,2.83039324,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600363772,2.84039323,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600365108,2.83039324,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600365558,2.80710476,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600368172,2.34118976,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600368426,1.90954648,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600368658,1.297542,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600368871,0.77927336,114230.0,114220.0,0.01591001]
["bitfinex","BTCUSD",1761600369310,1.11927336,114230.0,114220.0,0.01591001]
["bitfinex","BTCUSD",1761600369796,0.77427336,114230.0,114220.0,0.01591001]
["bitfinex","BTCUSD",1761600370009,1.5635029,114230.0,114220.0,0.01591001]
["bitfinex","BTCUSD",1761600370225,1.9085029,114230.0,114220.0,0.01591001]
["bitfinex","BTCUSD",1761600370441,1.9085029,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600370651,1.8665029,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600371090,1.9075029,114230.0,114220.0,0.00300001]
["bitfinex","BTCUSD",1761600373234,1.9075029,114230.0,114220.0,0.01891001]
["bitfinex","BTCUSD",1761600374130,1.9075029,114230.0,114220.0,0.04246001]
["bitfinex","BTCUSD",1761600375904,1.31139336,114230.0,114220.0,0.21092]
["bitfinex","BTCUSD",1761600376129,1.08941836,114230.0,114220.0,0.22683]
["bitfinex","BTCUSD",1761600376351,1.08941836,114230.0,114220.0,0.25038]
["bitfinex","BTCUSD",1761600376352,0.65090436,114230.0,114220.0,0.25038]
["bitfinex","BTCUSD",1761600377009,1.04551913,114230.0,114220.0,0.25038]
["bitfinex","BTCUSD",1761600377365,0.47581901,114230.0,114220.0,0.42548068]
["bitfinex","BTCUSD",1761600377441,0.13581901,114230.0,114220.0,0.42548068]
["bitfinex","BTCUSD",1761600377881,0.53043378,114230.0,114220.0,0.42548068]
["bitfinex","BTCUSD",1761600378099,0.13081901,114230.0,114220.0,0.51529969]
["bitfinex","BTCUSD",1761600378541,0.13381901,114230.0,114220.0,0.51529969]
["bitfinex","BTCUSD",1761600379035,0.08981901,114230.0,114220.0,0.51529969]
["bitfinex","BTCUSD",1761600379480,0.13081901,114230.0,114220.0,0.91391446]
["bitfinex","BTCUSD",1761600379704,0.09081901,114230.0,114220.0,0.51529969]
["bitfinex","BTCUSD",1761600379944,0.09081901,114230.0,114220.0,0.91491446]
["bitfinex","BTCUSD",1761600380160,0.11981901,114230.0,114220.0,0.52029969]
["bitfinex","BTCUSD",1761600380374,0.11981901,114230.0,114220.0,0.91491446]
["bitfinex","BTCUSD",1761600381071,0.11981901,114230.0,114220.0,0.52029969]
["bitfinex","BTCUSD",1761600381525,0.03,114230.0,114220.0,1.30952923]
["bitfinex","BTCUSD",1761600382201,0.03,114230.0,114220.0,1.34571151]
["bitfinex","BTCUSD",1761600383133,0.03,114230.0,114220.0,0.55648197]
["bitfinex","BTCUSD",1761600383355,0.03,114230.0,114220.0,0.90541969]
["bitfinex","BTCUSD",1761600383846,0.51443378,114230.0,114220.0,0.90541969]
["bitfinex","BTCUSD",1761600384056,0.51443378,114230.0,114220.0,0.81560068]
["bitfinex","BTCUSD",1761600385389,0.51443378,114230.0,114220.0,0.21956068]
["bitfinex","BTCUSD",1761600385609,0.51443378,114230.0,114220.0,0.60552068]
["bitfinex","BTCUSD",1761600386503,0.11981901,114230.0,114220.0,0.60552068]
["bitfinex","BTCUSD",1761600386736,0.51443378,114230.0,114220.0,0.60552068]
["bitfinex","BTCUSD",1761600386962,0.51443378,114230.0,114220.0,0.68468626]
["bitfinex","BTCUSD",1761600387600,0.11981901,114230.0,114220.0,0.68468626]
["bitfinex","BTCUSD",1761600387819,0.51443378,114230.0,114220.0,0.68468626]
["bitfinex","BTCUSD",1761600388467,0.11981901,114230.0,114220.0,0.68468626]
["bitfinex","BTCUSD",1761600388706,0.51443378,114230.0,114220.0,0.68468626]
["bitfinex","BTCUSD",1761600389123,0.11981901,114230.0,114220.0,0.68468626]
["bitfinex","BTCUSD",1761600389544,0.51443378,114230.0,114220.0,0.68468626]
["bitfinex","BTCUSD",1761600389989,0.11981901,114230.0,114220.0,0.69653626]
["bitfinex","BTCUSD",1761600393400,0.11981901,114230.0,114220.0,1.09115103]
["bitfinex","BTCUSD",1761600395728,0.11981901,114230.0,114220.0,0.69653626]
["bitfinex","BTCUSD",1761600395940,0.11981901,114230.0,114220.0,1.09115103]
["bitfinex","BTCUSD",1761600397549,0.11981901,114230.0,114220.0,0.69653626]
["bitfinex","BTCUSD",1761600401516,0.11981901,114230.0,114220.0,1.09115103]
["bitfinex","BTCUSD",1761600401730,0.11981901,114230.0,114220.0,0.69653626]
["bitfinex","BTCUSD",1761600406872,0.11981901,114230.0,114220.0,1.09115103]
["bitfinex","BTCUSD",1761600407698,0.11981901,114230.0,114220.0,0.69653626]
["bitfinex","BTCUSD",1761600408374,0.11981901,114230.0,114220.0,0.73653626]
["bitfinex","BTCUSD",1761600428581,0.51440627,114230.0,114220.0,0.65685068]
["bitfinex","BTCUSD",1761600429019,0.11981901,114230.0,114220.0,0.65685068]
["bitfinex","BTCUSD",1761600429921,0.56608627,114230.0,114220.0,0.61735068]
["bitfinex","BTCUSD",1761600430163,0.56608627,114230.0,114220.0,0.63399068]
["bitfinex","BTCUSD",1761600430381,1.08117162,114230.0,114220.0,0.61735068]
["bitfinex","BTCUSD",1761600430600,1.08117162,114230.0,114220.0,0.60550068]
["bitfinex","BTCUSD",1761600430850,1.089852,114230.0,114220.0,0.43044]
["bitfinex","BTCUSD",1761600432593,1.11613552,114230.0,114220.0,0.43044]
["bitfinex","BTCUSD",1761600433280,0.68891788,114230.0,114220.0,0.45882703]
["bitfinex","BTCUSD",1761600433485,1.05722162,114230.0,114220.0,0.63392771]
["bitfinex","BTCUSD",1761600433952,1.08117162,114230.0,114220.0,0.63392771]
["bitfinex","BTCUSD",1761600435285,1.08117162,114230.0,114220.0,0.62226068]
["bitfinex","BTCUSD",1761600435495,1.08117162,114230.0,114220.0,0.43052]
["bitfinex","BTCUSD",1761600435626,1.08117162,114230.0,114220.0,0.60562068]
["bitfinex","BTCUSD",1761600435841,1.08117162,114230.0,114220.0,0.43052]
["bitfinex","BTCUSD",1761600441510,0.68658436,114230.0,114220.0,0.43052]
["bitfinex","BTCUSD",1761600441725,1.08117162,114230.0,114220.0,0.43052]
["bitfinex","BTCUSD",1761600446916,3.19264416,114230.0,114220.0,0.045]
["bitfinex","BTCUSD",1761600447083,3.25891507,114230.0,114220.0,0.101]
["bitfinex","BTCUSD",1761600447297,3.28520317,114230.0,114220.0,0.16028]
["bitfinex","BTCUSD",1761600447752,3.28520317,114230.0,114220.0,0.11999]
["bitfinex","BTCUSD",1761600447753,3.28420317,114230.0,114220.0,0.11999]
["bitfinex","BTCUSD",1761600447964,3.33667317,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600448184,3.97446043,114230.0,114220.0,0.04304]
["bitfinex","BTCUSD",1761600448414,3.57987317,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600448661,2.79069865,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600448903,3.55087317,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600449123,3.55587317,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600449355,0.86874289,114230.0,114220.0,1e-08]
["bitfinex","BTCUSD",1761600449579,0.86874289,114230.0,114210.0,0.056]
["bitfinex","BTCUSD",1761600449580,2.04635768,114220.0,114210.0,0.056]
["bitfinex","BTCUSD",1761600449801,1.39409421,114220.0,114210.0,0.21076]
["bitfinex","BTCUSD",1761600450024,1.49510721,114220.0,114210.0,0.21076]
["bitfinex","BTCUSD",1761600450252,1.39409421,114220.0,114210.0,0.21096921]
["bitfinex","BTCUSD",1761600450685,1.39809421,114220.0,114210.0,0.21096921]
["bitfinex","BTCUSD",1761600450900,1.39809421,114220.0,114210.0,0.22622921]
["bitfinex","BTCUSD",1761600451333,1.39809421,114220.0,114210.0,0.21096921]
["bitfinex","BTCUSD",1761600451549,0.43381901,114220.0,114210.0,0.46728577]
["bitfinex","BTCUSD",1761600451767,0.82840627,114220.0,114210.0,0.46728577]
["bitfinex","BTCUSD",1761600452218,0.86440627,114220.0,114210.0,0.46728577]
["bitfinex","BTCUSD",1761600452676,1.43409421,114220.0,114210.0,0.05620921]
["bitfinex","BTCUSD",1761600452923,1.39409421,114220.0,114210.0,0.21100921]
["bitfinex","BTCUSD",1761600453129,1.39609421,114220.0,114210.0,0.21100921]
["bitfinex","BTCUSD",1761600453344,1.41609421,114220.0,114210.0,0.21100921]
["bitfinex","BTCUSD",1761600453586,1.39409421,114220.0,114210.0,0.21100921]
["bitfinex","BTCUSD",1761600454043,1.43609421,114220.0,114210.0,0.21100921]
["bitfinex","BTCUSD",1761600459322,1.43609421,114220.0,114210.0,0.00020921]
["bitfinex","BTCUSD",1761600459536,3.03081409,114220.0,114210.0,0.21124921]
["bitfinex","BTCUSD",1761600460371,3.02681409,114220.0,114210.0,0.21124921]
["bitfinex","BTCUSD",1761600460791,3.03181409,114220.0,114210.0,0.00020921]
["bitfinex","BTCUSD",1761600460995,3.0679983,114220.0,114210.0,0.15548921]
["bitfinex","BTCUSD",1761600461455,3.0299983,114220.0,114210.0,0.15548921]
["bitfinex","BTCUSD",1761600461649,3.07768196,114220.0,114210.0,0.15548921]
["bitfinex","BTCUSD",1761600461864,3.11768196,114220.0,114210.0,0.15548921]
["bitfinex","BTCUSD",1761600462219,3.14397098,114220.0,114210.0,0.15548921]
["bitfinex","BTCUSD",1761600466602,2.35479646,114220.0,114210.0,0.15548921]
["bitfinex","BTCUSD",1761600466806,2.97379398,114220.0,114210.0,0.15548921]
["bitfinex","BTCUSD",1761600467416,2.93273698,114220.0,114210.0,0.15548921]
["bitfinex","BTCUSD",1761600469859,4.35549716,114220.0,114210.0,0.15548921]
["bitfinex","BTCUSD",1761600474182,3.96061606,114220.0,114210.0,0.15548921]
["bitfinex","BTCUSD",1761600474624,3.93726004,114220.0,114210.0,1e-08]
["bitfinex","BTCUSD",1761600474849,3.95288505,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600475080,3.90621114,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600475521,3.90121114,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600475738,3.86121114,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600475964,3.90621114,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600477318,3.95292818,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600479691,4.19612818,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600481243,4.19612361,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600482615,2.97478248,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600482840,2.36730997,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600483062,2.68597587,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600483291,2.63092292,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600483783,2.60757201,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600484051,3.79273086,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600484270,2.60757201,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600484503,2.58128299,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600486676,1.98997378,114220.0,114210.0,0.25105001]
["bitfinex","BTCUSD",1761600486930,1.98997378,114220.0,114210.0,0.26342001]
["bitfinex","BTCUSD",1761600487152,2.32997378,114220.0,114210.0,0.26342001]
["bitfinex","BTCUSD",1761600487365,2.32497378,114220.0,114210.0,0.23933001]
["bitfinex","BTCUSD",1761600487814,2.32897378,114220.0,114210.0,0.23933001]
["bitfinex","BTCUSD",1761600487993,2.28897378,114220.0,114210.0,0.23933001]
["bitfinex","BTCUSD",1761600488429,2.30897378,114220.0,114210.0,0.23933001]
["bitfinex","BTCUSD",1761600489093,2.30497378,114220.0,114210.0,0.23933001]
["bitfinex","BTCUSD",1761600489309,2.30697378,114220.0,114210.0,0.23933001]
["bitfinex","BTCUSD",1761600492190,2.28829354,114220.0,114210.0,0.23933001]
["bitfinex","BTCUSD",1761600492830,2.28829354,114220.0,114210.0,0.21088001]
["bitfinex","BTCUSD",1761600494170,2.28829354,114220.0,114210.0,0.22696001]
["bitfinex","BTCUSD",1761600494639,2.28829354,114220.0,114210.0,0.23933001]
["bitfinex","BTCUSD",1761600496691,2.28829354,114220.0,114210.0,0.26342001]
["bitfinex","BTCUSD",1761600498602,2.28829354,114220.0,114210.0,0.23933001]
["bitfinex","BTCUSD",1761600498976,2.28829354,114220.0,114210.0,0.26342001]
["bitfinex","BTCUSD",1761600501138,2.27463954,114220.0,114210.0,0.26342001]
["bitfinex","BTCUSD",1761600505439,2.27463954,114220.0,114210.0,0.30845007]
["bitfinex","BTCUSD",1761600505618,2.27463954,114220.0,114210.0,0.26342001]
["bitfinex","BTCUSD",1761600505843,1.81207854,114220.0,114210.0,0.26342001]
["bitfinex","BTCUSD",1761600511299,1.83079902,114220.0,114210.0,0.26342001]
["bitfinex","BTCUSD",1761600512965,0.64564017,114220.0,114210.0,0.26342001]
["bitfinex","BTCUSD",1761600513186,1.83079902,114220.0,114210.0,0.26342001]
["bitfinex","BTCUSD",1761600514179,1.83073402,114220.0,114210.0,0.32596212]
["bitfinex","BTCUSD",1761600517765,0.64557517,114220.0,114210.0,0.32596212]
["bitfinex","BTCUSD",1761600517967,1.83073402,114220.0,114210.0,0.32596212]
["bitfinex","BTCUSD",1761600519833,1.83073402,114220.0,114210.0,0.26342001]
["bitfinex","BTCUSD",1761600520851,0.64557517,114220.0,114210.0,0.25842001]
["bitfinex","BTCUSD",1761600521130,1.83073402,114220.0,114210.0,0.25842001]
["bitfinex","BTCUSD",1761600523095,0.64557517,114220.0,114210.0,0.25842001]
["bitfinex","BTCUSD",1761600523319,1.83073402,114220.0,114210.0,0.25842001]
["bitfinex","BTCUSD",1761600523515,1.83073402,114220.0,114210.0,0.32046212]
["bitfinex","BTCUSD",1761600524040,3.62160997,114220.0,114210.0,0.20588001]
["bitfinex","BTCUSD",1761600524271,0.17513134,114200.0,114190.0,0.01163]
["bitfinex","BTCUSD",1761600524450,1.7901092,114200.0,114190.0,0.23833]
["bitfinex","BTCUSD",1761600525445,1.8161577,114200.0,114190.0,0.23833]
["bitfinex","BTCUSD",1761600526085,1.8181577,114200.0,114190.0,0.23833]
["bitfinex","BTCUSD",1761600529059,1.8181577,114200.0,114190.0,0.22215]
["bitfinex","BTCUSD",1761600529270,1.8181577,114200.0,114190.0,0.21052]
["bitfinex","BTCUSD",1761600529768,0.63299885,114200.0,114190.0,0.21052]
["bitfinex","BTCUSD",1761600529980,1.04682462,114200.0,114190.0,0.21052]
["bitfinex","BTCUSD",1761600530185,1.42319843,114200.0,114190.0,0.2109385]
["bitfinex","BTCUSD",1761600530627,1.02809864,114200.0,114190.0,0.2109385]
["bitfinex","BTCUSD",1761600533751,1.04681243,114200.0,114190.0,0.2109385]
["bitfinex","BTCUSD",1761600535231,1.01881243,114200.0,114190.0,0.2109385]
["bitfinex","BTCUSD",1761600535461,1.02281243,114200.0,114190.0,0.2109385]
["bitfinex","BTCUSD",1761600535669,1.06181243,114200.0,114190.0,0.2109385]
["bitfinex","BTCUSD",1761600536069,1.97586543,114200.0,114190.0,0.2109385]
["bitfinex","BTCUSD",1761600540532,1.83161043,114200.0,114190.0,0.2109385]
["bitfinex","BTCUSD",1761600541850,1.83161043,114200.0,114190.0,0.2269985]
["bitfinex","BTCUSD",1761600542283,1.83161043,114200.0,114190.0,0.2109385]
["bitfinex","BTCUSD",1761600544686,1.77797243,114200.0,114190.0,0.2109385]
["bitfinex","BTCUSD",1761600545033,1.68769643,114200.0,114190.0,0.2109385]
["bitfinex","BTCUSD",1761600545240,1.45146943,114200.0,114190.0,0.2109385]
["bitfinex","BTCUSD",1761600546119,1.84656922,114200.0,114190.0,0.2109385]
["bitfinex","BTCUSD",1761600547269,1.45146943,114200.0,114190.0,0.2109385]
["bitfinex","BTCUSD",1761600547655,1.17658243,114200.0,114190.0,0.2109385]
["bitfinex","BTCUSD",1761600547864,1.06181243,114200.0,114190.0,0.2109385]
["bitfinex","BTCUSD",1761600549061,1.06181243,114200.0,114190.0,0.2621885]
["bitfinex","BTCUSD",1761600549062,1.04309864,114200.0,114190.0,0.2621885]
["bitfinex","BTCUSD",1761600549498,1.04309864,114200.0,114190.0,0.43733518]
["bitfinex","BTCUSD",1761600549708,1.04309864,114200.0,114190.0,0.2621885]
["bitfinex","BTCUSD",1761600550486,0.8679673,114200.0,114190.0,0.43733518]
["bitfinex","BTCUSD",1761600550683,0.5279673,114200.0,114190.0,0.43733518]
["bitfinex","BTCUSD",1761600552722,0.5239673,114200.0,114190.0,0.43733518]
["bitfinex","BTCUSD",1761600552919,0.4859673,114200.0,114190.0,0.51767182]
["bitfinex","BTCUSD",1761600553121,0.5129673,114200.0,114190.0,0.51767182]
["bitfinex","BTCUSD",1761600553967,0.11786751,114200.0,114190.0,0.51767182]
["bitfinex","BTCUSD",1761600554182,0.5129673,114200.0,114190.0,0.51767182]
["bitfinex","BTCUSD",1761600568337,0.11786751,114200.0,114190.0,0.51767182]
["bitfinex","BTCUSD",1761600568545,0.5129673,114200.0,114190.0,0.51767182]
["bitfinex","BTCUSD",1761600571152,0.68809864,114200.0,114190.0,0.51767182]
["bitfinex","BTCUSD",1761600571363,0.5129673,114200.0,114190.0,0.51767182]
["bitfinex","BTCUSD",1761600571561,0.68809864,114200.0,114190.0,0.51767182]
["bitfinex","BTCUSD",1761600572834,0.68809864,114200.0,114190.0,0.34252514]
["bitfinex","BTCUSD",1761600573882,0.68809864,114200.0,114190.0,0.51767182]
["bitfinex","BTCUSD",1761600577369,0.68809864,114200.0,114190.0,0.34252514]
["bitfinex","BTCUSD",1761600577578,0.68809864,114200.0,114190.0,0.51767182]
["bitfinex","BTCUSD",1761600577790,0.68809864,114200.0,114190.0,0.34252514]
["bitfinex","BTCUSD",1761600578214,0.68809864,114200.0,114190.0,0.51767182]
["bitfinex","BTCUSD",1761600584116,0.68809864,114200.0,114190.0,0.34252514]
["bitfinex","BTCUSD",1761600584345,0.68809864,114200.0,114190.0,0.51767182]
["bitfinex","BTCUSD",1761600584928,0.29299885,114200.0,114190.0,0.51767182]
["bitfinex","BTCUSD",1761600585138,0.68809864,114200.0,114190.0,0.51767182]
["bitfinex","BTCUSD",1761600587971,0.68809864,114200.0,114190.0,0.30299514]
["bitfinex","BTCUSD",1761600588171,0.68809864,114200.0,114190.0,0.2381985]
["bitfinex","BTCUSD",1761600588383,0.68809864,114200.0,114190.0,0.2629185]
["bitfinex","BTCUSD",1761600588999,0.66009864,114200.0,114190.0,0.2629185]
["bitfinex","BTCUSD",1761600589235,0.66209864,114200.0,114190.0,0.2629185]
["bitfinex","BTCUSD",1761600589446,0.69609864,114200.0,114190.0,0.32581352]
["bitfinex","BTCUSD",1761600589866,1.09098611,114200.0,114190.0,0.32581352]
["bitfinex","BTCUSD",1761600590393,1.09098611,114200.0,114190.0,0.2629185]
["bitfinex","BTCUSD",1761600591026,1.43098611,114200.0,114190.0,0.2629185]
["bitfinex","BTCUSD",1761600591446,1.45727405,114200.0,114190.0,0.2629185]
["bitfinex","BTCUSD",1761600591663,1.85226768,114200.0,114190.0,0.2381985]
["bitfinex","BTCUSD",1761600591879,1.8710131,114200.0,114190.0,0.2264785]
["bitfinex","BTCUSD",1761600593806,1.8710131,114200.0,114190.0,0.2631285]
["bitfinex","BTCUSD",1761600596146,1.85226768,114200.0,114190.0,0.2631285]
["bitfinex","BTCUSD",1761600601179,1.85226768,114200.0,114190.0,0.0564585]
["bitfinex","BTCUSD",1761600601380,3.12436385,114200.0,114190.0,0.0564585]
["bitfinex","BTCUSD",1761600601583,3.12436385,114200.0,114190.0,0.2108985]
["bitfinex","BTCUSD",1761600601818,3.12893601,114200.0,114190.0,0.2108985]
["bitfinex","BTCUSD",1761600601987,3.13706745,114200.0,114190.0,0.2108985]
["bitfinex","BTCUSD",1761600602362,3.13506745,114200.0,114190.0,0.2108985]
["bitfinex","BTCUSD",1761600602567,3.12693601,114200.0,114190.0,0.2108985]
["bitfinex","BTCUSD",1761600602775,3.13093601,114200.0,114190.0,0.2108985]
["bitfinex","BTCUSD",1761600602985,3.13906634,114200.0,114190.0,0.2108985]
["bitfinex","BTCUSD",1761600603198,3.10506634,114200.0,114190.0,0.2108985]
["bitfinex","BTCUSD",1761600603582,3.14506634,114200.0,114190.0,0.2108985]
["bitfinex","BTCUSD",1761600606223,0.86961445,114200.0,114190.0,0.2634185]
["bitfinex","BTCUSD",1761600606426,2.04646501,114200.0,114190.0,0.2634185]
["bitfinex","BTCUSD",1761600607231,2.04646501,114200.0,114190.0,0.2390785]
["bitfinex","BTCUSD",1761600608546,1.65147138,114200.0,114190.0,0.2390785]
["bitfinex","BTCUSD",1761600610298,2.04646501,114200.0,114190.0,0.2390785]
["bitfinex","BTCUSD",1761600611217,0.86148412,114200.0,114190.0,0.2390785]
["bitfinex","BTCUSD",1761600611434,1.48858138,114200.0,114190.0,0.2634185]
["bitfinex","BTCUSD",1761600611880,1.48400922,114200.0,114190.0,0.2634185]
["bitfinex","BTCUSD",1761600612087,1.46527405,114200.0,114190.0,0.2634185]
["bitfinex","BTCUSD",1761600613877,1.46527405,114200.0,114190.0,0.43856518]
["bitfinex","BTCUSD",1761600614090,0.55514908,114200.0,114190.0,0.51903687]
["bitfinex","BTCUSD",1761600614301,0.95014271,114200.0,114190.0,0.51903687]
["bitfinex","BTCUSD",1761600614731,0.55514908,114200.0,114190.0,0.51903687]
["bitfinex","BTCUSD",1761600615134,0.55114908,114200.0,114190.0,0.51903687]
["bitfinex","BTCUSD",1761600615332,0.51214908,114200.0,114190.0,0.51903687]
["bitfinex","BTCUSD",1761600615825,0.71728042,114200.0,114190.0,0.51903687]
["bitfinex","BTCUSD",1761600616050,0.32228679,114200.0,114190.0,0.47832687]
["bitfinex","BTCUSD",1761600616263,3.84726768,114200.0,114190.0,0.0004185]
["bitfinex","BTCUSD",1761600616488,3.8363048,114200.0,114190.0,0.2108585]
["bitfinex","BTCUSD",1761600616971,2.67225007,114200.0,114190.0,0.2108585]
["bitfinex","BTCUSD",1761600617178,2.60985707,114200.0,114190.0,0.2108585]
["bitfinex","BTCUSD",1761600617386,2.65485707,114200.0,114190.0,0.2118585]
["bitfinex","BTCUSD",1761600617599,2.61385707,114200.0,114190.0,0.2108585]
["bitfinex","BTCUSD",1761600617822,2.60985707,114200.0,114190.0,0.2108585]
["bitfinex","BTCUSD",1761600618029,2.65685707,114200.0,114190.0,0.2128585]
["bitfinex","BTCUSD",1761600618855,2.14717407,114200.0,114190.0,0.2128585]
["bitfinex","BTCUSD",1761600620359,2.16343777,114200.0,114190.0,0.2128585]
["bitfinex","BTCUSD",1761600621404,2.14717407,114200.0,114190.0,0.2128585]
["bitfinex","BTCUSD",1761600627642,2.16343602,114200.0,114190.0,0.2128585]
["bitfinex","BTCUSD",1761600628279,2.16343602,114200.0,114190.0,0.2287885]
["bitfinex","BTCUSD",1761600628913,2.06540602,114200.0,114190.0,0.2287885]
["bitfinex","BTCUSD",1761600629121,2.06540602,114200.0,114190.0,0.2128585]
["bitfinex","BTCUSD",1761600630382,2.06540754,114200.0,114190.0,0.2128585]
["bitfinex","BTCUSD",1761600630822,2.06540754,114200.0,114190.0,0.2287885]
["bitfinex","BTCUSD",1761600631245,2.06540754,114200.0,114190.0,0.2655685]
["bitfinex","BTCUSD",1761600632553,2.16819754,114200.0,114190.0,0.2655685]
["bitfinex","BTCUSD",1761600632969,2.11458569,114200.0,114190.0,0.2655685]
["bitfinex","BTCUSD",1761600633536,2.07164769,114200.0,114190.0,0.2655685]
["bitfinex","BTCUSD",1761600634254,2.07164827,114200.0,114190.0,0.2655685]
["bitfinex","BTCUSD",1761600638572,2.07164827,114200.0,114190.0,0.2655685]
["bitfinex","BTCUSD",1761600641229,2.07164827,114200.0,114190.0,0.2409885]
["bitfinex","BTCUSD",1761600641436,2.07164827,114200.0,114190.0,0.2655685]
["bitfinex","BTCUSD",1761600641608,2.04536033,114200.0,114190.0,0.2655685]
["bitfinex","BTCUSD",1761600641826,2.04536033,114200.0,114190.0,0.2409885]
["bitfinex","BTCUSD",1761600642036,2.04536033,114200.0,114190.0,0.2128585]
["bitfinex","BTCUSD",1761600642488,2.06879623,114200.0,114190.0,0.2128585]
["bitfinex","BTCUSD",1761600642642,2.06879623,114200.0,114190.0,0.2409885]
["bitfinex","BTCUSD",1761600643704,2.06879623,114200.0,114190.0,0.2655685]
["bitfinex","BTCUSD",1761600643977,1.6738026,114200.0,114190.0,0.2655685]
["bitfinex","BTCUSD",1761600644118,2.12609923,114200.0,114190.0,0.2655685]
["bitfinex","BTCUSD",1761600644317,2.14236872,114200.0,114190.0,0.2655685]
["bitfinex","BTCUSD",1761600644986,2.13424203,114200.0,114190.0,0.2655685]
["bitfinex","BTCUSD",1761600645185,2.14237967,114200.0,114190.0,0.2655685]
["bitfinex","BTCUSD",1761600645944,1.51314104,114200.0,114190.0,0.2655685]
["bitfinex","BTCUSD",1761600646244,0.3668785,114200.0,114190.0,0.29370635]
["bitfinex","BTCUSD",1761600646441,1.13342986,114200.0,114190.0,0.29370635]
["bitfinex","BTCUSD",1761600646639,1.46529222,114200.0,114190.0,0.29370635]
["bitfinex","BTCUSD",1761600647066,1.46529222,114200.0,114190.0,0.46885303]
["bitfinex","BTCUSD",1761600647445,1.12029222,114200.0,114190.0,0.46885303]
["bitfinex","BTCUSD",1761600647697,1.08229222,114200.0,114190.0,0.46685303]
["bitfinex","BTCUSD",1761600647905,0.29230496,114200.0,114190.0,0.46685303]
["bitfinex","BTCUSD",1761600648057,1.12329222,114200.0,114190.0,0.29370635]
["bitfinex","BTCUSD",1761600648263,1.10455848,114200.0,114190.0,0.29370635]
["bitfinex","BTCUSD",1761600648468,1.10055848,114200.0,114190.0,0.46885303]
["bitfinex","BTCUSD",1761600648677,1.10255848,114200.0,114190.0,0.46885303]
["bitfinex","BTCUSD",1761600649781,1.10255848,114200.0,114190.0,0.46685303]
["bitfinex","BTCUSD",1761600649978,1.06155848,114200.0,114190.0,0.46685303]
["bitfinex","BTCUSD",1761600650141,1.10255848,114200.0,114190.0,0.46985303]
["bitfinex","BTCUSD",1761600650971,0.13286751,114200.0,114190.0,0.46985303]
["bitfinex","BTCUSD",1761600651371,0.92285477,114200.0,114190.0,0.46985303]
["bitfinex","BTCUSD",1761600651810,0.52781155,114200.0,114190.0,0.46985303]
["bitfinex","BTCUSD",1761600653181,0.70294289,114200.0,114190.0,0.46985303]
["bitfinex","BTCUSD",1761600653977,0.13286751,114200.0,114190.0,0.46985303]
["bitfinex","BTCUSD",1761600654189,0.52781155,114200.0,114190.0,0.46985303]
["bitfinex","BTCUSD",1761600656813,0.70294289,114200.0,114190.0,0.29470635]
["bitfinex","BTCUSD",1761600657028,0.70294289,114200.0,114190.0,0.46985303]
["bitfinex","BTCUSD",1761600657909,0.70294289,114200.0,114190.0,0.25941303]
["bitfinex","BTCUSD",1761600658115,0.70294289,114200.0,114190.0,0.64497303]
["bitfinex","BTCUSD",1761600658731,0.30799885,114200.0,114190.0,0.64497303]
["bitfinex","BTCUSD",1761600658950,0.70294289,114200.0,114190.0,0.4171085]
["bitfinex","BTCUSD",1761600659416,0.70294289,114200.0,114190.0,0.4406585]
["bitfinex","BTCUSD",1761600660136,0.30799885,114200.0,114190.0,0.4406585]
["bitfinex","BTCUSD",1761600660340,0.70294289,114200.0,114190.0,0.4406585]
["bitfinex","BTCUSD",1761600660939,0.30799885,114200.0,114190.0,0.50382154]
["bitfinex","BTCUSD",1761600661138,0.70294289,114200.0,114190.0,0.50382154]
["bitfinex","BTCUSD",1761600661342,0.70294289,114200.0,114190.0,0.67896822]
["bitfinex","BTCUSD",1761600663400,0.13286751,114200.0,114190.0,0.67896822]
["bitfinex","BTCUSD",1761600663625,0.70294289,114200.0,114190.0,0.67896822]
["bitfinex","BTCUSD",1761600664946,0.52781155,114200.0,114190.0,0.67896822]
["bitfinex","BTCUSD",1761600665159,0.70294289,114200.0,114190.0,0.67896822]
["bitfinex","BTCUSD",1761600665614,0.52781155,114200.0,114190.0,0.67896822]
["bitfinex","BTCUSD",1761600665825,0.13286751,114200.0,114190.0,0.67896822]
["bitfinex","BTCUSD",1761600666086,0.52781155,114200.0,114190.0,0.67896822]
["bitfinex","BTCUSD",1761600666717,0.13286751,114200.0,114190.0,0.67896822]
["bitfinex","BTCUSD",1761600668231,0.13086751,114200.0,114190.0,0.67896822]
["bitfinex","BTCUSD",1761600668445,0.13086751,114200.0,114190.0,0.67596822]
["bitfinex","BTCUSD",1761600668446,4.85e-05,114200.0,114190.0,0.67596822]
["bitfinex","BTCUSD",1761600668634,0.0010485,114200.0,114190.0,0.67596822]
["bitfinex","BTCUSD",1761600669081,0.0420485,114200.0,114190.0,0.67996822]
["bitfinex","BTCUSD",1761600672684,0.0420485,114200.0,114190.0,0.7161505]
["bitfinex","BTCUSD",1761600678543,0.0420485,114200.0,114190.0,1.12109453]
["bitfinex","BTCUSD",1761600679832,0.0010485,114200.0,114190.0,1.11709453]
["bitfinex","BTCUSD",1761600680255,0.0390485,114200.0,114190.0,1.12209453]
["bitfinex","BTCUSD",1761600681111,0.0390485,114200.0,114190.0,1.46209453]
["bitfinex","BTCUSD",1761600685244,0.0390485,114200.0,114190.0,1.47097013]
["bitfinex","BTCUSD",1761600688596,0.0390485,114200.0,114190.0,1.48097012]
["bitfinex","BTCUSD",1761600690339,0.0390485,114200.0,114190.0,1.57078913]
["bitfinex","BTCUSD",1761600690626,0.0390485,114200.0,114190.0,1.59706422]
["bitfinex","BTCUSD",1761600691459,0.57875172,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1761600691711,0.48525038,114250.0,114240.0,0.60693556]
["bitfinex","BTCUSD",1761600691893,0.48525038,114250.0,114240.0,0.64721556]
["bitfinex","BTCUSD",1761600692342,1.06336962,114250.0,114240.0,0.21028]
["bitfinex","BTCUSD",1761600692543,1.06336962,114250.0,114240.0,0.22692]
["bitfinex","BTCUSD",1761600692544,1.10836249,114250.0,114240.0,0.22692]
["bitfinex","BTCUSD",1761600692747,1.11236249,114250.0,114240.0,0.23841]
["bitfinex","BTCUSD",1761600692974,0.36447441,114250.0,114240.0,0.26705]
["bitfinex","BTCUSD",1761600693183,0.71442558,114250.0,114240.0,0.26705]
["bitfinex","BTCUSD",1761600693398,0.71442558,114250.0,114240.0,0.32992018]
["bitfinex","BTCUSD",1761600694023,0.31948154,114250.0,114240.0,0.5049902]
["bitfinex","BTCUSD",1761600694244,0.71442558,114250.0,114240.0,0.32992018]
["bitfinex","BTCUSD",1761600694450,0.31948154,114250.0,114240.0,0.32992018]
["bitfinex","BTCUSD",1761600694657,0.71442558,114250.0,114240.0,0.32992018]
["bitfinex","BTCUSD",1761600696031,0.31948154,114250.0,114240.0,0.5049902]
["bitfinex","BTCUSD",1761600696276,0.71442558,114250.0,114240.0,0.5049902]
["bitfinex","BTCUSD",1761600696482,0.31948154,114250.0,114240.0,0.5049902]
["bitfinex","BTCUSD",1761600696682,0.53937088,114250.0,114240.0,0.5049902]
["bitfinex","BTCUSD",1761600697063,0.71442558,114250.0,114240.0,0.5049902]
["bitfinex","BTCUSD",1761600698632,0.31948154,114250.0,114240.0,0.5049902]
["bitfinex","BTCUSD",1761600698831,0.71442558,114250.0,114240.0,0.5049902]
["bitfinex","BTCUSD",1761600699048,0.53937088,114250.0,114240.0,0.5049902]
["bitfinex","BTCUSD",1761600699269,0.31948154,114250.0,114240.0,0.5049902]
["bitfinex","BTCUSD",1761600699693,0.71442558,114250.0,114240.0,0.5049902]
["bitfinex","BTCUSD",1761600700114,0.53937088,114250.0,114240.0,0.5049902]
["bitfinex","BTCUSD",1761600701830,0.53125038,114250.0,114240.0,0.5049902]
["bitfinex","BTCUSD",1761600702036,0.13630634,114250.0,114240.0,0.5049902]
["bitfinex","BTCUSD",1761600702915,0.13230634,114250.0,114240.0,0.5049902]
["bitfinex","BTCUSD",1761600703146,0.13330634,114250.0,114240.0,0.5049902]
["bitfinex","BTCUSD",1761600704059,0.09130634,114250.0,114240.0,0.4999902]
["bitfinex","BTCUSD",1761600704283,0.10230634,114250.0,114240.0,0.4999902]
["bitfinex","BTCUSD",1761600704756,0.10330634,114250.0,114240.0,0.4999902]
["bitfinex","BTCUSD",1761600705188,0.01348733,114250.0,114240.0,0.4999902]
["bitfinex","BTCUSD",1761600705407,0.01248733,114250.0,114240.0,0.4999902]
["bitfinex","BTCUSD",1761600705630,0.00148733,114250.0,114240.0,0.4999902]
["bitfinex","BTCUSD",1761600706083,0.01348733,114250.0,114240.0,0.4999902]
["bitfinex","BTCUSD",1761600709346,0.01348733,114250.0,114240.0,0.7100702]
["bitfinex","BTCUSD",1761600713782,0.40799847,114250.0,114240.0,0.7100702]
["bitfinex","BTCUSD",1761600714745,0.01348733,114250.0,114240.0,0.7100702]
["bitfinex","BTCUSD",1761600714952,0.40799847,114250.0,114240.0,0.7100702]
["bitfinex","BTCUSD",1761600715937,0.49781748,114250.0,114240.0,0.7100702]
["bitfinex","BTCUSD",1761600719748,0.10330634,114250.0,114240.0,0.7100702]
["bitfinex","BTCUSD",1761600719966,0.49781748,114250.0,114240.0,0.7100702]
["bitfinex","BTCUSD",1761600721416,0.20724495,114290.0,114260.0,0.17502571]
["bitfinex","BTCUSD",1761600721642,0.26482985,114280.0,114270.0,0.22195]
["bitfinex","BTCUSD",1761600721864,0.26482985,114280.0,114270.0,0.43677]
["bitfinex","BTCUSD",1761600721865,1.05385213,114280.0,114270.0,0.43677]
["bitfinex","BTCUSD",1761600722322,1.06198211,114280.0,114270.0,0.61179406]
["bitfinex","BTCUSD",1761600722759,0.88697127,114280.0,114270.0,0.61179406]
["bitfinex","BTCUSD",1761600722978,0.09794899,114280.0,114270.0,0.69523913]
["bitfinex","BTCUSD",1761600723209,0.10994899,114280.0,114270.0,0.69523913]
["bitfinex","BTCUSD",1761600723433,0.49633015,114280.0,114270.0,0.69523913]
["bitfinex","BTCUSD",1761600723669,0.10181901,114280.0,114270.0,0.69523913]
["bitfinex","BTCUSD",1761600724124,0.10281901,114280.0,114270.0,0.69523913]
["bitfinex","BTCUSD",1761600724345,0.09081901,114280.0,114270.0,0.69523913]
["bitfinex","BTCUSD",1761600724569,4.871e-05,114290.0,114280.0,0.17500875]
["bitfinex","BTCUSD",1761600724780,4.871e-05,114290.0,114280.0,0.26053229]
["bitfinex","BTCUSD",1761600724992,4.871e-05,114290.0,114280.0,0.30031229]
["bitfinex","BTCUSD",1761600725675,0.39455985,114290.0,114280.0,0.30031229]
["bitfinex","BTCUSD",1761600726590,0.39555985,114290.0,114280.0,0.30031229]
["bitfinex","BTCUSD",1761600729127,0.00104871,114290.0,114280.0,0.30031229]
["bitfinex","BTCUSD",1761600729334,0.39555985,114290.0,114280.0,0.30031229]
["bitfinex","BTCUSD",1761600731438,0.00104871,114290.0,114280.0,0.30031229]
["bitfinex","BTCUSD",1761600731634,0.39555985,114290.0,114280.0,0.30031229]
["bitfinex","BTCUSD",1761600732256,0.00104871,114290.0,114280.0,0.30031229]
["bitfinex","BTCUSD",1761600732464,0.39555985,114290.0,114280.0,0.30031229]
["bitfinex","BTCUSD",1761600734192,0.00104871,114290.0,114280.0,0.30031229]
["bitfinex","BTCUSD",1761600734404,0.39555985,114290.0,114280.0,0.30031229]
["bitfinex","BTCUSD",1761600734838,0.00104871,114290.0,114280.0,0.30031229]
["bitfinex","BTCUSD",1761600735045,0.39555985,114290.0,114280.0,0.30031229]
["bitfinex","BTCUSD",1761600735486,0.00104871,114290.0,114280.0,0.30031229]
["bitfinex","BTCUSD",1761600735699,0.39555985,114290.0,114280.0,0.30031229]
["bitfinex","BTCUSD",1761600736347,0.00104871,114290.0,114280.0,0.30031229]
["bitfinex","BTCUSD",1761600739911,0.00104871,114290.0,114280.0,1.47551684]
["bitfinex","BTCUSD",1761600740369,0.00104871,114290.0,114280.0,1.60159274]
["bitfinex","BTCUSD",1761600740575,0.00104871,114290.0,114280.0,1.66567921]
["bitfinex","BTCUSD",1761600740765,0.39471114,114330.0,114320.0,0.17494751]
["bitfinex","BTCUSD",1761600741102,0.49268108,114330.0,114320.0,0.60729854]
["bitfinex","BTCUSD",1761600741306,0.49268108,114330.0,114320.0,0.62359854]
["bitfinex","BTCUSD",1761600741510,0.49268108,114330.0,114320.0,0.64808854]
["bitfinex","BTCUSD",1761600742199,0.49368108,114330.0,114320.0,0.64808854]
["bitfinex","BTCUSD",1761600742410,0.49668108,114330.0,114320.0,0.64808854]
["bitfinex","BTCUSD",1761600742682,0.01235093,114330.0,114320.0,0.85804854]
["bitfinex","BTCUSD",1761600742931,0.00424867,114330.0,114320.0,1.25255968]
["bitfinex","BTCUSD",1761600743394,0.01234545,114330.0,114320.0,1.25255968]
["bitfinex","BTCUSD",1761600743838,0.01234545,114330.0,114320.0,0.85804854]
["bitfinex","BTCUSD",1761600744332,0.01134545,114330.0,114320.0,0.85804854]
["bitfinex","BTCUSD",1761600744574,0.00834545,114330.0,114320.0,1.25255968]
["bitfinex","BTCUSD",1761600745243,0.00024867,114330.0,114320.0,1.25255968]
["bitfinex","BTCUSD",1761600745499,0.00934273,114330.0,114320.0,1.25255968]
["bitfinex","BTCUSD",1761600745942,0.00934273,114330.0,114320.0,0.85804854]
["bitfinex","BTCUSD",1761600747083,0.49367288,114330.0,114320.0,0.85804854]
["bitfinex","BTCUSD",1761600748216,0.09916174,114330.0,114320.0,0.85804854]
["bitfinex","BTCUSD",1761600750689,0.49367288,114330.0,114320.0,0.85804854]
["bitfinex","BTCUSD",1761600750887,0.09916174,114330.0,114320.0,0.85804854]
["bitfinex","BTCUSD",1761600751060,0.49367288,114330.0,114320.0,0.85804854]
["bitfinex","BTCUSD",1761600752152,0.09916174,114330.0,114320.0,0.85804854]
["bitfinex","BTCUSD",1761600752324,0.49367288,114330.0,114320.0,0.85804854]
["bitfinex","BTCUSD",1761600754400,0.4936846,114330.0,114320.0,0.85804854]
["bitfinex","BTCUSD",1761600754801,0.09917346,114330.0,114320.0,0.85804854]
["bitfinex","BTCUSD",1761600755033,0.4936846,114330.0,114320.0,0.85804854]
["bitfinex","BTCUSD",1761600755170,0.66861681,114330.0,114320.0,0.05299]
["bitfinex","BTCUSD",1761600755373,1.40312795,114330.0,114320.0,0.23088]
["bitfinex","BTCUSD",1761600755575,1.40312795,114330.0,114320.0,0.40107]
["bitfinex","BTCUSD",1761600755852,1.40312795,114330.0,114320.0,0.38496]
["bitfinex","BTCUSD",1761600756896,1.40212795,114330.0,114320.0,0.38496]
["bitfinex","BTCUSD",1761600757118,1.40312795,114330.0,114320.0,0.38496]
["bitfinex","BTCUSD",1761600757461,1.40612795,114330.0,114320.0,0.38496]
["bitfinex","BTCUSD",1761600757642,1.40512795,114330.0,114320.0,0.38496]
["bitfinex","BTCUSD",1761600757855,1.40612795,114330.0,114320.0,0.38496]
["bitfinex","BTCUSD",1761600758170,1.42912795,114330.0,114320.0,0.38496]
["bitfinex","BTCUSD",1761600760693,0.64010567,114330.0,114320.0,0.38496]
["bitfinex","BTCUSD",1761600760894,1.42912795,114330.0,114320.0,0.38496]
["bitfinex","BTCUSD",1761600762840,1.42912795,114330.0,114320.0,0.40107]
["bitfinex","BTCUSD",1761600763308,1.42912795,114330.0,114320.0,0.41272]
["bitfinex","BTCUSD",1761600763535,1.03461681,114330.0,114320.0,0.480469]
["bitfinex","BTCUSD",1761600764475,1.00761681,114330.0,114320.0,0.43674]
["bitfinex","BTCUSD",1761600764918,1.02761681,114330.0,114320.0,0.43674]
["bitfinex","BTCUSD",1761600765125,1.00761681,114330.0,114320.0,0.43674]
["bitfinex","BTCUSD",1761600765545,1.01361681,114330.0,114320.0,0.43674]
["bitfinex","BTCUSD",1761600765764,1.01661681,114330.0,114320.0,0.43674]
["bitfinex","BTCUSD",1761600765975,0.62210567,114330.0,114320.0,0.49913023]
["bitfinex","BTCUSD",1761600766185,1.01361681,114330.0,114320.0,0.49913023]
["bitfinex","BTCUSD",1761600766591,0.67461681,114330.0,114320.0,0.67407774]
["bitfinex","BTCUSD",1761600767361,0.67461681,114330.0,114320.0,0.49913023]
["bitfinex","BTCUSD",1761600769020,0.67461681,114330.0,114320.0,0.67407774]
["bitfinex","BTCUSD",1761600769230,0.4996846,114330.0,114320.0,0.67407774]
["bitfinex","BTCUSD",1761600769456,0.67461681,114330.0,114320.0,0.67407774]
["bitfinex","BTCUSD",1761600769862,0.4996846,114330.0,114320.0,0.67407774]
["bitfinex","BTCUSD",1761600770030,0.67461681,114330.0,114320.0,0.11417023]
["bitfinex","BTCUSD",1761600770370,0.4926846,114330.0,114320.0,0.61176751]
["bitfinex","BTCUSD",1761600770535,0.10217346,114330.0,114320.0,0.61176751]
["bitfinex","BTCUSD",1761600770731,0.4966846,114330.0,114320.0,0.61176751]
["bitfinex","BTCUSD",1761600771144,0.10217346,114330.0,114320.0,0.61176751]
["bitfinex","BTCUSD",1761600771351,0.10217346,114330.0,114320.0,0.69166049]
["bitfinex","BTCUSD",1761600773363,0.4966846,114330.0,114320.0,0.69166049]
["bitfinex","BTCUSD",1761600775838,0.10217346,114330.0,114320.0,0.69166049]
["bitfinex","BTCUSD",1761600778469,0.00424867,114330.0,114320.0,0.69166049]
["bitfinex","BTCUSD",1761600778654,0.00424867,114330.0,114320.0,1.08564804]
["bitfinex","BTCUSD",1761600778922,0.00424867,114330.0,114320.0,0.69166049]
["bitfinex","BTCUSD",1761600779449,0.00124867,114330.0,114320.0,0.69166049]
["bitfinex","BTCUSD",1761600779876,0.00024867,114330.0,114320.0,0.69166049]
["bitfinex","BTCUSD",1761600780295,0.00024867,114330.0,114320.0,0.69366049]
["bitfinex","BTCUSD",1761600781436,0.00124867,114330.0,114320.0,0.69366049]
["bitfinex","BTCUSD",1761600781837,0.00024867,114330.0,114320.0,0.69366049]
["bitfinex","BTCUSD",1761600789716,0.00024867,114330.0,114320.0,0.90354049]
["bitfinex","BTCUSD",1761600793093,0.00024867,114330.0,114320.0,1.29752804]
["bitfinex","BTCUSD",1761600793753,0.00312401,114330.0,114320.0,1.29752804]
["bitfinex","BTCUSD",1761600795797,0.00312401,114330.0,114320.0,0.90354049]
["bitfinex","BTCUSD",1761600804135,0.00312401,114330.0,114320.0,1.29752804]
["bitfinex","BTCUSD",1761600811264,0.00312401,114330.0,114320.0,1.30102827]
["bitfinex","BTCUSD",1761600825168,0.00312401,114330.0,114320.0,0.90704072]
["bitfinex","BTCUSD",1761600827102,0.00312401,114330.0,114320.0,1.30102827]
["bitfinex","BTCUSD",1761600827317,0.00312401,114330.0,114320.0,0.90704072]
["bitfinex","BTCUSD",1761600836506,0.00312401,114330.0,114320.0,0.90659393]
["bitfinex","BTCUSD",1761600840718,0.48682828,114330.0,114320.0,0.61654095]
["bitfinex","BTCUSD",1761600840927,0.48682828,114330.0,114320.0,0.82300072]
["bitfinex","BTCUSD",1761600841818,0.48682828,114330.0,114320.0,0.22828072]
["bitfinex","BTCUSD",1761600842023,0.48682828,114330.0,114320.0,0.61312072]
["bitfinex","BTCUSD",1761600844081,0.09294302,114330.0,114320.0,0.61312072]
["bitfinex","BTCUSD",1761600844281,0.09294302,114330.0,114320.0,0.70293973]
["bitfinex","BTCUSD",1761600844486,0.48682828,114330.0,114320.0,0.70293973]
["bitfinex","BTCUSD",1761600847221,0.09294302,114330.0,114320.0,0.70293973]
["bitfinex","BTCUSD",1761600847433,0.48682828,114330.0,114320.0,0.70293973]
["bitfinex","BTCUSD",1761600851415,0.09294302,114330.0,114320.0,0.70293973]
["bitfinex","BTCUSD",1761600851643,0.48682828,114330.0,114320.0,0.70293973]
["bitfinex","BTCUSD",1761600852290,0.09294302,114330.0,114320.0,0.70293973]
["bitfinex","BTCUSD",1761600852498,0.48682828,114330.0,114320.0,0.70293973]
["bitfinex","BTCUSD",1761600853374,0.00312401,114330.0,114320.0,0.70293973]
["bitfinex","BTCUSD",1761600853809,0.39700927,114330.0,114320.0,0.72919045]
["bitfinex","BTCUSD",1761600854249,0.00312401,114330.0,114320.0,0.72919045]
["bitfinex","BTCUSD",1761600854475,0.00312401,114330.0,114320.0,1.15925799]
["bitfinex","BTCUSD",1761600854968,0.00312401,114330.0,114320.0,1.16806475]
["bitfinex","BTCUSD",1761600855187,0.00312401,114330.0,114320.0,0.76537273]
["bitfinex","BTCUSD",1761600857170,0.00312401,114330.0,114320.0,1.15925799]
["bitfinex","BTCUSD",1761600857390,0.00312401,114330.0,114320.0,1.16925798]
["bitfinex","BTCUSD",1761600860304,0.00312401,114330.0,114320.0,0.77537272]
["bitfinex","BTCUSD",1761600860519,0.00312401,114330.0,114320.0,1.16925798]
["bitfinex","BTCUSD",1761600863377,0.00312401,114330.0,114320.0,0.77537272]
["bitfinex","BTCUSD",1761600863584,0.00312401,114330.0,114320.0,1.16925798]
["bitfinex","BTCUSD",1761600865116,0.00312401,114330.0,114320.0,1.56314324]
["bitfinex","BTCUSD",1761600865323,0.00312401,114330.0,114320.0,1.90314324]
["bitfinex","BTCUSD",1761600865688,0.00312401,114330.0,114320.0,1.99296225]
["bitfinex","BTCUSD",1761600865930,0.00312401,114330.0,114320.0,2.05580687]
["bitfinex","BTCUSD",1761600866601,0.00312401,114330.0,114320.0,2.05380687]
["bitfinex","BTCUSD",1761600867048,0.00312401,114330.0,114320.0,2.06080687]
["bitfinex","BTCUSD",1761600867459,0.00312401,114330.0,114320.0,1.99796225]
["bitfinex","BTCUSD",1761600871972,0.00312401,114330.0,114320.0,2.06080687]
["bitfinex","BTCUSD",1761600873784,0.00312401,114330.0,114320.0,1.27303635]
["bitfinex","BTCUSD",1761600874002,0.00312401,114330.0,114320.0,2.06080687]
["bitfinex","BTCUSD",1761600876546,0.00312401,114330.0,114320.0,1.27303635]
["bitfinex","BTCUSD",1761600876957,0.00312401,114330.0,114320.0,2.06080687]
["bitfinex","BTCUSD",1761600891703,0.00312401,114330.0,114320.0,2.27064687]
["bitfinex","BTCUSD",1761600897552,0.00312401,114330.0,114320.0,0.78837735]
["bitfinex","BTCUSD",1761600897768,0.00312401,114330.0,114320.0,1.38297735]
["bitfinex","BTCUSD",1761600901585,0.00312401,114330.0,114320.0,1.77684763]
["bitfinex","BTCUSD",1761600911845,0.00312401,114330.0,114320.0,1.38297735]
["bitfinex","BTCUSD",1761600912055,0.00312401,114330.0,114320.0,1.77684763]
["bitfinex","BTCUSD",1761600935887,0.00312401,114330.0,114320.0,1.78684762]
["bitfinex","BTCUSD",1761600936531,0.0002,114340.0,114320.0,1.87666663]
["bitfinex","BTCUSD",1761600936724,0.0002,114340.0,114330.0,1.46569288]
["bitfinex","BTCUSD",1761600936925,0.0002,114340.0,114330.0,1.14414839]
["bitfinex","BTCUSD",1761600937133,0.0002,114340.0,114330.0,1.16060839]
["bitfinex","BTCUSD",1761600937325,0.00040885,114340.0,114330.0,1.16060839]
["bitfinex","BTCUSD",1761600937731,0.00040885,114340.0,114330.0,1.16410772]
["bitfinex","BTCUSD",1761600938999,0.00040885,114340.0,114330.0,1.16910772]
["bitfinex","BTCUSD",1761600939656,0.00040885,114340.0,114330.0,1.16410772]
["bitfinex","BTCUSD",1761600941013,0.00040885,114340.0,114330.0,1.17210772]
["bitfinex","BTCUSD",1761600941423,0.00040885,114340.0,114330.0,1.16410772]
["bitfinex","BTCUSD",1761600941682,0.00040885,114340.0,114330.0,1.17210772]
["bitfinex","BTCUSD",1761600943968,0.00040885,114340.0,114330.0,0.77823744]
["bitfinex","BTCUSD",1761600944165,0.00040885,114340.0,114330.0,1.17210772]
["bitfinex","BTCUSD",1761600954801,0.00040885,114340.0,114330.0,0.77823744]
["bitfinex","BTCUSD",1761600957781,0.00040885,114340.0,114330.0,1.17198013]
["bitfinex","BTCUSD",1761600962516,0.00040885,114340.0,114330.0,1.22794013]
["bitfinex","BTCUSD",1761600967490,0.00040885,114340.0,114330.0,1.00907744]
["bitfinex","BTCUSD",1761600967701,0.00040885,114340.0,114330.0,1.40282013]
["bitfinex","BTCUSD",1761600967901,0.00040885,114340.0,114330.0,3.40282013]
["bitfinex","BTCUSD",1761600970622,0.00040885,114340.0,114330.0,3.00907744]
["bitfinex","BTCUSD",1761600970816,0.00040885,114340.0,114330.0,3.40282013]
["bitfinex","BTCUSD",1761600972306,0.00040885,114340.0,114330.0,3.61266013]
["bitfinex","BTCUSD",1761600973569,0.00040885,114340.0,114330.0,3.21891744]
["bitfinex","BTCUSD",1761600973773,0.00040885,114340.0,114330.0,3.61266013]
["bitfinex","BTCUSD",1761600974869,0.00040885,114340.0,114330.0,3.21891744]
["bitfinex","BTCUSD",1761600975074,0.00040885,114340.0,114330.0,3.61266013]
["bitfinex","BTCUSD",1761600976821,0.00040885,114340.0,114330.0,3.21891744]
["bitfinex","BTCUSD",1761600977068,0.00040885,114340.0,114330.0,3.61266013]
["bitfinex","BTCUSD",1761600987491,0.00040885,114340.0,114330.0,3.21891744]
["bitfinex","BTCUSD",1761600987721,0.00040885,114340.0,114330.0,3.60266014]
["bitfinex","BTCUSD",1761600987961,0.00040885,114340.0,114330.0,3.52558014]
["bitfinex","BTCUSD",1761600988101,0.00040885,114340.0,114330.0,3.75638014]
["bitfinex","BTCUSD",1761600988304,0.00040885,114340.0,114330.0,3.52558014]
["bitfinex","BTCUSD",1761600988514,0.00040885,114340.0,114330.0,3.75638014]
["bitfinex","BTCUSD",1761600989910,0.00040885,114340.0,114330.0,3.16198014]
["bitfinex","BTCUSD",1761600990130,0.00040885,114340.0,114330.0,3.75638014]
["bitfinex","BTCUSD",1761600992357,0.00040885,114340.0,114330.0,3.75642014]
["bitfinex","BTCUSD",1761600992989,0.00040885,114340.0,114330.0,3.16198014]
["bitfinex","BTCUSD",1761600993196,0.00040885,114340.0,114330.0,3.75642014]
["bitfinex","BTCUSD",1761600995139,0.00040885,114340.0,114330.0,3.16198014]
["bitfinex","BTCUSD",1761600995368,0.00040885,114340.0,114330.0,3.52558014]
["bitfinex","BTCUSD",1761600995571,0.00040885,114340.0,114330.0,3.75642014]
["bitfinex","BTCUSD",1761601003618,0.00040885,114340.0,114330.0,3.36267745]
["bitfinex","BTCUSD",1761601003841,0.00040885,114340.0,114330.0,3.75642014]
["bitfinex","BTCUSD",1761601007172,0.00010285,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1761601007385,0.00010285,114350.0,114340.0,0.6957413]
["bitfinex","BTCUSD",1761601008027,0.00031168,114350.0,114340.0,0.72198878]
["bitfinex","BTCUSD",1761601008868,0.00031168,114350.0,114340.0,0.72698878]
["bitfinex","BTCUSD",1761601010116,0.00031168,114350.0,114340.0,0.78294878]
["bitfinex","BTCUSD",1761601014978,0.00031168,114350.0,114340.0,0.95782878]
["bitfinex","BTCUSD",1761601019309,0.00031168,114350.0,114340.0,0.56408609]
["bitfinex","BTCUSD",1761601019491,0.00031168,114350.0,114340.0,0.95782878]
["bitfinex","BTCUSD",1761601019695,0.00031168,114350.0,114340.0,0.77392609]
["bitfinex","BTCUSD",1761601024052,0.09013069,114350.0,114340.0,0.77392609]
["bitfinex","BTCUSD",1761601024244,0.09013069,114350.0,114340.0,0.82506691]
["bitfinex","BTCUSD",1761601024458,0.09013069,114350.0,114340.0,0.85131568]
["bitfinex","BTCUSD",1761601025069,0.09013069,114350.0,114340.0,0.84631568]
["bitfinex","BTCUSD",1761601025515,0.09013069,114350.0,114340.0,0.84931568]
["bitfinex","BTCUSD",1761601025942,0.09013069,114350.0,114340.0,0.83729551]
["bitfinex","BTCUSD",1761601026150,0.09013069,114350.0,114340.0,0.62745551]
["bitfinex","BTCUSD",1761601032217,0.09057069,114350.0,114340.0,0.60494551]
["bitfinex","BTCUSD",1761601032647,0.09057069,114350.0,114340.0,0.62748551]
["bitfinex","BTCUSD",1761601032850,0.09013069,114350.0,114340.0,0.62748551]
["bitfinex","BTCUSD",1761601033403,0.09013069,114350.0,114340.0,0.62448551]
["bitfinex","BTCUSD",1761601033590,0.09313069,114350.0,114340.0,0.62448551]
["bitfinex","BTCUSD",1761601033793,0.09413069,114350.0,114340.0,0.62448551]
["bitfinex","BTCUSD",1761601043251,0.09413069,114350.0,114340.0,0.60194551]
["bitfinex","BTCUSD",1761601043664,0.09413069,114350.0,114340.0,0.62448551]
["bitfinex","BTCUSD",1761601044528,0.09457069,114350.0,114340.0,0.62448551]
["bitfinex","BTCUSD",1761601044991,0.09413069,114350.0,114340.0,0.62448551]
["bitfinex","BTCUSD",1761601048078,0.09813069,114350.0,114340.0,0.62448551]
["bitfinex","BTCUSD",1761601053200,0.2734723,114350.0,114340.0,0.60194551]
["bitfinex","BTCUSD",1761601053816,0.2816245,114350.0,114340.0,0.57370551]
["bitfinex","BTCUSD",1761601054638,0.67582303,114350.0,114330.0,2.18729784]
["bitfinex","BTCUSD",1761601054782,0.19224549,114350.0,114340.0,0.38452]
["bitfinex","BTCUSD",1761601054990,0.2820645,114350.0,114340.0,0.38452]
["bitfinex","BTCUSD",1761601055189,0.76178844,114350.0,114340.0,0.38452]
["bitfinex","BTCUSD",1761601055421,0.76034844,114350.0,114340.0,0.38452]
["bitfinex","BTCUSD",1761601055639,0.17491691,114340.0,114330.0,2.03496]
["bitfinex","BTCUSD",1761601055880,0.27288812,114340.0,114330.0,2.41948]
["bitfinex","BTCUSD",1761601056083,0.27288812,114340.0,114330.0,2.4356]
["bitfinex","BTCUSD",1761601057017,0.27288812,114340.0,114330.0,2.61053221]
["bitfinex","BTCUSD",1761601057222,0.27332812,114340.0,114330.0,2.58700221]
["bitfinex","BTCUSD",1761601057555,0.27332812,114340.0,114330.0,2.61053221]
["bitfinex","BTCUSD",1761601057788,0.27332812,114340.0,114330.0,2.4356]
["bitfinex","BTCUSD",1761601058125,0.26617592,114340.0,114330.0,2.4356]
["bitfinex","BTCUSD",1761601059025,0.65993445,114340.0,114330.0,2.61053221]
["bitfinex","BTCUSD",1761601059490,0.65993445,114340.0,114330.0,2.4356]
["bitfinex","BTCUSD",1761601059703,0.66807908,114340.0,114330.0,2.4356]
["bitfinex","BTCUSD",1761601060150,0.66807908,114340.0,114330.0,2.41207]
["bitfinex","BTCUSD",1761601060840,0.27432055,114340.0,114330.0,2.41207]
["bitfinex","BTCUSD",1761601061026,0.66807908,114340.0,114330.0,2.41207]
["bitfinex","BTCUSD",1761601061167,0.65993445,114340.0,114330.0,2.41207]
["bitfinex","BTCUSD",1761601061415,0.65949445,114340.0,114330.0,2.4356]
["bitfinex","BTCUSD",1761601064291,0.65993445,114340.0,114330.0,2.4356]
["bitfinex","BTCUSD",1761601064497,0.26617592,114340.0,114330.0,2.41207]
["bitfinex","BTCUSD",1761601064705,0.65993445,114340.0,114330.0,2.41207]
["bitfinex","BTCUSD",1761601065327,0.65993445,114340.0,114330.0,2.4356]
["bitfinex","BTCUSD",1761601067536,0.26573592,114340.0,114330.0,2.4356]
["bitfinex","BTCUSD",1761601067800,0.65949445,114340.0,114330.0,2.4356]
["bitfinex","BTCUSD",1761601068864,0.65993445,114340.0,114330.0,2.4356]
["bitfinex","BTCUSD",1761601070125,0.65993445,114340.0,114330.0,2.41207]
["bitfinex","BTCUSD",1761601070323,1.00037445,114340.0,114330.0,2.0]
["bitfinex","BTCUSD",1761601070541,1.00037445,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601070542,1.00494027,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601070720,1.01307827,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601070931,1.01307826,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601071271,1.01207826,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601071408,1.10189727,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601071613,1.10289727,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601071883,1.10889727,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601076391,1.13515541,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601079371,1.67238594,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601079596,1.6911271,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601079811,2.08595942,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601081780,2.1221417,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601082220,2.13841202,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601082434,2.1221417,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601084133,2.13841224,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601084286,2.1221417,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601085108,2.13841225,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601085306,2.1221417,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601086713,2.13840889,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601087355,3.30449108,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601087782,3.32075752,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601090708,3.32075162,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601092553,3.34420937,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601096447,3.37540269,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601099045,3.37540686,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601101067,3.35194911,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601102991,3.39873909,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601104196,3.35194911,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601104416,3.39873909,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601105556,3.35194911,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601106357,3.39873909,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601106794,3.3987654,114340.0,114330.0,2.38456]
["bitfinex","BTCUSD",1761601107447,3.3987654,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601111820,3.38999138,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601112244,3.3899943,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601116356,1.02529554,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601116567,3.34320432,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601120590,2.94908786,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601120749,2.16085494,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601122671,3.34320432,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601123193,3.3899943,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601126571,3.35880098,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601133207,0.99410222,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601133410,3.35880098,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601137833,3.39010212,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601139958,1.81385956,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601142887,0.93558435,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601143106,1.66160013,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601143523,1.61481015,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601144834,0.85261458,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601145058,1.64107078,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601145285,1.73088979,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601146499,1.64107078,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601146726,1.66454948,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601148124,1.66455548,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601148538,0.87609928,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601148740,1.66455548,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601149166,1.75437449,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601149576,1.66411548,114340.0,114330.0,2.20964]
["bitfinex","BTCUSD",1761601149765,1.6373796,114340.0,114330.0,2.23792]
["bitfinex","BTCUSD",1761601149995,1.6711626,114340.0,114330.0,2.23792]
["bitfinex","BTCUSD",1761601150956,1.2769345,114340.0,114330.0,2.23792]
["bitfinex","BTCUSD",1761601151192,1.0996795,114340.0,114330.0,2.26257]
["bitfinex","BTCUSD",1761601151443,1.05947479,114340.0,114330.0,2.26257]
["bitfinex","BTCUSD",1761601151649,1.03321416,114340.0,114330.0,2.26257]
["bitfinex","BTCUSD",1761601153056,0.63898606,114340.0,114330.0,2.26257]
["bitfinex","BTCUSD",1761601153306,1.03321416,114340.0,114330.0,2.26257]
["bitfinex","BTCUSD",1761601153517,0.29898606,114340.0,114330.0,2.43750221]
["bitfinex","BTCUSD",1761601153735,0.10497093,114340.0,114330.0,2.43750221]
["bitfinex","BTCUSD",1761601154161,0.09581901,114340.0,114330.0,2.43750221]
["bitfinex","BTCUSD",1761601154380,0.09581901,114340.0,114330.0,2.52732122]
["bitfinex","BTCUSD",1761601154584,0.09681901,114340.0,114330.0,2.52732122]
["bitfinex","BTCUSD",1761601154803,0.09081901,114340.0,114330.0,2.52732122]
["bitfinex","BTCUSD",1761601155011,0.09281901,114340.0,114330.0,2.52732122]
["bitfinex","BTCUSD",1761601155220,0.09381901,114340.0,114330.0,2.52732122]
["bitfinex","BTCUSD",1761601155448,0.09081901,114340.0,114330.0,2.52732122]
["bitfinex","BTCUSD",1761601155674,0.08981901,114340.0,114330.0,2.52732122]
["bitfinex","BTCUSD",1761601156512,0.08981901,114340.0,114330.0,2.53032122]
["bitfinex","BTCUSD",1761601157789,0.48404711,114340.0,114330.0,2.53032122]
["bitfinex","BTCUSD",1761601158221,0.08981901,114340.0,114330.0,2.53032122]
["bitfinex","BTCUSD",1761601158425,0.48404711,114340.0,114330.0,2.53032122]
["bitfinex","BTCUSD",1761601159244,0.08981901,114340.0,114330.0,2.53032122]
["bitfinex","BTCUSD",1761601159675,0.00431168,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1761601159880,0.00431168,114350.0,114340.0,0.31766592]
["bitfinex","BTCUSD",1761601159881,0.09413069,114350.0,114340.0,0.31766592]
["bitfinex","BTCUSD",1761601160560,0.09413069,114350.0,114340.0,0.34391517]
["bitfinex","BTCUSD",1761601160979,0.09513069,114350.0,114340.0,0.34391517]
["bitfinex","BTCUSD",1761601163613,0.09413069,114350.0,114340.0,0.34391517]
["bitfinex","BTCUSD",1761601164856,0.09413069,114350.0,114340.0,0.34891517]
["bitfinex","BTCUSD",1761601165015,0.09413069,114350.0,114340.0,0.34391517]
["bitfinex","BTCUSD",1761601165423,0.09413069,114350.0,114340.0,0.34891517]
["bitfinex","BTCUSD",1761601169081,0.00431168,114350.0,114340.0,0.34891517]
["bitfinex","BTCUSD",1761601171358,0.00435168,114350.0,114340.0,0.34891517]
["bitfinex","BTCUSD",1761601177252,0.01247352,114350.0,114340.0,0.34891517]
["bitfinex","BTCUSD",1761601181121,0.01247352,114350.0,114340.0,0.38509745]
["bitfinex","BTCUSD",1761601185488,0.01247352,114350.0,114340.0,0.59493745]
["bitfinex","BTCUSD",1761601189894,0.01247352,114350.0,114340.0,1.33916554]
["bitfinex","BTCUSD",1761601190119,0.01247352,114350.0,114340.0,1.03475645]
["bitfinex","BTCUSD",1761601190330,0.00435168,114350.0,114340.0,1.43898454]
["bitfinex","BTCUSD",1761601190537,0.00435168,114350.0,114340.0,1.42898455]
["bitfinex","BTCUSD",1761601190769,0.00435168,114350.0,114340.0,1.03475645]
["bitfinex","BTCUSD",1761601191000,0.00435168,114350.0,114340.0,0.93493745]
["bitfinex","BTCUSD",1761601191212,0.00435168,114350.0,114340.0,0.92993745]
["bitfinex","BTCUSD",1761601191635,0.00435168,114350.0,114340.0,0.94093745]
["bitfinex","BTCUSD",1761601191844,0.00435168,114350.0,114340.0,1.42398455]
["bitfinex","BTCUSD",1761601192499,1e-08,114350.0,114340.0,1.05723651]
["bitfinex","BTCUSD",1761601192714,1e-08,114350.0,114340.0,1.45146461]
["bitfinex","BTCUSD",1761601193141,1e-08,114350.0,114340.0,1.01975646]
["bitfinex","BTCUSD",1761601193366,1e-08,114350.0,114340.0,0.93793745]
["bitfinex","BTCUSD",1761601199735,1e-08,114350.0,114340.0,1.50650724]
["bitfinex","BTCUSD",1761601200194,1e-08,114350.0,114340.0,1.11277745]
["bitfinex","BTCUSD",1761601200619,0.3937298,114350.0,114340.0,1.13251517]
["bitfinex","BTCUSD",1761601200864,0.00814198,114350.0,114340.0,1.28599517]
["bitfinex","BTCUSD",1761601202114,1e-08,114350.0,114340.0,1.28599517]
["bitfinex","BTCUSD",1761601202320,0.40187216,114350.0,114340.0,0.94599517]
["bitfinex","BTCUSD",1761601202517,0.40187216,114350.0,114340.0,0.93799517]
["bitfinex","BTCUSD",1761601202747,0.40187216,114350.0,114340.0,0.94099517]
["bitfinex","BTCUSD",1761601203291,0.3937298,114350.0,114340.0,0.94099517]
["bitfinex","BTCUSD",1761601204430,0.3937298,114350.0,114340.0,0.91474592]
["bitfinex","BTCUSD",1761601205171,1e-08,114350.0,114340.0,0.91474592]
["bitfinex","BTCUSD",1761601205801,0.3937298,114350.0,114340.0,0.91474592]
["bitfinex","BTCUSD",1761601206026,1e-08,114350.0,114340.0,0.91474592]
["bitfinex","BTCUSD",1761601211273,0.3937298,114350.0,114340.0,0.82492691]
["bitfinex","BTCUSD",1761601211663,0.65889042,114350.0,114340.0,0.82492691]
["bitfinex","BTCUSD",1761601212128,0.65889042,114350.0,114340.0,0.82192691]
["bitfinex","BTCUSD",1761601212350,0.65845042,114350.0,114340.0,0.82192691]
["bitfinex","BTCUSD",1761601212564,0.65845042,114350.0,114340.0,0.82292691]
["bitfinex","BTCUSD",1761601212972,0.65845042,114350.0,114340.0,0.91274592]
["bitfinex","BTCUSD",1761601213357,0.48354881,114350.0,114340.0,0.91274592]
["bitfinex","BTCUSD",1761601218591,0.48398881,114350.0,114340.0,0.91274592]
["bitfinex","BTCUSD",1761601219229,0.08981902,114350.0,114340.0,0.91274592]
["bitfinex","BTCUSD",1761601219449,0.48354881,114350.0,114340.0,0.82292691]
["bitfinex","BTCUSD",1761601219906,0.08981902,114350.0,114340.0,0.82292691]
["bitfinex","BTCUSD",1761601220123,0.48354881,114350.0,114340.0,0.82292691]
["bitfinex","BTCUSD",1761601231271,0.08981902,114350.0,114340.0,0.82292691]
["bitfinex","BTCUSD",1761601231458,0.48354881,114350.0,114340.0,0.91274592]
["bitfinex","BTCUSD",1761601239856,0.08981902,114350.0,114340.0,0.91274592]
["bitfinex","BTCUSD",1761601240024,0.48354881,114350.0,114340.0,0.91274592]
["bitfinex","BTCUSD",1761601242788,0.08981902,114350.0,114340.0,0.91274592]
["bitfinex","BTCUSD",1761601243040,1e-08,114350.0,114340.0,1.30647571]
["bitfinex","BTCUSD",1761601243248,1e-08,114350.0,114340.0,0.91274592]
["bitfinex","BTCUSD",1761601243390,1e-08,114350.0,114340.0,1.30647571]
["bitfinex","BTCUSD",1761601243795,1e-08,114350.0,114340.0,0.91274592]
["bitfinex","BTCUSD",1761601271273,1e-08,114350.0,114340.0,0.31866592]
["bitfinex","BTCUSD",1761601271477,1e-08,114350.0,114340.0,0.91282592]
["bitfinex","BTCUSD",1761601286949,1e-08,114350.0,114340.0,1.306619]
["bitfinex","BTCUSD",1761601288734,1e-08,114350.0,114340.0,0.91282592]
["bitfinex","BTCUSD",1761601288931,1e-08,114350.0,114340.0,1.306619]
["bitfinex","BTCUSD",1761601290127,1e-08,114350.0,114340.0,1.646619]
["bitfinex","BTCUSD",1761601290306,1e-08,114350.0,114340.0,1.25282592]
["bitfinex","BTCUSD",1761601291143,1e-08,114350.0,114340.0,1.646619]
["bitfinex","BTCUSD",1761601291677,1e-08,114350.0,114340.0,1.25282592]
["bitfinex","BTCUSD",1761601293533,1e-08,114350.0,114340.0,1.25632533]
["bitfinex","BTCUSD",1761601297395,1e-08,114350.0,114340.0,1.65011841]
["bitfinex","BTCUSD",1761601300725,1e-08,114350.0,114340.0,1.25632533]
["bitfinex","BTCUSD",1761601300939,1e-08,114350.0,114340.0,1.65011841]
["bitfinex","BTCUSD",1761601302255,1e-08,114350.0,114340.0,1.25632533]
["bitfinex","BTCUSD",1761601308636,1e-08,114350.0,114340.0,1.25732533]
["bitfinex","BTCUSD",1761601322058,1e-08,114350.0,114340.0,1.65108736]
["bitfinex","BTCUSD",1761601325393,1e-08,114350.0,114340.0,1.25732533]
["bitfinex","BTCUSD",1761601325610,1e-08,114350.0,114340.0,1.65108736]
["bitfinex","BTCUSD",1761601326247,1e-08,114350.0,114340.0,1.25732533]
["bitfinex","BTCUSD",1761601326470,1e-08,114350.0,114340.0,1.65108736]
["bitfinex","BTCUSD",1761601328030,1e-08,114350.0,114340.0,1.25732533]
["bitfinex","BTCUSD",1761601328253,0.48358105,114350.0,114340.0,1.01302632]
["bitfinex","BTCUSD",1761601328470,0.48358105,114350.0,114340.0,0.82646632]
["bitfinex","BTCUSD",1761601328692,0.08981902,114350.0,114340.0,0.82646632]
["bitfinex","BTCUSD",1761601328906,0.48358105,114350.0,114340.0,0.82646632]
["bitfinex","BTCUSD",1761601329117,0.08981902,114350.0,114340.0,0.91628533]
["bitfinex","BTCUSD",1761601329308,0.48358105,114350.0,114340.0,0.91628533]
["bitfinex","BTCUSD",1761601331499,0.48358105,114350.0,114340.0,0.82646632]
["bitfinex","BTCUSD",1761601334958,0.65848266,114350.0,114340.0,0.82646632]
["bitfinex","BTCUSD",1761601337149,0.26472063,114350.0,114340.0,0.82646632]
["bitfinex","BTCUSD",1761601337362,0.65848266,114350.0,114340.0,0.82646632]
["bitfinex","BTCUSD",1761601337797,0.65848266,114350.0,114340.0,0.82146632]
["bitfinex","BTCUSD",1761601338003,0.48358105,114350.0,114340.0,0.82146632]
["bitfinex","BTCUSD",1761601338428,0.08981902,114350.0,114340.0,0.82146632]
["bitfinex","BTCUSD",1761601338634,0.48358105,114350.0,114340.0,0.82146632]
["bitfinex","BTCUSD",1761601341038,0.65848266,114350.0,114340.0,0.82146632]
["bitfinex","BTCUSD",1761601341706,0.48358105,114350.0,114340.0,0.82146632]
["bitfinex","BTCUSD",1761601349470,0.48358105,114350.0,114340.0,0.79681632]
["bitfinex","BTCUSD",1761601349471,0.65892266,114350.0,114340.0,0.79681632]
["bitfinex","BTCUSD",1761601349864,0.65848266,114350.0,114340.0,0.82080632]
["bitfinex","BTCUSD",1761601350360,0.65848266,114350.0,114340.0,0.81980632]
["bitfinex","BTCUSD",1761601350608,0.65948266,114350.0,114340.0,0.81980632]
["bitfinex","BTCUSD",1761601350795,0.66448266,114350.0,114340.0,0.81980632]
["bitfinex","BTCUSD",1761601352105,0.09581902,114350.0,114340.0,0.90962533]
["bitfinex","BTCUSD",1761601352318,0.48958105,114350.0,114340.0,0.90962533]
["bitfinex","BTCUSD",1761601352942,0.48458105,114350.0,114340.0,0.90962533]
["bitfinex","BTCUSD",1761601353187,0.48358105,114350.0,114340.0,0.90962533]
["bitfinex","BTCUSD",1761601353406,0.48358105,114350.0,114340.0,0.81630691]
["bitfinex","BTCUSD",1761601353407,0.09181902,114350.0,114340.0,0.81630691]
["bitfinex","BTCUSD",1761601353636,0.48358105,114350.0,114340.0,0.81630691]
["bitfinex","BTCUSD",1761601354049,0.48558105,114350.0,114340.0,0.81630691]
["bitfinex","BTCUSD",1761601354262,0.48558105,114350.0,114340.0,0.81730691]
["bitfinex","BTCUSD",1761601356003,0.66048266,114350.0,114340.0,0.81730691]
["bitfinex","BTCUSD",1761601356257,0.66048266,114350.0,114340.0,0.60646691]
["bitfinex","BTCUSD",1761601357906,0.48558105,114350.0,114340.0,0.60646691]
["bitfinex","BTCUSD",1761601358108,0.66048266,114350.0,114340.0,0.60646691]
["bitfinex","BTCUSD",1761601358891,0.66048266,114350.0,114340.0,0.05227]
["bitfinex","BTCUSD",1761601359107,0.66048266,114350.0,114340.0,0.61146691]
["bitfinex","BTCUSD",1761601359301,0.66048266,114350.0,114340.0,0.05227]
["bitfinex","BTCUSD",1761601359527,0.66048266,114350.0,114340.0,0.61146691]
["bitfinex","BTCUSD",1761601360095,0.66048266,114350.0,114340.0,0.61246691]
["bitfinex","BTCUSD",1761601361385,0.66092266,114350.0,114340.0,0.58747691]
["bitfinex","BTCUSD",1761601365577,0.66092266,114350.0,114340.0,0.61146691]
["bitfinex","BTCUSD",1761601366815,0.66092266,114350.0,114340.0,0.58747691]
["bitfinex","BTCUSD",1761601367750,0.66092266,114350.0,114340.0,0.41256]
["bitfinex","BTCUSD",1761601367977,0.66092266,114350.0,114340.0,0.58747691]
["bitfinex","BTCUSD",1761601369124,0.66092266,114350.0,114340.0,0.41256]
["bitfinex","BTCUSD",1761601369513,0.66909701,114350.0,114340.0,0.41256]
["bitfinex","BTCUSD",1761601370667,0.66909701,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601370877,0.66909701,114350.0,114340.0,0.3999]
["bitfinex","BTCUSD",1761601371515,0.66909701,114350.0,114340.0,0.41176]
["bitfinex","BTCUSD",1761601371745,0.66909701,114350.0,114340.0,0.41276]
["bitfinex","BTCUSD",1761601372345,0.66909701,114350.0,114340.0,0.41176]
["bitfinex","BTCUSD",1761601373066,0.66909701,114350.0,114340.0,0.39614]
["bitfinex","BTCUSD",1761601373926,0.66909701,114350.0,114340.0,0.41176]
["bitfinex","BTCUSD",1761601374954,0.67768581,114350.0,114340.0,0.41176]
["bitfinex","BTCUSD",1761601375502,0.67768581,114350.0,114340.0,0.39614]
["bitfinex","BTCUSD",1761601377500,0.67812581,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601378194,1.07188784,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601378620,1.45696414,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601381249,0.66944008,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601381454,1.45696414,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601381879,1.45496414,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601382089,1.46296414,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601382701,1.46396414,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601382904,1.55378315,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601383760,0.76625909,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601383983,1.16028037,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601385289,0.76625909,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601385489,1.16028037,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601392319,1.16028037,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601399386,1.16026409,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601405439,1.16024889,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601407360,0.76622761,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601407592,1.16024889,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601409155,1.18375566,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601415372,1.2000972,114350.0,114340.0,0.38428]
["bitfinex","BTCUSD",1761601426317,1.2000972,114350.0,114330.0,2.0]
["bitfinex","BTCUSD",1761601426318,0.51491691,114340.0,114330.0,2.0]
["bitfinex","BTCUSD",1761601426586,1.02616069,114340.0,114330.0,2.38432]
["bitfinex","BTCUSD",1761601426811,1.02660069,114340.0,114330.0,2.38432]
["bitfinex","BTCUSD",1761601426976,1.05285658,114340.0,114330.0,2.38432]
["bitfinex","BTCUSD",1761601427806,0.6588353,114340.0,114330.0,2.38432]
["bitfinex","BTCUSD",1761601428017,1.05285658,114340.0,114330.0,2.38432]
["bitfinex","BTCUSD",1761601428424,1.05585658,114340.0,114330.0,2.38432]
["bitfinex","BTCUSD",1761601434021,1.05585658,114340.0,114330.0,2.38532]
["bitfinex","BTCUSD",1761601434218,1.05585658,114340.0,114330.0,2.38432]
["bitfinex","BTCUSD",1761601437044,1.05586589,114340.0,114330.0,2.38432]
["bitfinex","BTCUSD",1761601439728,1.02961,114340.0,114330.0,2.38432]
["bitfinex","BTCUSD",1761601442567,1.02962184,114340.0,114330.0,2.38432]
["bitfinex","BTCUSD",1761601445123,1.05587904,114340.0,114330.0,2.38432]
["bitfinex","BTCUSD",1761601445711,1.4499435,114340.0,114330.0,2.38432]
["bitfinex","BTCUSD",1761601448160,0.66185776,114340.0,114330.0,2.38432]
["bitfinex","BTCUSD",1761601448609,1.4499435,114340.0,114330.0,2.38432]
["bitfinex","BTCUSD",1761601454767,1.4499454,114340.0,114330.0,2.38432]
["bitfinex","BTCUSD",1761601461737,1.44994602,114340.0,114330.0,2.38432]
["bitfinex","BTCUSD",1761601473903,1.44994602,114340.0,114330.0,2.3771858]
["bitfinex","BTCUSD",1761601483464,1.84398889,114340.0,114330.0,2.3771858]
["bitfinex","BTCUSD",1761601485612,1.44994602,114340.0,114330.0,2.3771858]
["bitfinex","BTCUSD",1761601487284,1.449964,114340.0,114330.0,2.3771858]
["bitfinex","BTCUSD",1761601488970,1.44996908,114340.0,114330.0,2.3771858]
["bitfinex","BTCUSD",1761601498276,1.44997871,114340.0,114330.0,2.3771858]
["bitfinex","BTCUSD",1761601501872,1.44953871,114340.0,114330.0,2.3771858]
["bitfinex","BTCUSD",1761601502771,1.44997871,114340.0,114330.0,2.3771858]
["bitfinex","BTCUSD",1761601504473,1.42372151,114340.0,114330.0,2.3771858]
["bitfinex","BTCUSD",1761601505829,1.02968729,114340.0,114330.0,2.3771858]
["bitfinex","BTCUSD",1761601506260,1.02924729,114340.0,114330.0,2.3931658]
["bitfinex","BTCUSD",1761601506506,1.02880729,114340.0,114330.0,2.4284158]
["bitfinex","BTCUSD",1761601506704,1.02924729,114340.0,114330.0,2.4049258]
["bitfinex","BTCUSD",1761601507604,1.02880729,114340.0,114330.0,2.4284158]
["bitfinex","BTCUSD",1761601507968,0.63475577,114340.0,114330.0,2.4284158]
["bitfinex","BTCUSD",1761601508283,1.02880729,114340.0,114330.0,2.4294158]
["bitfinex","BTCUSD",1761601508658,0.68880729,114340.0,114330.0,2.4284158]
["bitfinex","BTCUSD",1761601508863,0.68880729,114340.0,114330.0,2.4294158]
["bitfinex","BTCUSD",1761601509628,0.68880729,114340.0,114330.0,2.4284158]
["bitfinex","BTCUSD",1761601510246,0.68880729,114340.0,114330.0,2.60334801]
["bitfinex","BTCUSD",1761601510405,0.68880729,114340.0,114330.0,2.4284158]
["bitfinex","BTCUSD",1761601511009,0.68880729,114340.0,114330.0,2.60334801]
["bitfinex","BTCUSD",1761601511444,0.68880729,114340.0,114330.0,2.4284158]
["bitfinex","BTCUSD",1761601514954,0.51389038,114340.0,114330.0,2.64616084]
["bitfinex","BTCUSD",1761601515089,0.10099399,114340.0,114330.0,2.64716084]
["bitfinex","BTCUSD",1761601515801,0.10099399,114340.0,114330.0,2.67341331]
["bitfinex","BTCUSD",1761601516207,0.66178744,114340.0,114330.0,2.1141611]
["bitfinex","BTCUSD",1761601516621,0.48687053,114340.0,114330.0,2.67333331]
["bitfinex","BTCUSD",1761601517201,0.09281901,114340.0,114330.0,2.67333331]
["bitfinex","BTCUSD",1761601517409,0.26773592,114340.0,114330.0,2.67333331]
["bitfinex","BTCUSD",1761601517625,0.26773592,114340.0,114330.0,2.4984011]
["bitfinex","BTCUSD",1761601518484,0.26773592,114340.0,114330.0,2.67333331]
["bitfinex","BTCUSD",1761601520726,0.003,114340.0,114330.0,2.67333331]
["bitfinex","BTCUSD",1761601521887,0.56895314,114350.0,114340.0,0.001]
["bitfinex","BTCUSD",1761601522005,0.66694449,114350.0,114340.0,0.03625]
["bitfinex","BTCUSD",1761601522212,0.66694449,114350.0,114340.0,0.14204901]
["bitfinex","BTCUSD",1761601522623,0.66694449,114350.0,114340.0,0.16829902]
["bitfinex","BTCUSD",1761601522824,0.27289297,114350.0,114340.0,0.16829902]
["bitfinex","BTCUSD",1761601523021,0.66694449,114350.0,114340.0,0.16829902]
["bitfinex","BTCUSD",1761601523974,0.66994449,114350.0,114340.0,0.16729902]
["bitfinex","BTCUSD",1761601524181,0.66994449,114350.0,114340.0,0.16829902]
["bitfinex","BTCUSD",1761601525565,0.27589297,114350.0,114340.0,0.16829902]
["bitfinex","BTCUSD",1761601525786,0.66994449,114350.0,114340.0,0.16829902]
["bitfinex","BTCUSD",1761601526318,0.66994449,114350.0,114340.0,0.34321593]
["bitfinex","BTCUSD",1761601527902,0.19275441,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1761601527903,0.00040881,114360.0,114350.0,0.17490161]
["bitfinex","BTCUSD",1761601528101,0.00040881,114360.0,114350.0,0.45413062]
["bitfinex","BTCUSD",1761601528249,0.00040881,114360.0,114350.0,0.47859602]
["bitfinex","BTCUSD",1761601528655,0.00040881,114360.0,114350.0,0.49613514]
["bitfinex","BTCUSD",1761601530657,0.00040881,114360.0,114350.0,0.49713514]
["bitfinex","BTCUSD",1761601531077,0.00040881,114360.0,114350.0,0.89018666]
["bitfinex","BTCUSD",1761601531325,0.00040881,114360.0,114350.0,0.89518666]
["bitfinex","BTCUSD",1761601531502,0.00040881,114360.0,114350.0,0.50093514]
["bitfinex","BTCUSD",1761601531912,0.00040881,114360.0,114350.0,0.49593514]
["bitfinex","BTCUSD",1761601532111,0.00040881,114360.0,114350.0,0.53211742]
["bitfinex","BTCUSD",1761601532667,0.00040881,114360.0,114350.0,0.92616894]
["bitfinex","BTCUSD",1761601532866,0.00040881,114360.0,114350.0,0.53211742]
["bitfinex","BTCUSD",1761601533622,0.00040881,114360.0,114350.0,0.54011742]
["bitfinex","BTCUSD",1761601534123,0.00040881,114360.0,114350.0,0.88011742]
["bitfinex","BTCUSD",1761601534345,0.00040881,114360.0,114350.0,1.27416894]
["bitfinex","BTCUSD",1761601535182,0.00040881,114360.0,114350.0,1.37398794]
["bitfinex","BTCUSD",1761601545065,0.00040881,114360.0,114350.0,0.97993642]
["bitfinex","BTCUSD",1761601545272,0.00040881,114360.0,114350.0,1.37398794]
["bitfinex","BTCUSD",1761601553503,0.00040881,114360.0,114350.0,1.58378794]
["bitfinex","BTCUSD",1761601557166,0.00858002,114360.0,114350.0,1.58378794]
["bitfinex","BTCUSD",1761601557601,0.00858002,114360.0,114350.0,1.57378795]
["bitfinex","BTCUSD",1761601557798,0.00858002,114360.0,114350.0,1.17973643]
["bitfinex","BTCUSD",1761601558208,0.00858002,114360.0,114350.0,1.23565643]
["bitfinex","BTCUSD",1761601558854,0.00858002,114360.0,114350.0,1.62970795]
["bitfinex","BTCUSD",1761601563458,0.00858002,114360.0,114350.0,1.53988894]
["bitfinex","BTCUSD",1761601564299,0.00858002,114360.0,114350.0,1.14583742]
["bitfinex","BTCUSD",1761601564501,0.00858002,114360.0,114350.0,1.51364442]
["bitfinex","BTCUSD",1761601565585,0.00859407,114360.0,114350.0,1.51364442]
["bitfinex","BTCUSD",1761601565798,0.00859407,114360.0,114350.0,1.51319764]
["bitfinex","BTCUSD",1761601566379,0.00859407,114360.0,114350.0,1.68803764]
["bitfinex","BTCUSD",1761601569193,0.00040881,114360.0,114350.0,1.68803764]
["bitfinex","BTCUSD",1761601570718,0.00040881,114360.0,114350.0,1.2944329]
["bitfinex","BTCUSD",1761601571096,0.00040881,114360.0,114350.0,1.68803764]
["bitfinex","BTCUSD",1761601571436,0.00040881,114360.0,114350.0,1.75088226]
["bitfinex","BTCUSD",1761601574766,0.00040881,114360.0,114350.0,1.35727752]
["bitfinex","BTCUSD",1761601574987,0.00040881,114360.0,114350.0,1.75088226]
["bitfinex","BTCUSD",1761601586538,0.00040881,114360.0,114350.0,2.144487]
["bitfinex","BTCUSD",1761601586850,0.00040881,114360.0,114350.0,2.23430601]
["bitfinex","BTCUSD",1761601587520,0.00040881,114360.0,114350.0,2.22630601]
["bitfinex","BTCUSD",1761601587733,0.00040881,114360.0,114350.0,2.23730601]
["bitfinex","BTCUSD",1761601588514,0.00040881,114360.0,114350.0,2.18446138]
["bitfinex","BTCUSD",1761601589506,0.0002,114370.0,114360.0,0.5510686]
["bitfinex","BTCUSD",1761601589709,0.0002,114370.0,114360.0,1.47039847]
["bitfinex","BTCUSD",1761601589921,0.0002,114370.0,114360.0,1.48661847]
["bitfinex","BTCUSD",1761601590130,0.00040876,114370.0,114360.0,1.48661847]
["bitfinex","BTCUSD",1761601590661,0.00045743,114370.0,114360.0,1.48661847]
["bitfinex","BTCUSD",1761601591229,0.00045743,114370.0,114360.0,1.58643747]
["bitfinex","BTCUSD",1761601592058,0.00045743,114370.0,114360.0,1.98004221]
["bitfinex","BTCUSD",1761601592220,1e-08,114370.0,114360.0,1.91711069]
["bitfinex","BTCUSD",1761601592425,1e-08,114370.0,114360.0,1.95334708]
["bitfinex","BTCUSD",1761601592631,1e-08,114370.0,114360.0,2.03190286]
["bitfinex","BTCUSD",1761601593338,1e-08,114370.0,114360.0,1.63829812]
["bitfinex","BTCUSD",1761601594219,1e-08,114370.0,114360.0,1.64129812]
["bitfinex","BTCUSD",1761601594371,1e-08,114370.0,114360.0,1.61506172]
["bitfinex","BTCUSD",1761601594587,1e-08,114370.0,114360.0,1.61206172]
["bitfinex","BTCUSD",1761601594973,1e-08,114370.0,114360.0,1.61806172]
["bitfinex","BTCUSD",1761601595946,1e-08,114370.0,114360.0,1.68477175]
["bitfinex","BTCUSD",1761601597062,1e-08,114370.0,114360.0,2.07837649]
["bitfinex","BTCUSD",1761601602290,1e-08,114370.0,114360.0,2.22567649]
["bitfinex","BTCUSD",1761601606960,1e-08,114370.0,114360.0,2.25191156]
["bitfinex","BTCUSD",1761601612622,1e-08,114370.0,114360.0,3.46020584]
["bitfinex","BTCUSD",1761601612832,1e-08,114370.0,114360.0,3.38165006]
["bitfinex","BTCUSD",1761601613046,0.0002,114410.0,114400.0,0.55100745]
["bitfinex","BTCUSD",1761601613243,0.00068664,114410.0,114400.0,0.99019028]
["bitfinex","BTCUSD",1761601613446,0.00068664,114410.0,114400.0,1.81687976]
["bitfinex","BTCUSD",1761601613866,0.00068664,114410.0,114400.0,1.02967028]
["bitfinex","BTCUSD",1761601614067,0.00068664,114410.0,114400.0,1.81687976]
["bitfinex","BTCUSD",1761601615515,0.00068664,114410.0,114400.0,1.02967028]
["bitfinex","BTCUSD",1761601615725,0.00068664,114410.0,114400.0,1.81687976]
["bitfinex","BTCUSD",1761601616164,1e-08,114410.0,114400.0,1.90669877]
["bitfinex","BTCUSD",1761601616395,1e-08,114410.0,114400.0,2.41051635]
["bitfinex","BTCUSD",1761601616608,1e-08,114410.0,114400.0,2.43674128]
["bitfinex","BTCUSD",1761601616818,1e-08,114410.0,114400.0,2.37400848]
["bitfinex","BTCUSD",1761601617241,1e-08,114410.0,114400.0,2.42494442]
["bitfinex","BTCUSD",1761601617448,1e-08,114410.0,114400.0,2.42794442]
["bitfinex","BTCUSD",1761601617658,1e-08,114410.0,114400.0,2.04398442]
["bitfinex","BTCUSD",1761601617868,1e-08,114410.0,114400.0,2.62774443]
["bitfinex","BTCUSD",1761601618079,1e-08,114410.0,114400.0,2.63874442]
["bitfinex","BTCUSD",1761601618300,1e-08,114410.0,114400.0,2.62874443]
["bitfinex","BTCUSD",1761601618504,1e-08,114410.0,114400.0,2.63874442]
["bitfinex","BTCUSD",1761601618709,1e-08,114410.0,114400.0,2.69958291]
["bitfinex","BTCUSD",1761601618998,1e-08,114410.0,114400.0,1.92137343]
["bitfinex","BTCUSD",1761601619401,1e-08,114410.0,114400.0,1.84295743]
["bitfinex","BTCUSD",1761601619576,1e-08,114410.0,114400.0,1.87043749]
["bitfinex","BTCUSD",1761601622595,1e-08,114410.0,114400.0,2.01773749]
["bitfinex","BTCUSD",1761601623459,1e-08,114410.0,114400.0,2.08030463]
["bitfinex","BTCUSD",1761601625129,0.0002,114460.0,114450.0,0.51574879]
["bitfinex","BTCUSD",1761601625360,0.0002,114460.0,114450.0,1.15881975]
["bitfinex","BTCUSD",1761601625559,0.0002,114460.0,114450.0,1.60734449]
["bitfinex","BTCUSD",1761601626112,0.0002,114460.0,114450.0,1.60834449]
["bitfinex","BTCUSD",1761601626534,0.0002,114460.0,114450.0,1.61434449]
["bitfinex","BTCUSD",1761601627681,0.0002,114460.0,114450.0,1.22073975]
["bitfinex","BTCUSD",1761601627884,0.0002,114480.0,114460.0,0.51473353]
["bitfinex","BTCUSD",1761601628082,0.213986,114540.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761601628083,0.0187459,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761601628283,0.49431242,114530.0,114520.0,0.57097198]
["bitfinex","BTCUSD",1761601628490,0.09794944,114530.0,114520.0,0.41186]
["bitfinex","BTCUSD",1761601628684,0.00813043,114530.0,114520.0,0.94975198]
["bitfinex","BTCUSD",1761601628901,0.00813043,114530.0,114520.0,0.504873]
["bitfinex","BTCUSD",1761601628902,0.09794944,114530.0,114520.0,0.504873]
["bitfinex","BTCUSD",1761601629198,0.09843668,114530.0,114520.0,0.67951498]
["bitfinex","BTCUSD",1761601629828,0.09843668,114530.0,114520.0,0.504873]
["bitfinex","BTCUSD",1761601630013,0.27306341,114530.0,114520.0,0.504873]
["bitfinex","BTCUSD",1761601630820,0.66598639,114530.0,114520.0,0.504873]
["bitfinex","BTCUSD",1761601631049,0.67192759,114530.0,114520.0,0.481623]
["bitfinex","BTCUSD",1761601631458,0.67192759,114530.0,114520.0,0.466093]
["bitfinex","BTCUSD",1761601632463,0.67192759,114530.0,114520.0,0.467093]
["bitfinex","BTCUSD",1761601632663,0.67192759,114530.0,114520.0,0.482623]
["bitfinex","BTCUSD",1761601633049,0.27900461,114530.0,114520.0,0.455443]
["bitfinex","BTCUSD",1761601633256,0.67192759,114530.0,114520.0,0.455443]
["bitfinex","BTCUSD",1761601633457,0.27900461,114530.0,114520.0,0.455443]
["bitfinex","BTCUSD",1761601633660,0.66848759,114530.0,114520.0,0.470973]
["bitfinex","BTCUSD",1761601633883,0.66848759,114530.0,114520.0,0.64561498]
["bitfinex","BTCUSD",1761601634095,0.66848759,114530.0,114520.0,0.63893824]
["bitfinex","BTCUSD",1761601634096,0.27900461,114530.0,114520.0,0.63893824]
["bitfinex","BTCUSD",1761601634297,0.67192759,114530.0,114520.0,0.62440824]
["bitfinex","BTCUSD",1761601634530,0.66848759,114530.0,114520.0,0.63993824]
["bitfinex","BTCUSD",1761601634710,0.67192759,114530.0,114520.0,0.44876626]
["bitfinex","BTCUSD",1761601634909,0.67192759,114530.0,114520.0,0.44976626]
["bitfinex","BTCUSD",1761601635964,0.27900461,114530.0,114520.0,0.44976626]
["bitfinex","BTCUSD",1761601636180,0.67192759,114530.0,114520.0,0.63993824]
["bitfinex","BTCUSD",1761601636830,0.66848759,114530.0,114520.0,0.63993824]
["bitfinex","BTCUSD",1761601637461,0.66848759,114530.0,114520.0,0.46529626]
["bitfinex","BTCUSD",1761601637900,0.27556461,114530.0,114520.0,0.63993824]
["bitfinex","BTCUSD",1761601638109,0.66848759,114530.0,114520.0,0.63142315]
["bitfinex","BTCUSD",1761601638312,0.59997092,114570.0,114540.0,0.18334205]
["bitfinex","BTCUSD",1761601638313,0.0002,114570.0,114540.0,0.18334205]
["bitfinex","BTCUSD",1761601638534,0.0002,114580.0,114570.0,0.17556576]
["bitfinex","BTCUSD",1761601638746,0.0002,114580.0,114570.0,0.5447271]
["bitfinex","BTCUSD",1761601638747,0.48294199,114580.0,114570.0,0.5447271]
["bitfinex","BTCUSD",1761601638954,0.48294199,114580.0,114570.0,0.5437271]
["bitfinex","BTCUSD",1761601639202,0.09106018,114580.0,114570.0,0.5437271]
["bitfinex","BTCUSD",1761601639430,0.09106018,114580.0,114570.0,0.60431928]
["bitfinex","BTCUSD",1761601639431,0.48398316,114580.0,114570.0,0.60431928]
["bitfinex","BTCUSD",1761601639842,0.48398316,114580.0,114570.0,0.44210218]
["bitfinex","BTCUSD",1761601640056,0.09106018,114580.0,114570.0,0.61666794]
["bitfinex","BTCUSD",1761601640287,0.00124117,114580.0,114570.0,0.61666794]
["bitfinex","BTCUSD",1761601640723,0.48398316,114580.0,114570.0,0.61566794]
["bitfinex","BTCUSD",1761601641149,0.09106018,114580.0,114570.0,0.61666794]
["bitfinex","BTCUSD",1761601641360,0.09106018,114580.0,114570.0,0.62266794]
["bitfinex","BTCUSD",1761601641782,0.09106018,114580.0,114570.0,0.61666794]
["bitfinex","BTCUSD",1761601641995,0.09106018,114580.0,114570.0,0.61966794]
["bitfinex","BTCUSD",1761601642198,0.48398316,114580.0,114570.0,0.61666794]
["bitfinex","BTCUSD",1761601642607,0.48398316,114580.0,114570.0,0.61966794]
["bitfinex","BTCUSD",1761601642866,0.48398316,114580.0,114570.0,0.61866794]
["bitfinex","BTCUSD",1761601643071,0.09106018,114580.0,114570.0,0.61866794]
["bitfinex","BTCUSD",1761601643284,0.09106018,114580.0,114570.0,0.61966794]
["bitfinex","BTCUSD",1761601644327,0.00124117,114580.0,114570.0,0.61966794]
["bitfinex","BTCUSD",1761601645998,0.09106018,114580.0,114570.0,0.61966794]
["bitfinex","BTCUSD",1761601646354,0.00124117,114580.0,114570.0,0.61966794]
["bitfinex","BTCUSD",1761601647173,0.00124117,114580.0,114570.0,0.62066794]
["bitfinex","BTCUSD",1761601647586,0.00124117,114580.0,114570.0,0.96066794]
["bitfinex","BTCUSD",1761601648636,0.09106018,114580.0,114570.0,0.96066794]
["bitfinex","BTCUSD",1761601650657,0.00124117,114580.0,114570.0,1.35359092]
["bitfinex","BTCUSD",1761601651010,0.00124117,114580.0,114570.0,1.35259092]
["bitfinex","BTCUSD",1761601651212,0.00124117,114580.0,114570.0,1.35359092]
["bitfinex","BTCUSD",1761601652524,0.00124117,114580.0,114570.0,1.83633291]
["bitfinex","BTCUSD",1761601652730,0.00124117,114580.0,114570.0,1.8649463]
["bitfinex","BTCUSD",1761601652943,0.00124117,114580.0,114570.0,1.9149463]
["bitfinex","BTCUSD",1761601653165,0.00124117,114580.0,114570.0,1.03928133]
["bitfinex","BTCUSD",1761601653375,0.00124117,114580.0,114570.0,1.40259092]
["bitfinex","BTCUSD",1761601653758,0.00124117,114580.0,114570.0,1.40059092]
["bitfinex","BTCUSD",1761601654168,0.00124117,114580.0,114570.0,1.50840992]
["bitfinex","BTCUSD",1761601654592,0.00124117,114580.0,114570.0,1.40859092]
["bitfinex","BTCUSD",1761601654956,0.00124117,114580.0,114570.0,1.01566794]
["bitfinex","BTCUSD",1761601655151,0.00124117,114580.0,114570.0,1.07851092]
["bitfinex","BTCUSD",1761601655437,0.00124117,114580.0,114570.0,1.67459092]
["bitfinex","BTCUSD",1761601656144,0.00124117,114580.0,114570.0,2.1673329]
["bitfinex","BTCUSD",1761601656799,0.00124117,114580.0,114570.0,1.77440992]
["bitfinex","BTCUSD",1761601657388,0.00124117,114580.0,114570.0,1.67359092]
["bitfinex","BTCUSD",1761601657595,0.00124117,114580.0,114570.0,1.67459092]
["bitfinex","BTCUSD",1761601658250,0.0002,114600.0,114590.0,0.17453529]
["bitfinex","BTCUSD",1761601658564,0.191413,114650.0,114620.0,0.34872448]
["bitfinex","BTCUSD",1761601658565,0.00455671,114650.0,114620.0,0.34872448]
["bitfinex","BTCUSD",1761601658773,0.00455671,114650.0,114640.0,0.02711]
["bitfinex","BTCUSD",1761601658774,0.40152009,114650.0,114640.0,0.02711]
["bitfinex","BTCUSD",1761601658970,0.40152009,114650.0,114640.0,0.20256917]
["bitfinex","BTCUSD",1761601659181,0.40296009,114650.0,114640.0,0.20256917]
["bitfinex","BTCUSD",1761601659397,0.00859711,114650.0,114640.0,0.20256917]
["bitfinex","BTCUSD",1761601659626,0.66722305,114650.0,114640.0,0.10768832]
["bitfinex","BTCUSD",1761601659833,0.27430007,114650.0,114640.0,0.10668832]
["bitfinex","BTCUSD",1761601660037,0.66722305,114650.0,114640.0,0.07957832]
["bitfinex","BTCUSD",1761601660871,0.66722305,114650.0,114640.0,0.09499832]
["bitfinex","BTCUSD",1761601660872,0.09841612,114650.0,114640.0,0.09499832]
["bitfinex","BTCUSD",1761601661080,0.09841612,114650.0,114640.0,0.29260749]
["bitfinex","BTCUSD",1761601661289,0.00859711,114650.0,114640.0,0.29360749]
["bitfinex","BTCUSD",1761601661701,0.00859711,114650.0,114640.0,0.09599832]
["bitfinex","BTCUSD",1761601661702,0.27430007,114650.0,114640.0,0.09599832]
["bitfinex","BTCUSD",1761601661901,0.66722305,114650.0,114640.0,0.27045749]
["bitfinex","BTCUSD",1761601662105,0.66722305,114650.0,114640.0,0.09499832]
["bitfinex","BTCUSD",1761601662314,0.66722305,114650.0,114640.0,0.09599832]
["bitfinex","BTCUSD",1761601662511,0.66722305,114650.0,114640.0,0.08057832]
["bitfinex","BTCUSD",1761601662737,0.66722305,114650.0,114640.0,0.08357832]
["bitfinex","BTCUSD",1761601663078,0.27430007,114650.0,114640.0,0.08357832]
["bitfinex","BTCUSD",1761601663280,0.66866305,114650.0,114640.0,0.08257832]
["bitfinex","BTCUSD",1761601664096,0.17445917,114640.0,114630.0,0.38688]
["bitfinex","BTCUSD",1761601664410,0.66819043,114640.0,114630.0,0.38688]
["bitfinex","BTCUSD",1761601664620,0.6694389,114640.0,114630.0,0.38688]
["bitfinex","BTCUSD",1761601665064,1.06236188,114640.0,114630.0,0.38688]
["bitfinex","BTCUSD",1761601665273,0.6694389,114640.0,114630.0,0.38688]
["bitfinex","BTCUSD",1761601665485,0.6694389,114640.0,114630.0,0.425668]
["bitfinex","BTCUSD",1761601665730,0.6694389,114640.0,114630.0,0.42442145]
["bitfinex","BTCUSD",1761601666116,1.06236188,114640.0,114630.0,0.38563345]
["bitfinex","BTCUSD",1761601666316,1.06236188,114640.0,114630.0,0.37996141]
["bitfinex","BTCUSD",1761601666935,1.40236188,114640.0,114630.0,0.37996141]
["bitfinex","BTCUSD",1761601667144,1.40236188,114640.0,114630.0,0.37145291]
["bitfinex","BTCUSD",1761601667349,1.40336188,114640.0,114630.0,0.37145291]
["bitfinex","BTCUSD",1761601668135,1.40336188,114640.0,114630.0,0.360108]
["bitfinex","BTCUSD",1761601668339,0.61751592,114640.0,114630.0,0.360108]
["bitfinex","BTCUSD",1761601668543,1.40336188,114640.0,114630.0,0.360108]
["bitfinex","BTCUSD",1761601668818,1.0104389,114640.0,114630.0,0.360108]
["bitfinex","BTCUSD",1761601669028,1.40336188,114640.0,114630.0,0.360108]
["bitfinex","BTCUSD",1761601670135,0.61751592,114640.0,114630.0,0.360108]
["bitfinex","BTCUSD",1761601670340,1.40336188,114640.0,114630.0,0.360108]
["bitfinex","BTCUSD",1761601670544,1.42210665,114640.0,114630.0,0.360108]
["bitfinex","BTCUSD",1761601671523,1.02918367,114640.0,114630.0,0.360108]
["bitfinex","BTCUSD",1761601671724,1.42210665,114640.0,114630.0,0.360108]
["bitfinex","BTCUSD",1761601672116,1.02918367,114640.0,114630.0,0.360108]
["bitfinex","BTCUSD",1761601672478,1.42210665,114640.0,114630.0,0.360108]
["bitfinex","BTCUSD",1761601672888,0.63626069,114640.0,114630.0,0.360108]
["bitfinex","BTCUSD",1761601673089,1.02918367,114640.0,114630.0,0.360108]
["bitfinex","BTCUSD",1761601673859,1.42210665,114640.0,114630.0,0.360108]
["bitfinex","BTCUSD",1761601674067,0.63626069,114640.0,114630.0,0.34592621]
["bitfinex","BTCUSD",1761601674366,1.06048481,114640.0,114630.0,0.33458078]
["bitfinex","BTCUSD",1761601674977,1.45340779,114640.0,114630.0,0.33458078]
["bitfinex","BTCUSD",1761601675180,1.06048481,114640.0,114630.0,0.33458078]
["bitfinex","BTCUSD",1761601675632,1.02918367,114640.0,114630.0,0.33458078]
["bitfinex","BTCUSD",1761601675953,1.42210665,114640.0,114630.0,0.33458078]
["bitfinex","BTCUSD",1761601676164,0.70829924,114640.0,114630.0,0.33458078]
["bitfinex","BTCUSD",1761601676376,1.50414519,114640.0,114630.0,0.33458078]
["bitfinex","BTCUSD",1761601676783,1.5939642,114640.0,114630.0,0.33458078]
["bitfinex","BTCUSD",1761601677164,1.5939642,114640.0,114630.0,0.38191121]
["bitfinex","BTCUSD",1761601677364,1.64075418,114640.0,114630.0,0.354293]
["bitfinex","BTCUSD",1761601677575,1.64075418,114640.0,114630.0,0.28420503]
["bitfinex","BTCUSD",1761601677779,1.64075418,114640.0,114600.0,0.17448]
["bitfinex","BTCUSD",1761601677780,0.51450484,114610.0,114600.0,0.17448]
["bitfinex","BTCUSD",1761601677929,0.51450484,114610.0,114600.0,0.3868]
["bitfinex","BTCUSD",1761601677930,1.0053561,114610.0,114600.0,0.3868]
["bitfinex","BTCUSD",1761601678135,1.00886049,114610.0,114600.0,0.3868]
["bitfinex","BTCUSD",1761601678398,0.61593751,114610.0,114600.0,0.3868]
["bitfinex","BTCUSD",1761601678603,1.00886049,114610.0,114600.0,0.42548]
["bitfinex","BTCUSD",1761601678981,1.00900671,114610.0,114600.0,0.3868]
["bitfinex","BTCUSD",1761601679940,0.61608373,114610.0,114600.0,0.3868]
["bitfinex","BTCUSD",1761601680068,1.00900671,114610.0,114600.0,0.3868]
["bitfinex","BTCUSD",1761601680471,0.61608373,114610.0,114600.0,0.3868]
["bitfinex","BTCUSD",1761601680681,1.00900671,114610.0,114600.0,0.3918]
["bitfinex","BTCUSD",1761601680945,1.00900671,114610.0,114600.0,0.3868]
["bitfinex","BTCUSD",1761601681374,1.00900671,114610.0,114600.0,0.23032]
["bitfinex","BTCUSD",1761601681589,1.02778168,114610.0,114600.0,0.23032]
["bitfinex","BTCUSD",1761601681806,1.02778168,114610.0,114600.0,0.38668]
["bitfinex","BTCUSD",1761601682675,1.47037427,114610.0,114600.0,0.38668]
["bitfinex","BTCUSD",1761601682891,1.48037426,114610.0,114600.0,0.38100585]
["bitfinex","BTCUSD",1761601683303,1.48037426,114610.0,114600.0,0.2122]
["bitfinex","BTCUSD",1761601683304,1.49041425,114610.0,114600.0,0.2122]
["bitfinex","BTCUSD",1761601683529,0.17455053,114580.0,114570.0,0.17452]
["bitfinex","BTCUSD",1761601683748,0.66540179,114580.0,114570.0,0.38672]
["bitfinex","BTCUSD",1761601683953,0.66831732,114580.0,114570.0,0.38672]
["bitfinex","BTCUSD",1761601684788,0.66831732,114580.0,114570.0,0.38872]
["bitfinex","BTCUSD",1761601687431,0.27539434,114580.0,114570.0,0.38872]
["bitfinex","BTCUSD",1761601687642,0.66831732,114580.0,114570.0,0.38872]
["bitfinex","BTCUSD",1761601688463,0.66017252,114580.0,114570.0,0.37072]
["bitfinex","BTCUSD",1761601689161,0.66830237,114580.0,114570.0,0.37072]
["bitfinex","BTCUSD",1761601689843,1.06013227,114580.0,114570.0,0.37072]
["bitfinex","BTCUSD",1761601690339,1.05200242,114580.0,114570.0,0.37072]
["bitfinex","BTCUSD",1761601690814,0.26436954,114580.0,114570.0,0.61160776]
["bitfinex","BTCUSD",1761601691052,0.08981901,114580.0,114570.0,0.63512776]
["bitfinex","BTCUSD",1761601691997,0.08981901,114580.0,114570.0,1.0275042]
["bitfinex","BTCUSD",1761601692250,0.08981901,114580.0,114570.0,0.63512776]
["bitfinex","BTCUSD",1761601696171,0.00020816,114590.0,114580.0,0.17555053]
["bitfinex","BTCUSD",1761601696378,0.09002717,114590.0,114580.0,0.28003836]
["bitfinex","BTCUSD",1761601696607,0.09146717,114590.0,114580.0,0.27251836]
["bitfinex","BTCUSD",1761601697373,0.09246717,114590.0,114580.0,0.27251836]
["bitfinex","BTCUSD",1761601699033,0.48484361,114590.0,114580.0,0.27251836]
["bitfinex","BTCUSD",1761601700194,0.09102717,114590.0,114580.0,0.29603836]
["bitfinex","BTCUSD",1761601700388,0.48340361,114590.0,114580.0,0.29603836]
["bitfinex","BTCUSD",1761601701148,0.09246717,114590.0,114580.0,0.27251836]
["bitfinex","BTCUSD",1761601701570,0.08746717,114590.0,114580.0,0.27251836]
["bitfinex","BTCUSD",1761601702070,0.001,114590.0,114580.0,0.6884148]
["bitfinex","BTCUSD",1761601703407,0.57579274,114610.0,114590.0,0.17452349]
["bitfinex","BTCUSD",1761601703645,0.48363545,114600.0,114590.0,0.27476732]
["bitfinex","BTCUSD",1761601703842,0.48363545,114600.0,114590.0,0.48656732]
["bitfinex","BTCUSD",1761601704074,0.4838436,114600.0,114590.0,0.50256732]
["bitfinex","BTCUSD",1761601704686,0.4838436,114600.0,114590.0,0.50756732]
["bitfinex","BTCUSD",1761601704903,0.09146716,114600.0,114590.0,0.50256732]
["bitfinex","BTCUSD",1761601705104,0.4838436,114600.0,114590.0,0.50256732]
["bitfinex","BTCUSD",1761601705749,0.65836366,114600.0,114590.0,0.50256732]
["bitfinex","BTCUSD",1761601706171,0.65836366,114600.0,114590.0,0.50756732]
["bitfinex","BTCUSD",1761601707048,0.65836366,114600.0,114590.0,0.53108732]
["bitfinex","BTCUSD",1761601707049,0.65692366,114600.0,114590.0,0.53108732]
["bitfinex","BTCUSD",1761601707257,0.65692366,114600.0,114590.0,0.53008732]
["bitfinex","BTCUSD",1761601707501,0.65692366,114600.0,114590.0,0.53108732]
["bitfinex","BTCUSD",1761601707711,0.65692366,114600.0,114590.0,0.53009912]
["bitfinex","BTCUSD",1761601708735,0.65692366,114600.0,114590.0,0.53109912]
["bitfinex","BTCUSD",1761601709357,0.65692366,114600.0,114590.0,0.53009912]
["bitfinex","BTCUSD",1761601709798,0.26454722,114600.0,114590.0,0.33204383]
["bitfinex","BTCUSD",1761601710016,0.65692366,114600.0,114590.0,0.53057912]
["bitfinex","BTCUSD",1761601713128,0.4824036,114600.0,114590.0,0.53057912]
["bitfinex","BTCUSD",1761601713339,0.65692366,114600.0,114590.0,0.53057912]
["bitfinex","BTCUSD",1761601713655,0.65836366,114600.0,114590.0,0.47832912]
["bitfinex","BTCUSD",1761601713920,0.65836366,114600.0,114590.0,0.50743912]
["bitfinex","BTCUSD",1761601714123,0.09002716,114600.0,114590.0,0.50743912]
["bitfinex","BTCUSD",1761601714320,0.26454722,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601714496,0.26598722,114600.0,114590.0,0.50743912]
["bitfinex","BTCUSD",1761601714701,0.65836366,114600.0,114590.0,0.50743912]
["bitfinex","BTCUSD",1761601714880,0.26598722,114600.0,114590.0,0.50743912]
["bitfinex","BTCUSD",1761601715235,0.65836366,114600.0,114590.0,0.50743912]
["bitfinex","BTCUSD",1761601715463,0.65692366,114600.0,114590.0,0.49501912]
["bitfinex","BTCUSD",1761601715609,0.65836366,114600.0,114590.0,0.49501912]
["bitfinex","BTCUSD",1761601715817,0.26598722,114600.0,114590.0,0.49501912]
["bitfinex","BTCUSD",1761601716045,0.65836366,114600.0,114590.0,0.49501912]
["bitfinex","BTCUSD",1761601716245,0.09002716,114600.0,114590.0,0.51801912]
["bitfinex","BTCUSD",1761601716832,0.26454722,114600.0,114590.0,0.51801912]
["bitfinex","BTCUSD",1761601717224,0.26454722,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601717799,0.65692366,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601718353,0.09002716,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601718580,0.26454722,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601719794,0.65692366,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601720375,0.09002716,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601720782,0.26454722,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601722398,0.09002716,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601723003,0.26454722,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601723410,0.65692366,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601723817,0.26454722,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601724010,0.65692366,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601724263,0.4824036,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601724843,0.26454722,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601725171,0.65692366,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601726211,0.65836366,114600.0,114590.0,0.50743912]
["bitfinex","BTCUSD",1761601726879,0.26454722,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601727076,0.65692366,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601728982,0.26454722,114600.0,114590.0,0.53043912]
["bitfinex","BTCUSD",1761601729492,1.0507401,114600.0,114590.0,0.005]
["bitfinex","BTCUSD",1761601729710,1.06036008,114600.0,114590.0,0.06084]
["bitfinex","BTCUSD",1761601729908,1.07920697,114600.0,114590.0,0.2164]
["bitfinex","BTCUSD",1761601730493,1.07920697,114600.0,114590.0,0.2114]
["bitfinex","BTCUSD",1761601730891,1.07920697,114600.0,114590.0,0.2164]
["bitfinex","BTCUSD",1761601731720,1.08020697,114600.0,114590.0,0.2164]
["bitfinex","BTCUSD",1761601731922,1.08020697,114600.0,114590.0,0.2114]
["bitfinex","BTCUSD",1761601732124,1.08020226,114600.0,114590.0,0.2114]
["bitfinex","BTCUSD",1761601734260,0.29400938,114600.0,114590.0,0.2114]
["bitfinex","BTCUSD",1761601734438,1.08020226,114600.0,114590.0,0.2114]
["bitfinex","BTCUSD",1761601735228,1.08019723,114600.0,114590.0,0.2114]
["bitfinex","BTCUSD",1761601736746,0.68782079,114600.0,114590.0,0.2114]
["bitfinex","BTCUSD",1761601736967,1.08019723,114600.0,114590.0,0.2114]
["bitfinex","BTCUSD",1761601739267,1.06135034,114600.0,114590.0,0.2114]
["bitfinex","BTCUSD",1761601742098,1.40135034,114600.0,114590.0,0.2114]
["bitfinex","BTCUSD",1761601742297,1.42016722,114600.0,114590.0,0.2114]
["bitfinex","BTCUSD",1761601751813,1.4200688,114600.0,114590.0,0.2114]
["bitfinex","BTCUSD",1761601753591,0.17456573,114580.0,114560.0,0.22064933]
["bitfinex","BTCUSD",1761601753790,0.28620549,114570.0,114560.0,0.26328478]
["bitfinex","BTCUSD",1761601754045,0.26438477,114570.0,114560.0,0.64880478]
["bitfinex","BTCUSD",1761601754252,0.26438477,114570.0,114560.0,0.66521478]
["bitfinex","BTCUSD",1761601754784,0.658152,114570.0,114560.0,0.28445545]
["bitfinex","BTCUSD",1761601754986,0.658152,114570.0,114560.0,0.39352]
["bitfinex","BTCUSD",1761601755182,0.659592,114570.0,114560.0,0.39352]
["bitfinex","BTCUSD",1761601756273,0.999592,114570.0,114560.0,0.39352]
["bitfinex","BTCUSD",1761601756684,0.999592,114570.0,114550.0,0.01342]
["bitfinex","BTCUSD",1761601756685,0.174581,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1761601756901,0.17459624,114550.0,114540.0,0.22168205]
["bitfinex","BTCUSD",1761601757073,0.09125901,114550.0,114540.0,0.66994789]
["bitfinex","BTCUSD",1761601757508,0.26441525,114550.0,114540.0,0.66894789]
["bitfinex","BTCUSD",1761601757703,0.26441525,114550.0,114540.0,0.66994789]
["bitfinex","BTCUSD",1761601758270,0.26441525,114550.0,114540.0,0.67794789]
["bitfinex","BTCUSD",1761601758474,0.26585525,114550.0,114540.0,0.63529732]
["bitfinex","BTCUSD",1761601758783,0.26585525,114550.0,114540.0,0.63629732]
["bitfinex","BTCUSD",1761601759136,0.26585525,114550.0,114540.0,0.63729732]
["bitfinex","BTCUSD",1761601759488,0.26585525,114550.0,114540.0,0.63629732]
["bitfinex","BTCUSD",1761601759912,0.26585525,114550.0,114540.0,0.64129732]
["bitfinex","BTCUSD",1761601760095,0.26729525,114550.0,114540.0,0.61246732]
["bitfinex","BTCUSD",1761601761634,0.26729525,114550.0,114540.0,0.61146732]
["bitfinex","BTCUSD",1761601761842,0.26729525,114550.0,114540.0,0.61246732]
["bitfinex","BTCUSD",1761601762204,0.26585525,114550.0,114540.0,0.61246732]
["bitfinex","BTCUSD",1761601762410,0.26585525,114550.0,114540.0,0.62887732]
["bitfinex","BTCUSD",1761601762964,0.26585525,114550.0,114540.0,0.61246732]
["bitfinex","BTCUSD",1761601763376,0.65818248,114550.0,114540.0,0.43685584]
["bitfinex","BTCUSD",1761601763584,0.65818248,114550.0,114540.0,0.61146732]
["bitfinex","BTCUSD",1761601764340,0.26585525,114550.0,114540.0,0.43685584]
["bitfinex","BTCUSD",1761601765644,0.65962248,114550.0,114540.0,0.39052]
["bitfinex","BTCUSD",1761601766691,0.65962248,114550.0,114540.0,0.38552]
["bitfinex","BTCUSD",1761601766892,0.65962248,114550.0,114540.0,0.39052]
["bitfinex","BTCUSD",1761601767366,0.65962248,114550.0,114540.0,0.38552]
["bitfinex","BTCUSD",1761601767530,0.99962248,114550.0,114540.0,0.38752]
["bitfinex","BTCUSD",1761601767733,0.99962248,114550.0,114540.0,0.38552]
["bitfinex","BTCUSD",1761601768274,0.99962248,114550.0,114540.0,0.38752]
["bitfinex","BTCUSD",1761601769610,0.99962248,114550.0,114540.0,0.38552]
["bitfinex","BTCUSD",1761601769816,1.00062248,114550.0,114540.0,0.38552]
["bitfinex","BTCUSD",1761601771425,1.09044149,114550.0,114540.0,0.38552]
["bitfinex","BTCUSD",1761601772389,1.00062248,114550.0,114540.0,0.38552]
["bitfinex","BTCUSD",1761601779318,1.00062248,114550.0,114520.0,0.00182478]
["bitfinex","BTCUSD",1761601779319,0.51462673,114530.0,114520.0,0.00182478]
["bitfinex","BTCUSD",1761601779530,0.99677297,114530.0,114520.0,0.23245086]
["bitfinex","BTCUSD",1761601779741,0.99965297,114530.0,114520.0,0.38729086]
["bitfinex","BTCUSD",1761601780825,0.99965297,114530.0,114520.0,0.39229086]
["bitfinex","BTCUSD",1761601781225,0.99965297,114530.0,114520.0,0.38729086]
["bitfinex","BTCUSD",1761601783036,0.99965297,114530.0,114520.0,0.39229086]
["bitfinex","BTCUSD",1761601783335,1.00065297,114530.0,114520.0,0.38729086]
["bitfinex","BTCUSD",1761601791284,1.09047198,114530.0,114520.0,0.38729086]
["bitfinex","BTCUSD",1761601792183,1.10925102,114530.0,114520.0,0.38729086]
["bitfinex","BTCUSD",1761601792382,1.11740081,114530.0,114520.0,0.38729086]
["bitfinex","BTCUSD",1761601793705,1.0275818,114530.0,114520.0,0.38729086]
["bitfinex","BTCUSD",1761601799995,1.01943201,114530.0,114520.0,0.38729086]
["bitfinex","BTCUSD",1761601800269,0.63526639,114530.0,114520.0,0.38729086]
["bitfinex","BTCUSD",1761601800442,0.29382639,114530.0,114520.0,0.56193284]
["bitfinex","BTCUSD",1761601800651,0.26688574,114530.0,114520.0,0.65175185]
["bitfinex","BTCUSD",1761601801089,0.26688574,114530.0,114520.0,0.66939185]
["bitfinex","BTCUSD",1761601802038,0.26544574,114530.0,114520.0,0.70538185]
["bitfinex","BTCUSD",1761601802318,0.09081901,114530.0,114520.0,0.70538185]
["bitfinex","BTCUSD",1761601802515,0.09081901,114530.0,114520.0,1.09770908]
["bitfinex","BTCUSD",1761601802887,0.09081901,114530.0,114520.0,1.1239185]
["bitfinex","BTCUSD",1761601803092,0.08981901,114530.0,114520.0,1.1239185]
["bitfinex","BTCUSD",1761601803295,0.08981901,114530.0,114520.0,0.73159127]
["bitfinex","BTCUSD",1761601803506,0.08981901,114530.0,114520.0,1.1239185]
["bitfinex","BTCUSD",1761601803911,0.2432,114560.0,114550.0,0.17559624]
["bitfinex","BTCUSD",1761601804113,0.33301901,114560.0,114550.0,0.43296564]
["bitfinex","BTCUSD",1761601804314,0.33301901,114560.0,114550.0,0.47376564]
["bitfinex","BTCUSD",1761601804515,0.33301901,114560.0,114550.0,0.47276564]
["bitfinex","BTCUSD",1761601804727,0.33301901,114560.0,114550.0,0.49997135]
["bitfinex","BTCUSD",1761601805135,0.50760001,114560.0,114550.0,0.49997135]
["bitfinex","BTCUSD",1761601805662,0.50860001,114560.0,114550.0,0.49997135]
["bitfinex","BTCUSD",1761601806219,0.33401901,114560.0,114550.0,0.49997135]
["bitfinex","BTCUSD",1761601807068,0.33545901,114560.0,114550.0,0.47581135]
["bitfinex","BTCUSD",1761601807264,0.33545901,114560.0,114550.0,0.45917135]
["bitfinex","BTCUSD",1761601807468,0.09225901,114560.0,114550.0,0.45917135]
["bitfinex","BTCUSD",1761601807729,0.09125901,114560.0,114550.0,0.47490135]
["bitfinex","BTCUSD",1761601807969,0.09125901,114560.0,114550.0,0.47390135]
["bitfinex","BTCUSD",1761601808297,0.09125901,114560.0,114550.0,0.47990135]
["bitfinex","BTCUSD",1761601808708,0.26584001,114560.0,114550.0,0.45234135]
["bitfinex","BTCUSD",1761601809353,0.26584001,114560.0,114550.0,0.46807135]
["bitfinex","BTCUSD",1761601810741,0.26584001,114560.0,114550.0,0.45234135]
["bitfinex","BTCUSD",1761601811148,0.26584001,114560.0,114550.0,0.46807135]
["bitfinex","BTCUSD",1761601811679,0.09125901,114560.0,114550.0,0.46807135]
["bitfinex","BTCUSD",1761601811884,0.26584001,114560.0,114550.0,0.46807135]
["bitfinex","BTCUSD",1761601812086,0.26440001,114560.0,114550.0,0.50373135]
["bitfinex","BTCUSD",1761601817565,0.26440001,114560.0,114550.0,0.50273135]
["bitfinex","BTCUSD",1761601818157,0.26440001,114560.0,114550.0,0.50373135]
["bitfinex","BTCUSD",1761601820207,0.08981901,114560.0,114550.0,0.50373135]
["bitfinex","BTCUSD",1761601821617,0.08981901,114560.0,114550.0,0.89611785]
["bitfinex","BTCUSD",1761601822152,0.08981901,114560.0,114550.0,0.89511785]
["bitfinex","BTCUSD",1761601822299,0.08981901,114560.0,114550.0,0.89611785]
["bitfinex","BTCUSD",1761601831041,0.26440001,114560.0,114550.0,0.89611785]
["bitfinex","BTCUSD",1761601831701,0.26440001,114560.0,114550.0,0.62209135]
["bitfinex","BTCUSD",1761601831907,0.26440001,114560.0,114550.0,0.67793135]
["bitfinex","BTCUSD",1761601833939,0.26440001,114560.0,114550.0,0.29221135]
["bitfinex","BTCUSD",1761601834144,0.26440001,114560.0,114550.0,0.67689135]
["bitfinex","BTCUSD",1761601834362,0.26440001,114560.0,114550.0,0.67789135]
["bitfinex","BTCUSD",1761601836005,0.26440001,114560.0,114550.0,0.44749135]
["bitfinex","BTCUSD",1761601836339,0.26440001,114560.0,114550.0,0.67789135]
["bitfinex","BTCUSD",1761601836712,0.26584001,114560.0,114550.0,0.63783135]
["bitfinex","BTCUSD",1761601836917,0.26584001,114560.0,114550.0,0.65454135]
["bitfinex","BTCUSD",1761601837317,0.26584001,114560.0,114550.0,0.67822135]
["bitfinex","BTCUSD",1761601837547,0.26440001,114560.0,114550.0,0.67822135]
["bitfinex","BTCUSD",1761601838125,0.26584001,114560.0,114550.0,0.67722135]
["bitfinex","BTCUSD",1761601838291,0.26584001,114560.0,114550.0,0.65450135]
["bitfinex","BTCUSD",1761601838850,0.65822651,114560.0,114550.0,0.62546135]
["bitfinex","BTCUSD",1761601839052,0.65822651,114560.0,114550.0,0.65427135]
["bitfinex","BTCUSD",1761601840090,0.65822651,114560.0,114550.0,0.65327135]
["bitfinex","BTCUSD",1761601840313,0.65822651,114560.0,114550.0,0.65427135]
["bitfinex","BTCUSD",1761601842362,0.65678651,114560.0,114550.0,0.67795135]
["bitfinex","BTCUSD",1761601842901,0.26440001,114560.0,114550.0,0.67795135]
["bitfinex","BTCUSD",1761601843084,0.65678651,114560.0,114550.0,0.67795135]
["bitfinex","BTCUSD",1761601846742,0.65678651,114560.0,114550.0,0.67695135]
["bitfinex","BTCUSD",1761601846972,0.65678651,114560.0,114550.0,0.67795135]
["bitfinex","BTCUSD",1761601848826,0.65678651,114560.0,114550.0,0.29331135]
["bitfinex","BTCUSD",1761601848985,0.65678651,114560.0,114550.0,0.67687135]
["bitfinex","BTCUSD",1761601849192,0.65678651,114560.0,114550.0,0.67787135]
["bitfinex","BTCUSD",1761601850834,0.65678651,114560.0,114550.0,0.65419135]
["bitfinex","BTCUSD",1761601851044,0.26584001,114560.0,114550.0,0.65319135]
["bitfinex","BTCUSD",1761601851243,0.65822651,114560.0,114550.0,0.65419135]
["bitfinex","BTCUSD",1761601851521,0.65822651,114560.0,114550.0,0.65319135]
["bitfinex","BTCUSD",1761601851727,0.65822651,114560.0,114550.0,0.26963135]
["bitfinex","BTCUSD",1761601851892,0.65678651,114560.0,114550.0,0.67787135]
["bitfinex","BTCUSD",1761601853340,0.65678651,114560.0,114550.0,0.67687135]
["bitfinex","BTCUSD",1761601853559,0.65678651,114560.0,114550.0,0.67787135]
["bitfinex","BTCUSD",1761601854183,0.65678651,114560.0,114550.0,0.29331135]
["bitfinex","BTCUSD",1761601854399,0.65678651,114560.0,114550.0,0.67787135]
["bitfinex","BTCUSD",1761601856122,0.65678651,114560.0,114550.0,0.67687135]
["bitfinex","BTCUSD",1761601856543,0.65678651,114560.0,114550.0,0.67787135]
["bitfinex","BTCUSD",1761601858655,0.48220551,114560.0,114550.0,0.67787135]
["bitfinex","BTCUSD",1761601858885,0.65678651,114560.0,114550.0,0.67787135]
["bitfinex","BTCUSD",1761601859110,0.65678651,114560.0,114550.0,0.67687135]
["bitfinex","BTCUSD",1761601859595,0.65678651,114560.0,114550.0,0.67787135]
["bitfinex","BTCUSD",1761601860254,0.65822651,114560.0,114550.0,0.65419135]
["bitfinex","BTCUSD",1761601860669,0.65822651,114560.0,114550.0,0.65319135]
["bitfinex","BTCUSD",1761601860878,0.65822651,114560.0,114550.0,0.65419135]
["bitfinex","BTCUSD",1761601861631,0.65822651,114560.0,114550.0,0.65319135]
["bitfinex","BTCUSD",1761601862144,0.65678651,114560.0,114550.0,0.65419135]
["bitfinex","BTCUSD",1761601862351,0.65678651,114560.0,114550.0,0.67827135]
["bitfinex","BTCUSD",1761601863452,0.65678651,114560.0,114550.0,0.29371135]
["bitfinex","BTCUSD",1761601863613,0.26440001,114560.0,114550.0,0.67827135]
["bitfinex","BTCUSD",1761601864384,0.26440001,114560.0,114550.0,0.65206564]
["bitfinex","BTCUSD",1761601866425,0.26440001,114560.0,114550.0,0.65106564]
["bitfinex","BTCUSD",1761601866636,0.26440001,114560.0,114550.0,0.65206564]
["bitfinex","BTCUSD",1761601868984,0.26440001,114560.0,114550.0,0.65106564]
["bitfinex","BTCUSD",1761601869549,0.26584001,114560.0,114550.0,0.62698564]
["bitfinex","BTCUSD",1761601869752,0.26584001,114560.0,114550.0,0.62800564]
["bitfinex","BTCUSD",1761601872301,0.26440001,114560.0,114550.0,0.65250564]
["bitfinex","BTCUSD",1761601873420,0.26440001,114560.0,114550.0,0.65150564]
["bitfinex","BTCUSD",1761601873643,0.26440001,114560.0,114550.0,0.65250564]
["bitfinex","BTCUSD",1761601876097,0.26440001,114560.0,114550.0,0.65150564]
["bitfinex","BTCUSD",1761601876306,0.26440001,114560.0,114550.0,0.65250564]
["bitfinex","BTCUSD",1761601878068,0.26440001,114560.0,114550.0,0.65150564]
["bitfinex","BTCUSD",1761601878840,0.26584001,114560.0,114550.0,0.62700564]
["bitfinex","BTCUSD",1761601881187,0.26440001,114560.0,114550.0,0.65150564]
["bitfinex","BTCUSD",1761601883634,0.26440001,114560.0,114550.0,0.26694564]
["bitfinex","BTCUSD",1761601883990,0.26440001,114560.0,114550.0,0.65146564]
["bitfinex","BTCUSD",1761601884141,0.26440001,114560.0,114550.0,0.26694564]
["bitfinex","BTCUSD",1761601884352,0.26440001,114560.0,114550.0,0.65146564]
["bitfinex","BTCUSD",1761601884565,0.26440001,114560.0,114550.0,0.65246564]
["bitfinex","BTCUSD",1761601884769,0.26440001,114560.0,114550.0,0.65146564]
["bitfinex","BTCUSD",1761601887100,0.26440001,114560.0,114550.0,0.65246564]
["bitfinex","BTCUSD",1761601887387,0.26440001,114560.0,114550.0,0.65146564]
["bitfinex","BTCUSD",1761601887983,0.26440001,114560.0,114550.0,0.65246564]
["bitfinex","BTCUSD",1761601896578,0.26440001,114560.0,114550.0,0.65146564]
["bitfinex","BTCUSD",1761601897271,0.26440001,114560.0,114550.0,0.65246564]
["bitfinex","BTCUSD",1761601897818,0.26440001,114560.0,114550.0,0.26794564]
["bitfinex","BTCUSD",1761601898024,0.26440001,114560.0,114550.0,0.65146564]
["bitfinex","BTCUSD",1761601898688,0.26440001,114560.0,114550.0,0.65246564]
["bitfinex","BTCUSD",1761601899079,0.26440001,114560.0,114550.0,0.65146564]
["bitfinex","BTCUSD",1761601899662,0.26440001,114560.0,114550.0,0.65246564]
["bitfinex","BTCUSD",1761601904433,0.26440001,114560.0,114550.0,0.65146564]
["bitfinex","BTCUSD",1761601904830,0.26440001,114560.0,114550.0,0.65246564]
["bitfinex","BTCUSD",1761601905177,0.26440001,114560.0,114550.0,0.65146564]
["bitfinex","BTCUSD",1761601905787,0.26440001,114560.0,114550.0,0.65246564]
["bitfinex","BTCUSD",1761601906410,0.26440001,114560.0,114550.0,0.65146564]
["bitfinex","BTCUSD",1761601908204,0.26440001,114560.0,114550.0,0.65246564]
["bitfinex","BTCUSD",1761601908713,0.26584001,114560.0,114550.0,0.62796564]
["bitfinex","BTCUSD",1761601908915,0.26584001,114560.0,114550.0,0.62696564]
["bitfinex","BTCUSD",1761601909118,0.26584001,114560.0,114550.0,0.62796564]
["bitfinex","BTCUSD",1761601909332,0.26584001,114560.0,114550.0,0.62696564]
["bitfinex","BTCUSD",1761601910466,0.26584001,114560.0,114550.0,0.62796564]
["bitfinex","BTCUSD",1761601911258,0.26584001,114560.0,114550.0,0.62696564]
["bitfinex","BTCUSD",1761601912400,0.26440001,114560.0,114550.0,0.62696564]
["bitfinex","BTCUSD",1761601912612,0.26440001,114560.0,114550.0,0.65118564]
["bitfinex","BTCUSD",1761601913805,0.26440001,114560.0,114550.0,0.65218564]
["bitfinex","BTCUSD",1761601914213,0.26440001,114560.0,114550.0,0.65118564]
["bitfinex","BTCUSD",1761601914420,0.26440001,114560.0,114550.0,0.65218564]
["bitfinex","BTCUSD",1761601914627,0.26440001,114560.0,114550.0,0.65118564]
["bitfinex","BTCUSD",1761601917937,0.26584001,114560.0,114550.0,0.59913564]
["bitfinex","BTCUSD",1761601918346,0.26584001,114560.0,114550.0,0.60013564]
["bitfinex","BTCUSD",1761601918946,0.26584001,114560.0,114550.0,0.59913564]
["bitfinex","BTCUSD",1761601920299,0.26584001,114560.0,114550.0,0.60013564]
["bitfinex","BTCUSD",1761601920958,0.26584001,114560.0,114550.0,0.59913564]
["bitfinex","BTCUSD",1761601924622,0.29204425,114560.0,114550.0,0.59913564]
["bitfinex","BTCUSD",1761601927374,0.29204425,114560.0,114550.0,0.61441564]
["bitfinex","BTCUSD",1761601927506,0.29060425,114560.0,114550.0,0.64877564]
["bitfinex","BTCUSD",1761601929275,0.29204425,114560.0,114550.0,0.64877564]
["bitfinex","BTCUSD",1761601929485,0.29204425,114560.0,114550.0,0.62586564]
["bitfinex","BTCUSD",1761601929902,0.29204425,114560.0,114550.0,0.64877564]
["bitfinex","BTCUSD",1761601930256,0.29204425,114560.0,114550.0,0.64377564]
["bitfinex","BTCUSD",1761601930467,0.29204425,114560.0,114550.0,0.64877564]
["bitfinex","BTCUSD",1761601931001,0.29204425,114560.0,114550.0,0.64377564]
["bitfinex","BTCUSD",1761601931189,0.29204425,114560.0,114550.0,0.64577564]
["bitfinex","BTCUSD",1761601933591,0.29204425,114560.0,114550.0,0.58985564]
["bitfinex","BTCUSD",1761601933798,0.29204425,114560.0,114550.0,0.64569564]
["bitfinex","BTCUSD",1761601936180,0.29060425,114560.0,114550.0,0.64569564]
["bitfinex","BTCUSD",1761601936548,0.29204425,114560.0,114550.0,0.62278564]
["bitfinex","BTCUSD",1761601936760,0.29204425,114560.0,114550.0,0.59605564]
["bitfinex","BTCUSD",1761601938340,0.29204425,114560.0,114550.0,0.59705564]
["bitfinex","BTCUSD",1761601938581,0.29204425,114560.0,114550.0,0.59605564]
["bitfinex","BTCUSD",1761601939738,0.29348425,114560.0,114550.0,0.59605564]
["bitfinex","BTCUSD",1761601941923,0.29204425,114560.0,114550.0,0.59605564]
["bitfinex","BTCUSD",1761601942588,0.29060425,114560.0,114550.0,0.62278564]
["bitfinex","BTCUSD",1761601942794,0.29060425,114560.0,114550.0,0.64569564]
["bitfinex","BTCUSD",1761601949138,0.29060425,114560.0,114550.0,0.64669564]
["bitfinex","BTCUSD",1761601949331,0.29060425,114560.0,114550.0,0.64569564]
["bitfinex","BTCUSD",1761601950818,0.29204425,114560.0,114550.0,0.59605564]
["bitfinex","BTCUSD",1761601952594,0.29060425,114560.0,114550.0,0.64904564]
["bitfinex","BTCUSD",1761601959159,0.29204425,114560.0,114550.0,0.64904564]
["bitfinex","BTCUSD",1761601959915,0.29204425,114560.0,114550.0,0.62437564]
["bitfinex","BTCUSD",1761601960137,0.29204425,114560.0,114550.0,0.2957394]
["bitfinex","BTCUSD",1761601960277,0.68444376,114560.0,114550.0,0.4214194]
["bitfinex","BTCUSD",1761601960480,0.68588376,114560.0,114550.0,0.3864]
["bitfinex","BTCUSD",1761601961101,1.07828327,114560.0,114550.0,0.3864]
["bitfinex","BTCUSD",1761601961346,1.41828327,114560.0,114550.0,0.3864]
["bitfinex","BTCUSD",1761601961552,1.4371343,114560.0,114550.0,0.3864]
["bitfinex","BTCUSD",1761601961758,1.53513526,114560.0,114550.0,0.3864]
["bitfinex","BTCUSD",1761601963465,1.53613526,114560.0,114550.0,0.3844]
["bitfinex","BTCUSD",1761601963820,1.53513526,114560.0,114550.0,0.3844]
["bitfinex","BTCUSD",1761601964289,1.53613526,114560.0,114550.0,0.3844]
["bitfinex","BTCUSD",1761601964861,0.66151723,114560.0,114550.0,0.3844]
["bitfinex","BTCUSD",1761601965086,1.44631625,114560.0,114550.0,0.3844]
["bitfinex","BTCUSD",1761601976708,1.83871576,114560.0,114550.0,0.3844]
["bitfinex","BTCUSD",1761601976921,1.44631625,114560.0,114550.0,0.3844]
["bitfinex","BTCUSD",1761601981899,0.66151723,114560.0,114550.0,0.3844]
["bitfinex","BTCUSD",1761601982120,0.32007723,114560.0,114550.0,0.3844]
["bitfinex","BTCUSD",1761601982320,0.29160425,114560.0,114550.0,0.58767624]
["bitfinex","BTCUSD",1761601982535,0.29160425,114560.0,114550.0,0.61233624]
["bitfinex","BTCUSD",1761601982536,0.11702325,114560.0,114550.0,0.61233624]
["bitfinex","BTCUSD",1761601983750,0.11702325,114560.0,114550.0,0.61433624]
["bitfinex","BTCUSD",1761601984185,0.11602325,114560.0,114550.0,0.61433624]
["bitfinex","BTCUSD",1761601984385,0.08981901,114560.0,114550.0,0.70415525]
["bitfinex","BTCUSD",1761601984829,0.08981901,114560.0,114550.0,0.73036007]
["bitfinex","BTCUSD",1761601985026,0.09081901,114560.0,114550.0,0.73036007]
["bitfinex","BTCUSD",1761601988709,0.09081901,114560.0,114550.0,1.12275958]
["bitfinex","BTCUSD",1761601988922,0.09081901,114560.0,114550.0,1.12375958]
["bitfinex","BTCUSD",1761601989798,0.09081901,114560.0,114550.0,1.12275958]
["bitfinex","BTCUSD",1761601990003,0.09081901,114560.0,114550.0,1.12375958]
["bitfinex","BTCUSD",1761601996388,0.09081901,114560.0,114550.0,0.73136007]
["bitfinex","BTCUSD",1761601996758,0.09081901,114560.0,114550.0,1.12375958]
["bitfinex","BTCUSD",1761601999385,0.09081901,114560.0,114550.0,0.73136007]
["bitfinex","BTCUSD",1761601999615,0.09225901,114560.0,114550.0,0.70670007]
["bitfinex","BTCUSD",1761601999814,0.26684001,114560.0,114550.0,0.32230007]
["bitfinex","BTCUSD",1761602000013,0.26684001,114560.0,114550.0,0.61680106]
["bitfinex","BTCUSD",1761602000213,0.26684001,114560.0,114550.0,0.61580106]
["bitfinex","BTCUSD",1761602000448,0.26684001,114560.0,114550.0,0.61680106]
["bitfinex","BTCUSD",1761602000813,0.09225901,114560.0,114550.0,0.61680106]
["bitfinex","BTCUSD",1761602001270,0.26684001,114560.0,114550.0,0.61680106]
["bitfinex","BTCUSD",1761602001500,0.26684001,114560.0,114550.0,0.70662007]
["bitfinex","BTCUSD",1761602004577,0.09081901,114560.0,114550.0,0.72961007]
["bitfinex","BTCUSD",1761602005560,0.26540001,114560.0,114550.0,0.72861007]
["bitfinex","BTCUSD",1761602005736,0.26540001,114560.0,114550.0,0.70562007]
["bitfinex","BTCUSD",1761602005737,0.09225901,114560.0,114550.0,0.70562007]
["bitfinex","BTCUSD",1761602006349,0.09081901,114560.0,114550.0,0.72961007]
["bitfinex","BTCUSD",1761602008248,0.09225901,114560.0,114550.0,0.70662007]
["bitfinex","BTCUSD",1761602010335,0.09225901,114560.0,114550.0,0.70562007]
["bitfinex","BTCUSD",1761602010882,0.09225901,114560.0,114550.0,0.70662007]
["bitfinex","BTCUSD",1761602011426,0.09225901,114560.0,114550.0,0.70658007]
["bitfinex","BTCUSD",1761602011880,0.26540001,114560.0,114550.0,0.73047007]
["bitfinex","BTCUSD",1761602015974,0.26540001,114560.0,114550.0,0.70426525]
["bitfinex","BTCUSD",1761602020022,0.26540001,114560.0,114550.0,0.70326525]
["bitfinex","BTCUSD",1761602020879,0.26540001,114560.0,114550.0,0.70426525]
["bitfinex","BTCUSD",1761602021302,0.26940001,114560.0,114550.0,0.70426525]
["bitfinex","BTCUSD",1761602022899,0.26940001,114560.0,114550.0,0.70326525]
["bitfinex","BTCUSD",1761602023121,0.26940001,114560.0,114550.0,0.70426525]
["bitfinex","BTCUSD",1761602023322,0.26940001,114560.0,114550.0,0.70326525]
["bitfinex","BTCUSD",1761602026167,0.26940001,114560.0,114550.0,0.70426525]
["bitfinex","BTCUSD",1761602026610,0.26940001,114560.0,114550.0,0.70326525]
["bitfinex","BTCUSD",1761602026780,0.27084001,114560.0,114550.0,0.70326525]
["bitfinex","BTCUSD",1761602026988,0.27084001,114560.0,114550.0,0.67937525]
["bitfinex","BTCUSD",1761602027181,0.27084001,114560.0,114550.0,0.65069525]
["bitfinex","BTCUSD",1761602031893,0.26940001,114560.0,114550.0,0.70179525]
["bitfinex","BTCUSD",1761602032912,0.26940001,114560.0,114550.0,0.70279525]
["bitfinex","BTCUSD",1761602033514,0.66324931,114560.0,114550.0,0.50430901]
["bitfinex","BTCUSD",1761602033719,0.66324931,114560.0,114550.0,0.41349]
["bitfinex","BTCUSD",1761602039045,0.66324931,114560.0,114550.0,0.43631]
["bitfinex","BTCUSD",1761602039701,0.66324931,114560.0,114550.0,0.41349]
["bitfinex","BTCUSD",1761602042984,0.66324931,114560.0,114550.0,0.39754]
["bitfinex","BTCUSD",1761602043184,0.66324931,114560.0,114550.0,0.38628]
["bitfinex","BTCUSD",1761602043400,0.66324931,114560.0,114550.0,0.44599007]
["bitfinex","BTCUSD",1761602043885,0.66324931,114560.0,114550.0,0.38628]
["bitfinex","BTCUSD",1761602044102,0.66468931,114560.0,114550.0,0.38628]
["bitfinex","BTCUSD",1761602044302,0.66468931,114560.0,114550.0,0.3304]
["bitfinex","BTCUSD",1761602044528,1.03171861,114560.0,114550.0,0.2324]
["bitfinex","BTCUSD",1761602044833,1.03171861,114560.0,114550.0,0.38624]
["bitfinex","BTCUSD",1761602050422,1.12153762,114560.0,114550.0,0.38624]
["bitfinex","BTCUSD",1761602050844,1.03171861,114560.0,114550.0,0.38624]
["bitfinex","BTCUSD",1761602051045,1.0542928,114560.0,114550.0,0.38624]
["bitfinex","BTCUSD",1761602051336,1.03171861,114560.0,114550.0,0.38624]
["bitfinex","BTCUSD",1761602051542,1.0552928,114560.0,114550.0,0.38624]
["bitfinex","BTCUSD",1761602052079,1.0552928,114560.0,114550.0,0.38424]
["bitfinex","BTCUSD",1761602052287,1.14511181,114560.0,114550.0,0.38424]
["bitfinex","BTCUSD",1761602052492,1.14811181,114560.0,114550.0,0.38424]
["bitfinex","BTCUSD",1761602054400,1.12453762,114560.0,114550.0,0.38424]
["bitfinex","BTCUSD",1761602055056,1.14811181,114560.0,114550.0,0.38424]
["bitfinex","BTCUSD",1761602055430,1.12453762,114560.0,114550.0,0.38424]
["bitfinex","BTCUSD",1761602055619,1.14811181,114560.0,114550.0,0.38424]
["bitfinex","BTCUSD",1761602056186,1.0582928,114560.0,114550.0,0.38424]
["bitfinex","BTCUSD",1761602059383,1.05818514,114560.0,114550.0,0.38424]
["bitfinex","BTCUSD",1761602061920,1.84376859,114560.0,114550.0,0.38424]
["bitfinex","BTCUSD",1761602064937,1.87995087,114560.0,114550.0,0.38424]
["bitfinex","BTCUSD",1761602065146,1.88995086,114560.0,114550.0,0.38424]
["bitfinex","BTCUSD",1761602065354,1.921252,114560.0,114550.0,0.38424]
["bitfinex","BTCUSD",1761602065582,2.01107101,114560.0,114550.0,0.38424]
["bitfinex","BTCUSD",1761602066004,2.01562952,114560.0,114550.0,0.38424]
["bitfinex","BTCUSD",1761602066209,2.01262952,114560.0,114550.0,0.20968]
["bitfinex","BTCUSD",1761602066462,0.17462673,114530.0,114520.0,0.18457086]
["bitfinex","BTCUSD",1761602066645,0.65710999,114530.0,114520.0,0.39425086]
["bitfinex","BTCUSD",1761602066896,0.65998999,114530.0,114520.0,0.39425086]
["bitfinex","BTCUSD",1761602067643,0.66006885,114530.0,114520.0,0.39425086]
["bitfinex","BTCUSD",1761602067869,1.01455618,114530.0,114520.0,0.39425086]
["bitfinex","BTCUSD",1761602068068,1.00106885,114530.0,114520.0,0.39425086]
["bitfinex","BTCUSD",1761602068205,1.00106885,114530.0,114520.0,0.39525086]
["bitfinex","BTCUSD",1761602070296,1.39381196,114530.0,114520.0,0.39525086]
["bitfinex","BTCUSD",1761602071375,1.39381196,114530.0,114520.0,0.22065086]
["bitfinex","BTCUSD",1761602071574,1.4207836,114530.0,114520.0,0.22065086]
["bitfinex","BTCUSD",1761602071893,1.53411098,114530.0,114520.0,0.22065086]
["bitfinex","BTCUSD",1761602072431,1.53411098,114530.0,114520.0,0.21965086]
["bitfinex","BTCUSD",1761602072586,1.53311098,114530.0,114520.0,0.21965086]
["bitfinex","BTCUSD",1761602072795,1.53411098,114530.0,114520.0,0.22165086]
["bitfinex","BTCUSD",1761602073430,1.53311098,114530.0,114520.0,0.22165086]
["bitfinex","BTCUSD",1761602073709,1.53411098,114530.0,114520.0,0.22165086]
["bitfinex","BTCUSD",1761602074116,1.53311098,114530.0,114520.0,0.21965086]
["bitfinex","BTCUSD",1761602074604,1.53511098,114530.0,114520.0,0.21965086]
["bitfinex","BTCUSD",1761602075101,1.53811098,114530.0,114520.0,0.21965086]
["bitfinex","BTCUSD",1761602075718,1.93085409,114530.0,114520.0,0.21965086]
["bitfinex","BTCUSD",1761602076480,1.98837555,114530.0,114520.0,0.21965086]
["bitfinex","BTCUSD",1761602077930,1.99837554,114530.0,114520.0,0.21965086]
["bitfinex","BTCUSD",1761602079117,2.00837553,114530.0,114520.0,0.21965086]
["bitfinex","BTCUSD",1761602079321,1.98486716,114530.0,114520.0,0.05588001]
["bitfinex","BTCUSD",1761602079439,0.83499247,114530.0,114520.0,0.05588001]
["bitfinex","BTCUSD",1761602079654,1.4944774,114530.0,114520.0,0.05588001]
["bitfinex","BTCUSD",1761602079882,1.48447741,114530.0,114520.0,0.05588001]
["bitfinex","BTCUSD",1761602084971,1.48443665,114530.0,114520.0,0.05588001]
["bitfinex","BTCUSD",1761602085372,1.47443666,114530.0,114520.0,0.05588001]
["bitfinex","BTCUSD",1761602085814,1.45096926,114530.0,114520.0,0.05588001]
["bitfinex","BTCUSD",1761602087109,1.05822615,114530.0,114520.0,0.05588001]
["bitfinex","BTCUSD",1761602087756,0.32548304,114530.0,114520.0,0.05588001]
["bitfinex","BTCUSD",1761602087970,0.66218885,114530.0,114520.0,0.0956297]
["bitfinex","BTCUSD",1761602088174,0.66218885,114530.0,114520.0,0.1303997]
["bitfinex","BTCUSD",1761602088404,0.66218885,114530.0,114520.0,0.10619001]
["bitfinex","BTCUSD",1761602088655,0.26944574,114530.0,114520.0,0.10619001]
["bitfinex","BTCUSD",1761602088887,0.26744574,114530.0,114520.0,0.28083199]
["bitfinex","BTCUSD",1761602089098,0.26844574,114530.0,114520.0,0.28083199]
["bitfinex","BTCUSD",1761602089330,0.26844574,114530.0,114520.0,0.30704432]
["bitfinex","BTCUSD",1761602089556,0.26844574,114530.0,114520.0,0.35647044]
["bitfinex","BTCUSD",1761602089768,0.26544574,114530.0,114520.0,0.35647044]
["bitfinex","BTCUSD",1761602091931,0.26544574,114530.0,114520.0,0.35747044]
["bitfinex","BTCUSD",1761602092147,0.26501135,114530.0,114520.0,0.74921355]
["bitfinex","BTCUSD",1761602092590,0.26501135,114530.0,114520.0,0.35647044]
["bitfinex","BTCUSD",1761602092801,0.09038462,114530.0,114520.0,0.35647044]
["bitfinex","BTCUSD",1761602093216,0.09038462,114530.0,114520.0,0.36447044]
["bitfinex","BTCUSD",1761602093867,0.08938462,114530.0,114520.0,0.36447044]
["bitfinex","BTCUSD",1761602094924,0.26401135,114530.0,114520.0,0.36447044]
["bitfinex","BTCUSD",1761602095135,0.08938462,114530.0,114520.0,0.36447044]
["bitfinex","BTCUSD",1761602095554,0.08938462,114530.0,114520.0,0.36547044]
["bitfinex","BTCUSD",1761602095773,0.08938462,114530.0,114520.0,0.36447044]
["bitfinex","BTCUSD",1761602097661,0.08938462,114530.0,114520.0,0.36547044]
["bitfinex","BTCUSD",1761602102142,0.08938462,114530.0,114520.0,0.36447044]
["bitfinex","BTCUSD",1761602102706,0.08938462,114530.0,114520.0,0.53911044]
["bitfinex","BTCUSD",1761602102956,0.26401135,114530.0,114520.0,0.53911044]
["bitfinex","BTCUSD",1761602106805,0.65963446,114530.0,114520.0,0.008]
["bitfinex","BTCUSD",1761602107008,0.65963446,114530.0,114520.0,0.39228]
["bitfinex","BTCUSD",1761602107641,0.65963446,114530.0,114520.0,0.008]
["bitfinex","BTCUSD",1761602107843,0.65819446,114530.0,114520.0,0.39228]
["bitfinex","BTCUSD",1761602108458,0.65963446,114530.0,114520.0,0.39228]
["bitfinex","BTCUSD",1761602108663,1.39237757,114530.0,114520.0,0.38428]
["bitfinex","BTCUSD",1761602108987,0.99963446,114530.0,114520.0,0.38628]
["bitfinex","BTCUSD",1761602109192,1.02584846,114530.0,114520.0,0.38628]
["bitfinex","BTCUSD",1761602109400,1.02684846,114530.0,114520.0,0.38628]
["bitfinex","BTCUSD",1761602109768,1.02584846,114530.0,114520.0,0.38628]
["bitfinex","BTCUSD",1761602110178,1.02684846,114530.0,114520.0,0.38628]
["bitfinex","BTCUSD",1761602111795,0.63410535,114530.0,114520.0,0.38628]
["bitfinex","BTCUSD",1761602112005,1.02684846,114530.0,114520.0,0.38628]
["bitfinex","BTCUSD",1761602112888,1.02584846,114530.0,114520.0,0.38628]
["bitfinex","BTCUSD",1761602113097,0.63310535,114530.0,114520.0,0.38628]
["bitfinex","BTCUSD",1761602113273,1.02684846,114530.0,114520.0,0.38428]
["bitfinex","BTCUSD",1761602113684,1.02584846,114530.0,114520.0,0.38428]
["bitfinex","BTCUSD",1761602113883,1.02540846,114530.0,114520.0,0.38428]
["bitfinex","BTCUSD",1761602115494,1.0442232,114530.0,114520.0,0.38428]
["bitfinex","BTCUSD",1761602115699,1.0456632,114530.0,114520.0,0.38428]
["bitfinex","BTCUSD",1761602116111,1.0442232,114530.0,114520.0,0.38428]
["bitfinex","BTCUSD",1761602116306,1.04422846,114530.0,114520.0,0.38428]
["bitfinex","BTCUSD",1761602117147,1.04566846,114530.0,114520.0,0.38428]
["bitfinex","BTCUSD",1761602117536,0.65292535,114530.0,114520.0,0.38428]
["bitfinex","BTCUSD",1761602117740,1.04566846,114530.0,114520.0,0.38428]
["bitfinex","BTCUSD",1761602122411,0.65292535,114530.0,114520.0,0.38428]
["bitfinex","BTCUSD",1761602122593,1.04566846,114530.0,114520.0,0.38428]
["bitfinex","BTCUSD",1761602123790,1.04564513,114530.0,114520.0,0.38428]
["bitfinex","BTCUSD",1761602126144,1.04964513,114530.0,114520.0,0.38428]
["bitfinex","BTCUSD",1761602131978,0.17465567,114520.0,114500.0,0.19496549]
["bitfinex","BTCUSD",1761602132200,0.08981901,114510.0,114500.0,0.25551582]
["bitfinex","BTCUSD",1761602132470,0.09125901,114510.0,114500.0,0.63975582]
["bitfinex","BTCUSD",1761602132921,0.26591624,114510.0,114500.0,0.64017262]
["bitfinex","BTCUSD",1761602133374,0.26591624,114510.0,114500.0,0.64517262]
["bitfinex","BTCUSD",1761602133585,0.26591624,114510.0,114500.0,0.66774262]
["bitfinex","BTCUSD",1761602133791,0.26591624,114510.0,114500.0,0.64517262]
["bitfinex","BTCUSD",1761602134574,0.26691624,114510.0,114500.0,0.64517262]
["bitfinex","BTCUSD",1761602134798,0.26691624,114510.0,114500.0,0.64017262]
["bitfinex","BTCUSD",1761602135206,0.26691624,114510.0,114500.0,0.64217262]
["bitfinex","BTCUSD",1761602140156,0.26691624,114510.0,114500.0,0.66474262]
["bitfinex","BTCUSD",1761602140690,0.26691624,114510.0,114500.0,0.64217262]
["bitfinex","BTCUSD",1761602141468,0.26691624,114510.0,114500.0,0.62608262]
["bitfinex","BTCUSD",1761602141664,0.26691624,114510.0,114500.0,0.61452262]
["bitfinex","BTCUSD",1761602143302,0.26691624,114510.0,114500.0,0.23028262]
["bitfinex","BTCUSD",1761602143643,0.26691624,114510.0,114500.0,0.61452262]
["bitfinex","BTCUSD",1761602145739,0.26691624,114510.0,114500.0,0.43111713]
["bitfinex","BTCUSD",1761602146512,0.26835624,114510.0,114500.0,0.43111713]
["bitfinex","BTCUSD",1761602148819,0.26835624,114510.0,114500.0,0.60578961]
["bitfinex","BTCUSD",1761602150835,0.26835624,114510.0,114500.0,0.43111713]
["bitfinex","BTCUSD",1761602151215,0.26835624,114510.0,114500.0,0.60578961]
["bitfinex","BTCUSD",1761602151560,0.66107602,114510.0,114500.0,0.38714404]
["bitfinex","BTCUSD",1761602153662,1.07264149,114510.0,114500.0,0.38714404]
["bitfinex","BTCUSD",1761602153979,1.07982104,114510.0,114500.0,0.38714404]
["bitfinex","BTCUSD",1761602154153,1.10704056,114510.0,114500.0,0.38514404]
["bitfinex","BTCUSD",1761602154610,1.44704056,114510.0,114500.0,0.38714404]
["bitfinex","BTCUSD",1761602154759,1.47059189,114510.0,114500.0,0.38514404]
["bitfinex","BTCUSD",1761602155174,1.5604109,114510.0,114500.0,0.38514404]
["bitfinex","BTCUSD",1761602155373,1.53685957,114510.0,114500.0,0.38514404]
["bitfinex","BTCUSD",1761602155544,1.53585957,114510.0,114500.0,0.38514404]
["bitfinex","BTCUSD",1761602155760,0.661601,114510.0,114500.0,0.38514404]
["bitfinex","BTCUSD",1761602155961,1.44704056,114510.0,114500.0,0.38514404]
["bitfinex","BTCUSD",1761602156383,1.44604056,114510.0,114500.0,0.38514404]
["bitfinex","BTCUSD",1761602156589,1.44704056,114510.0,114500.0,0.38514404]
["bitfinex","BTCUSD",1761602157255,1.45004056,114510.0,114500.0,0.38514404]
["bitfinex","BTCUSD",1761602157667,0.663161,114510.0,114500.0,0.38514404]
["bitfinex","BTCUSD",1761602157874,0.63694148,114510.0,114500.0,0.40123404]
["bitfinex","BTCUSD",1761602158083,1.02966126,114510.0,114500.0,0.38514404]
["bitfinex","BTCUSD",1761602159717,1.02966126,114510.0,114500.0,0.40150404]
["bitfinex","BTCUSD",1761602159912,0.63694148,114510.0,114500.0,0.40150404]
["bitfinex","BTCUSD",1761602160764,0.63694148,114510.0,114500.0,0.41328404]
["bitfinex","BTCUSD",1761602162410,0.63694148,114510.0,114500.0,0.38514404]
["bitfinex","BTCUSD",1761602162616,0.63694148,114510.0,114500.0,0.46089312]
["bitfinex","BTCUSD",1761602164558,1.03110126,114510.0,114500.0,0.38514404]
["bitfinex","BTCUSD",1761602164770,1.03110126,114510.0,114500.0,0.41136312]
["bitfinex","BTCUSD",1761602171611,1.03110126,114510.0,114500.0,0.02712312]
["bitfinex","BTCUSD",1761602171810,1.03110126,114510.0,114500.0,0.41136312]
["bitfinex","BTCUSD",1761602177811,1.03110126,114510.0,114500.0,0.02712312]
["bitfinex","BTCUSD",1761602178041,0.63838148,114510.0,114500.0,0.41136312]
["bitfinex","BTCUSD",1761602178238,1.03110126,114510.0,114500.0,0.41136312]
["bitfinex","BTCUSD",1761602180860,1.01225557,114510.0,114500.0,0.41136312]
["bitfinex","BTCUSD",1761602181059,0.63836713,114510.0,114500.0,0.41136312]
["bitfinex","BTCUSD",1761602181262,1.03108691,114510.0,114500.0,0.41136312]
["bitfinex","BTCUSD",1761602182535,1.0310858,114510.0,114500.0,0.41136312]
["bitfinex","BTCUSD",1761602184929,1.0310858,114510.0,114500.0,0.41136312]
["bitfinex","BTCUSD",1761602185777,1.03125434,114510.0,114500.0,0.41136312]
["bitfinex","BTCUSD",1761602186323,0.63836602,114510.0,114500.0,0.41136312]
["bitfinex","BTCUSD",1761602186523,1.03125434,114510.0,114500.0,0.41136312]
["bitfinex","BTCUSD",1761602191212,1.42414266,114510.0,114500.0,0.41136312]
["bitfinex","BTCUSD",1761602192446,1.42414266,114510.0,114500.0,0.51136312]
["bitfinex","BTCUSD",1761602193191,1.42414794,114510.0,114500.0,0.51136312]
["bitfinex","BTCUSD",1761602196625,1.42414794,114510.0,114500.0,0.48514404]
["bitfinex","BTCUSD",1761602197251,0.6383713,114510.0,114500.0,0.48514404]
["bitfinex","BTCUSD",1761602197412,1.44768712,114510.0,114500.0,0.48514404]
["bitfinex","BTCUSD",1761602209271,1.0533588,114510.0,114500.0,0.48514404]
["bitfinex","BTCUSD",1761602209466,1.44624712,114510.0,114500.0,0.48514404]
["bitfinex","BTCUSD",1761602209865,1.0533588,114510.0,114500.0,0.48514404]
["bitfinex","BTCUSD",1761602210240,1.0533588,114510.0,114500.0,0.50173404]
["bitfinex","BTCUSD",1761602210698,1.44624712,114510.0,114500.0,0.50173404]
["bitfinex","BTCUSD",1761602210906,1.44624712,114510.0,114500.0,0.48514404]
["bitfinex","BTCUSD",1761602213656,1.44768712,114510.0,114500.0,0.48514404]
["bitfinex","BTCUSD",1761602215200,1.44768583,114510.0,114500.0,0.48514404]
["bitfinex","BTCUSD",1761602217765,0.66046919,114510.0,114500.0,0.48514404]
["bitfinex","BTCUSD",1761602218007,1.44768583,114510.0,114500.0,0.48514404]
["bitfinex","BTCUSD",1761602227597,0.66190919,114510.0,114500.0,0.48514404]
["bitfinex","BTCUSD",1761602227749,1.44768583,114510.0,114500.0,0.48514404]
["bitfinex","BTCUSD",1761602236568,1.44768583,114510.0,114500.0,1.08514404]
["bitfinex","BTCUSD",1761602245201,1.44768972,114510.0,114500.0,1.08514404]
["bitfinex","BTCUSD",1761602245839,1.44777544,114510.0,114500.0,1.08514404]
["bitfinex","BTCUSD",1761602246449,1.44777544,114510.0,114500.0,0.85446404]
["bitfinex","BTCUSD",1761602246867,1.47907658,114510.0,114500.0,0.93146404]
["bitfinex","BTCUSD",1761602247115,1.47907658,114510.0,114500.0,1.08502404]
["bitfinex","BTCUSD",1761602248256,0.69033422,114510.0,114500.0,1.08502404]
["bitfinex","BTCUSD",1761602248468,1.47619658,114510.0,114500.0,1.08502404]
["bitfinex","BTCUSD",1761602248916,1.47763658,114510.0,114500.0,1.08502404]
["bitfinex","BTCUSD",1761602249628,1.47907658,114510.0,114500.0,1.08502404]
["bitfinex","BTCUSD",1761602250576,1.47907212,114510.0,114500.0,1.08502404]
["bitfinex","BTCUSD",1761602253266,1.44777098,114510.0,114500.0,1.08502404]
["bitfinex","BTCUSD",1761602257226,1.44777098,114510.0,114500.0,1.11124411]
["bitfinex","BTCUSD",1761602269912,1.44777098,114510.0,114500.0,0.88068411]
["bitfinex","BTCUSD",1761602270126,1.44777098,114510.0,114500.0,1.11124411]
["bitfinex","BTCUSD",1761602270335,1.47907212,114510.0,114500.0,1.11124411]
["bitfinex","BTCUSD",1761602271973,1.44777098,114510.0,114500.0,1.11124411]
["bitfinex","BTCUSD",1761602272318,1.47907212,114510.0,114500.0,1.11124411]
["bitfinex","BTCUSD",1761602282070,1.0533998,114510.0,114500.0,1.11124411]
["bitfinex","BTCUSD",1761602282676,1.44633098,114510.0,114500.0,1.11124411]
["bitfinex","BTCUSD",1761602283723,1.44777098,114510.0,114500.0,1.11124411]
["bitfinex","BTCUSD",1761602288075,1.44777098,114510.0,114500.0,1.08502404]
["bitfinex","BTCUSD",1761602288761,1.47399105,114510.0,114500.0,1.08502404]
["bitfinex","BTCUSD",1761602294957,1.44777098,114510.0,114500.0,1.08502404]
["bitfinex","BTCUSD",1761602295174,1.44777098,114510.0,114500.0,1.11124406]
["bitfinex","BTCUSD",1761602298525,0.66190862,114510.0,114500.0,1.11124406]
["bitfinex","BTCUSD",1761602298735,1.44777098,114510.0,114500.0,1.11124406]
["bitfinex","BTCUSD",1761602298941,1.44777605,114510.0,114500.0,1.11124406]
["bitfinex","BTCUSD",1761602304932,1.44633605,114510.0,114500.0,1.11124406]
["bitfinex","BTCUSD",1761602305144,1.05340487,114510.0,114500.0,1.20106307]
["bitfinex","BTCUSD",1761602305294,1.44633605,114510.0,114500.0,1.20106307]
["bitfinex","BTCUSD",1761602305775,1.44630235,114510.0,114500.0,1.20106307]
["bitfinex","BTCUSD",1761602305951,1.45524312,114510.0,114500.0,1.11124406]
["bitfinex","BTCUSD",1761602307709,1.44849619,114510.0,114500.0,1.11124406]
["bitfinex","BTCUSD",1761602307919,0.67085541,114510.0,114500.0,1.11124406]
["bitfinex","BTCUSD",1761602308132,1.45668407,114510.0,114500.0,1.11124406]
["bitfinex","BTCUSD",1761602317635,1.8495984,114510.0,114500.0,0.04507694]
["bitfinex","BTCUSD",1761602317849,0.17468774,114490.0,114480.0,0.05628]
["bitfinex","BTCUSD",1761602318066,1.49385371,114490.0,114480.0,0.09358568]
["bitfinex","BTCUSD",1761602318294,1.83385371,114490.0,114480.0,0.09358568]
["bitfinex","BTCUSD",1761602318719,1.86008203,114490.0,114480.0,0.09358568]
["bitfinex","BTCUSD",1761602318922,1.87354163,114490.0,114480.0,0.09358568]
["bitfinex","BTCUSD",1761602319118,1.87754163,114490.0,114480.0,0.09358568]
["bitfinex","BTCUSD",1761602319357,1.89254163,114490.0,114480.0,0.09358568]
["bitfinex","BTCUSD",1761602321231,1.89254163,114490.0,114470.0,0.0004]
["bitfinex","BTCUSD",1761602321232,0.174703,114480.0,114470.0,0.0004]
["bitfinex","BTCUSD",1761602321369,2.63019587,114480.0,114470.0,0.12944]
["bitfinex","BTCUSD",1761602321572,1.56011116,114480.0,114470.0,0.12944]
["bitfinex","BTCUSD",1761602322090,1.58634047,114480.0,114470.0,0.12944]
["bitfinex","BTCUSD",1761602322507,1.59234047,114480.0,114470.0,0.12944]
["bitfinex","BTCUSD",1761602323080,1.59231305,114480.0,114470.0,0.12944]
["bitfinex","BTCUSD",1761602324918,3.12105603,114480.0,114470.0,1e-08]
["bitfinex","BTCUSD",1761602325116,0.57090052,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1761602325325,0.51473353,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761602325536,2.99903824,114460.0,114450.0,0.09932001]
["bitfinex","BTCUSD",1761602325733,3.03522052,114460.0,114450.0,0.1545226]
["bitfinex","BTCUSD",1761602326141,3.06145848,114460.0,114450.0,0.1545226]
["bitfinex","BTCUSD",1761602326568,3.07945848,114460.0,114450.0,0.1545226]
["bitfinex","BTCUSD",1761602326806,3.15127749,114460.0,114450.0,0.1545226]
["bitfinex","BTCUSD",1761602327125,3.15127749,114460.0,114450.0,0.00100001]
["bitfinex","BTCUSD",1761602327332,3.20182657,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761602327537,3.20182657,114460.0,114450.0,0.1738743]
["bitfinex","BTCUSD",1761602327538,3.17827748,114460.0,114450.0,0.1738743]
["bitfinex","BTCUSD",1761602327714,3.17827748,114460.0,114450.0,0.11884848]
["bitfinex","BTCUSD",1761602328014,3.20682657,114460.0,114450.0,0.11884848]
["bitfinex","BTCUSD",1761602328148,3.18327748,114460.0,114450.0,0.11884848]
["bitfinex","BTCUSD",1761602328355,3.20682657,114460.0,114450.0,0.11884848]
["bitfinex","BTCUSD",1761602329325,3.18327748,114460.0,114450.0,0.11884848]
["bitfinex","BTCUSD",1761602329476,3.18327748,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761602329676,3.20682657,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761602330084,0.56093106,114450.0,114440.0,0.05588]
["bitfinex","BTCUSD",1761602330284,1.08415146,114450.0,114440.0,0.05600727]
["bitfinex","BTCUSD",1761602330508,1.09415145,114450.0,114440.0,0.05600727]
["bitfinex","BTCUSD",1761602330710,1.87998011,114450.0,114440.0,0.05600727]
["bitfinex","BTCUSD",1761602331164,3.0627231,114450.0,114440.0,0.05600727]
["bitfinex","BTCUSD",1761602331369,3.08627219,114450.0,114440.0,0.05600727]
["bitfinex","BTCUSD",1761602331785,3.08627219,114450.0,114440.0,0.05700727]
["bitfinex","BTCUSD",1761602331964,3.10851435,114450.0,114440.0,0.05700727]
["bitfinex","BTCUSD",1761602332169,1.92977136,114450.0,114440.0,0.05600727]
["bitfinex","BTCUSD",1761602332434,1.95177136,114450.0,114440.0,0.05700727]
["bitfinex","BTCUSD",1761602333393,1.95677136,114450.0,114440.0,0.05700727]
["bitfinex","BTCUSD",1761602333946,2.34968569,114450.0,114440.0,0.05700727]
["bitfinex","BTCUSD",1761602334094,1.95677136,114450.0,114440.0,0.05700727]
["bitfinex","BTCUSD",1761602334523,0.56094633,114440.0,114430.0,0.09208]
["bitfinex","BTCUSD",1761602334756,3.1252161,114440.0,114430.0,0.09208]
["bitfinex","BTCUSD",1761602335471,3.15145826,114440.0,114430.0,0.09208]
["bitfinex","BTCUSD",1761602335689,3.18500734,114440.0,114430.0,0.09208]
["bitfinex","BTCUSD",1761602336147,3.25184523,114440.0,114430.0,0.09449719]
["bitfinex","BTCUSD",1761602336603,3.25684523,114440.0,114430.0,0.00281719]
["bitfinex","BTCUSD",1761602337466,3.28814637,114440.0,114430.0,0.00281719]
["bitfinex","BTCUSD",1761602337645,3.26459728,114440.0,114430.0,0.00281719]
["bitfinex","BTCUSD",1761602338278,0.83127342,114440.0,114430.0,0.00281719]
["bitfinex","BTCUSD",1761602338463,1.47316717,114440.0,114430.0,0.00281719]
["bitfinex","BTCUSD",1761602339078,1.44979966,114440.0,114430.0,0.00281719]
["bitfinex","BTCUSD",1761602339257,1.47316717,114440.0,114430.0,0.00281719]
["bitfinex","BTCUSD",1761602339455,1.44979966,114440.0,114430.0,0.00281719]
["bitfinex","BTCUSD",1761602339657,1.19961867,114440.0,114430.0,0.00281719]
["bitfinex","BTCUSD",1761602340085,0.51480989,114410.0,114400.0,0.0004]
["bitfinex","BTCUSD",1761602340304,1.81032517,114410.0,114400.0,0.15436]
["bitfinex","BTCUSD",1761602340746,1.86650743,114410.0,114400.0,0.15436]
["bitfinex","BTCUSD",1761602340950,1.92391728,114410.0,114400.0,0.15436]
["bitfinex","BTCUSD",1761602341132,0.52482516,114400.0,114390.0,0.20996]
["bitfinex","BTCUSD",1761602341360,1.82034044,114400.0,114390.0,0.20996]
["bitfinex","BTCUSD",1761602341559,1.84370699,114400.0,114390.0,0.20996]
["bitfinex","BTCUSD",1761602342095,1.85237847,114400.0,114390.0,0.20996]
["bitfinex","BTCUSD",1761602342309,1.85237847,114400.0,114390.0,0.21044664]
["bitfinex","BTCUSD",1761602342504,1.94219748,114400.0,114390.0,0.21044664]
["bitfinex","BTCUSD",1761602342704,1.94519748,114400.0,114390.0,0.23244664]
["bitfinex","BTCUSD",1761602343235,1.94919748,114400.0,114390.0,0.23244664]
["bitfinex","BTCUSD",1761602344687,1.9803581,114400.0,114390.0,0.23244664]
["bitfinex","BTCUSD",1761602345432,2.02654037,114400.0,114390.0,0.23244664]
["bitfinex","BTCUSD",1761602346039,2.02654037,114400.0,114390.0,0.23328138]
["bitfinex","BTCUSD",1761602346275,2.00317382,114400.0,114390.0,0.23328138]
["bitfinex","BTCUSD",1761602347367,2.39608815,114400.0,114390.0,0.23328138]
["bitfinex","BTCUSD",1761602347533,2.41171751,114400.0,114390.0,0.23328138]
["bitfinex","BTCUSD",1761602347737,2.01880318,114400.0,114390.0,0.23328138]
["bitfinex","BTCUSD",1761602347914,2.41171751,114400.0,114390.0,0.23328138]
["bitfinex","BTCUSD",1761602348115,2.41628271,114400.0,114390.0,0.23328138]
["bitfinex","BTCUSD",1761602348319,2.02336838,114400.0,114390.0,0.23328138]
["bitfinex","BTCUSD",1761602349484,2.0496211,114400.0,114390.0,0.23328138]
["bitfinex","BTCUSD",1761602351115,2.39574545,114400.0,114390.0,0.23328138]
["bitfinex","BTCUSD",1761602351247,2.00283112,114400.0,114390.0,0.23328138]
["bitfinex","BTCUSD",1761602351882,2.39574545,114400.0,114390.0,0.17736138]
["bitfinex","BTCUSD",1761602352083,3.24396075,114400.0,114390.0,0.17736138]
["bitfinex","BTCUSD",1761602352488,3.24396075,114400.0,114390.0,0.01234408]
["bitfinex","BTCUSD",1761602353330,1.73976571,114390.0,114380.0,0.158]
["bitfinex","BTCUSD",1761602353487,1.917332,114390.0,114380.0,0.158]
["bitfinex","BTCUSD",1761602355043,1.922332,114390.0,114380.0,0.16]
["bitfinex","BTCUSD",1761602355230,1.927332,114390.0,114380.0,0.16]
["bitfinex","BTCUSD",1761602355845,2.32024633,114390.0,114380.0,0.006]
["bitfinex","BTCUSD",1761602356067,1.95289885,114390.0,114380.0,0.13408]
["bitfinex","BTCUSD",1761602357262,0.57851801,114380.0,114370.0,0.20996]
["bitfinex","BTCUSD",1761602357496,2.38616439,114380.0,114370.0,0.20996]
["bitfinex","BTCUSD",1761602357918,1.99325006,114380.0,114370.0,0.20996]
["bitfinex","BTCUSD",1761602358338,2.00325005,114380.0,114370.0,0.20996]
["bitfinex","BTCUSD",1761602358535,2.00325005,114380.0,114370.0,0.21396]
["bitfinex","BTCUSD",1761602358536,2.02725005,114380.0,114370.0,0.21396]
["bitfinex","BTCUSD",1761602360672,1.92743105,114380.0,114370.0,0.21396]
["bitfinex","BTCUSD",1761602360877,1.88124878,114380.0,114370.0,0.21396]
["bitfinex","BTCUSD",1761602361028,1.88124878,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602361469,0.70250579,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602361696,1.88124878,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602361896,1.97106779,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602362111,1.23815346,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602362342,1.15621112,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602362610,1.49621112,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602364337,1.47274274,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602364665,0.68691408,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602364839,1.47274274,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602365050,0.68691408,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602365239,1.47274274,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602365643,1.56256175,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602366001,1.17056825,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602367338,1.18615996,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602369271,1.1392822,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602369482,1.1202822,114380.0,114370.0,0.21037752]
["bitfinex","BTCUSD",1761602369611,1.18766884,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602370851,1.20892225,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602371053,1.21292225,114380.0,114370.0,0.21437752]
["bitfinex","BTCUSD",1761602371261,1.21292225,114380.0,114370.0,0.16714068]
["bitfinex","BTCUSD",1761602371593,1.60675741,114380.0,114370.0,0.16714068]
["bitfinex","BTCUSD",1761602371799,1.21292225,114380.0,114370.0,0.16714068]
["bitfinex","BTCUSD",1761602374357,1.26910451,114380.0,114370.0,0.16714068]
["bitfinex","BTCUSD",1761602374566,1.26910451,114380.0,114370.0,0.14655436]
["bitfinex","BTCUSD",1761602376558,1.25910452,114380.0,114370.0,0.14655436]
["bitfinex","BTCUSD",1761602376766,1.26910451,114380.0,114370.0,0.14655436]
["bitfinex","BTCUSD",1761602377412,1.18046446,114380.0,114370.0,0.14655436]
["bitfinex","BTCUSD",1761602378050,1.2428511,114380.0,114370.0,0.14655436]
["bitfinex","BTCUSD",1761602378256,1.18046446,114380.0,114370.0,0.14655436]
["bitfinex","BTCUSD",1761602378459,1.18503051,114380.0,114370.0,0.14655436]
["bitfinex","BTCUSD",1761602381162,1.24741715,114380.0,114370.0,0.14655436]
["bitfinex","BTCUSD",1761602382166,0.51490161,114350.0,114340.0,0.004]
["bitfinex","BTCUSD",1761602382324,1.03899639,114350.0,114340.0,0.21392]
["bitfinex","BTCUSD",1761602383352,1.03999639,114350.0,114340.0,0.21396867]
["bitfinex","BTCUSD",1761602384526,1.04499639,114350.0,114340.0,0.22996867]
["bitfinex","BTCUSD",1761602385068,1.03999639,114350.0,114340.0,0.21396867]
["bitfinex","BTCUSD",1761602385491,1.04499639,114350.0,114340.0,0.22896867]
["bitfinex","BTCUSD",1761602386074,1.04399639,114350.0,114340.0,0.22896867]
["bitfinex","BTCUSD",1761602386278,1.04599639,114350.0,114340.0,0.22896867]
["bitfinex","BTCUSD",1761602387311,1.03788238,114350.0,114340.0,0.22896867]
["bitfinex","BTCUSD",1761602387925,1.03788238,114350.0,114340.0,0.22959517]
["bitfinex","BTCUSD",1761602389789,0.64404722,114350.0,114340.0,0.22959517]
["bitfinex","BTCUSD",1761602389998,1.03788238,114350.0,114340.0,0.22959517]
["bitfinex","BTCUSD",1761602391199,1.03788238,114350.0,114340.0,0.22955517]
["bitfinex","BTCUSD",1761602396943,0.63055989,114350.0,114340.0,0.25736517]
["bitfinex","BTCUSD",1761602397515,0.63055989,114350.0,114340.0,0.22955517]
["bitfinex","BTCUSD",1761602404722,0.6387432,114350.0,114340.0,0.22955517]
["bitfinex","BTCUSD",1761602405886,1.03257836,114350.0,114340.0,0.22955517]
["bitfinex","BTCUSD",1761602406102,0.6387432,114350.0,114340.0,0.22955517]
["bitfinex","BTCUSD",1761602406554,1.03257836,114350.0,114340.0,0.22955517]
["bitfinex","BTCUSD",1761602406996,1.12239737,114350.0,114340.0,0.07563517]
["bitfinex","BTCUSD",1761602407214,1.72980154,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1761602407443,1.72625479,114350.0,114340.0,1e-08]
["bitfinex","BTCUSD",1761602407670,1.3487695,114340.0,114330.0,1.54597978]
["bitfinex","BTCUSD",1761602407963,1.54417054,114340.0,114330.0,1.54597978]
["bitfinex","BTCUSD",1761602408120,1.52686452,114340.0,114330.0,1.54597978]
["bitfinex","BTCUSD",1761602408772,1.53143239,114340.0,114330.0,1.54597978]
["bitfinex","BTCUSD",1761602409005,1.59639015,114340.0,114330.0,1.15032491]
["bitfinex","BTCUSD",1761602409245,1.60639014,114340.0,114330.0,1.15032491]
["bitfinex","BTCUSD",1761602409902,1.61139014,114340.0,114330.0,1.15032491]
["bitfinex","BTCUSD",1761602410120,1.65136556,114340.0,114330.0,1.15032491]
["bitfinex","BTCUSD",1761602410556,1.61136486,114340.0,114330.0,1.15032491]
["bitfinex","BTCUSD",1761602410714,1.65036486,114340.0,114330.0,1.14121342]
["bitfinex","BTCUSD",1761602410938,1.64243787,114340.0,114330.0,0.64287117]
["bitfinex","BTCUSD",1761602411123,1.65036486,114340.0,114330.0,0.4148116]
["bitfinex","BTCUSD",1761602411324,1.65036486,114340.0,114330.0,0.25108968]
["bitfinex","BTCUSD",1761602411530,1.65036486,114340.0,114330.0,0.15750495]
["bitfinex","BTCUSD",1761602412219,1.61894128,114340.0,114330.0,0.15750495]
["bitfinex","BTCUSD",1761602412429,1.71643767,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1761602412724,2.17288383,114330.0,114320.0,0.0004]
["bitfinex","BTCUSD",1761602413354,2.20906611,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761602413555,2.21406611,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761602413748,2.22202137,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761602414081,1.47435105,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761602414250,1.46637026,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761602414456,1.47435105,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761602415315,1.46635924,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761602415867,1.47435105,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761602419899,1.5016213,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761602420099,1.5016613,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761602421366,1.51737359,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761602421978,1.52917359,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761602422403,1.54442436,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761602424213,1.59184436,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761602424619,1.55684436,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761602426283,0.90884391,114280.0,114270.0,0.00048]
["bitfinex","BTCUSD",1761602426504,0.90884391,114280.0,114270.0,0.01592867]
["bitfinex","BTCUSD",1761602426505,1.15266292,114280.0,114270.0,0.01592867]
["bitfinex","BTCUSD",1761602426705,0.97765417,114280.0,114270.0,0.01592867]
["bitfinex","BTCUSD",1761602427073,0.97765417,114280.0,114270.0,0.02772867]
["bitfinex","BTCUSD",1761602427442,1.15266292,114280.0,114270.0,0.02772867]
["bitfinex","BTCUSD",1761602427646,1.15466292,114280.0,114270.0,0.02772867]
["bitfinex","BTCUSD",1761602427772,1.5557158,114280.0,114270.0,0.02772867]
["bitfinex","BTCUSD",1761602427973,1.5632758,114280.0,114270.0,0.02772867]
["bitfinex","BTCUSD",1761602430010,1.65309481,114280.0,114270.0,0.02772867]
["bitfinex","BTCUSD",1761602430216,1.66176103,114280.0,114270.0,0.02772867]
["bitfinex","BTCUSD",1761602430411,1.57194202,114280.0,114270.0,0.02772867]
["bitfinex","BTCUSD",1761602431387,1.57194202,114280.0,114270.0,0.01232867]
["bitfinex","BTCUSD",1761602431554,1.57194202,114280.0,114270.0,0.00052867]
["bitfinex","BTCUSD",1761602431976,1.57194202,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602435191,1.59071558,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602435575,1.68049459,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602435973,1.52653459,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602437116,1.57442614,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602440556,1.57442614,114280.0,114270.0,0.0303337]
["bitfinex","BTCUSD",1761602443101,1.48460713,114280.0,114270.0,0.0303337]
["bitfinex","BTCUSD",1761602445304,1.91023642,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602445467,1.90244011,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602445675,1.8556622,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602445909,1.94548121,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602446138,1.98457975,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602446343,2.01557975,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602448196,2.02011656,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602448608,3.2396309,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602448995,3.2356309,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602449198,3.22363089,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602449615,3.26249963,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602450136,3.31849963,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602451792,3.34477995,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602451993,3.33977995,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602452230,3.30077995,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602452436,3.30577995,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602453005,3.34577995,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602456871,3.49977995,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602458088,3.28977995,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602458476,3.49977995,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602459384,3.53110951,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602463374,3.32110951,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602463615,2.34773745,114280.0,114270.0,0.0015737]
["bitfinex","BTCUSD",1761602464091,3.53106951,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1761602464317,3.53106951,114280.0,114250.0,0.0004]
["bitfinex","BTCUSD",1761602464318,0.56123697,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761602464568,3.27549814,114250.0,114240.0,4.872e-05]
["bitfinex","BTCUSD",1761602464799,2.09216608,114250.0,114240.0,4.872e-05]
["bitfinex","BTCUSD",1761602465016,0.91233916,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761602465466,0.91237916,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761602466144,2.13198765,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761602466346,2.17198765,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761602467188,2.23851254,114250.0,114240.0,1e-08]
["bitfinex","BTCUSD",1761602467622,1.71841739,114230.0,114220.0,0.0004]
["bitfinex","BTCUSD",1761602467828,1.71841739,114230.0,114220.0,0.00088733]
["bitfinex","BTCUSD",1761602467829,2.17368472,114230.0,114220.0,0.00088733]
["bitfinex","BTCUSD",1761602468464,2.17719052,114230.0,114220.0,0.00088733]
["bitfinex","BTCUSD",1761602469218,2.17029863,114230.0,114220.0,0.00088733]
["bitfinex","BTCUSD",1761602471709,2.21719052,114230.0,114220.0,0.00088733]
["bitfinex","BTCUSD",1761602472821,2.21704112,114230.0,114220.0,0.00088733]
["bitfinex","BTCUSD",1761602473459,2.21704112,114230.0,114220.0,0.00130567]
["bitfinex","BTCUSD",1761602474080,2.06284112,114230.0,114220.0,0.00130567]
["bitfinex","BTCUSD",1761602474303,2.24431137,114230.0,114220.0,0.00130567]
["bitfinex","BTCUSD",1761602474519,2.24431137,114230.0,114220.0,0.00630567]
["bitfinex","BTCUSD",1761602475175,0.52510067,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1761602475384,1.87872614,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1761602476399,1.91872614,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1761602478328,1.92329858,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1761602478953,1.95455984,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1761602479167,3.1378919,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1761602479703,1.95455984,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1761602480143,1.91455984,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1761602480316,2.28562963,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1761602480479,1.93118561,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1761602480680,3.12451766,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1761602481016,3.22497541,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761602483649,3.19371415,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761602485967,3.34787415,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761602486388,3.3206039,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761602487612,3.3380839,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761602487818,1.76164532,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761602488213,1.71475343,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761602488955,1.71018099,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761602490279,1.77281373,114220.0,114210.0,0.00060921]
["bitfinex","BTCUSD",1761602490926,0.55129829,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1761602491127,1.61109222,114210.0,114200.0,0.0004]
["bitfinex","BTCUSD",1761602491329,1.61109222,114210.0,114200.0,0.00060923]
["bitfinex","BTCUSD",1761602492167,1.60428861,114210.0,114200.0,0.00060923]
["bitfinex","BTCUSD",1761602493195,0.87669581,114210.0,114200.0,0.00060923]
["bitfinex","BTCUSD",1761602493396,1.66692135,114210.0,114200.0,0.00060923]
["bitfinex","BTCUSD",1761602493668,1.68605335,114210.0,114200.0,0.00060923]
["bitfinex","BTCUSD",1761602493869,1.75125573,114210.0,114200.0,0.00060923]
["bitfinex","BTCUSD",1761602494151,0.17514668,114190.0,114180.0,0.06]
["bitfinex","BTCUSD",1761602494296,0.79496242,114190.0,114180.0,0.06]
["bitfinex","BTCUSD",1761602494695,0.79496242,114190.0,114180.0,0.06041856]
["bitfinex","BTCUSD",1761602495344,0.83396242,114190.0,114180.0,0.06041856]
["bitfinex","BTCUSD",1761602495546,0.84276704,114190.0,114180.0,0.06041856]
["bitfinex","BTCUSD",1761602497266,0.81145909,114190.0,114180.0,0.06041856]
["bitfinex","BTCUSD",1761602500796,0.41634632,114190.0,114180.0,0.06041856]
["bitfinex","BTCUSD",1761602501194,0.81145909,114190.0,114180.0,0.06041856]
["bitfinex","BTCUSD",1761602502199,0.8428109,114190.0,114180.0,0.06041856]
["bitfinex","BTCUSD",1761602504740,0.84290668,114190.0,114180.0,0.06041856]
["bitfinex","BTCUSD",1761602505300,0.82941935,114190.0,114180.0,0.07658856]
["bitfinex","BTCUSD",1761602505412,0.82941935,114190.0,114180.0,0.06041856]
["bitfinex","BTCUSD",1761602505941,0.82061473,114190.0,114180.0,0.06041856]
["bitfinex","BTCUSD",1761602510212,1.16061473,114190.0,114180.0,0.06041856]
["bitfinex","BTCUSD",1761602512930,0.76550196,114190.0,114180.0,0.06041856]
["bitfinex","BTCUSD",1761602513253,1.11365281,114190.0,114180.0,0.06041856]
["bitfinex","BTCUSD",1761602513672,0.71854004,114190.0,114180.0,0.06041856]
["bitfinex","BTCUSD",1761602514094,1.11365281,114190.0,114180.0,0.07658856]
["bitfinex","BTCUSD",1761602514686,0.71854004,114190.0,114180.0,0.07658856]
["bitfinex","BTCUSD",1761602514913,1.11365281,114190.0,114180.0,0.07658856]
["bitfinex","BTCUSD",1761602515910,0.71854004,114190.0,114180.0,0.08921856]
["bitfinex","BTCUSD",1761602516112,0.7107221,114190.0,114180.0,0.11329856]
["bitfinex","BTCUSD",1761602516511,0.68718823,114190.0,114180.0,0.11329856]
["bitfinex","BTCUSD",1761602516715,0.68718823,114190.0,114180.0,0.28846058]
["bitfinex","BTCUSD",1761602516937,0.51204155,114190.0,114180.0,0.28846058]
["bitfinex","BTCUSD",1761602517168,0.64818823,114190.0,114180.0,0.11329856]
["bitfinex","BTCUSD",1761602517488,0.65885698,114190.0,114180.0,0.11329856]
["bitfinex","BTCUSD",1761602517896,0.65885698,114190.0,114180.0,0.28846058]
["bitfinex","BTCUSD",1761602518685,1.05396975,114190.0,114180.0,0.28846058]
["bitfinex","BTCUSD",1761602519779,0.4587103,114190.0,114180.0,1.13942085]
["bitfinex","BTCUSD",1761602519980,0.09993674,114190.0,114180.0,0.72637759]
["bitfinex","BTCUSD",1761602520194,0.027,114190.0,114180.0,1.56751832]
["bitfinex","BTCUSD",1761602520397,0.00048608,114220.0,114210.0,0.17611601]
["bitfinex","BTCUSD",1761602520657,0.00048608,114220.0,114210.0,0.60806943]
["bitfinex","BTCUSD",1761602520867,0.00048608,114220.0,114210.0,0.64656943]
["bitfinex","BTCUSD",1761602521071,0.00048608,114220.0,114210.0,1.0426822]
["bitfinex","BTCUSD",1761602521276,0.00048608,114220.0,114210.0,0.63856943]
["bitfinex","BTCUSD",1761602521866,0.01048608,114220.0,114210.0,0.63856943]
["bitfinex","BTCUSD",1761602522105,0.10030509,114220.0,114210.0,0.63856943]
["bitfinex","BTCUSD",1761602522444,0.10030509,114220.0,114210.0,1.06986448]
["bitfinex","BTCUSD",1761602522849,0.10030509,114220.0,114210.0,0.67475171]
["bitfinex","BTCUSD",1761602523108,0.10030509,114220.0,114210.0,1.40986448]
["bitfinex","BTCUSD",1761602523539,0.09030509,114220.0,114210.0,1.40986448]
["bitfinex","BTCUSD",1761602523910,0.09430509,114220.0,114210.0,1.42286448]
["bitfinex","BTCUSD",1761602524124,0.09030509,114220.0,114210.0,1.40986448]
["bitfinex","BTCUSD",1761602524332,0.09030509,114220.0,114210.0,1.01475171]
["bitfinex","BTCUSD",1761602524534,0.09430509,114220.0,114210.0,1.02775171]
["bitfinex","BTCUSD",1761602524733,0.09430509,114220.0,114210.0,1.42286448]
["bitfinex","BTCUSD",1761602524884,0.09430509,114220.0,114210.0,1.02775171]
["bitfinex","BTCUSD",1761602525093,0.09430509,114220.0,114210.0,1.42286448]
["bitfinex","BTCUSD",1761602525524,0.09430509,114220.0,114210.0,1.63302448]
["bitfinex","BTCUSD",1761602530252,0.09430509,114220.0,114210.0,1.63049864]
["bitfinex","BTCUSD",1761602535782,0.00448608,114220.0,114210.0,1.63049864]
["bitfinex","BTCUSD",1761602536753,0.00448608,114220.0,114210.0,2.02561141]
["bitfinex","BTCUSD",1761602538283,0.00448608,114220.0,114210.0,1.23538587]
["bitfinex","BTCUSD",1761602538489,0.00448608,114220.0,114210.0,2.02561141]
["bitfinex","BTCUSD",1761602539603,0.00448608,114220.0,114210.0,1.98942913]
["bitfinex","BTCUSD",1761602540334,0.00448608,114220.0,114210.0,2.02561141]
["bitfinex","BTCUSD",1761602541994,0.00448608,114220.0,114210.0,1.23538587]
["bitfinex","BTCUSD",1761602542219,0.00448608,114220.0,114210.0,1.63033864]
["bitfinex","BTCUSD",1761602543381,0.00448608,114220.0,114210.0,1.59415636]
["bitfinex","BTCUSD",1761602544049,0.00448608,114220.0,114210.0,2.02445141]
["bitfinex","BTCUSD",1761602544189,0.00448608,114220.0,114210.0,2.02545141]
["bitfinex","BTCUSD",1761602544387,0.00448608,114220.0,114210.0,1.63033864]
["bitfinex","BTCUSD",1761602546607,0.00448608,114220.0,114210.0,2.02545141]
["bitfinex","BTCUSD",1761602549419,0.01265079,114220.0,114210.0,2.02545141]
["bitfinex","BTCUSD",1761602549766,0.01265079,114220.0,114210.0,2.02430591]
["bitfinex","BTCUSD",1761602549964,0.01265079,114220.0,114210.0,2.07129707]
["bitfinex","BTCUSD",1761602550806,0.01265079,114220.0,114210.0,2.09757352]
["bitfinex","BTCUSD",1761602553263,0.01265079,114220.0,114210.0,1.30849348]
["bitfinex","BTCUSD",1761602553489,0.01265079,114220.0,114210.0,2.09757352]
["bitfinex","BTCUSD",1761602553886,0.01265079,114220.0,114210.0,2.10628]
["bitfinex","BTCUSD",1761602558047,0.01265079,114220.0,114210.0,2.08000355]
["bitfinex","BTCUSD",1761602558276,0.00448608,114220.0,114210.0,2.08000355]
["bitfinex","BTCUSD",1761602558680,0.41497395,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1761602558681,0.02043393,114260.0,114250.0,0.1750547]
["bitfinex","BTCUSD",1761602558900,0.09975968,114260.0,114250.0,0.47226578]
["bitfinex","BTCUSD",1761602559047,0.09975968,114260.0,114250.0,0.47326578]
["bitfinex","BTCUSD",1761602560384,0.10075968,114260.0,114250.0,0.47726578]
["bitfinex","BTCUSD",1761602561841,0.10075968,114260.0,114250.0,0.84136151]
["bitfinex","BTCUSD",1761602562010,0.10075968,114260.0,114250.0,0.87754379]
["bitfinex","BTCUSD",1761602562212,0.10075968,114260.0,114250.0,1.21754379]
["bitfinex","BTCUSD",1761602562729,0.10075968,114260.0,114250.0,1.21734379]
["bitfinex","BTCUSD",1761602562933,0.09975968,114260.0,114250.0,1.21334379]
["bitfinex","BTCUSD",1761602563341,0.09975968,114260.0,114250.0,1.21534379]
["bitfinex","BTCUSD",1761602564144,0.09975968,114260.0,114250.0,1.57743952]
["bitfinex","BTCUSD",1761602564515,0.00994067,114260.0,114250.0,1.58143952]
["bitfinex","BTCUSD",1761602565545,0.00994067,114260.0,114250.0,1.62867998]
["bitfinex","BTCUSD",1761602565546,0.00176822,114260.0,114250.0,1.62867998]
["bitfinex","BTCUSD",1761602565754,0.00176822,114260.0,114250.0,1.62467998]
["bitfinex","BTCUSD",1761602566128,1e-08,114260.0,114250.0,1.72249899]
["bitfinex","BTCUSD",1761602566330,1e-08,114260.0,114250.0,2.1065947]
["bitfinex","BTCUSD",1761602566528,1e-08,114260.0,114250.0,1.69525851]
["bitfinex","BTCUSD",1761602566728,1e-08,114260.0,114250.0,0.96706705]
["bitfinex","BTCUSD",1761602566933,1e-08,114260.0,114250.0,1.69525851]
["bitfinex","BTCUSD",1761602567140,1e-08,114260.0,114250.0,1.75789871]
["bitfinex","BTCUSD",1761602567389,1e-08,114260.0,114250.0,2.05935424]
["bitfinex","BTCUSD",1761602567603,1e-08,114260.0,114250.0,2.12199444]
["bitfinex","BTCUSD",1761602568152,1e-08,114260.0,114250.0,2.05935424]
["bitfinex","BTCUSD",1761602568356,1e-08,114260.0,114250.0,2.08561815]
["bitfinex","BTCUSD",1761602568775,1e-08,114260.0,114250.0,2.07761815]
["bitfinex","BTCUSD",1761602569005,1e-08,114260.0,114250.0,2.08561815]
["bitfinex","BTCUSD",1761602570357,1e-08,114260.0,114250.0,2.13259022]
["bitfinex","BTCUSD",1761602571397,1e-08,114260.0,114250.0,2.12259023]
["bitfinex","BTCUSD",1761602571618,1e-08,114260.0,114250.0,2.13259022]
["bitfinex","BTCUSD",1761602572001,1e-08,114260.0,114250.0,2.12259023]
["bitfinex","BTCUSD",1761602572202,1e-08,114260.0,114250.0,2.13259022]
["bitfinex","BTCUSD",1761602573488,1e-08,114260.0,114250.0,2.08561815]
["bitfinex","BTCUSD",1761602573693,1e-08,114260.0,114250.0,2.14825835]
["bitfinex","BTCUSD",1761602573933,1e-08,114260.0,114250.0,1.87553815]
["bitfinex","BTCUSD",1761602574133,1e-08,114260.0,114250.0,2.15249068]
["bitfinex","BTCUSD",1761602574341,1e-08,114260.0,114250.0,1.54837069]
["bitfinex","BTCUSD",1761602574583,1e-08,114260.0,114250.0,2.14349069]
["bitfinex","BTCUSD",1761602574759,1e-08,114260.0,114250.0,2.15349068]
["bitfinex","BTCUSD",1761602575183,1e-08,114260.0,114250.0,2.14549068]
["bitfinex","BTCUSD",1761602576038,1e-08,114260.0,114250.0,1.41729922]
["bitfinex","BTCUSD",1761602579391,1e-08,114260.0,114250.0,1.37037096]
["bitfinex","BTCUSD",1761602581314,0.18329599,114320.0,114310.0,0.17496282]
["bitfinex","BTCUSD",1761602581518,0.27326113,114320.0,114310.0,0.60813554]
["bitfinex","BTCUSD",1761602581714,0.63735686,114320.0,114310.0,0.64791554]
["bitfinex","BTCUSD",1761602582347,0.65269686,114320.0,114310.0,0.62335554]
["bitfinex","BTCUSD",1761602582762,0.64835686,114320.0,114310.0,0.64691554]
["bitfinex","BTCUSD",1761602583182,0.28426113,114320.0,114310.0,0.64691554]
["bitfinex","BTCUSD",1761602583405,0.64835686,114320.0,114310.0,0.64791554]
["bitfinex","BTCUSD",1761602584074,0.64835686,114320.0,114310.0,0.64691554]
["bitfinex","BTCUSD",1761602584468,0.64835686,114320.0,114310.0,0.64791554]
["bitfinex","BTCUSD",1761602584701,0.64835686,114320.0,114310.0,0.64691554]
["bitfinex","BTCUSD",1761602585107,0.47340825,114320.0,114310.0,0.64691554]
["bitfinex","BTCUSD",1761602585564,0.10931252,114320.0,114310.0,0.64691554]
["bitfinex","BTCUSD",1761602585938,0.10931252,114320.0,114310.0,0.64791554]
["bitfinex","BTCUSD",1761602587055,0.11056625,114320.0,114310.0,0.64791554]
["bitfinex","BTCUSD",1761602587454,0.11056625,114320.0,114310.0,1.01101127]
["bitfinex","BTCUSD",1761602587637,0.11056625,114320.0,114310.0,1.04719355]
["bitfinex","BTCUSD",1761602587993,0.11056625,114320.0,114310.0,1.04819355]
["bitfinex","BTCUSD",1761602588131,0.11056625,114320.0,114310.0,0.68409782]
["bitfinex","BTCUSD",1761602588538,0.46366198,114320.0,114310.0,0.64679554]
["bitfinex","BTCUSD",1761602589054,0.46866198,114320.0,114310.0,0.64679554]
["bitfinex","BTCUSD",1761602589257,0.09956625,114320.0,114310.0,0.64679554]
["bitfinex","BTCUSD",1761602589454,0.46366198,114320.0,114310.0,0.64679554]
["bitfinex","BTCUSD",1761602589670,0.46866198,114320.0,114310.0,0.64679554]
["bitfinex","BTCUSD",1761602590918,0.46366198,114320.0,114310.0,0.64679554]
["bitfinex","BTCUSD",1761602591137,0.47166198,114320.0,114310.0,0.64679554]
["bitfinex","BTCUSD",1761602591366,0.46366198,114320.0,114310.0,0.64679554]
["bitfinex","BTCUSD",1761602592285,0.10756625,114320.0,114310.0,1.01089127]
["bitfinex","BTCUSD",1761602592523,0.10756625,114320.0,114310.0,1.01189127]
["bitfinex","BTCUSD",1761602593431,0.10756625,114320.0,114310.0,1.04807355]
["bitfinex","BTCUSD",1761602595776,0.01774724,114320.0,114310.0,1.04807355]
["bitfinex","BTCUSD",1761602596128,0.02174724,114320.0,114310.0,1.04807355]
["bitfinex","BTCUSD",1761602599963,0.02174724,114320.0,114310.0,1.01189127]
["bitfinex","BTCUSD",1761602600170,0.02174724,114320.0,114310.0,1.00770609]
["bitfinex","BTCUSD",1761602603556,0.02174724,114320.0,114310.0,0.97152381]
["bitfinex","BTCUSD",1761602603769,0.01374724,114320.0,114310.0,1.00770609]
["bitfinex","BTCUSD",1761602604227,0.01874724,114320.0,114310.0,1.00770609]
["bitfinex","BTCUSD",1761602606388,0.01874724,114320.0,114310.0,0.64361036]
["bitfinex","BTCUSD",1761602606599,0.01874724,114320.0,114310.0,1.00770609]
["bitfinex","BTCUSD",1761602609835,0.01874724,114320.0,114310.0,1.00726264]
["bitfinex","BTCUSD",1761602613873,0.01874724,114320.0,114310.0,0.64361036]
["bitfinex","BTCUSD",1761602614298,0.01874724,114320.0,114310.0,0.98361036]
["bitfinex","BTCUSD",1761602614509,0.01874724,114320.0,114310.0,1.34726264]
["bitfinex","BTCUSD",1761602614672,0.01874724,114320.0,114310.0,1.39417405]
["bitfinex","BTCUSD",1761602615294,0.01874724,114320.0,114310.0,1.03052177]
["bitfinex","BTCUSD",1761602615612,0.01874724,114320.0,114310.0,1.39417405]
["bitfinex","BTCUSD",1761602618212,0.01059986,114320.0,114310.0,1.39417405]
["bitfinex","BTCUSD",1761602618422,0.01059986,114320.0,114310.0,1.03052177]
["bitfinex","BTCUSD",1761602618621,0.01059986,114320.0,114310.0,1.39417405]
["bitfinex","BTCUSD",1761602628000,0.00559986,114320.0,114310.0,1.34726264]
["bitfinex","BTCUSD",1761602630290,0.00559986,114320.0,114310.0,1.39443362]
["bitfinex","BTCUSD",1761602630902,0.00559986,114320.0,114310.0,1.34726264]
["bitfinex","BTCUSD",1761602631114,0.00559986,114320.0,114310.0,1.40990284]
["bitfinex","BTCUSD",1761602635758,0.00559986,114320.0,114310.0,1.40990284]
["bitfinex","BTCUSD",1761602640337,0.0002,114340.0,114330.0,0.91576677]
["bitfinex","BTCUSD",1761602640540,0.00068681,114340.0,114330.0,1.21873974]
["bitfinex","BTCUSD",1761602640744,0.00068681,114340.0,114330.0,1.25935974]
["bitfinex","BTCUSD",1761602640925,0.00068681,114340.0,114330.0,1.46923974]
["bitfinex","BTCUSD",1761602641140,0.00068681,114340.0,114330.0,1.65295578]
["bitfinex","BTCUSD",1761602641350,0.00068681,114340.0,114330.0,1.2893035]
["bitfinex","BTCUSD",1761602641717,0.00068681,114340.0,114330.0,1.65295578]
["bitfinex","BTCUSD",1761602642012,0.00568681,114340.0,114330.0,1.65295578]
["bitfinex","BTCUSD",1761602642532,0.00568681,114340.0,114330.0,1.2893035]
["bitfinex","BTCUSD",1761602642736,0.00568681,114340.0,114330.0,1.65295578]
["bitfinex","BTCUSD",1761602643872,0.00568681,114340.0,114330.0,1.70011974]
["bitfinex","BTCUSD",1761602646033,0.00610453,114340.0,114330.0,1.70011974]
["bitfinex","BTCUSD",1761602647799,0.00610453,114340.0,114330.0,1.10551974]
["bitfinex","BTCUSD",1761602647964,0.00610453,114340.0,114330.0,1.70007974]
["bitfinex","BTCUSD",1761602648413,0.00610453,114340.0,114330.0,1.33642746]
["bitfinex","BTCUSD",1761602648620,0.00610453,114340.0,114330.0,1.70007974]
["bitfinex","BTCUSD",1761602649428,0.00610453,114340.0,114330.0,1.33542746]
["bitfinex","BTCUSD",1761602649565,0.00610453,114340.0,114330.0,1.33642746]
["bitfinex","BTCUSD",1761602651435,0.00610453,114340.0,114330.0,1.70007974]
["bitfinex","BTCUSD",1761602658782,0.00610453,114340.0,114330.0,1.69907974]
["bitfinex","BTCUSD",1761602659112,0.00610453,114340.0,114330.0,1.70007974]
["bitfinex","BTCUSD",1761602662825,0.004,114350.0,114330.0,2.06373202]
["bitfinex","BTCUSD",1761602663035,0.0042,114380.0,114370.0,0.17487103]
["bitfinex","BTCUSD",1761602663252,0.00434598,114380.0,114370.0,1.18953232]
["bitfinex","BTCUSD",1761602663468,0.00434598,114380.0,114370.0,1.2656646]
["bitfinex","BTCUSD",1761602663869,0.00434598,114380.0,114370.0,0.90201232]
["bitfinex","BTCUSD",1761602664070,0.00434598,114380.0,114370.0,1.2666646]
["bitfinex","BTCUSD",1761602664437,0.00434598,114380.0,114370.0,1.31382856]
["bitfinex","BTCUSD",1761602664634,0.01234598,114380.0,114370.0,1.31382856]
["bitfinex","BTCUSD",1761602665281,0.01234598,114380.0,114370.0,1.2666646]
["bitfinex","BTCUSD",1761602666070,0.00434598,114380.0,114370.0,1.34520818]
["bitfinex","BTCUSD",1761602666298,0.00534598,114380.0,114370.0,1.29804422]
["bitfinex","BTCUSD",1761602667613,0.00534598,114380.0,114370.0,1.24893496]
["bitfinex","BTCUSD",1761602668842,0.00618107,114380.0,114370.0,1.24893496]
["bitfinex","BTCUSD",1761602671893,0.00618107,114380.0,114370.0,1.24852249]
["bitfinex","BTCUSD",1761602672188,0.00618107,114380.0,114370.0,1.21714287]
["bitfinex","BTCUSD",1761602677957,0.00618107,114380.0,114370.0,1.24852249]
["bitfinex","BTCUSD",1761602678345,0.00618107,114380.0,114370.0,1.6117623]
["bitfinex","BTCUSD",1761602679161,0.00518107,114380.0,114370.0,1.6117623]
["bitfinex","BTCUSD",1761602679568,0.00518107,114380.0,114370.0,1.6167623]
["bitfinex","BTCUSD",1761602682410,1e-08,114380.0,114370.0,1.64947411]
["bitfinex","BTCUSD",1761602682669,1e-08,114380.0,114370.0,1.76507745]
["bitfinex","BTCUSD",1761602682840,1e-08,114380.0,114370.0,2.05844148]
["bitfinex","BTCUSD",1761602683500,1e-08,114380.0,114370.0,1.69520167]
["bitfinex","BTCUSD",1761602683701,1e-08,114380.0,114370.0,1.75784187]
["bitfinex","BTCUSD",1761602683905,1e-08,114380.0,114370.0,2.11608168]
["bitfinex","BTCUSD",1761602684106,1e-08,114380.0,114370.0,1.76584187]
["bitfinex","BTCUSD",1761602685301,1e-08,114380.0,114370.0,1.75284187]
["bitfinex","BTCUSD",1761602685740,1e-08,114380.0,114370.0,1.76384187]
["bitfinex","BTCUSD",1761602685922,1e-08,114380.0,114370.0,2.12708168]
["bitfinex","BTCUSD",1761602686141,1e-08,114380.0,114370.0,2.11608168]
["bitfinex","BTCUSD",1761602686339,1e-08,114380.0,114370.0,2.12708168]
["bitfinex","BTCUSD",1761602687701,1e-08,114380.0,114370.0,2.1497935]
["bitfinex","BTCUSD",1761602687935,1e-08,114380.0,114370.0,2.17602595]
["bitfinex","BTCUSD",1761602688339,1e-08,114400.0,114390.0,1.28850234]
["bitfinex","BTCUSD",1761602688540,1e-08,114400.0,114390.0,1.80448032]
["bitfinex","BTCUSD",1761602688955,0.004,114430.0,114420.0,0.21097689]
["bitfinex","BTCUSD",1761602689200,0.09396496,114430.0,114420.0,0.7963267]
["bitfinex","BTCUSD",1761602689316,0.00414595,114430.0,114420.0,0.8355367]
["bitfinex","BTCUSD",1761602689527,0.00414595,114430.0,114420.0,0.92535571]
["bitfinex","BTCUSD",1761602691725,0.00914595,114430.0,114420.0,0.92535571]
["bitfinex","BTCUSD",1761602692478,0.00914595,114430.0,114420.0,1.62859552]
["bitfinex","BTCUSD",1761602693069,0.00914595,114430.0,114420.0,1.26535571]
["bitfinex","BTCUSD",1761602693271,0.00914595,114430.0,114420.0,1.62859552]
["bitfinex","BTCUSD",1761602694069,0.00914595,114430.0,114420.0,1.26535571]
["bitfinex","BTCUSD",1761602694648,0.00977182,114430.0,114420.0,1.26535571]
["bitfinex","BTCUSD",1761602694853,0.00977182,114430.0,114420.0,1.62859552]
["bitfinex","BTCUSD",1761602701133,0.00977182,114430.0,114420.0,0.9021159]
["bitfinex","BTCUSD",1761602701348,0.00977182,114430.0,114420.0,1.62859552]
["bitfinex","BTCUSD",1761602701632,0.00977182,114430.0,114420.0,1.63754036]
["bitfinex","BTCUSD",1761602701855,0.00977182,114430.0,114420.0,0.91106074]
["bitfinex","BTCUSD",1761602702061,0.00977182,114430.0,114420.0,1.63754036]
["bitfinex","BTCUSD",1761602702394,0.00477182,114430.0,114420.0,1.63754036]
["bitfinex","BTCUSD",1761602702840,0.00477182,114430.0,114420.0,1.64054036]
["bitfinex","BTCUSD",1761602703037,0.00477182,114430.0,114420.0,1.63754036]
["bitfinex","BTCUSD",1761602703444,0.00477182,114430.0,114420.0,1.62859552]
["bitfinex","BTCUSD",1761602704294,0.00477182,114430.0,114420.0,1.63727338]
["bitfinex","BTCUSD",1761602704497,0.00477182,114430.0,114420.0,1.64027338]
["bitfinex","BTCUSD",1761602706023,0.00477182,114430.0,114420.0,0.6944759]
["bitfinex","BTCUSD",1761602706285,0.00477182,114430.0,114420.0,0.65929362]
["bitfinex","BTCUSD",1761602706515,0.45783064,114430.0,114420.0,0.65929362]
["bitfinex","BTCUSD",1761602706761,0.45783064,114430.0,114420.0,0.67952362]
["bitfinex","BTCUSD",1761602706762,0.51075064,114430.0,114420.0,0.67952362]
["bitfinex","BTCUSD",1761602706995,0.68552998,114430.0,114420.0,0.67952362]
["bitfinex","BTCUSD",1761602707222,0.68552998,114430.0,114420.0,0.66344362]
["bitfinex","BTCUSD",1761602707464,0.68552998,114430.0,114420.0,0.67862362]
["bitfinex","BTCUSD",1761602707689,0.68552998,114430.0,114420.0,0.67562362]
["bitfinex","BTCUSD",1761602707910,0.68552998,114430.0,114420.0,0.09281901]
["bitfinex","BTCUSD",1761602708146,1.04876979,114430.0,114420.0,0.38736]
["bitfinex","BTCUSD",1761602708375,0.68552998,114430.0,114420.0,0.38436]
["bitfinex","BTCUSD",1761602708595,0.69352998,114430.0,114420.0,0.38436]
["bitfinex","BTCUSD",1761602708827,1.04812979,114430.0,114420.0,0.38436]
["bitfinex","BTCUSD",1761602709065,1.05628782,114430.0,114420.0,0.38436]
["bitfinex","BTCUSD",1761602709310,1.06428782,114430.0,114420.0,0.38436]
["bitfinex","BTCUSD",1761602709543,1.05628782,114430.0,114420.0,0.38436]
["bitfinex","BTCUSD",1761602709767,1.39628782,114430.0,114420.0,0.38436]
["bitfinex","BTCUSD",1761602710858,1.42360329,114430.0,114420.0,0.38436]
["bitfinex","BTCUSD",1761602711014,1.41260329,114430.0,114420.0,0.38436]
["bitfinex","BTCUSD",1761602711435,1.42860329,114430.0,114420.0,0.38436]
["bitfinex","BTCUSD",1761602713074,1.7918431,114430.0,114420.0,0.38436]
["bitfinex","BTCUSD",1761602714287,1.7918431,114430.0,114420.0,0.2096]
["bitfinex","BTCUSD",1761602714489,1.81537697,114430.0,114420.0,0.2096]
["bitfinex","BTCUSD",1761602715027,1.84672878,114430.0,114420.0,0.2096]
["bitfinex","BTCUSD",1761602715228,1.81537697,114430.0,114420.0,0.2096]
["bitfinex","BTCUSD",1761602717330,2.15508291,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761602717531,2.90966068,114430.0,114420.0,0.04188001]
["bitfinex","BTCUSD",1761602717753,2.91966067,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761602717953,2.95584295,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761602718154,2.98208991,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761602719220,2.96608991,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761602719422,2.96606013,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761602719633,2.99506013,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761602719832,3.00506012,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761602720767,2.97606012,114430.0,114420.0,1e-08]
["bitfinex","BTCUSD",1761602721206,0.17482349,114410.0,114400.0,0.05592]
["bitfinex","BTCUSD",1761602721445,0.17482349,114410.0,114400.0,0.20968]
["bitfinex","BTCUSD",1761602721446,0.97980231,114410.0,114400.0,0.20968]
["bitfinex","BTCUSD",1761602721661,1.04516474,114410.0,114400.0,0.20968]
["bitfinex","BTCUSD",1761602721865,1.79789301,114410.0,114400.0,0.20968]
["bitfinex","BTCUSD",1761602722203,2.16113254,114410.0,114400.0,0.20968]
["bitfinex","BTCUSD",1761602722402,1.79789273,114410.0,114400.0,0.20968]
["bitfinex","BTCUSD",1761602722809,1.79789273,114410.0,114400.0,0.21168]
["bitfinex","BTCUSD",1761602723885,1.79789273,114410.0,114400.0,0.20968]
["bitfinex","BTCUSD",1761602724431,1.82689273,114410.0,114400.0,0.21168]
["bitfinex","BTCUSD",1761602726049,1.84558003,114410.0,114400.0,0.21168]
["bitfinex","BTCUSD",1761602726252,1.84555894,114410.0,114400.0,0.21168]
["bitfinex","BTCUSD",1761602726674,1.82954713,114410.0,114400.0,0.21168]
["bitfinex","BTCUSD",1761602727087,0.7398277,114410.0,114400.0,0.21168]
["bitfinex","BTCUSD",1761602727294,1.09949943,114410.0,114400.0,0.21168]
["bitfinex","BTCUSD",1761602727646,1.43949943,114410.0,114400.0,0.21168]
["bitfinex","BTCUSD",1761602727845,0.71301981,114410.0,114400.0,0.21168]
["bitfinex","BTCUSD",1761602728048,1.43949943,114410.0,114400.0,0.21168]
["bitfinex","BTCUSD",1761602728659,0.68401981,114410.0,114400.0,0.20968]
["bitfinex","BTCUSD",1761602728868,0.68401981,114410.0,114400.0,0.24168]
["bitfinex","BTCUSD",1761602728869,1.04725962,114410.0,114400.0,0.24168]
["bitfinex","BTCUSD",1761602729072,1.05125962,114410.0,114400.0,0.24168]
["bitfinex","BTCUSD",1761602729599,0.71124602,114410.0,114400.0,0.45812351]
["bitfinex","BTCUSD",1761602729813,0.71124602,114410.0,114400.0,0.28329834]
["bitfinex","BTCUSD",1761602730240,0.70724602,114410.0,114400.0,0.25129834]
["bitfinex","BTCUSD",1761602730451,0.71124602,114410.0,114400.0,0.28529834]
["bitfinex","BTCUSD",1761602730641,0.71124602,114410.0,114400.0,0.24368]
["bitfinex","BTCUSD",1761602730858,0.67924602,114410.0,114400.0,0.24368]
["bitfinex","BTCUSD",1761602731166,0.67924602,114410.0,114400.0,0.41850517]
["bitfinex","BTCUSD",1761602731314,0.11631632,114410.0,114400.0,0.47076517]
["bitfinex","BTCUSD",1761602731533,0.10019632,114410.0,114400.0,0.53657464]
["bitfinex","BTCUSD",1761602731710,0.08827632,114410.0,114400.0,0.53657464]
["bitfinex","BTCUSD",1761602731925,0.06202767,114410.0,114400.0,0.53657464]
["bitfinex","BTCUSD",1761602732316,0.06202767,114410.0,114400.0,0.53757464]
["bitfinex","BTCUSD",1761602733670,0.06202767,114410.0,114400.0,0.53657464]
["bitfinex","BTCUSD",1761602734695,0.06202767,114410.0,114400.0,0.53757464]
["bitfinex","BTCUSD",1761602735577,0.06202767,114410.0,114400.0,0.53657464]
["bitfinex","BTCUSD",1761602736319,0.06202767,114410.0,114400.0,0.53757464]
["bitfinex","BTCUSD",1761602736534,0.06202767,114410.0,114400.0,0.53657464]
["bitfinex","BTCUSD",1761602738393,0.06202767,114410.0,114400.0,0.53757464]
["bitfinex","BTCUSD",1761602740870,0.05802767,114410.0,114400.0,0.50357464]
["bitfinex","BTCUSD",1761602741078,0.06202767,114410.0,114400.0,0.54157464]
["bitfinex","BTCUSD",1761602741440,0.06202767,114410.0,114400.0,0.54057464]
["bitfinex","BTCUSD",1761602741665,0.06202767,114410.0,114400.0,0.54157464]
["bitfinex","BTCUSD",1761602745912,0.06202767,114410.0,114400.0,0.54057464]
["bitfinex","BTCUSD",1761602747234,0.06202767,114410.0,114400.0,0.54157464]
["bitfinex","BTCUSD",1761602747435,0.06202767,114410.0,114400.0,0.71641464]
["bitfinex","BTCUSD",1761602752270,0.06202767,114410.0,114400.0,0.71541464]
["bitfinex","BTCUSD",1761602752665,0.06202767,114410.0,114400.0,0.71641464]
["bitfinex","BTCUSD",1761602757380,0.06202767,114410.0,114400.0,1.11580228]
["bitfinex","BTCUSD",1761602758053,0.00420866,114410.0,114400.0,1.11580228]
["bitfinex","BTCUSD",1761602758274,0.00420866,114410.0,114400.0,1.45580228]
["bitfinex","BTCUSD",1761602758491,0.00420866,114410.0,114400.0,1.50276125]
["bitfinex","BTCUSD",1761602760194,0.00420866,114410.0,114400.0,1.13955589]
["bitfinex","BTCUSD",1761602760799,0.00420866,114410.0,114400.0,1.09259692]
["bitfinex","BTCUSD",1761602761196,0.00420866,114410.0,114400.0,1.45580228]
["bitfinex","BTCUSD",1761602761362,0.00020866,114410.0,114400.0,1.41780228]
["bitfinex","BTCUSD",1761602761563,0.09002767,114410.0,114400.0,0.72159692]
["bitfinex","BTCUSD",1761602761981,0.09002767,114410.0,114400.0,0.71459692]
["bitfinex","BTCUSD",1761602762184,0.09002767,114410.0,114400.0,0.71859692]
["bitfinex","BTCUSD",1761602763395,0.09002767,114410.0,114400.0,0.71459692]
["bitfinex","BTCUSD",1761602765009,0.09002767,114410.0,114400.0,0.71359692]
["bitfinex","BTCUSD",1761602765211,0.09002767,114410.0,114400.0,0.71459692]
["bitfinex","BTCUSD",1761602765365,0.09002767,114410.0,114400.0,0.71359692]
["bitfinex","BTCUSD",1761602765777,0.09002767,114410.0,114400.0,0.71459692]
["bitfinex","BTCUSD",1761602772893,0.09002767,114410.0,114400.0,1.07780228]
["bitfinex","BTCUSD",1761602777895,0.00020866,114410.0,114400.0,1.07780228]
["bitfinex","BTCUSD",1761602779172,0.00020866,114410.0,114400.0,1.46476125]
["bitfinex","BTCUSD",1761602779561,0.00020866,114410.0,114400.0,1.49099398]
["bitfinex","BTCUSD",1761602781503,0.00020866,114410.0,114400.0,1.10647398]
["bitfinex","BTCUSD",1761602781678,0.00020866,114410.0,114400.0,1.33746862]
["bitfinex","BTCUSD",1761602781909,0.00020866,114410.0,114400.0,1.70067398]
["bitfinex","BTCUSD",1761602783974,0.00020866,114410.0,114400.0,1.05351692]
["bitfinex","BTCUSD",1761602784184,0.00020866,114410.0,114400.0,1.05451692]
["bitfinex","BTCUSD",1761602790205,0.00020866,114410.0,114400.0,0.64541692]
["bitfinex","BTCUSD",1761602790356,0.00020866,114410.0,114400.0,1.02985692]
["bitfinex","BTCUSD",1761602790574,0.00020866,114410.0,114400.0,1.05422692]
["bitfinex","BTCUSD",1761602790777,0.00020866,114410.0,114400.0,1.05322692]
["bitfinex","BTCUSD",1761602791055,0.00020866,114410.0,114400.0,1.05422692]
["bitfinex","BTCUSD",1761602791255,0.00020866,114410.0,114400.0,1.03020418]
["bitfinex","BTCUSD",1761602792914,0.00020866,114410.0,114400.0,1.00583418]
["bitfinex","BTCUSD",1761602793231,0.00020866,114410.0,114400.0,1.02825418]
["bitfinex","BTCUSD",1761602793478,0.09002767,114410.0,114400.0,0.66583418]
["bitfinex","BTCUSD",1761602793823,0.10653767,114410.0,114400.0,0.66583418]
["bitfinex","BTCUSD",1761602794010,0.10653767,114410.0,114400.0,1.02898539]
["bitfinex","BTCUSD",1761602795191,0.10653767,114410.0,114400.0,0.66583418]
["bitfinex","BTCUSD",1761602795780,0.09002767,114410.0,114400.0,0.66583418]
["bitfinex","BTCUSD",1761602795957,0.46968888,114410.0,114400.0,0.66483418]
["bitfinex","BTCUSD",1761602796174,0.46968888,114410.0,114400.0,0.66583418]
["bitfinex","BTCUSD",1761602797519,0.09002767,114410.0,114400.0,0.66583418]
["bitfinex","BTCUSD",1761602797717,0.09002767,114410.0,114400.0,0.68825418]
["bitfinex","BTCUSD",1761602801213,0.09002767,114410.0,114400.0,0.64908418]
["bitfinex","BTCUSD",1761602801214,0.14114767,114410.0,114400.0,0.64908418]
["bitfinex","BTCUSD",1761602801422,0.14114767,114410.0,114400.0,0.66483418]
["bitfinex","BTCUSD",1761602801632,0.11797767,114410.0,114400.0,0.66483418]
["bitfinex","BTCUSD",1761602801874,0.09002767,114410.0,114400.0,0.68825418]
["bitfinex","BTCUSD",1761602804390,0.09002767,114410.0,114400.0,1.4145566]
["bitfinex","BTCUSD",1761602804771,0.09002767,114410.0,114400.0,1.05140539]
["bitfinex","BTCUSD",1761602805175,0.00020866,114410.0,114400.0,1.05140539]
["bitfinex","BTCUSD",1761602805800,0.00020866,114410.0,114400.0,1.4145566]
["bitfinex","BTCUSD",1761602806351,0.00020866,114410.0,114400.0,1.05140539]
["bitfinex","BTCUSD",1761602806782,0.00020866,114410.0,114400.0,0.68825418]
["bitfinex","BTCUSD",1761602806984,0.00020866,114410.0,114400.0,1.05140539]
["bitfinex","BTCUSD",1761602813166,0.00020866,114410.0,114400.0,1.4145566]
["bitfinex","BTCUSD",1761602813371,0.00020866,114410.0,114400.0,1.46151557]
["bitfinex","BTCUSD",1761602820179,0.00020866,114410.0,114400.0,1.09836436]
["bitfinex","BTCUSD",1761602820381,0.00020866,114410.0,114400.0,0.71392436]
["bitfinex","BTCUSD",1761602820677,0.00020866,114410.0,114400.0,1.05140539]
["bitfinex","BTCUSD",1761602821845,0.00020866,114410.0,114400.0,1.4145566]
["bitfinex","BTCUSD",1761602825696,0.00020866,114410.0,114400.0,1.05140539]
["bitfinex","BTCUSD",1761602826055,0.00020866,114410.0,114400.0,1.4145566]
["bitfinex","BTCUSD",1761602827481,0.00020866,114410.0,114400.0,0.68825418]
["bitfinex","BTCUSD",1761602827646,0.00020866,114410.0,114400.0,1.4145566]
["bitfinex","BTCUSD",1761602828865,0.00020866,114410.0,114400.0,0.68825418]
["bitfinex","BTCUSD",1761602829066,0.00020866,114410.0,114400.0,1.45073888]
["bitfinex","BTCUSD",1761602830302,0.00020866,114410.0,114400.0,1.49769785]
["bitfinex","BTCUSD",1761602834518,0.00020866,114410.0,114400.0,1.49669785]
["bitfinex","BTCUSD",1761602834734,0.00020866,114410.0,114400.0,1.49769785]
["bitfinex","BTCUSD",1761602837148,0.00020866,114410.0,114400.0,1.83769785]
["bitfinex","BTCUSD",1761602841485,0.00020866,114410.0,114400.0,1.11139543]
["bitfinex","BTCUSD",1761602841687,0.00020866,114410.0,114400.0,1.32015543]
["bitfinex","BTCUSD",1761602841895,0.00020866,114410.0,114400.0,1.68430664]
["bitfinex","BTCUSD",1761602842331,0.00020866,114410.0,114400.0,1.64712436]
["bitfinex","BTCUSD",1761602842518,0.00020866,114410.0,114400.0,1.64812436]
["bitfinex","BTCUSD",1761602843726,0.10645767,114410.0,114400.0,0.32835315]
["bitfinex","BTCUSD",1761602843908,0.50509888,114410.0,114400.0,0.55922517]
["bitfinex","BTCUSD",1761602844266,0.14194767,114410.0,114400.0,0.55922517]
["bitfinex","BTCUSD",1761602844443,0.50509888,114410.0,114400.0,0.55922517]
["bitfinex","BTCUSD",1761602845240,0.14194767,114410.0,114400.0,0.55922517]
["bitfinex","BTCUSD",1761602845439,0.50509888,114410.0,114400.0,0.63587063]
["bitfinex","BTCUSD",1761602846554,0.14194767,114410.0,114400.0,0.63587063]
["bitfinex","BTCUSD",1761602847636,0.50509888,114410.0,114400.0,0.63587063]
["bitfinex","BTCUSD",1761602849613,0.14194767,114410.0,114400.0,0.63587063]
["bitfinex","BTCUSD",1761602849809,0.50509888,114410.0,114400.0,0.63587063]
["bitfinex","BTCUSD",1761602850173,0.50509888,114410.0,114400.0,0.63687063]
["bitfinex","BTCUSD",1761602850403,0.14194767,114410.0,114400.0,0.63687063]
["bitfinex","BTCUSD",1761602850855,0.14194767,114410.0,114400.0,0.65348063]
["bitfinex","BTCUSD",1761602853252,0.11789767,114410.0,114400.0,1.01663184]
["bitfinex","BTCUSD",1761602853476,0.11789767,114410.0,114400.0,0.65348063]
["bitfinex","BTCUSD",1761602853733,0.11789767,114410.0,114400.0,1.01663184]
["bitfinex","BTCUSD",1761602853972,0.11789767,114410.0,114400.0,0.65348063]
["bitfinex","BTCUSD",1761602857366,0.09002767,114410.0,114400.0,0.67590063]
["bitfinex","BTCUSD",1761602863534,0.00020866,114410.0,114400.0,1.03903977]
["bitfinex","BTCUSD",1761602870285,0.00020866,114410.0,114400.0,1.03803977]
["bitfinex","BTCUSD",1761602870488,0.00020866,114410.0,114400.0,0.67590063]
["bitfinex","BTCUSD",1761602870629,0.00020866,114410.0,114400.0,1.03903977]
["bitfinex","BTCUSD",1761602873446,0.01598866,114410.0,114400.0,1.01661977]
["bitfinex","BTCUSD",1761602873606,0.14231767,114410.0,114400.0,0.63687063]
["bitfinex","BTCUSD",1761602873807,0.14231767,114410.0,114400.0,0.58095063]
["bitfinex","BTCUSD",1761602874011,0.14231767,114410.0,114400.0,0.63587063]
["bitfinex","BTCUSD",1761602874526,0.70211793,114410.0,114400.0,0.55922517]
["bitfinex","BTCUSD",1761602874737,0.6802667,114410.0,114400.0,0.55922517]
["bitfinex","BTCUSD",1761602874943,0.31712756,114410.0,114400.0,0.55922517]
["bitfinex","BTCUSD",1761602875505,0.6802667,114410.0,114400.0,0.55922517]
["bitfinex","BTCUSD",1761602876440,0.14231767,114410.0,114400.0,0.55922517]
["bitfinex","BTCUSD",1761602876642,0.14231767,114410.0,114400.0,0.63398064]
["bitfinex","BTCUSD",1761602876875,0.31712756,114410.0,114400.0,0.63398064]
["bitfinex","BTCUSD",1761602877650,0.14231767,114410.0,114400.0,0.63398064]
["bitfinex","BTCUSD",1761602879675,0.31712756,114410.0,114400.0,0.63398064]
["bitfinex","BTCUSD",1761602880180,0.14231767,114410.0,114400.0,0.63398064]
["bitfinex","BTCUSD",1761602881782,0.14231767,114410.0,114400.0,0.63498064]
["bitfinex","BTCUSD",1761602882766,0.31712756,114410.0,114400.0,0.63498064]
["bitfinex","BTCUSD",1761602882965,0.31712756,114410.0,114400.0,0.55922517]
["bitfinex","BTCUSD",1761602884537,0.31712756,114410.0,114400.0,0.58546411]
["bitfinex","BTCUSD",1761602884968,0.31712756,114410.0,114400.0,0.55922517]
["bitfinex","BTCUSD",1761602885178,0.14231767,114410.0,114400.0,0.55922517]
["bitfinex","BTCUSD",1761602886020,0.14231767,114410.0,114400.0,0.6257933]
["bitfinex","BTCUSD",1761602886247,0.09002767,114410.0,114400.0,0.6646333]
["bitfinex","BTCUSD",1761602886536,0.09002767,114410.0,114400.0,1.02777244]
["bitfinex","BTCUSD",1761602886765,0.09002767,114410.0,114400.0,1.05400962]
["bitfinex","BTCUSD",1761602889470,0.00020866,114410.0,114400.0,1.4301919]
["bitfinex","BTCUSD",1761602890124,0.00020866,114410.0,114400.0,1.5290109]
["bitfinex","BTCUSD",1761602890290,1e-08,114410.0,114400.0,1.61528174]
["bitfinex","BTCUSD",1761602890495,1e-08,114410.0,114400.0,1.59262286]
["bitfinex","BTCUSD",1761602892470,1e-08,114410.0,114400.0,1.5300109]
["bitfinex","BTCUSD",1761602892705,1e-08,114410.0,114400.0,1.44019189]
["bitfinex","BTCUSD",1761602892982,1e-08,114410.0,114400.0,1.08695048]
["bitfinex","BTCUSD",1761602893190,1e-08,114410.0,114400.0,1.16229048]
["bitfinex","BTCUSD",1761602893191,0.10574902,114410.0,114400.0,1.16229048]
["bitfinex","BTCUSD",1761602893435,0.13981902,114410.0,114400.0,0.87821048]
["bitfinex","BTCUSD",1761602893744,0.11708902,114410.0,114400.0,0.87821048]
["bitfinex","BTCUSD",1761602895285,0.08981902,114410.0,114400.0,0.87821048]
["bitfinex","BTCUSD",1761602895419,0.08981902,114410.0,114400.0,0.90063048]
["bitfinex","BTCUSD",1761602897319,0.08981902,114410.0,114400.0,1.26376962]
["bitfinex","BTCUSD",1761602899379,1e-08,114410.0,114400.0,1.26376962]
["bitfinex","BTCUSD",1761602899642,1e-08,114410.0,114400.0,1.60376962]
["bitfinex","BTCUSD",1761602901037,0.00400001,114410.0,114400.0,1.60376962]
["bitfinex","BTCUSD",1761602903791,0.00400001,114410.0,114400.0,1.60276962]
["bitfinex","BTCUSD",1761602903983,0.00400001,114410.0,114400.0,1.60376962]
["bitfinex","BTCUSD",1761602905319,0.00400001,114410.0,114400.0,1.6399519]
["bitfinex","BTCUSD",1761602906193,0.00400001,114410.0,114400.0,1.7397709]
["bitfinex","BTCUSD",1761602906374,1e-08,114410.0,114400.0,1.7397709]
["bitfinex","BTCUSD",1761602906774,1e-08,114410.0,114400.0,1.80238286]
["bitfinex","BTCUSD",1761602907321,1e-08,114410.0,114400.0,1.7397709]
["bitfinex","BTCUSD",1761602908656,1e-08,114410.0,114400.0,1.37663176]
["bitfinex","BTCUSD",1761602908870,1e-08,114410.0,114400.0,1.7397709]
["bitfinex","BTCUSD",1761602915847,1e-08,114410.0,114400.0,2.10253482]
["bitfinex","BTCUSD",1761602916250,1e-08,114410.0,114400.0,0.64547048]
["bitfinex","BTCUSD",1761602916466,1e-08,114410.0,114400.0,1.96641354]
["bitfinex","BTCUSD",1761602916691,1e-08,114410.0,114400.0,2.00259582]
["bitfinex","BTCUSD",1761602916926,1e-08,114410.0,114400.0,0.93669276]
["bitfinex","BTCUSD",1761602917155,1e-08,114410.0,114400.0,1.29964429]
["bitfinex","BTCUSD",1761602917554,1e-08,114410.0,114400.0,1.63964429]
["bitfinex","BTCUSD",1761602919402,1e-08,114410.0,114400.0,1.61340711]
["bitfinex","BTCUSD",1761602920065,1e-08,114410.0,114400.0,1.61240711]
["bitfinex","BTCUSD",1761602920276,1e-08,114410.0,114400.0,1.97635864]
["bitfinex","BTCUSD",1761602920730,1e-08,114410.0,114400.0,1.57722483]
["bitfinex","BTCUSD",1761602920910,1e-08,114410.0,114400.0,1.2142733]
["bitfinex","BTCUSD",1761602921180,0.29229891,114410.0,114400.0,0.8508533]
["bitfinex","BTCUSD",1761602921408,0.67901044,114410.0,114400.0,0.8354333]
["bitfinex","BTCUSD",1761602921634,0.50420055,114410.0,114400.0,0.8354333]
["bitfinex","BTCUSD",1761602921861,0.67901044,114410.0,114400.0,0.8354333]
["bitfinex","BTCUSD",1761602922310,0.50420055,114410.0,114400.0,0.8354333]
["bitfinex","BTCUSD",1761602922511,0.14124902,114410.0,114400.0,0.8354333]
["bitfinex","BTCUSD",1761602922719,0.52605178,114410.0,114400.0,0.8354333]
["bitfinex","BTCUSD",1761602922924,0.50420055,114410.0,114400.0,0.8354333]
["bitfinex","BTCUSD",1761602923330,0.14124902,114410.0,114400.0,0.8512533]
["bitfinex","BTCUSD",1761602923534,0.11748902,114410.0,114400.0,0.8512533]
["bitfinex","BTCUSD",1761602924703,0.14124902,114410.0,114400.0,0.8354333]
["bitfinex","BTCUSD",1761602925100,0.11748902,114410.0,114400.0,0.8512533]
["bitfinex","BTCUSD",1761602928022,0.14124902,114410.0,114400.0,0.8512533]
["bitfinex","BTCUSD",1761602928236,0.14124902,114410.0,114400.0,0.8354333]
["bitfinex","BTCUSD",1761602928437,0.31605891,114410.0,114400.0,0.8354333]
["bitfinex","BTCUSD",1761602928577,0.67901044,114410.0,114400.0,0.8354333]
["bitfinex","BTCUSD",1761602929205,0.50420055,114410.0,114400.0,0.8354333]
["bitfinex","BTCUSD",1761602929419,0.14124902,114410.0,114400.0,0.8354333]
["bitfinex","BTCUSD",1761602929774,0.50420055,114410.0,114400.0,0.8354333]
["bitfinex","BTCUSD",1761602930096,0.14124902,114410.0,114400.0,0.8354333]
["bitfinex","BTCUSD",1761602930306,0.14124902,114410.0,114400.0,0.8364333]
["bitfinex","BTCUSD",1761602931225,0.14124902,114410.0,114400.0,0.8522533]
["bitfinex","BTCUSD",1761602932480,0.14124902,114410.0,114400.0,0.8512533]
["bitfinex","BTCUSD",1761602935099,0.11748902,114410.0,114400.0,0.8512533]
["bitfinex","BTCUSD",1761602935301,0.11748902,114410.0,114400.0,0.8522533]
["bitfinex","BTCUSD",1761602935867,0.11748902,114410.0,114400.0,1.21420483]
["bitfinex","BTCUSD",1761602936070,0.08981902,114410.0,114400.0,1.23662483]
["bitfinex","BTCUSD",1761602936273,0.08981902,114410.0,114400.0,0.8736733]
["bitfinex","BTCUSD",1761602936496,0.10520902,114410.0,114400.0,0.8512533]
["bitfinex","BTCUSD",1761602936710,0.11748902,114410.0,114400.0,1.21420483]
["bitfinex","BTCUSD",1761602936915,0.08981902,114410.0,114400.0,1.23662483]
["bitfinex","BTCUSD",1761602937131,0.08981902,114410.0,114400.0,1.59957636]
["bitfinex","BTCUSD",1761602937350,0.08981902,114410.0,114400.0,0.8512533]
["bitfinex","BTCUSD",1761602937576,0.08981902,114410.0,114400.0,1.21420483]
["bitfinex","BTCUSD",1761602937777,0.08981902,114410.0,114400.0,1.23762483]
["bitfinex","BTCUSD",1761602937983,0.10520902,114410.0,114400.0,1.21520483]
["bitfinex","BTCUSD",1761602938892,0.10520902,114410.0,114400.0,0.8522533]
["bitfinex","BTCUSD",1761602939526,0.10520902,114410.0,114400.0,1.21520483]
["bitfinex","BTCUSD",1761602939719,0.10520902,114410.0,114400.0,0.8522533]
["bitfinex","BTCUSD",1761602939927,0.10520902,114410.0,114400.0,1.21520483]
["bitfinex","BTCUSD",1761602940262,0.08981902,114410.0,114400.0,1.21520483]
["bitfinex","BTCUSD",1761602940523,0.10644902,114410.0,114400.0,1.21520483]
["bitfinex","BTCUSD",1761602941189,0.08981902,114410.0,114400.0,1.23762483]
["bitfinex","BTCUSD",1761602941816,1e-08,114410.0,114400.0,1.60057636]
["bitfinex","BTCUSD",1761602942037,1e-08,114410.0,114400.0,1.97675864]
["bitfinex","BTCUSD",1761602942253,1e-08,114410.0,114400.0,2.00299242]
["bitfinex","BTCUSD",1761602944397,1e-08,114410.0,114400.0,1.97675864]
["bitfinex","BTCUSD",1761602945540,1e-08,114410.0,114400.0,1.25085558]
["bitfinex","BTCUSD",1761602945744,1e-08,114410.0,114400.0,1.97675864]
["bitfinex","BTCUSD",1761602945995,1e-08,114410.0,114400.0,1.25085558]
["bitfinex","BTCUSD",1761602946240,1e-08,114410.0,114400.0,1.97675864]
["bitfinex","BTCUSD",1761602953811,1e-08,114410.0,114400.0,1.25085558]
["bitfinex","BTCUSD",1761602954011,1e-08,114410.0,114400.0,1.97675864]
["bitfinex","BTCUSD",1761602962948,1e-08,114410.0,114400.0,1.25085558]
["bitfinex","BTCUSD",1761602963192,1e-08,114410.0,114400.0,1.97675864]
["bitfinex","BTCUSD",1761602968754,1e-08,114410.0,114400.0,0.65681558]
["bitfinex","BTCUSD",1761602969012,1e-08,114410.0,114400.0,1.25085558]
["bitfinex","BTCUSD",1761602969231,1e-08,114410.0,114400.0,1.61380711]
["bitfinex","BTCUSD",1761602971761,1e-08,114410.0,114400.0,1.97575864]
["bitfinex","BTCUSD",1761602972020,1e-08,114410.0,114400.0,1.97675864]
["bitfinex","BTCUSD",1761602975727,1e-08,114410.0,114400.0,1.61391132]
["bitfinex","BTCUSD",1761602977783,1e-08,114410.0,114400.0,1.61291132]
["bitfinex","BTCUSD",1761602977994,1e-08,114410.0,114400.0,1.61391132]
["bitfinex","BTCUSD",1761602979779,1e-08,114410.0,114400.0,1.64014386]
["bitfinex","BTCUSD",1761602987299,1e-08,114410.0,114400.0,1.65014385]
["bitfinex","BTCUSD",1761603001592,1e-08,114410.0,114400.0,2.1030186]
["bitfinex","BTCUSD",1761603001822,1e-08,114410.0,114400.0,2.17563055]
["bitfinex","BTCUSD",1761603002049,1e-08,114410.0,114400.0,2.19116519]
["bitfinex","BTCUSD",1761603002463,0.00350595,114430.0,114400.0,2.19116519]
["bitfinex","BTCUSD",1761603002464,1e-08,114430.0,114420.0,0.56097688]
["bitfinex","BTCUSD",1761603002683,1e-08,114430.0,114420.0,1.68849029]
["bitfinex","BTCUSD",1761603002878,1e-08,114430.0,114420.0,1.72639029]
["bitfinex","BTCUSD",1761603003142,1e-08,114430.0,114420.0,1.7298868]
["bitfinex","BTCUSD",1761603003751,1e-08,114430.0,114420.0,1.71988681]
["bitfinex","BTCUSD",1761603004012,1e-08,114430.0,114420.0,1.7298868]
["bitfinex","BTCUSD",1761603004777,1e-08,114430.0,114420.0,1.42527643]
["bitfinex","BTCUSD",1761603004993,1e-08,114430.0,114420.0,1.63479643]
["bitfinex","BTCUSD",1761603005220,1e-08,114430.0,114420.0,1.59761415]
["bitfinex","BTCUSD",1761603005427,1e-08,114430.0,114420.0,1.59861415]
["bitfinex","BTCUSD",1761603005653,1e-08,114430.0,114420.0,1.63479643]
["bitfinex","BTCUSD",1761603005904,1e-08,114430.0,114420.0,1.63679643]
["bitfinex","BTCUSD",1761603006176,1e-08,114430.0,114420.0,1.27374069]
["bitfinex","BTCUSD",1761603006406,1e-08,114430.0,114420.0,1.63679643]
["bitfinex","BTCUSD",1761603006873,1e-08,114430.0,114420.0,1.29679643]
["bitfinex","BTCUSD",1761603007076,1e-08,114430.0,114420.0,0.89755841]
["bitfinex","BTCUSD",1761603007285,1e-08,114430.0,114420.0,1.23755841]
["bitfinex","BTCUSD",1761603007498,0.01562001,114430.0,114420.0,1.21413841]
["bitfinex","BTCUSD",1761603007719,0.01562001,114430.0,114420.0,1.21313841]
["bitfinex","BTCUSD",1761603008175,0.10543902,114430.0,114420.0,1.21313841]
["bitfinex","BTCUSD",1761603008387,0.10585625,114430.0,114420.0,1.21313841]
["bitfinex","BTCUSD",1761603008592,0.11786625,114430.0,114420.0,1.21313841]
["bitfinex","BTCUSD",1761603009230,0.12086625,114430.0,114420.0,1.21313841]
["bitfinex","BTCUSD",1761603010507,0.14393625,114430.0,114420.0,1.21213841]
["bitfinex","BTCUSD",1761603010727,0.14393625,114430.0,114420.0,1.21313841]
["bitfinex","BTCUSD",1761603010937,0.14393625,114430.0,114420.0,0.87313841]
["bitfinex","BTCUSD",1761603011357,0.12086625,114430.0,114420.0,0.87313841]
["bitfinex","BTCUSD",1761603012407,0.12086625,114430.0,114420.0,0.87213841]
["bitfinex","BTCUSD",1761603013645,0.12086625,114430.0,114420.0,0.87313841]
["bitfinex","BTCUSD",1761603014253,0.12086625,114430.0,114420.0,0.87213841]
["bitfinex","BTCUSD",1761603014461,0.12086625,114430.0,114420.0,0.87313841]
["bitfinex","BTCUSD",1761603015598,0.09323625,114430.0,114420.0,0.87213841]
["bitfinex","BTCUSD",1761603015802,0.10885625,114430.0,114420.0,0.87213841]
["bitfinex","BTCUSD",1761603016009,0.10885625,114430.0,114420.0,0.87313841]
["bitfinex","BTCUSD",1761603017067,0.14393625,114430.0,114420.0,0.85765841]
["bitfinex","BTCUSD",1761603017261,0.70361874,114430.0,114420.0,0.84586841]
["bitfinex","BTCUSD",1761603017485,0.68177133,114430.0,114420.0,0.594]
["bitfinex","BTCUSD",1761603018120,0.31871559,114430.0,114420.0,0.594]
["bitfinex","BTCUSD",1761603018356,0.69068037,114430.0,114420.0,0.594]
["bitfinex","BTCUSD",1761603018568,0.68768037,114430.0,114420.0,0.594]
["bitfinex","BTCUSD",1761603018981,0.69068037,114430.0,114420.0,0.594]
["bitfinex","BTCUSD",1761603019600,0.70950851,114430.0,114420.0,0.594]
["bitfinex","BTCUSD",1761603020218,0.70650851,114430.0,114420.0,0.594]
["bitfinex","BTCUSD",1761603020458,0.69568037,114430.0,114420.0,0.594]
["bitfinex","BTCUSD",1761603022771,0.69568037,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603024606,1.05873611,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603024824,1.08570017,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603025038,1.11194263,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603026095,1.11094263,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603026297,1.10494263,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603026511,0.37883115,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603026711,1.11594263,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603026918,1.11494263,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603027134,1.11694263,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603027356,1.11693401,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603030594,0.39082253,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603030825,0.72763581,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603031962,0.71948314,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603032175,0.71748314,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603032427,0.69968037,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603032621,0.68868037,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603032830,0.68968037,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603033315,1.03068037,114430.0,114420.0,0.38428]
["bitfinex","BTCUSD",1761603034316,0.14393625,114430.0,114420.0,0.61498355]
["bitfinex","BTCUSD",1761603034542,0.12086625,114430.0,114420.0,0.63119355]
["bitfinex","BTCUSD",1761603034775,0.09323625,114430.0,114420.0,0.65461355]
["bitfinex","BTCUSD",1761603035633,0.09223625,114430.0,114420.0,0.65461355]
["bitfinex","BTCUSD",1761603035870,0.09323625,114430.0,114420.0,0.65461355]
["bitfinex","BTCUSD",1761603036078,0.09123625,114430.0,114420.0,1.01759789]
["bitfinex","BTCUSD",1761603036297,0.09123625,114430.0,114420.0,0.99517789]
["bitfinex","BTCUSD",1761603036503,0.09123625,114430.0,114420.0,0.99917789]
["bitfinex","BTCUSD",1761603037139,0.09123625,114430.0,114420.0,1.02159789]
["bitfinex","BTCUSD",1761603038008,0.09123625,114430.0,114420.0,0.65861355]
["bitfinex","BTCUSD",1761603038162,0.09123625,114430.0,114420.0,1.02159789]
["bitfinex","BTCUSD",1761603041684,0.09123625,114430.0,114420.0,0.65861355]
["bitfinex","BTCUSD",1761603041892,0.09123625,114430.0,114420.0,1.02159789]
["bitfinex","BTCUSD",1761603042312,0.09123625,114430.0,114420.0,0.65861355]
["bitfinex","BTCUSD",1761603042523,0.00141724,114430.0,114420.0,1.76076451]
["bitfinex","BTCUSD",1761603042902,0.00141724,114430.0,114420.0,1.76426176]
["bitfinex","BTCUSD",1761603043310,0.00141724,114430.0,114420.0,2.1262461]
["bitfinex","BTCUSD",1761603043511,0.00141724,114430.0,114420.0,2.1272461]
["bitfinex","BTCUSD",1761603043679,0.00141724,114430.0,114420.0,1.76426176]
["bitfinex","BTCUSD",1761603044101,0.00041724,114430.0,114420.0,1.76426176]
["bitfinex","BTCUSD",1761603044307,0.00041724,114430.0,114420.0,2.1232461]
["bitfinex","BTCUSD",1761603044757,0.00041724,114430.0,114420.0,2.1322461]
["bitfinex","BTCUSD",1761603046459,0.00041724,114430.0,114420.0,1.04329308]
["bitfinex","BTCUSD",1761603046651,0.00041724,114430.0,114420.0,1.76926176]
["bitfinex","BTCUSD",1761603047722,0.00041724,114430.0,114420.0,1.76826176]
["bitfinex","BTCUSD",1761603047923,0.00041724,114430.0,114420.0,1.76926176]
["bitfinex","BTCUSD",1761603049162,0.00041724,114430.0,114420.0,2.1322461]
["bitfinex","BTCUSD",1761603052289,0.00041724,114430.0,114420.0,1.76926176]
["bitfinex","BTCUSD",1761603052971,0.00041724,114430.0,114420.0,1.97898176]
["bitfinex","BTCUSD",1761603053961,1e-08,114430.0,114420.0,3.68803811]
["bitfinex","BTCUSD",1761603054172,1e-08,114430.0,114420.0,3.71071128]
["bitfinex","BTCUSD",1761603054374,1e-08,114430.0,114420.0,2.62175826]
["bitfinex","BTCUSD",1761603054817,1e-08,114440.0,114430.0,1.28793029]
["bitfinex","BTCUSD",1761603054956,4.862e-05,114440.0,114430.0,1.85297265]
["bitfinex","BTCUSD",1761603055158,4.862e-05,114440.0,114430.0,1.86918265]
["bitfinex","BTCUSD",1761603055362,1e-08,114440.0,114430.0,1.50619831]
["bitfinex","BTCUSD",1761603055558,1e-08,114440.0,114430.0,1.50969461]
["bitfinex","BTCUSD",1761603056215,0.00100001,114440.0,114430.0,1.50969461]
["bitfinex","BTCUSD",1761603056447,1e-08,114440.0,114430.0,1.50969461]
["bitfinex","BTCUSD",1761603057195,0.0002,114450.0,114440.0,0.17576406]
["bitfinex","BTCUSD",1761603057412,0.0002,114450.0,114440.0,1.17362175]
["bitfinex","BTCUSD",1761603057820,0.0002,114450.0,114440.0,1.18983175]
["bitfinex","BTCUSD",1761603058026,0.22029258,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761603058027,0.55792692,114490.0,114480.0,0.174703]
["bitfinex","BTCUSD",1761603058230,0.6559339,114490.0,114480.0,0.559223]
["bitfinex","BTCUSD",1761603058436,0.6559339,114490.0,114480.0,0.63271713]
["bitfinex","BTCUSD",1761603058437,0.6717339,114490.0,114480.0,0.63271713]
["bitfinex","BTCUSD",1761603059703,0.6807339,114490.0,114480.0,0.63271713]
["bitfinex","BTCUSD",1761603060129,0.6817339,114490.0,114480.0,0.63271713]
["bitfinex","BTCUSD",1761603061173,0.6817339,114490.0,114480.0,0.45801413]
["bitfinex","BTCUSD",1761603061620,0.6817339,114490.0,114480.0,0.63271713]
["bitfinex","BTCUSD",1761603063134,0.68278509,114490.0,114480.0,0.63271713]
["bitfinex","BTCUSD",1761603065125,0.13637817,114490.0,114480.0,0.63271713]
["bitfinex","BTCUSD",1761603065349,0.13317817,114490.0,114480.0,0.65001713]
["bitfinex","BTCUSD",1761603065758,0.13317817,114490.0,114480.0,0.66155713]
["bitfinex","BTCUSD",1761603065990,0.11737817,114490.0,114480.0,1.02454147]
["bitfinex","BTCUSD",1761603066194,0.11737817,114490.0,114480.0,0.68552713]
["bitfinex","BTCUSD",1761603066861,0.11737817,114490.0,114480.0,0.68452713]
["bitfinex","BTCUSD",1761603067267,0.10905817,114490.0,114480.0,0.68452713]
["bitfinex","BTCUSD",1761603067695,0.10905817,114490.0,114480.0,0.68552713]
["bitfinex","BTCUSD",1761603068326,0.10905817,114490.0,114480.0,1.41049581]
["bitfinex","BTCUSD",1761603068555,0.10905817,114490.0,114480.0,0.68552713]
["bitfinex","BTCUSD",1761603068772,0.10905817,114490.0,114480.0,1.04751147]
["bitfinex","BTCUSD",1761603068981,0.10905817,114490.0,114480.0,1.04851147]
["bitfinex","BTCUSD",1761603069827,0.13309817,114490.0,114480.0,0.64525713]
["bitfinex","BTCUSD",1761603070036,0.13309817,114490.0,114480.0,0.63371713]
["bitfinex","BTCUSD",1761603070252,0.13309817,114490.0,114480.0,0.64859713]
["bitfinex","BTCUSD",1761603070693,0.13309817,114490.0,114480.0,0.66013713]
["bitfinex","BTCUSD",1761603071302,0.13309817,114490.0,114480.0,0.62902713]
["bitfinex","BTCUSD",1761603071528,0.13309817,114490.0,114480.0,1.04789147]
["bitfinex","BTCUSD",1761603071529,0.10905817,114490.0,114480.0,1.04789147]
["bitfinex","BTCUSD",1761603072614,0.01923916,114490.0,114480.0,1.04789147]
["bitfinex","BTCUSD",1761603072823,0.01923916,114490.0,114480.0,1.41087581]
["bitfinex","BTCUSD",1761603081140,0.01923916,114490.0,114480.0,1.78705809]
["bitfinex","BTCUSD",1761603091193,0.01109102,114490.0,114480.0,1.78705809]
["bitfinex","BTCUSD",1761603091420,0.01925592,114490.0,114480.0,1.78705809]
["bitfinex","BTCUSD",1761603092244,0.01109102,114490.0,114480.0,1.78705809]
["bitfinex","BTCUSD",1761603094822,0.01109102,114490.0,114480.0,1.36655581]
["bitfinex","BTCUSD",1761603095028,0.52046271,114490.0,114480.0,0.68835713]
["bitfinex","BTCUSD",1761603095190,0.52046271,114490.0,114480.0,0.84295713]
["bitfinex","BTCUSD",1761603095394,0.13303837,114490.0,114480.0,0.85935713]
["bitfinex","BTCUSD",1761603095564,0.13203837,114490.0,114480.0,0.87148713]
["bitfinex","BTCUSD",1761603096368,0.13203837,114490.0,114480.0,0.89474713]
["bitfinex","BTCUSD",1761603096820,0.12303837,114490.0,114480.0,0.89474713]
["bitfinex","BTCUSD",1761603097147,0.12703837,114490.0,114480.0,0.89474713]
["bitfinex","BTCUSD",1761603097285,0.12803837,114490.0,114480.0,0.89474713]
["bitfinex","BTCUSD",1761603097487,0.12403837,114490.0,114480.0,0.89474713]
["bitfinex","BTCUSD",1761603097886,0.13103837,114490.0,114480.0,0.89474713]
["bitfinex","BTCUSD",1761603101314,0.13104736,114490.0,114480.0,0.89474713]
["bitfinex","BTCUSD",1761603102109,0.12287003,114490.0,114480.0,0.89374713]
["bitfinex","BTCUSD",1761603102541,0.12287003,114490.0,114480.0,0.89474713]
["bitfinex","BTCUSD",1761603102948,0.12287003,114490.0,114480.0,0.87148713]
["bitfinex","BTCUSD",1761603103156,0.12287003,114490.0,114480.0,0.87048713]
["bitfinex","BTCUSD",1761603105308,0.12287003,114490.0,114480.0,0.87148713]
["bitfinex","BTCUSD",1761603106088,0.12287003,114490.0,114480.0,0.87048713]
["bitfinex","BTCUSD",1761603106466,0.12287003,114490.0,114480.0,0.87148713]
["bitfinex","BTCUSD",1761603108557,0.12287003,114490.0,114480.0,0.87048713]
["bitfinex","BTCUSD",1761603109124,0.12287003,114490.0,114480.0,0.87148713]
["bitfinex","BTCUSD",1761603109261,0.12287003,114490.0,114480.0,0.89474713]
["bitfinex","BTCUSD",1761603110707,0.12287003,114490.0,114480.0,0.66180713]
["bitfinex","BTCUSD",1761603110914,0.32199777,114490.0,114480.0,0.07449413]
["bitfinex","BTCUSD",1761603111113,0.69284992,114490.0,114480.0,0.38408]
["bitfinex","BTCUSD",1761603111318,0.6846724,114490.0,114480.0,0.38408]
["bitfinex","BTCUSD",1761603111830,0.69284904,114490.0,114480.0,0.38408]
["bitfinex","BTCUSD",1761603113038,0.69284904,114490.0,114480.0,0.42550243]
["bitfinex","BTCUSD",1761603113244,0.69284904,114490.0,114480.0,0.38408]
["bitfinex","BTCUSD",1761603114963,0.69184904,114490.0,114480.0,0.38408]
["bitfinex","BTCUSD",1761603115155,0.68484904,114490.0,114480.0,0.38408]
["bitfinex","BTCUSD",1761603115434,0.68584904,114490.0,114480.0,0.38408]
["bitfinex","BTCUSD",1761603115797,0.68484904,114490.0,114480.0,0.38408]
["bitfinex","BTCUSD",1761603116171,0.68584904,114490.0,114480.0,0.38408]
["bitfinex","BTCUSD",1761603116613,0.69484904,114490.0,114480.0,0.38408]
["bitfinex","BTCUSD",1761603117152,0.33217441,114490.0,114480.0,0.38408]
["bitfinex","BTCUSD",1761603117349,0.69484904,114490.0,114480.0,0.38408]
["bitfinex","BTCUSD",1761603120243,0.15748667,114490.0,114480.0,0.58250755]
["bitfinex","BTCUSD",1761603120442,0.10091003,114490.0,114480.0,0.99568218]
["bitfinex","BTCUSD",1761603120651,0.29923777,114490.0,114480.0,0.59476755]
["bitfinex","BTCUSD",1761603120852,0.32203777,114490.0,114480.0,0.42898755]
["bitfinex","BTCUSD",1761603121071,0.32203777,114490.0,114480.0,0.558823]
["bitfinex","BTCUSD",1761603121268,0.14735003,114490.0,114480.0,0.558823]
["bitfinex","BTCUSD",1761603121513,0.14635003,114490.0,114480.0,0.558823]
["bitfinex","BTCUSD",1761603121852,0.32203777,114490.0,114480.0,0.558823]
["bitfinex","BTCUSD",1761603122979,0.31303777,114490.0,114480.0,0.558823]
["bitfinex","BTCUSD",1761603123155,0.31603777,114490.0,114480.0,0.64864201]
["bitfinex","BTCUSD",1761603123820,0.14135003,114490.0,114480.0,0.64864201]
["bitfinex","BTCUSD",1761603124026,0.31603777,114490.0,114480.0,0.64864201]
["bitfinex","BTCUSD",1761603125509,0.14135003,114490.0,114480.0,0.64864201]
["bitfinex","BTCUSD",1761603125681,0.14135003,114490.0,114480.0,0.64964201]
["bitfinex","BTCUSD",1761603125895,0.31603777,114490.0,114480.0,0.64964201]
["bitfinex","BTCUSD",1761603127074,0.14135003,114490.0,114480.0,0.64964201]
["bitfinex","BTCUSD",1761603127321,0.10323003,114490.0,114480.0,0.70169201]
["bitfinex","BTCUSD",1761603127532,0.10323003,114490.0,114480.0,0.70069201]
["bitfinex","BTCUSD",1761603128640,0.27791777,114490.0,114480.0,0.70069201]
["bitfinex","BTCUSD",1761603128850,0.31579777,114490.0,114480.0,0.64864201]
["bitfinex","BTCUSD",1761603129053,0.14111003,114490.0,114480.0,0.64864201]
["bitfinex","BTCUSD",1761603129433,0.31579777,114490.0,114480.0,0.26452201]
["bitfinex","BTCUSD",1761603129614,0.31579777,114490.0,114480.0,0.558823]
["bitfinex","BTCUSD",1761603131223,0.31979777,114490.0,114480.0,0.558823]
["bitfinex","BTCUSD",1761603133157,0.14511003,114490.0,114480.0,0.558823]
["bitfinex","BTCUSD",1761603136624,0.12232003,114490.0,114480.0,0.610873]
["bitfinex","BTCUSD",1761603137324,0.12232003,114490.0,114480.0,0.611873]
["bitfinex","BTCUSD",1761603137465,0.12232003,114490.0,114480.0,0.69175808]
["bitfinex","BTCUSD",1761603137661,0.12232003,114490.0,114480.0,0.69075808]
["bitfinex","BTCUSD",1761603141667,0.12232003,114490.0,114480.0,0.69175808]
["bitfinex","BTCUSD",1761603142065,0.12232003,114490.0,114480.0,0.66743808]
["bitfinex","BTCUSD",1761603144086,0.12232003,114490.0,114480.0,0.66643808]
["bitfinex","BTCUSD",1761603144455,0.12232003,114490.0,114480.0,0.66743808]
["bitfinex","BTCUSD",1761603144671,0.12232003,114490.0,114480.0,0.69075808]
["bitfinex","BTCUSD",1761603145082,0.12232003,114490.0,114480.0,0.69175808]
["bitfinex","BTCUSD",1761603146904,0.12232003,114490.0,114480.0,0.69075808]
["bitfinex","BTCUSD",1761603149049,0.12232003,114490.0,114480.0,0.69175808]
["bitfinex","BTCUSD",1761603150256,0.09891003,114490.0,114480.0,0.69175808]
["bitfinex","BTCUSD",1761603150440,0.09891003,114490.0,114480.0,1.05443271]
["bitfinex","BTCUSD",1761603150641,0.09891003,114490.0,114480.0,0.69175808]
["bitfinex","BTCUSD",1761603155782,0.09891003,114490.0,114480.0,0.69075808]
["bitfinex","BTCUSD",1761603155991,0.09891003,114490.0,114480.0,0.69175808]
["bitfinex","BTCUSD",1761603157814,0.09891003,114490.0,114480.0,1.05439035]
["bitfinex","BTCUSD",1761603159864,0.00909102,114490.0,114480.0,1.41702262]
["bitfinex","BTCUSD",1761603160068,0.00909102,114490.0,114480.0,1.75702262]
["bitfinex","BTCUSD",1761603160209,0.00909102,114490.0,114480.0,1.7932049]
["bitfinex","BTCUSD",1761603160412,0.00909102,114490.0,114480.0,1.81942073]
["bitfinex","BTCUSD",1761603161206,0.00809102,114490.0,114480.0,1.81942073]
["bitfinex","BTCUSD",1761603161417,0.00509102,114490.0,114480.0,1.81942073]
["bitfinex","BTCUSD",1761603161846,0.00509102,114490.0,114480.0,1.82142073]
["bitfinex","BTCUSD",1761603163152,0.00509102,114490.0,114480.0,1.82042073]
["bitfinex","BTCUSD",1761603163440,0.00509102,114490.0,114480.0,1.82142073]
["bitfinex","BTCUSD",1761603166016,0.00509102,114490.0,114480.0,2.184053]
["bitfinex","BTCUSD",1761603166293,0.00509102,114490.0,114480.0,1.82142073]
["bitfinex","BTCUSD",1761603166844,0.00509102,114490.0,114480.0,2.184053]
["bitfinex","BTCUSD",1761603167095,0.00509102,114490.0,114480.0,1.82142073]
["bitfinex","BTCUSD",1761603168862,0.00509102,114490.0,114480.0,1.09615619]
["bitfinex","BTCUSD",1761603169261,0.00509102,114490.0,114480.0,1.82142073]
["bitfinex","BTCUSD",1761603169472,0.00509102,114490.0,114480.0,1.83033123]
["bitfinex","BTCUSD",1761603171497,0.00509102,114490.0,114480.0,1.82142073]
["bitfinex","BTCUSD",1761603172060,0.00509102,114490.0,114480.0,1.83007047]
["bitfinex","BTCUSD",1761603174185,0.00509102,114490.0,114480.0,2.19270274]
["bitfinex","BTCUSD",1761603174359,0.00509102,114490.0,114480.0,2.184053]
["bitfinex","BTCUSD",1761603177084,0.00509102,114490.0,114480.0,2.19265898]
["bitfinex","BTCUSD",1761603177607,0.00509102,114490.0,114480.0,1.83002671]
["bitfinex","BTCUSD",1761603181754,0.00509102,114490.0,114480.0,2.03950671]
["bitfinex","BTCUSD",1761603183039,0.00509102,114490.0,114480.0,2.03090073]
["bitfinex","BTCUSD",1761603184785,0.00509102,114490.0,114480.0,1.43630073]
["bitfinex","BTCUSD",1761603185014,0.00509102,114490.0,114480.0,2.0046849]
["bitfinex","BTCUSD",1761603185476,0.00509102,114490.0,114480.0,2.0160849]
["bitfinex","BTCUSD",1761603186594,0.00509102,114490.0,114480.0,1.29082036]
["bitfinex","BTCUSD",1761603186801,0.00509102,114490.0,114480.0,2.0160849]
["bitfinex","BTCUSD",1761603194832,0.00509102,114490.0,114480.0,2.0150849]
["bitfinex","BTCUSD",1761603195067,0.00509102,114490.0,114480.0,2.0160849]
["bitfinex","BTCUSD",1761603195267,0.00509102,114490.0,114480.0,1.39651035]
["bitfinex","BTCUSD",1761603195437,0.00509102,114490.0,114480.0,1.60487035]
["bitfinex","BTCUSD",1761603195998,0.00509102,114490.0,114480.0,1.60587035]
["bitfinex","BTCUSD",1761603196490,0.02865102,114490.0,114480.0,1.24155035]
["bitfinex","BTCUSD",1761603196733,0.11847003,114490.0,114480.0,1.24155035]
["bitfinex","BTCUSD",1761603196936,0.14301003,114490.0,114480.0,0.85018808]
["bitfinex","BTCUSD",1761603197134,0.16922925,114490.0,114480.0,0.85018808]
["bitfinex","BTCUSD",1761603197435,0.16922925,114490.0,114480.0,0.85118808]
["bitfinex","BTCUSD",1761603197657,0.16922925,114490.0,114480.0,0.84918808]
["bitfinex","BTCUSD",1761603197840,0.14468925,114490.0,114480.0,0.86447808]
["bitfinex","BTCUSD",1761603199009,0.14568925,114490.0,114480.0,0.86447808]
["bitfinex","BTCUSD",1761603199726,0.17022925,114490.0,114480.0,0.84918808]
["bitfinex","BTCUSD",1761603200355,0.34491699,114490.0,114480.0,0.84818808]
["bitfinex","BTCUSD",1761603201153,0.17022925,114490.0,114480.0,0.84818808]
["bitfinex","BTCUSD",1761603201466,0.36675295,114490.0,114480.0,0.84818808]
["bitfinex","BTCUSD",1761603201665,0.70754926,114490.0,114480.0,0.84818808]
["bitfinex","BTCUSD",1761603202742,0.34491699,114490.0,114480.0,0.84818808]
["bitfinex","BTCUSD",1761603203335,0.70754926,114490.0,114480.0,0.84918808]
["bitfinex","BTCUSD",1761603205400,0.70754926,114490.0,114480.0,0.07988508]
["bitfinex","BTCUSD",1761603205608,0.174703,114480.0,114460.0,0.2106]
["bitfinex","BTCUSD",1761603205830,0.65795932,114470.0,114460.0,0.2096]
["bitfinex","BTCUSD",1761603206048,0.65795932,114470.0,114460.0,0.59364]
["bitfinex","BTCUSD",1761603206049,0.67589954,114470.0,114460.0,0.59364]
["bitfinex","BTCUSD",1761603206267,0.7021258,114470.0,114460.0,0.59364]
["bitfinex","BTCUSD",1761603207078,0.7051258,114470.0,114460.0,0.59364]
["bitfinex","BTCUSD",1761603208180,0.71401938,114470.0,114460.0,0.59364]
["bitfinex","BTCUSD",1761603208348,0.71401938,114470.0,114460.0,0.44016]
["bitfinex","BTCUSD",1761603208720,0.71501938,114470.0,114460.0,0.59364]
["bitfinex","BTCUSD",1761603210080,0.71501938,114470.0,114460.0,0.76837353]
["bitfinex","BTCUSD",1761603210305,0.71501938,114470.0,114460.0,0.59364]
["bitfinex","BTCUSD",1761603210733,0.71501938,114470.0,114460.0,0.76837353]
["bitfinex","BTCUSD",1761603210929,0.12899527,114470.0,114460.0,0.89805254]
["bitfinex","BTCUSD",1761603211130,0.26916282,114470.0,114460.0,0.91050254]
["bitfinex","BTCUSD",1761603211373,0.09444456,114470.0,114460.0,0.91050254]
["bitfinex","BTCUSD",1761603211804,0.11901456,114470.0,114460.0,0.91050254]
["bitfinex","BTCUSD",1761603213028,0.29373282,114470.0,114460.0,0.91050254]
["bitfinex","BTCUSD",1761603213330,0.31661282,114470.0,114460.0,0.85919254]
["bitfinex","BTCUSD",1761603213550,0.31661282,114470.0,114460.0,0.68445901]
["bitfinex","BTCUSD",1761603213679,0.67924509,114470.0,114460.0,0.85819254]
["bitfinex","BTCUSD",1761603217912,0.31661282,114470.0,114460.0,0.85819254]
["bitfinex","BTCUSD",1761603218055,0.67924509,114470.0,114460.0,0.85819254]
["bitfinex","BTCUSD",1761603218659,0.29373282,114470.0,114460.0,0.87374254]
["bitfinex","BTCUSD",1761603219023,0.31661282,114470.0,114460.0,0.85819254]
["bitfinex","BTCUSD",1761603219399,0.29373282,114470.0,114460.0,0.85819254]
["bitfinex","BTCUSD",1761603219635,0.09444456,114470.0,114460.0,1.27213481]
["bitfinex","BTCUSD",1761603219789,0.09444456,114470.0,114460.0,1.27317437]
["bitfinex","BTCUSD",1761603220687,0.09344456,114470.0,114460.0,1.27317437]
["bitfinex","BTCUSD",1761603221056,0.09044456,114470.0,114460.0,1.27317437]
["bitfinex","BTCUSD",1761603221175,0.09044456,114470.0,114460.0,1.27517437]
["bitfinex","BTCUSD",1761603221380,0.00062555,114470.0,114460.0,1.27517437]
["bitfinex","BTCUSD",1761603222567,0.00062555,114470.0,114460.0,0.91250254]
["bitfinex","BTCUSD",1761603223737,0.00062555,114470.0,114460.0,1.27517437]
["bitfinex","BTCUSD",1761603227625,0.00062555,114470.0,114460.0,0.91250254]
["bitfinex","BTCUSD",1761603227957,0.11501456,114470.0,114460.0,0.88819254]
["bitfinex","BTCUSD",1761603228878,0.09044456,114470.0,114460.0,0.91250254]
["bitfinex","BTCUSD",1761603229288,0.09044456,114470.0,114460.0,1.27417437]
["bitfinex","BTCUSD",1761603229526,0.09044456,114470.0,114460.0,1.27517437]
["bitfinex","BTCUSD",1761603231377,0.09044456,114470.0,114460.0,1.27417437]
["bitfinex","BTCUSD",1761603231779,0.09044456,114470.0,114460.0,1.27517437]
["bitfinex","BTCUSD",1761603234098,0.00062555,114470.0,114460.0,1.27517437]
["bitfinex","BTCUSD",1761603238589,0.00062555,114470.0,114460.0,0.91250254]
["bitfinex","BTCUSD",1761603240794,0.11454456,114470.0,114460.0,0.29455254]
["bitfinex","BTCUSD",1761603241012,0.11454456,114470.0,114460.0,0.79849353]
["bitfinex","BTCUSD",1761603241436,0.69836443,114470.0,114460.0,0.38612]
["bitfinex","BTCUSD",1761603241663,0.68470478,114470.0,114460.0,0.38612]
["bitfinex","BTCUSD",1761603242348,0.34088077,114470.0,114460.0,0.38612]
["bitfinex","BTCUSD",1761603242685,0.72978264,114470.0,114460.0,0.38612]
["bitfinex","BTCUSD",1761603243059,0.72978264,114470.0,114460.0,0.38412]
["bitfinex","BTCUSD",1761603243638,0.72978264,114470.0,114460.0,0.38612]
["bitfinex","BTCUSD",1761603243822,0.72978264,114470.0,114460.0,0.38412]
["bitfinex","BTCUSD",1761603244542,0.7045526,114470.0,114460.0,0.38412]
["bitfinex","BTCUSD",1761603244741,0.7105526,114470.0,114460.0,0.38412]
["bitfinex","BTCUSD",1761603250068,0.71054025,114470.0,114460.0,0.38412]
["bitfinex","BTCUSD",1761603252873,1.05054025,114470.0,114460.0,0.38412]
["bitfinex","BTCUSD",1761603255861,0.34786842,114470.0,114460.0,0.38412]
["bitfinex","BTCUSD",1761603256094,0.3290206,114470.0,114460.0,0.38412]
["bitfinex","BTCUSD",1761603260265,0.69169243,114470.0,114460.0,0.38412]
["bitfinex","BTCUSD",1761603261228,0.71050576,114470.0,114460.0,0.38412]
["bitfinex","BTCUSD",1761603262418,0.17473353,114460.0,114450.0,0.004]
["bitfinex","BTCUSD",1761603262625,0.65709437,114460.0,114450.0,0.3882]
["bitfinex","BTCUSD",1761603262771,0.31032961,114460.0,114450.0,0.3882]
["bitfinex","BTCUSD",1761603262982,0.31032961,114460.0,114450.0,0.62143284]
["bitfinex","BTCUSD",1761603263943,0.31332961,114460.0,114450.0,0.62143284]
["bitfinex","BTCUSD",1761603264149,0.31432961,114460.0,114450.0,0.62143284]
["bitfinex","BTCUSD",1761603264354,0.31432961,114460.0,114450.0,0.23723284]
["bitfinex","BTCUSD",1761603264517,0.31432961,114460.0,114450.0,0.62143284]
["bitfinex","BTCUSD",1761603265274,0.31432961,114460.0,114450.0,0.23723284]
["bitfinex","BTCUSD",1761603265565,0.31432961,114460.0,114450.0,0.62143284]
["bitfinex","BTCUSD",1761603266150,0.29042961,114460.0,114450.0,0.63759284]
["bitfinex","BTCUSD",1761603266338,0.29042961,114460.0,114450.0,0.25339284]
["bitfinex","BTCUSD",1761603267032,0.29042961,114460.0,114450.0,0.63759284]
["bitfinex","BTCUSD",1761603267234,0.29042961,114460.0,114450.0,0.25339284]
["bitfinex","BTCUSD",1761603267436,0.29042961,114460.0,114450.0,0.63859284]
["bitfinex","BTCUSD",1761603267898,0.29042961,114460.0,114450.0,0.63759284]
["bitfinex","BTCUSD",1761603269288,0.29861218,114460.0,114450.0,0.63759284]
["bitfinex","BTCUSD",1761603269888,0.29861218,114460.0,114450.0,0.25339284]
["bitfinex","BTCUSD",1761603270092,0.29861218,114460.0,114450.0,0.63759284]
["bitfinex","BTCUSD",1761603270545,0.29861218,114460.0,114450.0,0.25339284]
["bitfinex","BTCUSD",1761603270687,0.29861218,114460.0,114450.0,0.63759284]
["bitfinex","BTCUSD",1761603270888,0.29861218,114460.0,114450.0,0.64957284]
["bitfinex","BTCUSD",1761603271128,0.1190731,114460.0,114450.0,0.67267284]
["bitfinex","BTCUSD",1761603271327,0.27715843,114460.0,114450.0,0.67267284]
["bitfinex","BTCUSD",1761603271504,0.29602545,114460.0,114450.0,0.67367284]
["bitfinex","BTCUSD",1761603272827,0.29602545,114460.0,114450.0,0.67267284]
["bitfinex","BTCUSD",1761603273699,0.29602545,114460.0,114450.0,0.67367284]
["bitfinex","BTCUSD",1761603274231,0.29602545,114460.0,114450.0,0.67267284]
["bitfinex","BTCUSD",1761603274433,0.29602545,114460.0,114450.0,0.67367284]
["bitfinex","BTCUSD",1761603275065,0.29602545,114460.0,114450.0,0.67267284]
["bitfinex","BTCUSD",1761603275409,0.29602545,114460.0,114450.0,0.67367284]
["bitfinex","BTCUSD",1761603275633,0.12129192,114460.0,114450.0,0.67367284]
["bitfinex","BTCUSD",1761603275793,0.27716014,114460.0,114450.0,0.67367284]
["bitfinex","BTCUSD",1761603275997,0.12129363,114460.0,114450.0,0.67367284]
["bitfinex","BTCUSD",1761603276206,0.27716014,114460.0,114450.0,0.67367284]
["bitfinex","BTCUSD",1761603276382,0.12129363,114460.0,114450.0,0.67367284]
["bitfinex","BTCUSD",1761603276580,0.10242661,114460.0,114450.0,0.67367284]
["bitfinex","BTCUSD",1761603276822,0.27716014,114460.0,114450.0,0.67367284]
["bitfinex","BTCUSD",1761603276983,0.29602716,114460.0,114450.0,0.67367284]
["bitfinex","BTCUSD",1761603277993,0.12129363,114460.0,114450.0,0.67267284]
["bitfinex","BTCUSD",1761603278188,0.10242661,114460.0,114450.0,0.67267284]
["bitfinex","BTCUSD",1761603278404,0.10242661,114460.0,114450.0,0.67367284]
["bitfinex","BTCUSD",1761603278966,0.10242661,114460.0,114450.0,1.03634467]
["bitfinex","BTCUSD",1761603279365,0.09423608,114460.0,114450.0,1.03634467]
["bitfinex","BTCUSD",1761603279779,0.09423608,114460.0,114450.0,1.03645939]
["bitfinex","BTCUSD",1761603284291,0.09423608,114460.0,114450.0,1.24613939]
["bitfinex","BTCUSD",1761603286313,0.09423608,114460.0,114450.0,1.24513939]
["bitfinex","BTCUSD",1761603286493,0.09423608,114460.0,114450.0,1.24613939]
["bitfinex","BTCUSD",1761603288998,0.00441707,114460.0,114450.0,1.28232167]
["bitfinex","BTCUSD",1761603289198,0.00441707,114460.0,114450.0,1.64510822]
["bitfinex","BTCUSD",1761603289615,0.00441707,114460.0,114450.0,1.28232167]
["bitfinex","BTCUSD",1761603290464,0.00341707,114460.0,114450.0,1.28232167]
["bitfinex","BTCUSD",1761603291548,0.00041707,114460.0,114450.0,1.28232167]
["bitfinex","BTCUSD",1761603294039,0.00041707,114460.0,114450.0,0.68844167]
["bitfinex","BTCUSD",1761603294276,0.00041707,114460.0,114450.0,1.24609939]
["bitfinex","BTCUSD",1761603296679,0.00041707,114460.0,114450.0,1.24509939]
["bitfinex","BTCUSD",1761603296814,0.00041707,114460.0,114450.0,1.24609939]
["bitfinex","BTCUSD",1761603297013,0.00041707,114460.0,114450.0,1.24509939]
["bitfinex","BTCUSD",1761603297928,0.00041707,114460.0,114450.0,1.24609939]
["bitfinex","BTCUSD",1761603298803,0.00041707,114460.0,114450.0,1.98406822]
["bitfinex","BTCUSD",1761603299005,0.00041707,114460.0,114450.0,1.98506822]
["bitfinex","BTCUSD",1761603299204,0.00041707,114460.0,114450.0,2.01129054]
["bitfinex","BTCUSD",1761603300719,0.00041707,114460.0,114450.0,2.01121054]
["bitfinex","BTCUSD",1761603301107,0.00041707,114460.0,114450.0,2.01021054]
["bitfinex","BTCUSD",1761603301320,0.00041707,114460.0,114450.0,2.01121054]
["bitfinex","BTCUSD",1761603302970,0.00041707,114460.0,114450.0,1.64842399]
["bitfinex","BTCUSD",1761603304673,0.00041707,114460.0,114450.0,2.01121054]
["bitfinex","BTCUSD",1761603306038,0.00041707,114460.0,114450.0,1.64842399]
["bitfinex","BTCUSD",1761603311764,0.00041707,114460.0,114450.0,0.86489769]
["bitfinex","BTCUSD",1761603311977,0.49910263,114460.0,114450.0,0.67703537]
["bitfinex","BTCUSD",1761603312194,0.49910263,114460.0,114450.0,0.83051537]
["bitfinex","BTCUSD",1761603312396,0.13631608,114460.0,114450.0,0.83051537]
["bitfinex","BTCUSD",1761603312608,0.11191608,114460.0,114450.0,0.84638537]
["bitfinex","BTCUSD",1761603313028,1.0584644,114460.0,114450.0,0.00352253]
["bitfinex","BTCUSD",1761603313236,1.04480115,114460.0,114450.0,0.38760253]
["bitfinex","BTCUSD",1761603313446,1.07103122,114460.0,114450.0,0.38760253]
["bitfinex","BTCUSD",1761603313649,1.08987016,114460.0,114450.0,0.38760253]
["bitfinex","BTCUSD",1761603314364,1.42987016,114460.0,114450.0,0.38760253]
["bitfinex","BTCUSD",1761603314575,1.79265671,114460.0,114450.0,0.38760253]
["bitfinex","BTCUSD",1761603314765,1.43287016,114460.0,114450.0,0.38760253]
["bitfinex","BTCUSD",1761603315106,1.43087016,114460.0,114450.0,0.38760253]
["bitfinex","BTCUSD",1761603315303,1.43687016,114460.0,114450.0,0.00352253]
["bitfinex","BTCUSD",1761603315501,1.79965671,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603315751,1.43687016,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603316795,1.79965671,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603317345,1.43687016,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603318611,1.79965671,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603319769,1.43687016,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603325300,1.41803122,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603326073,0.69245812,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603326278,1.41803122,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603327236,1.40985278,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603328519,1.41800361,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603328736,0.69243051,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603328922,1.41800361,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603330390,1.05521706,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603330607,1.04706623,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603330823,1.40985278,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603333280,1.41800724,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603336391,1.4368079,114460.0,114450.0,0.33776253]
["bitfinex","BTCUSD",1761603338675,0.14514615,114460.0,114450.0,0.58036395]
["bitfinex","BTCUSD",1761603338866,0.70633623,114460.0,114450.0,0.56376395]
["bitfinex","BTCUSD",1761603339178,0.70633623,114460.0,114450.0,0.17827132]
["bitfinex","BTCUSD",1761603339394,0.70633623,114460.0,114450.0,0.38772253]
["bitfinex","BTCUSD",1761603339629,0.70633623,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603339863,0.34354968,114460.0,114450.0,0.38772253]
["bitfinex","BTCUSD",1761603340091,0.70633623,114460.0,114450.0,0.38772253]
["bitfinex","BTCUSD",1761603340326,0.70633623,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603340577,0.71450975,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603341012,0.68827968,114460.0,114450.0,0.38772253]
["bitfinex","BTCUSD",1761603341510,0.70712621,114460.0,114450.0,0.38772253]
["bitfinex","BTCUSD",1761603341958,0.34433966,114460.0,114450.0,0.38772253]
["bitfinex","BTCUSD",1761603342409,0.34433966,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603342657,0.32066966,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603343577,0.32066966,114460.0,114450.0,0.61584132]
["bitfinex","BTCUSD",1761603343812,0.32066966,114460.0,114450.0,0.59120132]
["bitfinex","BTCUSD",1761603344053,0.70725604,114460.0,114450.0,0.00352253]
["bitfinex","BTCUSD",1761603344302,0.70725604,114460.0,114450.0,0.38772253]
["bitfinex","BTCUSD",1761603344982,0.70725604,114460.0,114450.0,0.00352253]
["bitfinex","BTCUSD",1761603345173,0.70725604,114460.0,114450.0,0.38772253]
["bitfinex","BTCUSD",1761603345658,0.34433966,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603346909,0.34433966,114460.0,114450.0,0.38772253]
["bitfinex","BTCUSD",1761603347266,0.70725604,114460.0,114450.0,0.38772253]
["bitfinex","BTCUSD",1761603350266,0.70725604,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603350467,0.32066966,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603352090,0.32066966,114460.0,114450.0,0.57907132]
["bitfinex","BTCUSD",1761603352719,0.32066966,114460.0,114450.0,0.38772253]
["bitfinex","BTCUSD",1761603353061,0.34433966,114460.0,114450.0,0.38772253]
["bitfinex","BTCUSD",1761603353649,0.34433966,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603356246,0.32066966,114460.0,114450.0,0.59120132]
["bitfinex","BTCUSD",1761603356439,0.32066966,114460.0,114450.0,0.59220132]
["bitfinex","BTCUSD",1761603356640,0.32066966,114460.0,114450.0,0.59120132]
["bitfinex","BTCUSD",1761603357257,0.32066966,114460.0,114450.0,0.38772253]
["bitfinex","BTCUSD",1761603357482,0.70725604,114460.0,114450.0,0.38772253]
["bitfinex","BTCUSD",1761603358365,0.70725604,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603359438,0.70726724,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603359853,0.34435086,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603360266,0.16961733,114460.0,114450.0,0.56347132]
["bitfinex","BTCUSD",1761603360475,0.1507596,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603360687,0.32549313,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603362472,0.30182313,114460.0,114450.0,0.66765977]
["bitfinex","BTCUSD",1761603362715,0.32500313,114460.0,114450.0,0.38772253]
["bitfinex","BTCUSD",1761603362916,0.32500313,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603363325,0.68791951,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603365347,0.70678209,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603367177,0.34386571,114460.0,114450.0,0.56247132]
["bitfinex","BTCUSD",1761603368793,0.34386571,114460.0,114450.0,0.66390845]
["bitfinex","BTCUSD",1761603368993,0.34352571,114460.0,114450.0,0.64887845]
["bitfinex","BTCUSD",1761603371486,0.32068571,114460.0,114450.0,0.66390845]
["bitfinex","BTCUSD",1761603371695,0.32068571,114460.0,114450.0,1.06258483]
["bitfinex","BTCUSD",1761603371696,0.1054096,114460.0,114450.0,1.06258483]
["bitfinex","BTCUSD",1761603371898,0.1054096,114460.0,114450.0,1.43876711]
["bitfinex","BTCUSD",1761603371899,0.00741707,114460.0,114450.0,1.43876711]
["bitfinex","BTCUSD",1761603372309,0.00741707,114460.0,114450.0,1.80168349]
["bitfinex","BTCUSD",1761603372658,0.00741707,114460.0,114450.0,1.80268349]
["bitfinex","BTCUSD",1761603373093,0.00641707,114460.0,114450.0,1.07685073]
["bitfinex","BTCUSD",1761603373250,0.00041707,114460.0,114450.0,1.43976711]
["bitfinex","BTCUSD",1761603373639,0.00041707,114460.0,114450.0,1.44076711]
["bitfinex","BTCUSD",1761603375295,0.00041707,114460.0,114450.0,1.07785073]
["bitfinex","BTCUSD",1761603375494,0.00041707,114460.0,114450.0,1.44076711]
["bitfinex","BTCUSD",1761603377625,0.00041707,114460.0,114450.0,1.07785073]
["bitfinex","BTCUSD",1761603377833,0.00041707,114460.0,114450.0,1.44076711]
["bitfinex","BTCUSD",1761603380097,0.00041707,114460.0,114450.0,1.43976711]
["bitfinex","BTCUSD",1761603380259,0.00041707,114460.0,114450.0,1.44076711]
["bitfinex","BTCUSD",1761603381518,0.00041707,114460.0,114450.0,1.80368349]
["bitfinex","BTCUSD",1761603382389,0.00041707,114460.0,114450.0,1.46698913]
["bitfinex","BTCUSD",1761603383145,0.09023608,114460.0,114450.0,0.89337047]
["bitfinex","BTCUSD",1761603383355,0.13727608,114460.0,114450.0,0.77299132]
["bitfinex","BTCUSD",1761603383759,0.31200961,114460.0,114450.0,0.77299132]
["bitfinex","BTCUSD",1761603384179,0.31200961,114460.0,114450.0,0.50743132]
["bitfinex","BTCUSD",1761603384391,0.31200961,114460.0,114450.0,0.56331132]
["bitfinex","BTCUSD",1761603384597,0.67492599,114460.0,114450.0,0.38856253]
["bitfinex","BTCUSD",1761603384807,0.31200961,114460.0,114450.0,0.56331132]
["bitfinex","BTCUSD",1761603385015,0.28916961,114460.0,114450.0,0.65313033]
["bitfinex","BTCUSD",1761603385227,0.31200961,114460.0,114450.0,0.56331132]
["bitfinex","BTCUSD",1761603385851,0.67492599,114460.0,114450.0,0.56331132]
["bitfinex","BTCUSD",1761603386712,0.31200961,114460.0,114450.0,0.56331132]
["bitfinex","BTCUSD",1761603387583,0.13727608,114460.0,114450.0,0.57834132]
["bitfinex","BTCUSD",1761603387802,0.31200961,114460.0,114450.0,0.65313033]
["bitfinex","BTCUSD",1761603388289,0.31200961,114460.0,114450.0,0.56331132]
["bitfinex","BTCUSD",1761603388493,0.28916961,114460.0,114450.0,0.57943132]
["bitfinex","BTCUSD",1761603389340,0.11443608,114460.0,114450.0,0.57943132]
["bitfinex","BTCUSD",1761603389986,0.11443608,114460.0,114450.0,0.59108132]
["bitfinex","BTCUSD",1761603390424,0.28916961,114460.0,114450.0,0.59108132]
["bitfinex","BTCUSD",1761603391530,0.28916961,114460.0,114450.0,0.61408132]
["bitfinex","BTCUSD",1761603392614,0.28916961,114460.0,114450.0,0.56331132]
["bitfinex","BTCUSD",1761603392799,0.67536599,114460.0,114450.0,0.38856253]
["bitfinex","BTCUSD",1761603393227,0.31244961,114460.0,114450.0,0.38856253]
["bitfinex","BTCUSD",1761603393673,0.31244961,114460.0,114450.0,0.56331132]
["bitfinex","BTCUSD",1761603393879,0.67536599,114460.0,114450.0,0.56331132]
["bitfinex","BTCUSD",1761603394911,0.67536599,114460.0,114450.0,0.38856253]
["bitfinex","BTCUSD",1761603395145,0.67536599,114460.0,114450.0,0.56331132]
["bitfinex","BTCUSD",1761603396957,0.67536599,114460.0,114450.0,0.38856253]
["bitfinex","BTCUSD",1761603398618,0.67536599,114460.0,114450.0,0.38756253]
["bitfinex","BTCUSD",1761603399010,0.67536599,114460.0,114450.0,0.38856253]
["bitfinex","BTCUSD",1761603399169,0.67536599,114460.0,114450.0,0.38756253]
["bitfinex","BTCUSD",1761603399524,0.67736599,114460.0,114450.0,0.38756253]
["bitfinex","BTCUSD",1761603399738,0.67736599,114460.0,114450.0,0.56231132]
["bitfinex","BTCUSD",1761603399966,0.67836599,114460.0,114450.0,0.59667484]
["bitfinex","BTCUSD",1761603400538,0.67836599,114460.0,114450.0,0.42192605]
["bitfinex","BTCUSD",1761603400739,0.67836599,114460.0,114450.0,0.38756253]
["bitfinex","BTCUSD",1761603401096,0.31544961,114460.0,114450.0,0.38756253]
["bitfinex","BTCUSD",1761603401299,0.67836599,114460.0,114450.0,0.38756253]
["bitfinex","BTCUSD",1761603401508,1.40826858,114460.0,114450.0,0.05944253]
["bitfinex","BTCUSD",1761603401719,1.46319256,114460.0,114450.0,0.21300253]
["bitfinex","BTCUSD",1761603401932,1.47319255,114460.0,114450.0,1e-08]
["bitfinex","BTCUSD",1761603402139,1.4777552,114460.0,114450.0,0.06464001]
["bitfinex","BTCUSD",1761603402375,1.47669942,114460.0,114450.0,0.06464001]
["bitfinex","BTCUSD",1761603402587,1.47769942,114460.0,114450.0,0.06464001]
["bitfinex","BTCUSD",1761603402792,1.48836531,114460.0,114450.0,0.05592001]
["bitfinex","BTCUSD",1761603403002,1.48836531,114460.0,114400.0,0.31737176]
["bitfinex","BTCUSD",1761603403003,0.17480989,114410.0,114400.0,0.31737176]
["bitfinex","BTCUSD",1761603403211,0.17480989,114410.0,114400.0,0.87643693]
["bitfinex","BTCUSD",1761603403212,0.2732689,114410.0,114400.0,0.87643693]
["bitfinex","BTCUSD",1761603403431,0.2887189,114410.0,114400.0,0.87643693]
["bitfinex","BTCUSD",1761603403650,0.11390901,114410.0,114400.0,0.98237594]
["bitfinex","BTCUSD",1761603403856,0.09845901,114410.0,114400.0,1.00537594]
["bitfinex","BTCUSD",1761603404060,0.09845901,114410.0,114400.0,1.00652189]
["bitfinex","BTCUSD",1761603405317,0.09845901,114410.0,114400.0,1.01156189]
["bitfinex","BTCUSD",1761603406423,0.09845901,114410.0,114400.0,0.41760189]
["bitfinex","BTCUSD",1761603406631,0.09845901,114410.0,114400.0,1.01156189]
["bitfinex","BTCUSD",1761603407264,0.09845901,114410.0,114400.0,0.41760189]
["bitfinex","BTCUSD",1761603407716,0.11390901,114410.0,114400.0,0.78078643]
["bitfinex","BTCUSD",1761603407924,0.11390901,114410.0,114400.0,1.37474643]
["bitfinex","BTCUSD",1761603408353,0.08981901,114410.0,114400.0,1.73793097]
["bitfinex","BTCUSD",1761603408577,0.03369752,114430.0,114420.0,0.17579461]
["bitfinex","BTCUSD",1761603408578,0.00746,114430.0,114420.0,0.17579461]
["bitfinex","BTCUSD",1761603408814,0.28750835,114430.0,114420.0,0.39218368]
["bitfinex","BTCUSD",1761603409057,0.11272901,114430.0,114420.0,0.39218368]
["bitfinex","BTCUSD",1761603409271,0.28750835,114430.0,114420.0,0.39118368]
["bitfinex","BTCUSD",1761603409486,0.31078835,114430.0,114420.0,0.32835461]
["bitfinex","BTCUSD",1761603409695,0.67397289,114430.0,114420.0,0.32835461]
["bitfinex","BTCUSD",1761603410124,0.28750835,114430.0,114420.0,0.34447461]
["bitfinex","BTCUSD",1761603410334,0.67397289,114430.0,114420.0,0.15356]
["bitfinex","BTCUSD",1761603410537,0.67397289,114430.0,114420.0,0.38424]
["bitfinex","BTCUSD",1761603410749,0.67497289,114430.0,114420.0,0.38424]
["bitfinex","BTCUSD",1761603413897,0.67497289,114430.0,114420.0,0.55903461]
["bitfinex","BTCUSD",1761603413898,0.31178835,114430.0,114420.0,0.55903461]
["bitfinex","BTCUSD",1761603414100,0.11372901,114430.0,114420.0,0.57515461]
["bitfinex","BTCUSD",1761603414310,0.28850835,114430.0,114420.0,0.58680461]
["bitfinex","BTCUSD",1761603414726,0.28850835,114430.0,114420.0,0.60980461]
["bitfinex","BTCUSD",1761603414938,0.28850835,114430.0,114420.0,0.60985322]
["bitfinex","BTCUSD",1761603415143,0.65169289,114430.0,114420.0,0.57073322]
["bitfinex","BTCUSD",1761603415355,0.67497289,114430.0,114420.0,0.55908322]
["bitfinex","BTCUSD",1761603415789,0.65169289,114430.0,114420.0,0.66502223]
["bitfinex","BTCUSD",1761603415993,0.26559835,114430.0,114420.0,0.70067223]
["bitfinex","BTCUSD",1761603416207,0.11372901,114430.0,114420.0,0.69967223]
["bitfinex","BTCUSD",1761603416434,0.47691355,114430.0,114420.0,0.69967223]
["bitfinex","BTCUSD",1761603416631,0.47691355,114430.0,114420.0,0.67667223]
["bitfinex","BTCUSD",1761603416832,0.28850835,114430.0,114420.0,0.67667223]
["bitfinex","BTCUSD",1761603418060,0.09081901,114430.0,114420.0,0.70201223]
["bitfinex","BTCUSD",1761603418747,0.09081901,114430.0,114420.0,1.06519677]
["bitfinex","BTCUSD",1761603418928,0.001,114430.0,114420.0,1.06519677]
["bitfinex","BTCUSD",1761603419160,0.001,114430.0,114420.0,1.42838131]
["bitfinex","BTCUSD",1761603419370,0.001,114430.0,114420.0,1.76838131]
["bitfinex","BTCUSD",1761603419960,0.00766855,114450.0,114440.0,0.17476406]
["bitfinex","BTCUSD",1761603420162,0.09748756,114450.0,114440.0,0.37626703]
["bitfinex","BTCUSD",1761603420364,0.09748756,114450.0,114440.0,0.41645703]
["bitfinex","BTCUSD",1761603421317,0.09848756,114450.0,114440.0,0.41645703]
["bitfinex","BTCUSD",1761603422224,0.11406756,114450.0,114440.0,0.4129215]
["bitfinex","BTCUSD",1761603422440,0.09102756,114450.0,114440.0,0.77610604]
["bitfinex","BTCUSD",1761603422967,0.09102756,114450.0,114440.0,0.98586604]
["bitfinex","BTCUSD",1761603423598,0.09102756,114450.0,114440.0,0.6226815]
["bitfinex","BTCUSD",1761603423818,0.09102756,114450.0,114440.0,0.98586604]
["bitfinex","BTCUSD",1761603424179,0.09002756,114450.0,114440.0,0.98586604]
["bitfinex","BTCUSD",1761603424321,0.09002756,114450.0,114440.0,0.6226815]
["bitfinex","BTCUSD",1761603424527,0.11306756,114450.0,114440.0,0.2091815]
["bitfinex","BTCUSD",1761603424870,0.5011221,114450.0,114440.0,0.56216406]
["bitfinex","BTCUSD",1761603425260,0.13793756,114450.0,114440.0,0.56216406]
["bitfinex","BTCUSD",1761603425431,0.4762521,114450.0,114440.0,0.56216406]
["bitfinex","BTCUSD",1761603425631,0.11306756,114450.0,114440.0,0.56216406]
["bitfinex","BTCUSD",1761603426686,0.13558756,114450.0,114440.0,0.56216406]
["bitfinex","BTCUSD",1761603426887,0.69536448,114450.0,114440.0,0.56216406]
["bitfinex","BTCUSD",1761603427222,0.13558756,114450.0,114440.0,0.17776406]
["bitfinex","BTCUSD",1761603427433,0.33217994,114450.0,114440.0,0.56212406]
["bitfinex","BTCUSD",1761603427660,0.31033635,114450.0,114440.0,0.56212406]
["bitfinex","BTCUSD",1761603428390,0.13558756,114450.0,114440.0,0.62405056]
["bitfinex","BTCUSD",1761603431047,0.11306756,114450.0,114440.0,0.62405056]
["bitfinex","BTCUSD",1761603431315,0.11306756,114450.0,114440.0,0.64037056]
["bitfinex","BTCUSD",1761603432082,0.09748756,114450.0,114440.0,0.64037056]
["bitfinex","BTCUSD",1761603432334,0.09748756,114450.0,114440.0,1.0392051]
["bitfinex","BTCUSD",1761603432335,0.09002756,114450.0,114440.0,1.0392051]
["bitfinex","BTCUSD",1761603432550,0.09002756,114450.0,114440.0,0.67502056]
["bitfinex","BTCUSD",1761603432768,0.09002756,114450.0,114440.0,0.67602056]
["bitfinex","BTCUSD",1761603440418,0.11510756,114450.0,114440.0,0.65179056]
["bitfinex","BTCUSD",1761603441032,0.13762756,114450.0,114440.0,0.83373056]
["bitfinex","BTCUSD",1761603441236,0.5008121,114450.0,114440.0,0.83373056]
["bitfinex","BTCUSD",1761603441444,0.13762756,114450.0,114440.0,0.62401056]
["bitfinex","BTCUSD",1761603441702,0.31237635,114450.0,114440.0,0.62401056]
["bitfinex","BTCUSD",1761603443462,0.28985635,114450.0,114440.0,0.62401056]
["bitfinex","BTCUSD",1761603443958,0.67556089,114450.0,114440.0,0.62401056]
["bitfinex","BTCUSD",1761603444637,0.31237635,114450.0,114440.0,0.62401056]
["bitfinex","BTCUSD",1761603444873,0.67556089,114450.0,114440.0,0.62401056]
["bitfinex","BTCUSD",1761603446534,0.67556089,114450.0,114440.0,0.56208406]
["bitfinex","BTCUSD",1761603446999,0.67556089,114450.0,114440.0,0.38728]
["bitfinex","BTCUSD",1761603447215,0.67556089,114450.0,114440.0,0.56204406]
["bitfinex","BTCUSD",1761603447441,0.67556089,114450.0,114440.0,0.55904406]
["bitfinex","BTCUSD",1761603448556,0.67656089,114450.0,114440.0,0.55904406]
["bitfinex","BTCUSD",1761603448776,0.67656089,114450.0,114440.0,0.56824993]
["bitfinex","BTCUSD",1761603449450,0.67656089,114450.0,114440.0,0.38428]
["bitfinex","BTCUSD",1761603449664,0.68474838,114450.0,114440.0,0.38428]
["bitfinex","BTCUSD",1761603451650,0.68474838,114450.0,114430.0,0.17476566]
["bitfinex","BTCUSD",1761603451858,0.45300355,114440.0,114430.0,0.17476566]
["bitfinex","BTCUSD",1761603452059,0.09845901,114440.0,114430.0,0.57453566]
["bitfinex","BTCUSD",1761603452268,0.11476901,114440.0,114430.0,0.66435467]
["bitfinex","BTCUSD",1761603452914,0.11476901,114440.0,114430.0,0.67656467]
["bitfinex","BTCUSD",1761603453178,0.11476901,114440.0,114430.0,0.29228467]
["bitfinex","BTCUSD",1761603453387,0.11476901,114440.0,114430.0,0.67956467]
["bitfinex","BTCUSD",1761603453596,0.28953307,114440.0,114430.0,0.67656467]
["bitfinex","BTCUSD",1761603453796,0.11476901,114440.0,114430.0,0.67956467]
["bitfinex","BTCUSD",1761603454213,0.11476901,114440.0,114430.0,0.29528467]
["bitfinex","BTCUSD",1761603454430,0.11476901,114440.0,114430.0,0.67956467]
["bitfinex","BTCUSD",1761603454431,0.28953307,114440.0,114430.0,0.67956467]
["bitfinex","BTCUSD",1761603454596,0.65271761,114440.0,114430.0,0.44884467]
["bitfinex","BTCUSD",1761603454794,0.65271761,114440.0,114430.0,0.67952467]
["bitfinex","BTCUSD",1761603455218,0.65271761,114440.0,114430.0,0.29528467]
["bitfinex","BTCUSD",1761603455588,0.65271761,114440.0,114430.0,0.67952467]
["bitfinex","BTCUSD",1761603455784,0.65271761,114440.0,114430.0,0.29528467]
["bitfinex","BTCUSD",1761603456029,1.03911215,114440.0,114430.0,0.003]
["bitfinex","BTCUSD",1761603456236,1.03911215,114440.0,114430.0,0.38724]
["bitfinex","BTCUSD",1761603457205,1.03911215,114440.0,114430.0,0.38424]
["bitfinex","BTCUSD",1761603457421,0.31274307,114440.0,114430.0,0.23068]
["bitfinex","BTCUSD",1761603457622,1.03911215,114440.0,114430.0,0.38424]
["bitfinex","BTCUSD",1761603458012,1.04011215,114440.0,114430.0,0.38424]
["bitfinex","BTCUSD",1761603459765,1.04829346,114440.0,114430.0,0.38424]
["bitfinex","BTCUSD",1761603460352,1.04011215,114440.0,114430.0,0.38424]
["bitfinex","BTCUSD",1761603460835,1.04011215,114440.0,114420.0,4.861e-05]
["bitfinex","BTCUSD",1761603460836,0.17477934,114430.0,114420.0,4.861e-05]
["bitfinex","BTCUSD",1761603461063,0.66663408,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603461283,0.68294408,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603462315,0.67476289,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603463279,0.67476289,114430.0,114420.0,0.38728861]
["bitfinex","BTCUSD",1761603464148,0.67476289,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603464837,0.67576289,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603465058,0.68393579,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603465285,0.67576289,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603465923,0.67574818,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603466559,0.31257835,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603466778,0.67574818,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603466991,0.28936835,114430.0,114420.0,0.39977861]
["bitfinex","BTCUSD",1761603467205,0.28936835,114430.0,114420.0,0.5025494]
["bitfinex","BTCUSD",1761603467644,0.28936835,114430.0,114420.0,0.41198861]
["bitfinex","BTCUSD",1761603468163,0.31257835,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603469247,0.28936835,114430.0,114420.0,0.57457322]
["bitfinex","BTCUSD",1761603469479,0.28936835,114430.0,114420.0,0.43468861]
["bitfinex","BTCUSD",1761603469710,0.28936835,114430.0,114420.0,0.58678322]
["bitfinex","BTCUSD",1761603469933,0.28936835,114430.0,114420.0,0.41198861]
["bitfinex","BTCUSD",1761603470183,0.28936835,114430.0,114420.0,0.58678322]
["bitfinex","BTCUSD",1761603470415,0.28936835,114430.0,114420.0,0.57457322]
["bitfinex","BTCUSD",1761603470641,0.31257835,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603471535,0.31257835,114430.0,114420.0,0.55908322]
["bitfinex","BTCUSD",1761603474613,0.67574818,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603475071,0.11458901,114430.0,114420.0,0.57457322]
["bitfinex","BTCUSD",1761603475301,0.28936835,114430.0,114420.0,0.66439223]
["bitfinex","BTCUSD",1761603475526,0.28936835,114430.0,114420.0,0.57457322]
["bitfinex","BTCUSD",1761603476461,0.28936835,114430.0,114420.0,0.58678322]
["bitfinex","BTCUSD",1761603477422,0.31257835,114430.0,114420.0,0.58678322]
["bitfinex","BTCUSD",1761603477644,0.31257835,114430.0,114420.0,0.57129322]
["bitfinex","BTCUSD",1761603477885,0.31257835,114430.0,114420.0,0.55908322]
["bitfinex","BTCUSD",1761603479273,0.32075249,114430.0,114420.0,0.55908322]
["bitfinex","BTCUSD",1761603480503,0.29754249,114430.0,114420.0,0.57466322]
["bitfinex","BTCUSD",1761603480968,0.11458901,114430.0,114420.0,0.66448223]
["bitfinex","BTCUSD",1761603481194,0.09081901,114430.0,114420.0,0.70061223]
["bitfinex","BTCUSD",1761603481422,0.28202835,114430.0,114420.0,0.70061223]
["bitfinex","BTCUSD",1761603481630,0.31323835,114430.0,114420.0,0.66211223]
["bitfinex","BTCUSD",1761603481885,0.31323835,114430.0,114420.0,0.64890223]
["bitfinex","BTCUSD",1761603482057,0.31323835,114430.0,114420.0,0.55908322]
["bitfinex","BTCUSD",1761603485498,0.67640818,114430.0,114420.0,0.32836322]
["bitfinex","BTCUSD",1761603485719,0.67640818,114430.0,114420.0,0.55908322]
["bitfinex","BTCUSD",1761603486107,0.67640818,114430.0,114420.0,0.40556322]
["bitfinex","BTCUSD",1761603486310,0.67640818,114430.0,114420.0,0.55908322]
["bitfinex","BTCUSD",1761603486926,0.31323835,114430.0,114420.0,0.55908322]
["bitfinex","BTCUSD",1761603487129,0.67640818,114430.0,114420.0,0.55908322]
["bitfinex","BTCUSD",1761603488389,0.67640818,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603489065,0.67640818,114430.0,114420.0,4.861e-05]
["bitfinex","BTCUSD",1761603489270,0.67640818,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603489905,0.32142417,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603490538,0.32142417,114430.0,114420.0,0.55908322]
["bitfinex","BTCUSD",1761603491060,0.29767417,114430.0,114420.0,0.57568322]
["bitfinex","BTCUSD",1761603491308,0.27378417,114430.0,114420.0,0.61094322]
["bitfinex","BTCUSD",1761603492601,0.29011417,114430.0,114420.0,0.61094322]
["bitfinex","BTCUSD",1761603492811,0.29757417,114430.0,114420.0,0.61094322]
["bitfinex","BTCUSD",1761603493450,0.29757417,114430.0,114420.0,0.58768322]
["bitfinex","BTCUSD",1761603493666,0.32220417,114430.0,114420.0,0.55908322]
["bitfinex","BTCUSD",1761603493907,0.32220417,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603494123,0.32220527,114430.0,114420.0,0.38428861]
["bitfinex","BTCUSD",1761603495221,0.32220527,114430.0,114420.0,0.55908322]
["bitfinex","BTCUSD",1761603495433,0.29757527,114430.0,114420.0,0.57568322]
["bitfinex","BTCUSD",1761603495645,0.29757527,114430.0,114420.0,0.58768322]
["bitfinex","BTCUSD",1761603497406,0.32220527,114430.0,114420.0,0.58768322]
["bitfinex","BTCUSD",1761603498650,0.32220527,114430.0,114420.0,0.57108322]
["bitfinex","BTCUSD",1761603499330,0.29757527,114430.0,114420.0,0.57108322]
["bitfinex","BTCUSD",1761603499541,0.32220527,114430.0,114420.0,0.39628861]
["bitfinex","BTCUSD",1761603499745,0.32220527,114430.0,114420.0,0.57108322]
["bitfinex","BTCUSD",1761603500180,0.29757527,114430.0,114420.0,0.58768322]
["bitfinex","BTCUSD",1761603502755,0.29757527,114430.0,114420.0,0.41288861]
["bitfinex","BTCUSD",1761603504391,0.29757527,114430.0,114420.0,0.58768322]
["bitfinex","BTCUSD",1761603507380,0.29757527,114430.0,114420.0,0.61194322]
["bitfinex","BTCUSD",1761603507599,0.29757527,114430.0,114420.0,0.58868322]
["bitfinex","BTCUSD",1761603507843,0.29757527,114430.0,114420.0,0.58768322]
["bitfinex","BTCUSD",1761603508891,0.10646593,114430.0,114420.0,0.61149322]
["bitfinex","BTCUSD",1761603509121,0.09827901,114430.0,114420.0,0.61249322]
["bitfinex","BTCUSD",1761603509551,0.09827901,114430.0,114420.0,0.61149322]
["bitfinex","BTCUSD",1761603509972,0.09081901,114430.0,114420.0,0.61149322]
["bitfinex","BTCUSD",1761603510196,0.09081901,114430.0,114420.0,0.61249322]
["bitfinex","BTCUSD",1761603510423,0.09081901,114430.0,114420.0,0.70231223]
["bitfinex","BTCUSD",1761603511076,0.09081901,114430.0,114420.0,0.70131223]
["bitfinex","BTCUSD",1761603512339,0.09081901,114430.0,114420.0,0.70231223]
["bitfinex","BTCUSD",1761603520374,0.10611901,114430.0,114420.0,0.70231223]
["bitfinex","BTCUSD",1761603520586,0.11357901,114430.0,114420.0,0.67750223]
["bitfinex","BTCUSD",1761603521148,0.11357901,114430.0,114420.0,0.67850223]
["bitfinex","BTCUSD",1761603521356,0.11357901,114430.0,114420.0,0.52498223]
["bitfinex","BTCUSD",1761603521569,0.11357901,114430.0,114420.0,0.67850223]
["bitfinex","BTCUSD",1761603522425,0.11357901,114430.0,114420.0,0.70473452]
["bitfinex","BTCUSD",1761603522604,0.11357901,114430.0,114420.0,0.55121452]
["bitfinex","BTCUSD",1761603522805,0.11357901,114430.0,114420.0,0.72854452]
["bitfinex","BTCUSD",1761603523219,0.11357901,114430.0,114420.0,0.57502452]
["bitfinex","BTCUSD",1761603523420,0.11357901,114430.0,114420.0,0.93826452]
["bitfinex","BTCUSD",1761603524374,0.09081901,114430.0,114420.0,0.93826452]
["bitfinex","BTCUSD",1761603524579,0.09081901,114430.0,114420.0,0.93726452]
["bitfinex","BTCUSD",1761603525227,0.09081901,114430.0,114420.0,0.93826452]
["bitfinex","BTCUSD",1761603529721,0.09081901,114430.0,114420.0,1.30128517]
["bitfinex","BTCUSD",1761603530495,0.09081901,114430.0,114420.0,0.93826452]
["bitfinex","BTCUSD",1761603533253,0.09081901,114430.0,114420.0,1.30128517]
["bitfinex","BTCUSD",1761603535639,0.001,114430.0,114420.0,2.0394881]
["bitfinex","BTCUSD",1761603535852,0.001,114430.0,114420.0,2.40350875]
["bitfinex","BTCUSD",1761603536068,0.001,114430.0,114420.0,2.46612439]
["bitfinex","BTCUSD",1761603537007,0.00020855,114450.0,114440.0,1.27798764]
["bitfinex","BTCUSD",1761603537219,0.00020855,114450.0,114440.0,0.80680535]
["bitfinex","BTCUSD",1761603537430,0.00020855,114450.0,114440.0,1.57308665]
["bitfinex","BTCUSD",1761603537851,0.00020855,114450.0,114440.0,1.59931043]
["bitfinex","BTCUSD",1761603539595,0.00020855,114450.0,114440.0,1.60231043]
["bitfinex","BTCUSD",1761603540876,0.00020855,114450.0,114440.0,1.59931043]
["bitfinex","BTCUSD",1761603541299,0.00020855,114450.0,114440.0,1.60731043]
["bitfinex","BTCUSD",1761603542573,0.00020855,114450.0,114440.0,0.88126913]
["bitfinex","BTCUSD",1761603542790,0.00020855,114450.0,114440.0,1.60731043]
["bitfinex","BTCUSD",1761603543238,0.00020855,114450.0,114440.0,1.45383043]
["bitfinex","BTCUSD",1761603543456,0.00020855,114450.0,114440.0,2.01052815]
["bitfinex","BTCUSD",1761603543663,0.00020855,114450.0,114440.0,2.01152815]
["bitfinex","BTCUSD",1761603548837,0.00020855,114450.0,114440.0,1.28548685]
["bitfinex","BTCUSD",1761603549051,0.00020855,114450.0,114440.0,2.01152815]
["bitfinex","BTCUSD",1761603552526,0.00020855,114450.0,114440.0,2.41073108]
["bitfinex","BTCUSD",1761603553386,1e-08,114450.0,114440.0,2.41073108]
["bitfinex","BTCUSD",1761603555301,1e-08,114450.0,114440.0,2.50055009]
["bitfinex","BTCUSD",1761603556819,1e-08,114450.0,114440.0,2.50916482]
["bitfinex","BTCUSD",1761603564734,1e-08,114450.0,114440.0,2.49734858]
["bitfinex","BTCUSD",1761603565217,1e-08,114450.0,114440.0,2.4944585]
["bitfinex","BTCUSD",1761603566740,1e-08,114450.0,114440.0,3.58352045]
["bitfinex","BTCUSD",1761603566952,1e-08,114450.0,114440.0,3.65613608]
["bitfinex","BTCUSD",1761603567161,1e-08,114450.0,114440.0,3.74697608]
["bitfinex","BTCUSD",1761603567601,0.01214942,114490.0,114440.0,3.74697608]
["bitfinex","BTCUSD",1761603567790,0.0002,114500.0,114490.0,1.30093197]
["bitfinex","BTCUSD",1761603568038,0.0002,114500.0,114490.0,1.36723033]
["bitfinex","BTCUSD",1761603568256,0.0002,114500.0,114490.0,1.40795033]
["bitfinex","BTCUSD",1761603568490,0.01056,114530.0,114520.0,0.17464198]
["bitfinex","BTCUSD",1761603568722,0.11689901,114530.0,114520.0,0.95674263]
["bitfinex","BTCUSD",1761603568959,0.14200591,114530.0,114520.0,0.95674263]
["bitfinex","BTCUSD",1761603569184,0.14200591,114530.0,114520.0,1.04656164]
["bitfinex","BTCUSD",1761603569849,0.31663264,114530.0,114520.0,0.68354099]
["bitfinex","BTCUSD",1761603570521,0.00864,114540.0,114520.0,0.67850164]
["bitfinex","BTCUSD",1761603570746,0.0002,114550.0,114540.0,0.17461148]
["bitfinex","BTCUSD",1761603570967,0.0002,114550.0,114540.0,0.40816799]
["bitfinex","BTCUSD",1761603570968,0.00034596,114550.0,114540.0,0.40816799]
["bitfinex","BTCUSD",1761603571188,0.00034596,114550.0,114540.0,0.59657716]
["bitfinex","BTCUSD",1761603571432,0.00034596,114550.0,114540.0,0.40816799]
["bitfinex","BTCUSD",1761603571667,0.00034596,114550.0,114540.0,0.23355651]
["bitfinex","BTCUSD",1761603571668,0.1749422,114550.0,114540.0,0.23355651]
["bitfinex","BTCUSD",1761603571888,0.17461148,114540.0,114530.0,0.39556622]
["bitfinex","BTCUSD",1761603572111,0.56136285,114550.0,114540.0,0.23056]
["bitfinex","BTCUSD",1761603572324,0.1829422,114550.0,114540.0,0.25824]
["bitfinex","BTCUSD",1761603572534,0.1911422,114550.0,114540.0,0.23056]
["bitfinex","BTCUSD",1761603572750,0.1911422,114550.0,114540.0,0.32037901]
["bitfinex","BTCUSD",1761603572991,0.1841422,114550.0,114540.0,0.32037901]
["bitfinex","BTCUSD",1761603573211,0.54716285,114550.0,114540.0,0.32037901]
["bitfinex","BTCUSD",1761603573651,0.54616285,114550.0,114540.0,0.32037901]
["bitfinex","BTCUSD",1761603573863,0.63598186,114550.0,114540.0,0.32037901]
["bitfinex","BTCUSD",1761603574082,0.63806547,114550.0,114540.0,0.32037901]
["bitfinex","BTCUSD",1761603574545,0.64726547,114550.0,114540.0,0.23056]
["bitfinex","BTCUSD",1761603574969,0.28424482,114550.0,114540.0,0.23056]
["bitfinex","BTCUSD",1761603575203,0.64726547,114550.0,114540.0,0.23056]
["bitfinex","BTCUSD",1761603575886,0.26784482,114550.0,114540.0,0.24694]
["bitfinex","BTCUSD",1761603576100,0.63086547,114550.0,114540.0,0.28158]
["bitfinex","BTCUSD",1761603576321,0.63086547,114550.0,114540.0,0.36465466]
["bitfinex","BTCUSD",1761603576538,0.63906547,114550.0,114540.0,0.31363466]
["bitfinex","BTCUSD",1761603576992,0.63906547,114550.0,114540.0,0.33001466]
["bitfinex","BTCUSD",1761603577207,0.63906547,114550.0,114540.0,0.31363466]
["bitfinex","BTCUSD",1761603578057,0.27604482,114550.0,114540.0,0.33001466]
["bitfinex","BTCUSD",1761603578266,0.63906547,114550.0,114540.0,0.33001466]
["bitfinex","BTCUSD",1761603578474,0.63906547,114550.0,114540.0,0.31363466]
["bitfinex","BTCUSD",1761603578697,0.64726547,114550.0,114540.0,0.31363466]
["bitfinex","BTCUSD",1761603578907,0.63906547,114550.0,114540.0,0.34131466]
["bitfinex","BTCUSD",1761603579748,0.647195,114550.0,114540.0,0.34131466]
["bitfinex","BTCUSD",1761603580404,0.647195,114550.0,114540.0,0.31363466]
["bitfinex","BTCUSD",1761603580628,0.17462673,114530.0,114520.0,0.31067901]
["bitfinex","BTCUSD",1761603580848,0.63559592,114530.0,114520.0,0.45138]
["bitfinex","BTCUSD",1761603581078,0.65199592,114530.0,114520.0,0.44008]
["bitfinex","BTCUSD",1761603581312,0.65199592,114530.0,114520.0,0.59364]
["bitfinex","BTCUSD",1761603581530,1.01501657,114530.0,114520.0,0.59364]
["bitfinex","BTCUSD",1761603581973,1.03375561,114530.0,114520.0,0.59364]
["bitfinex","BTCUSD",1761603582841,1.03375561,114530.0,114520.0,0.637396]
["bitfinex","BTCUSD",1761603583083,0.67073496,114530.0,114520.0,0.637396]
["bitfinex","BTCUSD",1761603583726,0.68373496,114530.0,114520.0,0.637396]
["bitfinex","BTCUSD",1761603583937,0.67273496,114530.0,114520.0,0.637396]
["bitfinex","BTCUSD",1761603584166,0.67273496,114530.0,114520.0,0.59364]
["bitfinex","BTCUSD",1761603584410,0.68573496,114530.0,114520.0,0.59364]
["bitfinex","BTCUSD",1761603585905,0.68528002,114530.0,114520.0,0.59364]
["bitfinex","BTCUSD",1761603586120,0.6869472,114530.0,114520.0,0.59364]
["bitfinex","BTCUSD",1761603588492,0.68695965,114530.0,114520.0,0.59364]
["bitfinex","BTCUSD",1761603595485,0.32439394,114530.0,114520.0,0.59364]
["bitfinex","BTCUSD",1761603595757,0.32439394,114530.0,114520.0,0.64128578]
["bitfinex","BTCUSD",1761603595910,0.68695965,114530.0,114520.0,0.64128578]
["bitfinex","BTCUSD",1761603597859,0.32439394,114530.0,114520.0,0.64128578]
["bitfinex","BTCUSD",1761603598071,0.68695965,114530.0,114520.0,0.43172578]
["bitfinex","BTCUSD",1761603598273,0.68695965,114530.0,114520.0,0.38408]
["bitfinex","BTCUSD",1761603600522,0.32439394,114530.0,114520.0,0.38408]
["bitfinex","BTCUSD",1761603600733,0.68695965,114530.0,114520.0,0.38408]
["bitfinex","BTCUSD",1761603601160,0.2974549,114530.0,114520.0,0.41136]
["bitfinex","BTCUSD",1761603601377,0.2974549,114530.0,114520.0,0.60925198]
["bitfinex","BTCUSD",1761603601378,0.11462817,114530.0,114520.0,0.60925198]
["bitfinex","BTCUSD",1761603601596,0.2892549,114530.0,114520.0,0.69907099]
["bitfinex","BTCUSD",1761603602028,0.10162817,114530.0,114520.0,0.69907099]
["bitfinex","BTCUSD",1761603602237,0.09962817,114530.0,114520.0,0.69907099]
["bitfinex","BTCUSD",1761603602670,0.2752549,114530.0,114520.0,0.69907099]
["bitfinex","BTCUSD",1761603606220,0.10062817,114530.0,114520.0,0.70007099]
["bitfinex","BTCUSD",1761603606435,0.01080916,114530.0,114520.0,1.4026367]
["bitfinex","BTCUSD",1761603607511,0.01080916,114530.0,114520.0,1.43881898]
["bitfinex","BTCUSD",1761603608159,0.01080916,114530.0,114520.0,1.08325327]
["bitfinex","BTCUSD",1761603608387,0.00980916,114530.0,114520.0,1.08425327]
["bitfinex","BTCUSD",1761603609476,0.00980916,114530.0,114520.0,1.04807099]
["bitfinex","BTCUSD",1761603609940,0.00980916,114530.0,114520.0,1.03907099]
["bitfinex","BTCUSD",1761603610123,0.00980916,114530.0,114520.0,1.04407099]
["bitfinex","BTCUSD",1761603611922,0.18443589,114530.0,114520.0,0.52942901]
["bitfinex","BTCUSD",1761603612133,0.2824549,114530.0,114520.0,0.89038099]
["bitfinex","BTCUSD",1761603612343,0.2824549,114530.0,114520.0,0.71573901]
["bitfinex","BTCUSD",1761603612768,0.65322061,114530.0,114520.0,0.59864]
["bitfinex","BTCUSD",1761603613235,0.65322061,114530.0,114520.0,0.005]
["bitfinex","BTCUSD",1761603613236,0.65422061,114530.0,114520.0,0.005]
["bitfinex","BTCUSD",1761603613490,0.65422061,114530.0,114520.0,0.38408]
["bitfinex","BTCUSD",1761603613945,0.67303112,114530.0,114520.0,0.38608]
["bitfinex","BTCUSD",1761603614156,0.67303112,114530.0,114520.0,0.38408]
["bitfinex","BTCUSD",1761603614366,0.67203112,114530.0,114520.0,0.38408]
["bitfinex","BTCUSD",1761603614796,0.67303112,114530.0,114520.0,0.38408]
["bitfinex","BTCUSD",1761603615018,0.67603112,114530.0,114520.0,0.38408]
["bitfinex","BTCUSD",1761603615226,0.67503112,114530.0,114520.0,0.38408]
["bitfinex","BTCUSD",1761603615640,0.67603112,114530.0,114520.0,0.38408]
["bitfinex","BTCUSD",1761603621473,0.31346541,114530.0,114520.0,0.443444]
["bitfinex","BTCUSD",1761603621682,0.67603112,114530.0,114520.0,0.443444]
["bitfinex","BTCUSD",1761603623983,0.67603112,114530.0,114520.0,0.38408]
["bitfinex","BTCUSD",1761603631940,0.31346541,114530.0,114520.0,0.38408]
["bitfinex","BTCUSD",1761603632154,0.67603112,114530.0,114520.0,0.38408]
["bitfinex","BTCUSD",1761603635361,0.2864549,114530.0,114520.0,0.39989]
["bitfinex","BTCUSD",1761603635561,0.2864549,114530.0,114520.0,0.41215]
["bitfinex","BTCUSD",1761603635769,0.2864549,114530.0,114520.0,0.43672]
["bitfinex","BTCUSD",1761603637151,0.28647826,114530.0,114520.0,0.43672]
["bitfinex","BTCUSD",1761603637806,0.27827826,114530.0,114520.0,0.49543047]
["bitfinex","BTCUSD",1761603639071,0.17465723,114510.0,114500.0,0.21054203]
["bitfinex","BTCUSD",1761603639279,0.27267624,114510.0,114500.0,0.79542203]
["bitfinex","BTCUSD",1761603639486,0.09801901,114510.0,114500.0,0.81999203]
["bitfinex","BTCUSD",1761603639909,0.27267624,114510.0,114500.0,0.81999203]
["bitfinex","BTCUSD",1761603640114,0.27267624,114510.0,114500.0,0.90981104]
["bitfinex","BTCUSD",1761603640321,0.28199753,114510.0,114500.0,0.90981104]
["bitfinex","BTCUSD",1761603641790,0.28199753,114510.0,114500.0,0.73513901]
["bitfinex","BTCUSD",1761603641983,0.29019753,114510.0,114500.0,0.88724149]
["bitfinex","BTCUSD",1761603642326,0.29019753,114510.0,114500.0,0.91345776]
["bitfinex","BTCUSD",1761603644687,0.29144813,114510.0,114500.0,0.91345776]
["bitfinex","BTCUSD",1761603645087,0.29144813,114510.0,114500.0,0.73878528]
["bitfinex","BTCUSD",1761603645976,0.29144813,114510.0,114500.0,0.71167528]
["bitfinex","BTCUSD",1761603645977,0.65401384,114510.0,114500.0,0.71167528]
["bitfinex","BTCUSD",1761603646191,0.66221384,114510.0,114500.0,0.11803528]
["bitfinex","BTCUSD",1761603646390,0.66221384,114510.0,114500.0,0.02821627]
["bitfinex","BTCUSD",1761603646678,0.66221384,114510.0,114500.0,0.41221627]
["bitfinex","BTCUSD",1761603647857,0.66226999,114510.0,114500.0,0.41221627]
["bitfinex","BTCUSD",1761603648371,0.65406999,114510.0,114500.0,0.41221627]
["bitfinex","BTCUSD",1761603648576,0.65406999,114510.0,114500.0,0.44028627]
["bitfinex","BTCUSD",1761603648781,0.65406999,114510.0,114500.0,0.52797888]
["bitfinex","BTCUSD",1761603649194,0.65406999,114510.0,114500.0,0.55254888]
["bitfinex","BTCUSD",1761603650677,0.65407785,114510.0,114500.0,0.55254888]
["bitfinex","BTCUSD",1761603651283,0.28325599,114510.0,114500.0,0.55254888]
["bitfinex","BTCUSD",1761603651712,0.65407785,114510.0,114500.0,0.55254888]
["bitfinex","BTCUSD",1761603652801,0.10859876,114510.0,114500.0,0.55254888]
["bitfinex","BTCUSD",1761603653034,0.27505599,114510.0,114500.0,0.72722136]
["bitfinex","BTCUSD",1761603653251,0.27505599,114510.0,114500.0,1.08984322]
["bitfinex","BTCUSD",1761603654158,0.27505599,114510.0,114500.0,0.72722136]
["bitfinex","BTCUSD",1761603656042,0.10039876,114510.0,114500.0,1.08984322]
["bitfinex","BTCUSD",1761603656195,0.27505599,114510.0,114500.0,1.09084322]
["bitfinex","BTCUSD",1761603656392,0.10039876,114510.0,114500.0,1.08984322]
["bitfinex","BTCUSD",1761603657400,0.10039876,114510.0,114500.0,1.09084322]
["bitfinex","BTCUSD",1761603658044,0.10039876,114510.0,114500.0,1.08984322]
["bitfinex","BTCUSD",1761603659247,0.10039876,114510.0,114500.0,1.09084322]
["bitfinex","BTCUSD",1761603659657,0.10039876,114510.0,114500.0,1.08984322]
["bitfinex","BTCUSD",1761603660016,0.10039876,114510.0,114500.0,1.09084322]
["bitfinex","BTCUSD",1761603660431,0.10039876,114510.0,114500.0,1.08984322]
["bitfinex","BTCUSD",1761603661045,0.01057975,114510.0,114500.0,1.08984322]
["bitfinex","BTCUSD",1761603661272,0.01057975,114510.0,114500.0,1.09084322]
["bitfinex","BTCUSD",1761603662545,0.01057975,114510.0,114500.0,1.30044322]
["bitfinex","BTCUSD",1761603664331,0.01057975,114510.0,114500.0,0.93782136]
["bitfinex","BTCUSD",1761603664571,0.01057975,114510.0,114500.0,1.30044322]
["bitfinex","BTCUSD",1761603665379,0.01057975,114510.0,114500.0,1.29944322]
["bitfinex","BTCUSD",1761603665583,0.01057975,114510.0,114500.0,0.93782136]
["bitfinex","BTCUSD",1761603665789,0.01057975,114510.0,114500.0,1.30044322]
["bitfinex","BTCUSD",1761603665987,0.01057975,114510.0,114500.0,0.93782136]
["bitfinex","BTCUSD",1761603666192,0.27505599,114510.0,114500.0,0.93782136]
["bitfinex","BTCUSD",1761603666397,0.28325599,114510.0,114500.0,0.91225136]
["bitfinex","BTCUSD",1761603666741,0.28325599,114510.0,114500.0,0.68169136]
["bitfinex","BTCUSD",1761603666975,0.28325599,114510.0,114500.0,0.91225136]
["bitfinex","BTCUSD",1761603667509,0.64587785,114510.0,114500.0,0.88418136]
["bitfinex","BTCUSD",1761603668112,0.28312388,114510.0,114500.0,0.88418136]
["bitfinex","BTCUSD",1761603669142,0.28312388,114510.0,114500.0,0.89961136]
["bitfinex","BTCUSD",1761603670777,0.28312388,114510.0,114500.0,0.91090136]
["bitfinex","BTCUSD",1761603672352,0.64574574,114510.0,114500.0,0.91090136]
["bitfinex","BTCUSD",1761603672962,0.28312388,114510.0,114500.0,0.91090136]
["bitfinex","BTCUSD",1761603679926,0.28312388,114510.0,114500.0,0.73622888]
["bitfinex","BTCUSD",1761603680131,0.28312388,114510.0,114500.0,0.91090136]
["bitfinex","BTCUSD",1761603680466,0.28312388,114510.0,114500.0,0.93504136]
["bitfinex","BTCUSD",1761603682705,0.27492388,114510.0,114500.0,0.93504136]
["bitfinex","BTCUSD",1761603686424,0.2749257,114510.0,114500.0,0.93504136]
["bitfinex","BTCUSD",1761603687414,0.10026847,114510.0,114500.0,0.93504136]
["bitfinex","BTCUSD",1761603688039,0.2749257,114510.0,114500.0,1.29866322]
["bitfinex","BTCUSD",1761603688654,0.2749257,114510.0,114500.0,1.29766322]
["bitfinex","BTCUSD",1761603690808,0.2749257,114510.0,114500.0,0.93504136]
["bitfinex","BTCUSD",1761603691084,0.2749257,114510.0,114500.0,0.93604136]
["bitfinex","BTCUSD",1761603692058,0.2749257,114510.0,114500.0,1.29866322]
["bitfinex","BTCUSD",1761603692660,0.2749257,114510.0,114500.0,0.93604136]
["bitfinex","BTCUSD",1761603692865,0.2749257,114510.0,114500.0,0.93504136]
["bitfinex","BTCUSD",1761603697234,0.27492931,114510.0,114500.0,0.93504136]
["bitfinex","BTCUSD",1761603699199,0.27492931,114510.0,114500.0,1.29866322]
["bitfinex","BTCUSD",1761603700732,0.27492931,114510.0,114500.0,0.93504136]
["bitfinex","BTCUSD",1761603704906,0.10027208,114510.0,114500.0,0.93504136]
["bitfinex","BTCUSD",1761603705131,0.27492931,114510.0,114500.0,0.93504136]
["bitfinex","BTCUSD",1761603705536,0.27492931,114510.0,114500.0,0.93604136]
["bitfinex","BTCUSD",1761603706227,0.10027208,114510.0,114500.0,1.66128508]
["bitfinex","BTCUSD",1761603706428,0.10027208,114510.0,114500.0,1.29866322]
["bitfinex","BTCUSD",1761603706596,0.10027208,114510.0,114500.0,0.93604136]
["bitfinex","BTCUSD",1761603706828,0.10027208,114510.0,114500.0,1.29866322]
["bitfinex","BTCUSD",1761603707879,0.10027124,114510.0,114500.0,1.29866322]
["bitfinex","BTCUSD",1761603709715,0.10027124,114510.0,114500.0,0.93604136]
["bitfinex","BTCUSD",1761603709923,0.01045223,114510.0,114500.0,1.6385321]
["bitfinex","BTCUSD",1761603710145,0.01045223,114510.0,114500.0,1.67471438]
["bitfinex","BTCUSD",1761603710146,0.00226437,114510.0,114500.0,1.67471438]
["bitfinex","BTCUSD",1761603711656,0.00226437,114510.0,114500.0,1.72175931]
["bitfinex","BTCUSD",1761603712082,0.00226437,114510.0,114500.0,2.20159757]
["bitfinex","BTCUSD",1761603712282,0.00226437,114510.0,114500.0,2.20148489]
["bitfinex","BTCUSD",1761603712411,0.00226437,114510.0,114500.0,2.17395638]
["bitfinex","BTCUSD",1761603712819,0.00226437,114510.0,114500.0,2.17195638]
["bitfinex","BTCUSD",1761603713053,0.00226437,114510.0,114500.0,2.18195638]
["bitfinex","BTCUSD",1761603713257,0.00226437,114510.0,114500.0,2.20948489]
["bitfinex","BTCUSD",1761603713467,0.00139648,114510.0,114500.0,2.19948489]
["bitfinex","BTCUSD",1761603713875,0.00139648,114510.0,114500.0,2.20948489]
["bitfinex","BTCUSD",1761603714657,1e-08,114510.0,114500.0,2.20948489]
["bitfinex","BTCUSD",1761603714874,0.00836421,114550.0,114540.0,0.51561148]
["bitfinex","BTCUSD",1761603715087,0.00034577,114550.0,114540.0,1.57079593]
["bitfinex","BTCUSD",1761603715285,0.00034577,114550.0,114540.0,1.60907593]
["bitfinex","BTCUSD",1761603715648,0.00034577,114550.0,114540.0,1.61747593]
["bitfinex","BTCUSD",1761603715843,0.00034577,114550.0,114540.0,1.25498519]
["bitfinex","BTCUSD",1761603716049,0.00034577,114550.0,114540.0,1.61747593]
["bitfinex","BTCUSD",1761603716369,0.00234577,114550.0,114540.0,1.61747593]
["bitfinex","BTCUSD",1761603716752,0.00334577,114550.0,114540.0,1.61747593]
["bitfinex","BTCUSD",1761603717325,0.00234577,114550.0,114540.0,1.61747593]
["bitfinex","BTCUSD",1761603717962,0.00034577,114550.0,114540.0,1.61747593]
["bitfinex","BTCUSD",1761603718367,0.00034577,114550.0,114540.0,1.62547593]
["bitfinex","BTCUSD",1761603718587,0.00034577,114550.0,114540.0,1.61747593]
["bitfinex","BTCUSD",1761603719008,0.00034577,114550.0,114540.0,0.90049445]
["bitfinex","BTCUSD",1761603719445,0.00034577,114550.0,114540.0,1.62547593]
["bitfinex","BTCUSD",1761603719852,0.00034577,114550.0,114540.0,1.71627593]
["bitfinex","BTCUSD",1761603720698,0.001179,114550.0,114540.0,1.71627593]
["bitfinex","BTCUSD",1761603724133,0.001179,114550.0,114540.0,0.78201445]
["bitfinex","BTCUSD",1761603724356,0.001179,114550.0,114540.0,1.14450519]
["bitfinex","BTCUSD",1761603724606,0.001179,114550.0,114540.0,1.73782519]
["bitfinex","BTCUSD",1761603725277,0.001179,114550.0,114540.0,1.72982519]
["bitfinex","BTCUSD",1761603725715,0.001179,114550.0,114540.0,1.73582519]
["bitfinex","BTCUSD",1761603726425,0.001179,114550.0,114540.0,2.09831593]
["bitfinex","BTCUSD",1761603728177,0.001179,114550.0,114540.0,2.09231593]
["bitfinex","BTCUSD",1761603728393,0.001179,114550.0,114540.0,2.18213494]
["bitfinex","BTCUSD",1761603728595,0.001179,114550.0,114540.0,2.18813494]
["bitfinex","BTCUSD",1761603729948,0.001179,114550.0,114540.0,1.59481494]
["bitfinex","BTCUSD",1761603730273,0.001179,114550.0,114540.0,2.13225494]
["bitfinex","BTCUSD",1761603730496,0.001179,114550.0,114540.0,1.5951642]
["bitfinex","BTCUSD",1761603730706,0.001179,114550.0,114540.0,1.2323242]
["bitfinex","BTCUSD",1761603730919,0.001179,114550.0,114540.0,1.67994519]
["bitfinex","BTCUSD",1761603731142,0.001179,114550.0,114540.0,1.73578519]
["bitfinex","BTCUSD",1761603731350,0.001179,114550.0,114540.0,1.14250519]
["bitfinex","BTCUSD",1761603731561,0.001179,114550.0,114540.0,1.73578519]
["bitfinex","BTCUSD",1761603731976,0.001179,114550.0,114540.0,1.37329445]
["bitfinex","BTCUSD",1761603732185,0.001179,114550.0,114540.0,1.14250519]
["bitfinex","BTCUSD",1761603732400,0.001179,114550.0,114540.0,1.67994519]
["bitfinex","BTCUSD",1761603732608,0.00930651,114550.0,114540.0,1.73578519]
["bitfinex","BTCUSD",1761603733046,0.00930651,114550.0,114540.0,1.14250519]
["bitfinex","BTCUSD",1761603733251,0.00930651,114550.0,114540.0,1.73578519]
["bitfinex","BTCUSD",1761603734495,0.00930651,114550.0,114540.0,1.72978519]
["bitfinex","BTCUSD",1761603734717,0.00930651,114550.0,114540.0,1.73578519]
["bitfinex","BTCUSD",1761603736153,0.00930651,114550.0,114540.0,2.09827593]
["bitfinex","BTCUSD",1761603738172,0.00930651,114550.0,114540.0,2.09227593]
["bitfinex","BTCUSD",1761603738307,0.00930651,114550.0,114540.0,2.09827593]
["bitfinex","BTCUSD",1761603741170,0.00930651,114550.0,114540.0,2.18809494]
["bitfinex","BTCUSD",1761603750782,0.00930651,114550.0,114540.0,2.23497015]
["bitfinex","BTCUSD",1761603751228,0.0042,114560.0,114550.0,0.57426926]
["bitfinex","BTCUSD",1761603751436,0.0042,114560.0,114550.0,0.7367095]
["bitfinex","BTCUSD",1761603751666,0.0042,114560.0,114550.0,0.86679471]
["bitfinex","BTCUSD",1761603752119,0.0042,114560.0,114550.0,0.87099471]
["bitfinex","BTCUSD",1761603753011,0.0042,114560.0,114550.0,1.23852322]
["bitfinex","BTCUSD",1761603753243,0.0002,114570.0,114560.0,0.55076328]
["bitfinex","BTCUSD",1761603753450,0.0002,114570.0,114560.0,1.72048135]
["bitfinex","BTCUSD",1761603753671,0.0002,114570.0,114560.0,1.73580135]
["bitfinex","BTCUSD",1761603754066,0.0002,114570.0,114560.0,1.74000135]
["bitfinex","BTCUSD",1761603754432,0.0012,114570.0,114560.0,1.74000135]
["bitfinex","BTCUSD",1761603755046,0.0002,114570.0,114560.0,1.74000135]
["bitfinex","BTCUSD",1761603755253,0.0002,114570.0,114560.0,1.74800135]
["bitfinex","BTCUSD",1761603755452,1e-08,114580.0,114570.0,1.31311952]
["bitfinex","BTCUSD",1761603755654,7e-05,114590.0,114580.0,0.21173281]
["bitfinex","BTCUSD",1761603755893,0.00021575,114590.0,114580.0,0.93712107]
["bitfinex","BTCUSD",1761603756095,0.00021575,114590.0,114580.0,0.58995033]
["bitfinex","BTCUSD",1761603756294,0.00021575,114590.0,114580.0,0.95244107]
["bitfinex","BTCUSD",1761603757225,0.00021575,114590.0,114580.0,0.56242182]
["bitfinex","BTCUSD",1761603757431,0.00021575,114590.0,114580.0,1.00055325]
["bitfinex","BTCUSD",1761603757622,0.00104853,114590.0,114580.0,1.00055325]
["bitfinex","BTCUSD",1761603760412,0.00104853,114590.0,114580.0,1.02674269]
["bitfinex","BTCUSD",1761603760645,0.00104853,114590.0,114580.0,0.36527294]
["bitfinex","BTCUSD",1761603760867,0.00104853,114590.0,114580.0,0.32809066]
["bitfinex","BTCUSD",1761603761098,0.00104853,114590.0,114580.0,0.92217066]
["bitfinex","BTCUSD",1761603761349,0.00104853,114590.0,114580.0,0.95735294]
["bitfinex","BTCUSD",1761603761560,0.00104853,114590.0,114580.0,0.95835294]
["bitfinex","BTCUSD",1761603762489,0.00104853,114590.0,114580.0,0.9291635]
["bitfinex","BTCUSD",1761603763155,0.01019301,114590.0,114580.0,0.9291635]
["bitfinex","BTCUSD",1761603765606,0.01019301,114590.0,114580.0,1.29165424]
["bitfinex","BTCUSD",1761603766360,0.00204853,114590.0,114580.0,1.29165424]
["bitfinex","BTCUSD",1761603767035,0.00204853,114590.0,114580.0,0.9291635]
["bitfinex","BTCUSD",1761603767262,0.00104853,114590.0,114580.0,1.29165424]
["bitfinex","BTCUSD",1761603767745,0.00104853,114590.0,114580.0,1.25547196]
["bitfinex","BTCUSD",1761603767975,0.00104853,114590.0,114580.0,1.29165424]
["bitfinex","BTCUSD",1761603768190,0.00104853,114590.0,114580.0,1.29765424]
["bitfinex","BTCUSD",1761603768881,0.00104853,114590.0,114580.0,1.29165424]
["bitfinex","BTCUSD",1761603769327,0.00104853,114590.0,114580.0,1.29765424]
["bitfinex","BTCUSD",1761603769551,0.00104853,114590.0,114580.0,1.29165424]
["bitfinex","BTCUSD",1761603770830,0.00104853,114590.0,114580.0,0.9321635]
["bitfinex","BTCUSD",1761603771037,0.00104853,114590.0,114580.0,1.29465424]
["bitfinex","BTCUSD",1761603771873,0.00104853,114590.0,114580.0,1.65602286]
["bitfinex","BTCUSD",1761603772760,0.00104853,114590.0,114580.0,0.9321635]
["bitfinex","BTCUSD",1761603772983,0.00104853,114590.0,114580.0,1.65602286]
["bitfinex","BTCUSD",1761603779502,0.00104853,114590.0,114580.0,0.9321635]
["bitfinex","BTCUSD",1761603779717,0.00104853,114590.0,114580.0,1.65602286]
["bitfinex","BTCUSD",1761603781439,0.00104853,114590.0,114580.0,0.9321635]
["bitfinex","BTCUSD",1761603781650,0.00104853,114590.0,114580.0,1.65602286]
["bitfinex","BTCUSD",1761603782967,0.00104853,114590.0,114580.0,0.9321635]
["bitfinex","BTCUSD",1761603783172,0.00104853,114590.0,114580.0,0.70001318]
["bitfinex","BTCUSD",1761603783405,0.00104853,114590.0,114580.0,1.29401318]
["bitfinex","BTCUSD",1761603784437,0.00104853,114590.0,114580.0,1.34087324]
["bitfinex","BTCUSD",1761603784642,0.00104853,114590.0,114580.0,1.70280292]
["bitfinex","BTCUSD",1761603789774,0.00104853,114590.0,114580.0,2.18208012]
["bitfinex","BTCUSD",1761603790396,0.00104853,114590.0,114580.0,1.81881021]
["bitfinex","BTCUSD",1761603790593,0.00104853,114590.0,114580.0,1.81781021]
["bitfinex","BTCUSD",1761603790796,0.00104853,114590.0,114580.0,1.81881021]
["bitfinex","BTCUSD",1761603792136,0.00104853,114590.0,114580.0,1.22581021]
["bitfinex","BTCUSD",1761603792342,0.00104853,114590.0,114580.0,1.79262193]
["bitfinex","BTCUSD",1761603792879,0.00104853,114590.0,114580.0,1.06876257]
["bitfinex","BTCUSD",1761603793089,0.00104853,114590.0,114580.0,1.79262193]
["bitfinex","BTCUSD",1761603798207,0.00104853,114590.0,114580.0,1.06876257]
["bitfinex","BTCUSD",1761603798407,0.00104853,114590.0,114580.0,1.79262193]
["bitfinex","BTCUSD",1761603799037,0.00104853,114590.0,114580.0,1.06876257]
["bitfinex","BTCUSD",1761603799253,0.00104853,114590.0,114580.0,1.70280292]
["bitfinex","BTCUSD",1761603800562,0.00104853,114590.0,114580.0,0.74858356]
["bitfinex","BTCUSD",1761603800774,0.00104853,114590.0,114580.0,1.23490122]
["bitfinex","BTCUSD",1761603800952,0.00104853,114590.0,114580.0,1.23590122]
["bitfinex","BTCUSD",1761603801173,0.00104853,114590.0,114580.0,1.2720835]
["bitfinex","BTCUSD",1761603802551,0.63553251,114590.0,114580.0,1.21156122]
["bitfinex","BTCUSD",1761603802782,0.63553251,114590.0,114580.0,0.66964069]
["bitfinex","BTCUSD",1761603802783,0.64370886,114590.0,114580.0,0.66964069]
["bitfinex","BTCUSD",1761603803031,0.65190886,114590.0,114580.0,0.61280069]
["bitfinex","BTCUSD",1761603803261,0.65190886,114590.0,114580.0,0.66864069]
["bitfinex","BTCUSD",1761603803685,0.65190886,114590.0,114580.0,0.66564069]
["bitfinex","BTCUSD",1761603803950,0.65290886,114590.0,114580.0,0.593]
["bitfinex","BTCUSD",1761603804385,0.65190886,114590.0,114580.0,0.593]
["bitfinex","BTCUSD",1761603804587,0.65290886,114590.0,114580.0,0.593]
["bitfinex","BTCUSD",1761603804787,0.65590886,114590.0,114580.0,0.593]
["bitfinex","BTCUSD",1761603805565,0.17455053,114580.0,114570.0,0.09076]
["bitfinex","BTCUSD",1761603805812,0.63449922,114580.0,114570.0,0.75553391]
["bitfinex","BTCUSD",1761603806067,0.64269922,114580.0,114570.0,0.75553391]
["bitfinex","BTCUSD",1761603806711,0.64269922,114580.0,114570.0,0.93009967]
["bitfinex","BTCUSD",1761603806933,0.64369922,114580.0,114570.0,0.93009967]
["bitfinex","BTCUSD",1761603807150,1.0056289,114580.0,114570.0,0.68384]
["bitfinex","BTCUSD",1761603808718,0.64369922,114580.0,114570.0,0.68384]
["bitfinex","BTCUSD",1761603809185,0.28176954,114580.0,114570.0,0.68384]
["bitfinex","BTCUSD",1761603809402,0.64369922,114580.0,114570.0,0.68384]
["bitfinex","BTCUSD",1761603809624,0.17456576,114570.0,114540.0,0.21983205]
["bitfinex","BTCUSD",1761603809852,0.53651068,114560.0,114550.0,0.4398]
["bitfinex","BTCUSD",1761603810074,0.63452969,114560.0,114550.0,0.59308]
["bitfinex","BTCUSD",1761603810513,0.65092969,114560.0,114550.0,0.59308]
["bitfinex","BTCUSD",1761603811180,1.01585937,114560.0,114550.0,0.59308]
["bitfinex","BTCUSD",1761603811614,1.01606762,114560.0,114550.0,0.59308]
["bitfinex","BTCUSD",1761603812050,0.29220826,114560.0,114550.0,0.59308]
["bitfinex","BTCUSD",1761603812257,0.28500826,114560.0,114550.0,0.63498396]
["bitfinex","BTCUSD",1761603812478,0.64693794,114560.0,114550.0,0.63498396]
["bitfinex","BTCUSD",1761603813282,0.64693794,114560.0,114550.0,0.8095802]
["bitfinex","BTCUSD",1761603813514,0.10222726,114560.0,114550.0,0.8259502]
["bitfinex","BTCUSD",1761603813704,0.10222726,114560.0,114550.0,1.22409988]
["bitfinex","BTCUSD",1761603813905,0.10222726,114560.0,114550.0,1.22509988]
["bitfinex","BTCUSD",1761603814333,0.11042726,114560.0,114550.0,0.8631702]
["bitfinex","BTCUSD",1761603814589,0.28500826,114560.0,114550.0,0.8390102]
["bitfinex","BTCUSD",1761603814820,0.65513794,114560.0,114550.0,0.59308]
["bitfinex","BTCUSD",1761603815024,0.65413794,114560.0,114550.0,0.76767624]
["bitfinex","BTCUSD",1761603815524,0.28400826,114560.0,114550.0,0.78404624]
["bitfinex","BTCUSD",1761603815755,0.64593794,114560.0,114550.0,0.78404624]
["bitfinex","BTCUSD",1761603815964,0.64293794,114560.0,114550.0,0.78404624]
["bitfinex","BTCUSD",1761603816209,0.64341794,114560.0,114550.0,0.78704624]
["bitfinex","BTCUSD",1761603816433,0.28148826,114560.0,114550.0,0.87386525]
["bitfinex","BTCUSD",1761603818470,0.64341794,114560.0,114550.0,0.87386525]
["bitfinex","BTCUSD",1761603818686,0.64341794,114560.0,114550.0,0.85749525]
["bitfinex","BTCUSD",1761603819147,0.28148826,114560.0,114550.0,0.85749525]
["bitfinex","BTCUSD",1761603819457,0.64341794,114560.0,114550.0,0.87386525]
["bitfinex","BTCUSD",1761603820884,0.28148826,114560.0,114550.0,0.85749525]
["bitfinex","BTCUSD",1761603823281,0.28962151,114560.0,114550.0,0.85749525]
["bitfinex","BTCUSD",1761603824409,0.65975119,114560.0,114550.0,0.59308]
["bitfinex","BTCUSD",1761603824618,0.65975119,114560.0,114550.0,0.76767624]
["bitfinex","BTCUSD",1761603826349,0.65155119,114560.0,114550.0,0.76767624]
["bitfinex","BTCUSD",1761603829280,0.65975119,114560.0,114550.0,0.76767624]
["bitfinex","BTCUSD",1761603831602,0.29782151,114560.0,114550.0,0.76767624]
["bitfinex","BTCUSD",1761603831834,0.28962151,114560.0,114550.0,0.76767624]
["bitfinex","BTCUSD",1761603832211,0.29782151,114560.0,114550.0,0.76767624]
["bitfinex","BTCUSD",1761603832887,0.29782151,114560.0,114550.0,0.55823624]
["bitfinex","BTCUSD",1761603835605,0.30643619,114560.0,114550.0,0.55823624]
["bitfinex","BTCUSD",1761603836103,0.29823619,114560.0,114550.0,0.57460624]
["bitfinex","BTCUSD",1761603836553,0.29823619,114560.0,114550.0,0.38364]
["bitfinex","BTCUSD",1761603836763,0.30643619,114560.0,114550.0,0.38364]
["bitfinex","BTCUSD",1761603836972,0.30643619,114560.0,114550.0,0.55823624]
["bitfinex","BTCUSD",1761603838028,0.28962151,114560.0,114550.0,0.55823624]
["bitfinex","BTCUSD",1761603838278,0.28962151,114560.0,114550.0,0.57395624]
["bitfinex","BTCUSD",1761603838487,0.28939833,114560.0,114550.0,0.57395624]
["bitfinex","BTCUSD",1761603839517,0.31684605,114560.0,114550.0,0.57395624]
["bitfinex","BTCUSD",1761603839721,0.30825236,114560.0,114550.0,0.57395624]
["bitfinex","BTCUSD",1761603841422,0.30825236,114560.0,114550.0,1.06107194]
["bitfinex","BTCUSD",1761603841423,0.09841733,114560.0,114550.0,1.06107194]
["bitfinex","BTCUSD",1761603841655,0.0093415,114560.0,114550.0,1.46478273]
["bitfinex","BTCUSD",1761603842075,0.0093415,114560.0,114550.0,1.46578273]
["bitfinex","BTCUSD",1761603842979,0.0093415,114560.0,114550.0,1.43825422]
["bitfinex","BTCUSD",1761603843629,0.00120825,114560.0,114550.0,1.43825422]
["bitfinex","BTCUSD",1761603844044,0.00020825,114560.0,114550.0,1.46578273]
["bitfinex","BTCUSD",1761603844460,0.00020825,114560.0,114550.0,1.49797997]
["bitfinex","BTCUSD",1761603844695,0.00020825,114560.0,114550.0,1.49197997]
["bitfinex","BTCUSD",1761603845106,0.00020825,114560.0,114550.0,1.49797997]
["bitfinex","BTCUSD",1761603845370,0.00020825,114560.0,114550.0,1.47045146]
["bitfinex","BTCUSD",1761603846052,0.00020825,114560.0,114550.0,1.58779898]
["bitfinex","BTCUSD",1761603847762,0.00020825,114560.0,114550.0,1.56027047]
["bitfinex","BTCUSD",1761603850119,0.00020825,114560.0,114550.0,1.65103047]
["bitfinex","BTCUSD",1761603851901,0.00020825,114560.0,114550.0,1.13687047]
["bitfinex","BTCUSD",1761603852108,0.00020825,114560.0,114550.0,1.43081146]
["bitfinex","BTCUSD",1761603852314,0.00020825,114560.0,114550.0,0.43813249]
["bitfinex","BTCUSD",1761603852518,0.00020825,114560.0,114550.0,1.03237249]
["bitfinex","BTCUSD",1761603852733,0.00020825,114560.0,114550.0,1.77081146]
["bitfinex","BTCUSD",1761603854999,0.00020825,114560.0,114550.0,1.40855477]
["bitfinex","BTCUSD",1761603855211,0.00020825,114560.0,114550.0,1.77081146]
["bitfinex","BTCUSD",1761603865356,0.00020825,114560.0,114550.0,1.86063047]
["bitfinex","BTCUSD",1761603868498,1e-08,114560.0,114550.0,1.86063047]
["bitfinex","BTCUSD",1761603871547,1e-08,114560.0,114550.0,1.92326717]
["bitfinex","BTCUSD",1761603873245,0.00837927,114590.0,114580.0,0.9139895]
["bitfinex","BTCUSD",1761603873395,0.00837927,114590.0,114580.0,1.26418851]
["bitfinex","BTCUSD",1761603873396,0.00021575,114590.0,114580.0,1.26418851]
["bitfinex","BTCUSD",1761603874007,0.00021575,114590.0,114580.0,1.29038182]
["bitfinex","BTCUSD",1761603874212,0.00021575,114590.0,114580.0,1.46490182]
["bitfinex","BTCUSD",1761603874418,0.00121575,114590.0,114580.0,1.46490182]
["bitfinex","BTCUSD",1761603875240,0.00021575,114590.0,114580.0,1.46490182]
["bitfinex","BTCUSD",1761603875752,0.00321575,114590.0,114580.0,1.46490182]
["bitfinex","BTCUSD",1761603875969,0.00321575,114590.0,114580.0,1.10264513]
["bitfinex","BTCUSD",1761603876218,0.00021575,114590.0,114580.0,1.46490182]
["bitfinex","BTCUSD",1761603876417,0.00021575,114590.0,114580.0,1.46990182]
["bitfinex","BTCUSD",1761603879031,0.00084031,114590.0,114580.0,1.46990182]
["bitfinex","BTCUSD",1761603879239,0.00084031,114590.0,114580.0,1.67934182]
["bitfinex","BTCUSD",1761603881857,0.00084031,114590.0,114580.0,1.67834182]
["bitfinex","BTCUSD",1761603882057,0.00084031,114590.0,114580.0,1.67934182]
["bitfinex","BTCUSD",1761603891830,0.00084031,114590.0,114580.0,2.04088469]
["bitfinex","BTCUSD",1761603903029,0.00084031,114590.0,114580.0,0.68782285]
["bitfinex","BTCUSD",1761603903264,0.00084031,114590.0,114580.0,1.64272263]
["bitfinex","BTCUSD",1761603903474,0.00084031,114590.0,114580.0,1.67890491]
["bitfinex","BTCUSD",1761603903632,0.00084031,114590.0,114580.0,0.68782285]
["bitfinex","BTCUSD",1761603903838,0.00084031,114590.0,114580.0,0.78758285]
["bitfinex","BTCUSD",1761603903839,0.36274009,114590.0,114580.0,0.78758285]
["bitfinex","BTCUSD",1761603904049,0.00902081,114590.0,114580.0,1.25462954]
["bitfinex","BTCUSD",1761603904262,0.00084031,114590.0,114580.0,1.29081182]
["bitfinex","BTCUSD",1761603904702,0.00084031,114590.0,114580.0,1.28581182]
["bitfinex","BTCUSD",1761603905039,0.00384031,114590.0,114580.0,1.28581182]
["bitfinex","BTCUSD",1761603906855,0.00384031,114590.0,114580.0,1.24962954]
["bitfinex","BTCUSD",1761603909473,0.01204031,114590.0,114580.0,1.24962954]
["bitfinex","BTCUSD",1761603912397,0.01204031,114590.0,114580.0,1.24918509]
["bitfinex","BTCUSD",1761603912607,0.4719591,114590.0,114580.0,0.26436954]
["bitfinex","BTCUSD",1761603912833,0.4719591,114590.0,114580.0,0.68289901]
["bitfinex","BTCUSD",1761603912834,0.66286197,114590.0,114580.0,0.68289901]
["bitfinex","BTCUSD",1761603913034,0.6890604,114590.0,114580.0,0.85744954]
["bitfinex","BTCUSD",1761603913443,0.6890604,114590.0,114580.0,0.59308]
["bitfinex","BTCUSD",1761603913857,0.6860604,114590.0,114580.0,0.59308]
["bitfinex","BTCUSD",1761603914073,0.6778604,114590.0,114580.0,0.76763053]
["bitfinex","BTCUSD",1761603914280,0.6868604,114590.0,114580.0,0.76763053]
["bitfinex","BTCUSD",1761603914899,0.6868604,114590.0,114580.0,0.17455053]
["bitfinex","BTCUSD",1761603915110,0.6868604,114590.0,114560.0,0.18592939]
["bitfinex","BTCUSD",1761603915111,0.17455053,114580.0,114560.0,0.18592939]
["bitfinex","BTCUSD",1761603915331,0.62628455,114570.0,114560.0,0.27294084]
["bitfinex","BTCUSD",1761603915544,0.63448455,114570.0,114560.0,0.65662084]
["bitfinex","BTCUSD",1761603915751,0.27258477,114570.0,114560.0,0.65662245]
["bitfinex","BTCUSD",1761603915963,0.66888737,114570.0,114560.0,0.558261]
["bitfinex","BTCUSD",1761603916142,0.66068737,114570.0,114560.0,0.558261]
["bitfinex","BTCUSD",1761603916349,0.66068737,114570.0,114560.0,0.574811]
["bitfinex","BTCUSD",1761603916566,0.66068737,114570.0,114560.0,0.586801]
["bitfinex","BTCUSD",1761603916689,0.66068737,114570.0,114560.0,0.67662001]
["bitfinex","BTCUSD",1761603917118,0.66068737,114570.0,114560.0,0.50203901]
["bitfinex","BTCUSD",1761603917325,0.66068737,114570.0,114560.0,0.67662001]
["bitfinex","BTCUSD",1761603917750,0.66068737,114570.0,114560.0,0.64808001]
["bitfinex","BTCUSD",1761603918190,0.66068737,114570.0,114560.0,0.47349901]
["bitfinex","BTCUSD",1761603918398,0.66888737,114570.0,114560.0,0.38368]
["bitfinex","BTCUSD",1761603918607,0.66888737,114570.0,114550.0,0.19682605]
["bitfinex","BTCUSD",1761603918823,0.30998759,114570.0,114560.0,0.59312]
["bitfinex","BTCUSD",1761603919886,0.67188737,114570.0,114560.0,0.59312]
["bitfinex","BTCUSD",1761603920052,0.66988737,114570.0,114560.0,0.59312]
["bitfinex","BTCUSD",1761603920504,0.67188737,114570.0,114560.0,0.59312]
["bitfinex","BTCUSD",1761603920637,0.66909559,114570.0,114560.0,0.59312]
["bitfinex","BTCUSD",1761603920842,0.67009559,114570.0,114560.0,0.59312]
["bitfinex","BTCUSD",1761603921081,0.67509559,114570.0,114560.0,0.59312]
["bitfinex","BTCUSD",1761603924644,0.174581,114560.0,114550.0,0.20948]
["bitfinex","BTCUSD",1761603924887,0.99639957,114560.0,114550.0,0.5932]
["bitfinex","BTCUSD",1761603925112,0.64269979,114560.0,114550.0,0.76779624]
["bitfinex","BTCUSD",1761603925562,0.6689055,114560.0,114550.0,0.76779624]
["bitfinex","BTCUSD",1761603926524,0.6719055,114560.0,114550.0,0.76779624]
["bitfinex","BTCUSD",1761603926723,0.6729055,114560.0,114550.0,0.76779624]
["bitfinex","BTCUSD",1761603927035,0.17459624,114550.0,114530.0,0.34]
["bitfinex","BTCUSD",1761603927216,0.63453027,114540.0,114530.0,0.72510673]
["bitfinex","BTCUSD",1761603927416,0.64273027,114540.0,114530.0,0.76882673]
["bitfinex","BTCUSD",1761603927655,0.64273027,114540.0,114530.0,0.78537673]
["bitfinex","BTCUSD",1761603928048,0.64273027,114540.0,114530.0,0.79733673]
["bitfinex","BTCUSD",1761603928251,0.64277882,114540.0,114530.0,0.88664533]
["bitfinex","BTCUSD",1761603929571,0.64277882,114540.0,114530.0,0.88764533]
["bitfinex","BTCUSD",1761603929912,0.64277882,114540.0,114530.0,0.2314]
["bitfinex","BTCUSD",1761603929913,1.0128786,114540.0,114530.0,0.2314]
["bitfinex","BTCUSD",1761603930113,1.02102232,114540.0,114530.0,0.38488]
["bitfinex","BTCUSD",1761603930316,1.0472349,114540.0,114530.0,0.38488]
["bitfinex","BTCUSD",1761603930967,1.0472349,114540.0,114530.0,0.38388]
["bitfinex","BTCUSD",1761603931174,1.0522349,114540.0,114530.0,0.38388]
["bitfinex","BTCUSD",1761603931380,1.0522349,114540.0,114530.0,0.38094903]
["bitfinex","BTCUSD",1761603931586,1.0532349,114540.0,114530.0,0.38094903]
["bitfinex","BTCUSD",1761603933951,0.17462673,114530.0,114520.0,0.00120006]
["bitfinex","BTCUSD",1761603934150,1.00458902,114530.0,114520.0,0.38516006]
["bitfinex","BTCUSD",1761603934320,1.01278902,114530.0,114520.0,0.38516006]
["bitfinex","BTCUSD",1761603936516,1.01678902,114530.0,114520.0,0.38516006]
["bitfinex","BTCUSD",1761603936710,1.01778902,114530.0,114520.0,0.38520006]
["bitfinex","BTCUSD",1761603936919,1.01778902,114530.0,114520.0,0.32932006]
["bitfinex","BTCUSD",1761603937126,1.01778902,114530.0,114520.0,0.38520006]
["bitfinex","BTCUSD",1761603937757,1.01278902,114530.0,114520.0,0.38520006]
["bitfinex","BTCUSD",1761603937948,1.03152208,114530.0,114520.0,0.38520006]
["bitfinex","BTCUSD",1761603938151,1.04352208,114530.0,114520.0,0.38520006]
["bitfinex","BTCUSD",1761603938926,1.04352208,114530.0,114520.0,0.00120006]
["bitfinex","BTCUSD",1761603939132,1.04352208,114530.0,114520.0,0.20948001]
["bitfinex","BTCUSD",1761603939133,1.84594966,114530.0,114520.0,0.20948001]
["bitfinex","BTCUSD",1761603939333,1.87725999,114530.0,114520.0,0.20380102]
["bitfinex","BTCUSD",1761603939943,0.79156065,114530.0,114520.0,0.20380102]
["bitfinex","BTCUSD",1761603940161,1.4478676,114530.0,114520.0,0.20380102]
["bitfinex","BTCUSD",1761603940973,1.80976738,114530.0,114520.0,0.20380102]
["bitfinex","BTCUSD",1761603941330,1.84107771,114530.0,114520.0,0.20380102]
["bitfinex","BTCUSD",1761603942211,1.47917793,114530.0,114520.0,0.20380102]
["bitfinex","BTCUSD",1761603942426,1.4478676,114530.0,114520.0,0.20380102]
["bitfinex","BTCUSD",1761603943077,1.47408943,114530.0,114520.0,0.20380102]
["bitfinex","BTCUSD",1761603943302,0.36406806,114530.0,114520.0,0.20380102]
["bitfinex","BTCUSD",1761603943516,0.6816223,114530.0,114520.0,0.20380102]
["bitfinex","BTCUSD",1761603943731,1.04352208,114530.0,114520.0,0.20380102]
["bitfinex","BTCUSD",1761603946606,0.6816223,114530.0,114520.0,0.20380102]
["bitfinex","BTCUSD",1761603946830,0.30098946,114530.0,114520.0,0.20380102]
["bitfinex","BTCUSD",1761603947059,0.66288924,114530.0,114520.0,0.20380102]
["bitfinex","BTCUSD",1761603950089,0.66288924,114530.0,114520.0,0.378443]
["bitfinex","BTCUSD",1761603950090,0.29278946,114530.0,114520.0,0.378443]
["bitfinex","BTCUSD",1761603950298,0.10996273,114530.0,114520.0,0.430653]
["bitfinex","BTCUSD",1761603950502,0.10996273,114530.0,114520.0,0.431653]
["bitfinex","BTCUSD",1761603950718,0.10996273,114530.0,114520.0,0.87974411]
["bitfinex","BTCUSD",1761603950940,0.10996273,114530.0,114520.0,1.08934411]
["bitfinex","BTCUSD",1761603951150,0.10996273,114530.0,114520.0,0.72744433]
["bitfinex","BTCUSD",1761603951354,0.09996273,114530.0,114520.0,0.72744433]
["bitfinex","BTCUSD",1761603951556,0.09796273,114530.0,114520.0,0.72744433]
["bitfinex","BTCUSD",1761603951774,0.09796273,114530.0,114520.0,0.72944433]
["bitfinex","BTCUSD",1761603951999,0.09896273,114530.0,114520.0,0.72944433]
["bitfinex","BTCUSD",1761603952490,0.09796273,114530.0,114520.0,0.72944433]
["bitfinex","BTCUSD",1761603954867,0.09796273,114530.0,114520.0,0.17764198]
["bitfinex","BTCUSD",1761603954868,0.64317019,114530.0,114520.0,0.17764198]
["bitfinex","BTCUSD",1761603955086,0.65137019,114530.0,114520.0,0.77040198]
["bitfinex","BTCUSD",1761603955716,0.28898946,114530.0,114520.0,0.77040198]
["bitfinex","BTCUSD",1761603956173,0.28078946,114530.0,114520.0,0.77040198]
["bitfinex","BTCUSD",1761603956411,0.28178946,114530.0,114520.0,0.76840198]
["bitfinex","BTCUSD",1761603956858,0.09996273,114530.0,114520.0,0.88565099]
["bitfinex","BTCUSD",1761603957063,0.09996273,114530.0,114520.0,0.91143099]
["bitfinex","BTCUSD",1761603958375,0.09996273,114530.0,114520.0,1.27381172]
["bitfinex","BTCUSD",1761603958992,0.09996273,114530.0,114520.0,0.91143099]
["bitfinex","BTCUSD",1761603959192,0.09896273,114530.0,114520.0,0.91143099]
["bitfinex","BTCUSD",1761603959554,0.09796273,114530.0,114520.0,0.91143099]
["bitfinex","BTCUSD",1761603959754,0.09796273,114530.0,114520.0,0.91343099]
["bitfinex","BTCUSD",1761603959956,0.09796273,114530.0,114520.0,1.311994]
["bitfinex","BTCUSD",1761603959957,0.00814372,114530.0,114520.0,1.311994]
["bitfinex","BTCUSD",1761603960823,0.00814372,114530.0,114520.0,0.94961327]
["bitfinex","BTCUSD",1761603963438,0.00814372,114530.0,114520.0,1.311994]
["bitfinex","BTCUSD",1761603963652,0.00814372,114530.0,114520.0,1.651994]
["bitfinex","BTCUSD",1761603964688,0.00814372,114530.0,114520.0,1.660194]
["bitfinex","BTCUSD",1761603966289,4.855e-05,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1761603966515,0.09801699,114540.0,114530.0,0.30154574]
["bitfinex","BTCUSD",1761603966693,0.09801699,114540.0,114530.0,0.31705574]
["bitfinex","BTCUSD",1761603966892,0.09801699,114540.0,114530.0,1.04564456]
["bitfinex","BTCUSD",1761603967490,0.09901699,114540.0,114530.0,1.04564456]
["bitfinex","BTCUSD",1761603967691,0.10001699,114540.0,114530.0,0.68326383]
["bitfinex","BTCUSD",1761603968322,0.09901699,114540.0,114530.0,0.68326383]
["bitfinex","BTCUSD",1761603969135,0.09801699,114540.0,114530.0,0.5086371]
["bitfinex","BTCUSD",1761603969361,0.09801699,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1761603969362,0.66503563,114540.0,114530.0,0.17462673]
["bitfinex","BTCUSD",1761603969715,0.6432092,114540.0,114530.0,0.77334673]
["bitfinex","BTCUSD",1761603970268,0.10621699,114540.0,114530.0,0.76834673]
["bitfinex","BTCUSD",1761603970536,0.10621699,114540.0,114530.0,0.78385673]
["bitfinex","BTCUSD",1761603970747,0.09801699,114540.0,114530.0,0.91177574]
["bitfinex","BTCUSD",1761603972879,0.09801699,114540.0,114530.0,0.91277574]
["bitfinex","BTCUSD",1761603980922,0.08986756,114540.0,114530.0,1.27515647]
["bitfinex","BTCUSD",1761603981130,0.08986756,114540.0,114530.0,1.61515647]
["bitfinex","BTCUSD",1761603981301,0.08986756,114540.0,114530.0,1.25277574]
["bitfinex","BTCUSD",1761603982791,4.855e-05,114540.0,114530.0,1.28895802]
["bitfinex","BTCUSD",1761603983239,4.855e-05,114540.0,114530.0,1.31516334]
["bitfinex","BTCUSD",1761603984421,0.00824855,114540.0,114530.0,1.27798106]
["bitfinex","BTCUSD",1761603984630,0.09806756,114540.0,114530.0,1.25499106]
["bitfinex","BTCUSD",1761603985140,0.09806756,114540.0,114530.0,1.22778574]
["bitfinex","BTCUSD",1761603985489,0.09806756,114540.0,114530.0,0.88778574]
["bitfinex","BTCUSD",1761603985689,0.11989399,114540.0,114530.0,0.88778574]
["bitfinex","BTCUSD",1761603987702,0.6568862,114540.0,114530.0,0.09181901]
["bitfinex","BTCUSD",1761603987911,0.65143652,114540.0,114530.0,0.59568]
["bitfinex","BTCUSD",1761603988947,0.65143652,114540.0,114530.0,0.59368]
["bitfinex","BTCUSD",1761603989149,0.65243652,114540.0,114530.0,0.59368]
["bitfinex","BTCUSD",1761603989381,0.65343652,114540.0,114530.0,0.59368]
["bitfinex","BTCUSD",1761603989557,1.01581725,114540.0,114530.0,0.59368]
["bitfinex","BTCUSD",1761603989783,0.17464064,114530.0,114510.0,0.53555606]
["bitfinex","BTCUSD",1761603990001,0.17464064,114530.0,114520.0,0.59368]
["bitfinex","BTCUSD",1761603990002,0.55339812,114530.0,114520.0,0.59368]
["bitfinex","BTCUSD",1761603990444,0.56979812,114530.0,114520.0,0.59368]
["bitfinex","BTCUSD",1761603990784,0.65961713,114530.0,114520.0,0.59368]
["bitfinex","BTCUSD",1761603991799,0.65961713,114530.0,114520.0,0.59568]
["bitfinex","BTCUSD",1761603993298,0.65961713,114530.0,114520.0,0.59368]
["bitfinex","BTCUSD",1761603993499,0.65144038,114530.0,114520.0,0.59568]
["bitfinex","BTCUSD",1761603994638,0.65144038,114530.0,114520.0,0.59368]
["bitfinex","BTCUSD",1761603995056,0.65544038,114530.0,114520.0,0.59368]
["bitfinex","BTCUSD",1761603996310,0.65544038,114530.0,114520.0,0.76832198]
["bitfinex","BTCUSD",1761603997555,0.64724038,114530.0,114520.0,0.76832198]
["bitfinex","BTCUSD",1761604001894,0.28485965,114530.0,114520.0,0.76832198]
["bitfinex","BTCUSD",1761604008128,0.09381901,114530.0,114520.0,0.91185099]
["bitfinex","BTCUSD",1761604008539,0.09381901,114530.0,114520.0,0.90921964]
["bitfinex","BTCUSD",1761604009754,0.09281901,114530.0,114520.0,0.90921964]
["bitfinex","BTCUSD",1761604010216,0.08981901,114530.0,114520.0,0.90921964]
["bitfinex","BTCUSD",1761604010556,0.08981901,114530.0,114520.0,0.91121964]
["bitfinex","BTCUSD",1761604013788,0.08981901,114530.0,114520.0,1.2735828]
["bitfinex","BTCUSD",1761604014553,0.08981901,114530.0,114520.0,1.2725828]
["bitfinex","BTCUSD",1761604014754,0.08981901,114530.0,114520.0,1.2735828]
["bitfinex","BTCUSD",1761604015362,0.08981901,114530.0,114520.0,1.2725828]
["bitfinex","BTCUSD",1761604015724,0.09801901,114530.0,114520.0,0.91021964]
["bitfinex","BTCUSD",1761604015923,0.08981901,114530.0,114520.0,0.91021964]
["bitfinex","BTCUSD",1761604016361,0.08981901,114530.0,114520.0,0.91121964]
["bitfinex","BTCUSD",1761604021750,0.6350089,114530.0,114520.0,0.85750964]
["bitfinex","BTCUSD",1761604021958,0.6432089,114530.0,114520.0,0.71432198]
["bitfinex","BTCUSD",1761604022161,0.6432089,114530.0,114520.0,0.77020198]
["bitfinex","BTCUSD",1761604024498,0.27264574,114530.0,114520.0,0.77020198]
["bitfinex","BTCUSD",1761604024677,0.6350089,114530.0,114520.0,0.77020198]
["bitfinex","BTCUSD",1761604028867,0.6432089,114530.0,114520.0,0.77020198]
["bitfinex","BTCUSD",1761604029973,0.6350089,114530.0,114520.0,0.77020198]
["bitfinex","BTCUSD",1761604031438,0.6350089,114530.0,114520.0,0.85709376]
["bitfinex","BTCUSD",1761604035557,0.09801901,114530.0,114520.0,0.87217376]
["bitfinex","BTCUSD",1761604035805,0.46038217,114530.0,114520.0,0.87217376]
["bitfinex","BTCUSD",1761604036733,0.6350089,114530.0,114520.0,0.87217376]
["bitfinex","BTCUSD",1761604039791,0.27264574,114530.0,114520.0,0.87217376]
["bitfinex","BTCUSD",1761604039996,0.6350089,114530.0,114520.0,0.87217376]
["bitfinex","BTCUSD",1761604043410,0.6350089,114530.0,114520.0,0.88454376]
["bitfinex","BTCUSD",1761604045179,0.27264574,114530.0,114520.0,0.88454376]
["bitfinex","BTCUSD",1761604045377,0.6350089,114530.0,114520.0,0.88454376]
["bitfinex","BTCUSD",1761604053376,0.46038217,114530.0,114520.0,0.88454376]
["bitfinex","BTCUSD",1761604054381,0.6350089,114530.0,114520.0,0.88454376]
["bitfinex","BTCUSD",1761604055869,0.6350089,114530.0,114520.0,0.71082901]
["bitfinex","BTCUSD",1761604056067,0.6350089,114530.0,114520.0,0.79565198]
["bitfinex","BTCUSD",1761604056297,0.6350089,114530.0,114520.0,0.76820198]
["bitfinex","BTCUSD",1761604056433,0.64319619,114530.0,114520.0,0.76820198]
["bitfinex","BTCUSD",1761604056640,0.65139619,114530.0,114520.0,0.76820198]
["bitfinex","BTCUSD",1761604057596,0.64319619,114530.0,114520.0,0.85802099]
["bitfinex","BTCUSD",1761604058746,0.28083303,114530.0,114520.0,0.87363099]
["bitfinex","BTCUSD",1761604058976,0.64319619,114530.0,114520.0,0.87363099]
["bitfinex","BTCUSD",1761604059158,0.64319619,114530.0,114520.0,0.88588099]
["bitfinex","BTCUSD",1761604059547,0.1062063,114530.0,114520.0,0.88588099]
["bitfinex","BTCUSD",1761604059754,0.08981901,114530.0,114520.0,0.91019099]
["bitfinex","BTCUSD",1761604060194,0.45218217,114530.0,114520.0,0.91019099]
["bitfinex","BTCUSD",1761604060557,0.46038217,114530.0,114520.0,0.91019099]
["bitfinex","BTCUSD",1761604061888,0.6350089,114530.0,114520.0,0.91019099]
["bitfinex","BTCUSD",1761604062522,0.6350089,114530.0,114520.0,0.88588099]
["bitfinex","BTCUSD",1761604063654,0.27264574,114530.0,114520.0,0.88588099]
["bitfinex","BTCUSD",1761604063972,0.64319607,114530.0,114520.0,0.82227419]
["bitfinex","BTCUSD",1761604064391,0.6350089,114530.0,114520.0,0.82227419]
["bitfinex","BTCUSD",1761604066013,0.46038217,114530.0,114520.0,0.82227419]
["bitfinex","BTCUSD",1761604066211,0.08981901,114530.0,114520.0,0.84658419]
["bitfinex","BTCUSD",1761604066416,0.6268089,114530.0,114520.0,0.07838221]
["bitfinex","BTCUSD",1761604066776,0.6350089,114530.0,114520.0,0.76168122]
["bitfinex","BTCUSD",1761604066985,0.64319615,114530.0,114520.0,0.9363232]
["bitfinex","BTCUSD",1761604067729,0.64319615,114530.0,114520.0,0.73737122]
["bitfinex","BTCUSD",1761604067933,0.64319615,114530.0,114520.0,0.64755221]
["bitfinex","BTCUSD",1761604068128,0.64319615,114530.0,114520.0,0.82219419]
["bitfinex","BTCUSD",1761604068751,0.64319615,114530.0,114520.0,0.64755221]
["bitfinex","BTCUSD",1761604069347,0.64319615,114530.0,114520.0,0.82219419]
["bitfinex","BTCUSD",1761604070387,0.64319615,114530.0,114520.0,0.64619574]
["bitfinex","BTCUSD",1761604070577,0.64319615,114530.0,114520.0,0.64461483]
["bitfinex","BTCUSD",1761604070748,0.64319615,114530.0,114520.0,0.81925681]
["bitfinex","BTCUSD",1761604070954,0.65433615,114530.0,114520.0,0.61969221]
["bitfinex","BTCUSD",1761604072240,0.65833535,114530.0,114520.0,0.61969221]
["bitfinex","BTCUSD",1761604073833,0.65846638,114530.0,114520.0,0.61969221]
["bitfinex","BTCUSD",1761604075972,0.65846638,114530.0,114520.0,0.59348]
["bitfinex","BTCUSD",1761604076180,0.67732792,114530.0,114520.0,0.59348]
["bitfinex","BTCUSD",1761604078081,0.70090653,114530.0,114520.0,0.59348]
["bitfinex","BTCUSD",1761604078310,0.72712387,114530.0,114520.0,0.59348]
["bitfinex","BTCUSD",1761604079439,0.70354526,114530.0,114520.0,0.59348]
["bitfinex","BTCUSD",1761604079647,0.72712387,114530.0,114520.0,0.59348]
["bitfinex","BTCUSD",1761604080244,0.72312387,114530.0,114520.0,0.59348]
["bitfinex","BTCUSD",1761604080455,0.72412387,114530.0,114520.0,0.59348]
["bitfinex","BTCUSD",1761604080663,0.72512387,114530.0,114520.0,0.59348]
["bitfinex","BTCUSD",1761604080867,0.72412387,114530.0,114520.0,0.59348]
["bitfinex","BTCUSD",1761604081076,0.73012387,114530.0,114520.0,0.59348]
["bitfinex","BTCUSD",1761604081281,0.70654526,114530.0,114520.0,0.59348]
["bitfinex","BTCUSD",1761604081491,0.70754526,114530.0,114520.0,0.59348]
["bitfinex","BTCUSD",1761604081691,0.70754526,114530.0,114520.0,0.38392]
["bitfinex","BTCUSD",1761604083923,0.34505107,114530.0,114520.0,0.38392]
["bitfinex","BTCUSD",1761604084122,0.70754526,114530.0,114520.0,0.38392]
["bitfinex","BTCUSD",1761604094747,0.34505107,114530.0,114520.0,0.38392]
["bitfinex","BTCUSD",1761604094948,0.70754526,114530.0,114520.0,0.38392]
["bitfinex","BTCUSD",1761604102284,0.73112387,114530.0,114520.0,0.38392]
["bitfinex","BTCUSD",1761604106530,0.7624342,114530.0,114520.0,0.38392]
["bitfinex","BTCUSD",1761604114202,0.39994001,114530.0,114520.0,0.38392]
["bitfinex","BTCUSD",1761604114487,0.7624342,114530.0,114520.0,0.38392]
["bitfinex","BTCUSD",1761604116556,0.7624373,114530.0,114520.0,0.38392]
["bitfinex","BTCUSD",1761604119318,0.75424775,114530.0,114520.0,0.38392]
["bitfinex","BTCUSD",1761604119833,1.44316332,114530.0,114520.0,0.23052]
["bitfinex","BTCUSD",1761604120061,1.44316332,114530.0,114520.0,0.38396]
["bitfinex","BTCUSD",1761604120260,1.49841767,114530.0,114520.0,0.38396]
["bitfinex","BTCUSD",1761604120542,1.49841767,114530.0,114460.0,0.17508]
["bitfinex","BTCUSD",1761604120543,0.17471826,114470.0,114460.0,0.17508]
["bitfinex","BTCUSD",1761604120747,0.17471826,114470.0,114460.0,0.40083]
["bitfinex","BTCUSD",1761604120748,0.64931146,114470.0,114460.0,0.40083]
["bitfinex","BTCUSD",1761604120945,0.66818126,114470.0,114460.0,0.40083]
["bitfinex","BTCUSD",1761604121161,0.64931146,114470.0,114460.0,0.40187243]
["bitfinex","BTCUSD",1761604121366,0.66045146,114470.0,114460.0,0.38544243]
["bitfinex","BTCUSD",1761604121583,0.29795727,114470.0,114460.0,0.38544243]
["bitfinex","BTCUSD",1761604121792,0.66045146,114470.0,114460.0,0.38992933]
["bitfinex","BTCUSD",1761604122859,0.6689882,114470.0,114460.0,0.38992933]
["bitfinex","BTCUSD",1761604130353,0.6689882,114470.0,114460.0,0.00592933]
["bitfinex","BTCUSD",1761604130561,0.6689882,114470.0,114460.0,0.39000933]
["bitfinex","BTCUSD",1761604130781,0.67713729,114470.0,114460.0,0.39000933]
["bitfinex","BTCUSD",1761604130976,0.6959137,114470.0,114460.0,0.39000933]
["bitfinex","BTCUSD",1761604131619,0.67713729,114470.0,114460.0,0.38600933]
["bitfinex","BTCUSD",1761604131841,0.69413729,114470.0,114460.0,0.38600933]
["bitfinex","BTCUSD",1761604132161,0.69813729,114470.0,114460.0,0.38600933]
["bitfinex","BTCUSD",1761604135865,0.69856399,114470.0,114460.0,0.38600933]
["bitfinex","BTCUSD",1761604136158,0.6681349,114470.0,114460.0,0.47695026]
["bitfinex","BTCUSD",1761604136463,0.6792749,114470.0,114460.0,0.45320026]
["bitfinex","BTCUSD",1761604136685,0.6752749,114470.0,114460.0,0.45320026]
["bitfinex","BTCUSD",1761604137084,0.6782749,114470.0,114460.0,0.45320026]
["bitfinex","BTCUSD",1761604137695,0.6612749,114470.0,114460.0,0.45320026]
["bitfinex","BTCUSD",1761604138029,0.6612749,114470.0,114460.0,0.46020026]
["bitfinex","BTCUSD",1761604138158,0.6582749,114470.0,114460.0,0.46020026]
["bitfinex","BTCUSD",1761604138358,0.6582749,114470.0,114460.0,0.07612026]
["bitfinex","BTCUSD",1761604138551,0.6592749,114470.0,114460.0,0.66996026]
["bitfinex","BTCUSD",1761604139399,1.03333579,114470.0,114460.0,0.00892933]
["bitfinex","BTCUSD",1761604139602,1.04147748,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604140718,0.67855659,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604140925,0.66741659,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604141103,0.6592749,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604141322,0.66741746,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604142129,0.30449657,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604142335,0.66741746,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604142765,0.67855746,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604143397,0.66741746,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604143976,0.67855746,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604144507,0.66741746,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604146111,0.65888072,114470.0,114460.0,0.40970933]
["bitfinex","BTCUSD",1761604146293,0.64774072,114470.0,114460.0,0.44674933]
["bitfinex","BTCUSD",1761604146675,0.65667841,114470.0,114460.0,0.44674933]
["bitfinex","BTCUSD",1761604147207,0.66654233,114470.0,114460.0,0.44674933]
["bitfinex","BTCUSD",1761604148387,0.68290887,114470.0,114460.0,0.44674933]
["bitfinex","BTCUSD",1761604149828,0.69183168,114470.0,114460.0,0.44674933]
["bitfinex","BTCUSD",1761604150358,0.70297168,114470.0,114460.0,0.44674933]
["bitfinex","BTCUSD",1761604150916,0.70297168,114470.0,114460.0,0.42201933]
["bitfinex","BTCUSD",1761604151440,0.72655744,114470.0,114460.0,0.42201933]
["bitfinex","BTCUSD",1761604152394,0.71763463,114470.0,114460.0,0.42201933]
["bitfinex","BTCUSD",1761604156742,0.71763463,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604156990,0.72877463,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604159997,0.72877463,114470.0,114460.0,0.37208933]
["bitfinex","BTCUSD",1761604160211,0.72877463,114470.0,114460.0,0.60276933]
["bitfinex","BTCUSD",1761604160447,0.71763463,114470.0,114460.0,0.60276933]
["bitfinex","BTCUSD",1761604161319,1.08055552,114470.0,114460.0,0.00892933]
["bitfinex","BTCUSD",1761604161526,1.09169552,114470.0,114460.0,0.23960933]
["bitfinex","BTCUSD",1761604161730,1.09169552,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604164613,1.09169552,114470.0,114460.0,0.00892933]
["bitfinex","BTCUSD",1761604164824,1.09169552,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604165033,1.09172242,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604166605,0.72878808,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604168218,0.72878808,114470.0,114460.0,0.00892933]
["bitfinex","BTCUSD",1761604168435,0.72878808,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604170899,1.09172242,114470.0,114460.0,0.16240933]
["bitfinex","BTCUSD",1761604171139,1.09172242,114470.0,114460.0,0.33716933]
["bitfinex","BTCUSD",1761604171296,1.09172242,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604173867,1.09172242,114470.0,114460.0,0.00892933]
["bitfinex","BTCUSD",1761604174076,1.09172242,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604174294,1.12317597,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604174496,1.12317597,114470.0,114460.0,0.00892933]
["bitfinex","BTCUSD",1761604174634,0.39730729,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604174838,1.12317597,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604176229,1.09172828,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604179166,1.09172828,114470.0,114460.0,0.00892933]
["bitfinex","BTCUSD",1761604179329,1.09172828,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604179758,1.09172828,114470.0,114460.0,0.00892933]
["bitfinex","BTCUSD",1761604179964,1.09172828,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604180209,1.09172828,114470.0,114460.0,0.00892933]
["bitfinex","BTCUSD",1761604180586,1.09172828,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604180790,1.09172828,114470.0,114460.0,0.00892933]
["bitfinex","BTCUSD",1761604181008,1.09172828,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604182715,1.09172828,114470.0,114460.0,0.00892933]
["bitfinex","BTCUSD",1761604182927,1.09172828,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604183329,1.09172929,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604184901,0.36586061,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604185216,0.67769578,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604185603,0.67769578,114470.0,114460.0,0.40970933]
["bitfinex","BTCUSD",1761604187121,0.67769578,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604187543,0.68883578,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604188425,0.68887705,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604190148,0.67007544,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604190344,0.68888538,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604197771,0.68889175,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604200282,0.31485707,114470.0,114460.0,0.48732613]
["bitfinex","BTCUSD",1761604200439,0.30371707,114470.0,114460.0,0.49920613]
["bitfinex","BTCUSD",1761604200706,0.68889175,114470.0,114460.0,0.47203613]
["bitfinex","BTCUSD",1761604200920,0.32599707,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604201094,0.67775175,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604201411,0.67775175,114470.0,114460.0,0.42025933]
["bitfinex","BTCUSD",1761604201747,0.31485707,114470.0,114460.0,0.42025933]
["bitfinex","BTCUSD",1761604201950,0.66661175,114470.0,114460.0,0.44437933]
["bitfinex","BTCUSD",1761604203411,0.67775175,114470.0,114460.0,0.42025933]
["bitfinex","BTCUSD",1761604203611,0.68889175,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604206530,0.68889175,114470.0,114460.0,0.00892933]
["bitfinex","BTCUSD",1761604206756,0.70526218,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604206930,0.72883214,114470.0,114460.0,0.23960933]
["bitfinex","BTCUSD",1761604207129,0.72883214,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604207334,0.72883214,114470.0,114460.0,0.16240933]
["bitfinex","BTCUSD",1761604207540,0.72883214,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604209887,0.72883214,114470.0,114460.0,0.00892933]
["bitfinex","BTCUSD",1761604210093,0.72883214,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604210413,0.76027983,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604213703,0.76027983,114470.0,114460.0,0.00892933]
["bitfinex","BTCUSD",1761604213880,0.76027983,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604216303,0.72883214,114470.0,114460.0,0.39308933]
["bitfinex","BTCUSD",1761604219228,0.72883214,114470.0,114460.0,0.00892933]
["bitfinex","BTCUSD",1761604219229,1.46317451,114470.0,114460.0,0.00892933]
["bitfinex","BTCUSD",1761604219429,1.46317451,114470.0,114460.0,0.26040933]
["bitfinex","BTCUSD",1761604219430,1.4731745,114470.0,114460.0,0.26040933]
["bitfinex","BTCUSD",1761604219671,1.46532838,114470.0,114460.0,0.26040933]
["bitfinex","BTCUSD",1761604220598,1.46532838,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1761604220599,1.51051065,114470.0,114460.0,1e-08]
["bitfinex","BTCUSD",1761604220721,1.51507305,114470.0,114460.0,0.15348001]
["bitfinex","BTCUSD",1761604220936,1.52955637,114470.0,114460.0,0.08413143]
["bitfinex","BTCUSD",1761604221349,1.52555637,114470.0,114460.0,0.08413143]
["bitfinex","BTCUSD",1761604221556,0.17474879,114450.0,114440.0,0.0004]
["bitfinex","BTCUSD",1761604221761,0.17474879,114450.0,114440.0,0.20994577]
["bitfinex","BTCUSD",1761604221762,1.03719142,114450.0,114440.0,0.20994577]
["bitfinex","BTCUSD",1761604221984,1.05604739,114450.0,114440.0,0.20994577]
["bitfinex","BTCUSD",1761604222208,1.05604739,114450.0,114440.0,0.21036291]
["bitfinex","BTCUSD",1761604222855,1.05604739,114450.0,114440.0,0.33120291]
["bitfinex","BTCUSD",1761604223061,1.05604739,114450.0,114440.0,0.38712291]
["bitfinex","BTCUSD",1761604223853,1.05704739,114450.0,114440.0,0.38712291]
["bitfinex","BTCUSD",1761604224474,1.04067696,114450.0,114440.0,0.38712291]
["bitfinex","BTCUSD",1761604230962,1.04067696,114450.0,114440.0,0.38716291]
["bitfinex","BTCUSD",1761604235441,1.05702915,114450.0,114440.0,0.38716291]
["bitfinex","BTCUSD",1761604235883,1.05702915,114450.0,114440.0,0.00296291]
["bitfinex","BTCUSD",1761604236069,1.08058551,114450.0,114440.0,0.00296291]
["bitfinex","BTCUSD",1761604236270,1.08058551,114450.0,114440.0,0.38716291]
["bitfinex","BTCUSD",1761604236909,1.42058551,114450.0,114440.0,0.00296291]
["bitfinex","BTCUSD",1761604237088,1.42058551,114450.0,114440.0,0.21236291]
["bitfinex","BTCUSD",1761604237415,1.45200325,114450.0,114440.0,0.21236291]
["bitfinex","BTCUSD",1761604237618,1.43844688,114450.0,114440.0,0.21236291]
["bitfinex","BTCUSD",1761604237777,1.43744688,114450.0,114440.0,0.21236291]
["bitfinex","BTCUSD",1761604238174,1.44044688,114450.0,114440.0,0.21236291]
["bitfinex","BTCUSD",1761604238378,1.44044688,114450.0,114440.0,0.21036291]
["bitfinex","BTCUSD",1761604238692,1.46544688,114450.0,114440.0,0.21136291]
["bitfinex","BTCUSD",1761604239100,1.50162916,114450.0,114440.0,0.00196291]
["bitfinex","BTCUSD",1761604239281,1.91169537,114450.0,114440.0,0.07200291]
["bitfinex","BTCUSD",1761604239478,1.54880069,114450.0,114440.0,0.07200291]
["bitfinex","BTCUSD",1761604239682,1.90869537,114450.0,114440.0,0.07200291]
["bitfinex","BTCUSD",1761604240015,1.54980069,114450.0,114440.0,0.07200291]
["bitfinex","BTCUSD",1761604240222,1.61660239,114450.0,114440.0,0.07200291]
["bitfinex","BTCUSD",1761604240427,1.97949707,114450.0,114440.0,0.21136291]
["bitfinex","BTCUSD",1761604240789,2.00573842,114450.0,114440.0,0.21136291]
["bitfinex","BTCUSD",1761604240994,1.64284374,114450.0,114440.0,0.21136291]
["bitfinex","BTCUSD",1761604241542,2.00573842,114450.0,114440.0,0.21136291]
["bitfinex","BTCUSD",1761604242182,1.64284374,114450.0,114440.0,0.21136291]
["bitfinex","BTCUSD",1761604242600,2.00573842,114450.0,114440.0,0.00196291]
["bitfinex","BTCUSD",1761604242727,0.88563664,114450.0,114440.0,0.21140291]
["bitfinex","BTCUSD",1761604242954,1.97432068,114450.0,114440.0,0.21140291]
["bitfinex","BTCUSD",1761604243778,1.97432068,114450.0,114440.0,0.00196291]
["bitfinex","BTCUSD",1761604244157,1.97432068,114450.0,114440.0,0.21140291]
["bitfinex","BTCUSD",1761604245102,1.98432067,114450.0,114440.0,0.21140291]
["bitfinex","BTCUSD",1761604246323,1.98432067,114450.0,114440.0,0.00196291]
["bitfinex","BTCUSD",1761604246570,1.98432067,114450.0,114440.0,0.21140291]
["bitfinex","BTCUSD",1761604246923,1.98432067,114450.0,114430.0,0.0004]
["bitfinex","BTCUSD",1761604247123,1.98432067,114450.0,114430.0,1e-08]
["bitfinex","BTCUSD",1761604247124,1.12671172,114440.0,114430.0,1e-08]
["bitfinex","BTCUSD",1761604247301,0.51479461,114420.0,114410.0,0.0004]
["bitfinex","BTCUSD",1761604247511,0.51479461,114420.0,114410.0,0.09508861]
["bitfinex","BTCUSD",1761604247512,1.40847232,114420.0,114410.0,0.09508861]
["bitfinex","BTCUSD",1761604247711,1.43075232,114420.0,114410.0,0.09508861]
["bitfinex","BTCUSD",1761604247991,1.4766814,114420.0,114410.0,0.00044861]
["bitfinex","BTCUSD",1761604248112,1.4766814,114420.0,114410.0,0.05636861]
["bitfinex","BTCUSD",1761604248303,1.4766814,114420.0,114410.0,0.20988861]
["bitfinex","BTCUSD",1761604248918,1.5016814,114420.0,114410.0,0.21088861]
["bitfinex","BTCUSD",1761604249165,1.5016814,114420.0,114410.0,0.00144861]
["bitfinex","BTCUSD",1761604249166,1.87722101,114420.0,114410.0,0.00144861]
["bitfinex","BTCUSD",1761604249383,1.93439253,114420.0,114410.0,0.06860861]
["bitfinex","BTCUSD",1761604249610,1.93439253,114420.0,114400.0,0.00454595]
["bitfinex","BTCUSD",1761604250001,1.46676328,114410.0,114400.0,0.0046919]
["bitfinex","BTCUSD",1761604250211,1.46944807,114410.0,114400.0,0.0722919]
["bitfinex","BTCUSD",1761604250388,1.53078036,114410.0,114400.0,0.0722919]
["bitfinex","BTCUSD",1761604251038,1.53534524,114410.0,114400.0,0.0722919]
["bitfinex","BTCUSD",1761604251233,1.53534524,114410.0,114400.0,0.0762919]
["bitfinex","BTCUSD",1761604252009,1.56159546,114410.0,114400.0,0.0722919]
["bitfinex","BTCUSD",1761604252208,1.59659546,114410.0,114400.0,0.0752919]
["bitfinex","BTCUSD",1761604252812,1.60159546,114410.0,114400.0,0.0752919]
["bitfinex","BTCUSD",1761604253325,1.61945335,114410.0,114400.0,0.0752919]
["bitfinex","BTCUSD",1761604253669,1.61945335,114410.0,114400.0,0.07612653]
["bitfinex","BTCUSD",1761604258039,1.61935941,114410.0,114400.0,0.07612653]
["bitfinex","BTCUSD",1761604258241,1.66653094,114410.0,114400.0,0.07612653]
["bitfinex","BTCUSD",1761604259802,2.03118542,114410.0,114400.0,0.07612653]
["bitfinex","BTCUSD",1761604261996,0.00999999,114400.0,114390.0,0.0004]
["bitfinex","BTCUSD",1761604262144,1.43753442,114400.0,114390.0,0.19816]
["bitfinex","BTCUSD",1761604262505,2.55237934,114400.0,114390.0,0.19816]
["bitfinex","BTCUSD",1761604262718,2.57863378,114400.0,114390.0,0.19816]
["bitfinex","BTCUSD",1761604263163,2.58263378,114400.0,114390.0,0.19816]
["bitfinex","BTCUSD",1761604263361,1.53936147,114400.0,114390.0,0.19816]
["bitfinex","BTCUSD",1761604263992,1.54536147,114400.0,114390.0,0.20716]
["bitfinex","BTCUSD",1761604264428,2.60955087,114400.0,114390.0,0.16304]
["bitfinex","BTCUSD",1761604264631,2.60955087,114400.0,114390.0,0.219]
["bitfinex","BTCUSD",1761604265183,0.42866319,114400.0,114390.0,0.219]
["bitfinex","BTCUSD",1761604265386,2.60955087,114400.0,114390.0,0.219]
["bitfinex","BTCUSD",1761604266248,0.56102272,114390.0,114380.0,0.0004]
["bitfinex","BTCUSD",1761604266417,1.86159841,114390.0,114380.0,0.05636]
["bitfinex","BTCUSD",1761604266583,1.83813306,114390.0,114380.0,0.06944]
["bitfinex","BTCUSD",1761604267201,2.93857689,114390.0,114380.0,0.05596001]
["bitfinex","BTCUSD",1761604267449,1.84813305,114390.0,114380.0,0.05596001]
["bitfinex","BTCUSD",1761604267656,1.84813305,114390.0,114360.0,0.0004]
["bitfinex","BTCUSD",1761604267657,0.41966354,114370.0,114360.0,0.0004]
["bitfinex","BTCUSD",1761604267864,0.75893123,114370.0,114360.0,0.14386598]
["bitfinex","BTCUSD",1761604268080,0.75893123,114370.0,114360.0,0.14470105]
["bitfinex","BTCUSD",1761604268081,1.50817379,114370.0,114360.0,0.14470105]
["bitfinex","BTCUSD",1761604268285,1.50817379,114370.0,114360.0,0.00138105]
["bitfinex","BTCUSD",1761604268488,2.96487996,114370.0,114360.0,1e-08]
["bitfinex","BTCUSD",1761604268689,0.1948863,114360.0,114350.0,0.10324001]
["bitfinex","BTCUSD",1761604268890,0.69179217,114360.0,114350.0,0.05596001]
["bitfinex","BTCUSD",1761604269110,1.81213804,114360.0,114350.0,0.05596001]
["bitfinex","BTCUSD",1761604269527,1.82088365,114360.0,114350.0,0.05596001]
["bitfinex","BTCUSD",1761604270149,1.82080782,114360.0,114350.0,0.05596001]
["bitfinex","BTCUSD",1761604270325,1.8619901,114360.0,114350.0,0.05596001]
["bitfinex","BTCUSD",1761604270537,1.91283263,114360.0,114350.0,0.05596001]
["bitfinex","BTCUSD",1761604270738,1.8619901,114360.0,114350.0,0.05596001]
["bitfinex","BTCUSD",1761604271024,1.8769901,114360.0,114350.0,0.05596001]
["bitfinex","BTCUSD",1761604273768,1.94165458,114360.0,114350.0,0.05596001]
["bitfinex","BTCUSD",1761604274367,2.30513586,114360.0,114350.0,0.00020883]
["bitfinex","BTCUSD",1761604274528,3.07901782,114360.0,114350.0,0.18644883]
["bitfinex","BTCUSD",1761604274731,3.04775248,114360.0,114350.0,1e-08]
["bitfinex","BTCUSD",1761604275563,0.5249169,114340.0,114330.0,0.0004]
["bitfinex","BTCUSD",1761604275762,2.89121736,114340.0,114330.0,0.05636]
["bitfinex","BTCUSD",1761604275940,0.22111448,114330.0,114320.0,0.07108]
["bitfinex","BTCUSD",1761604276146,1.47934554,114330.0,114320.0,0.07108]
["bitfinex","BTCUSD",1761604276347,1.49810757,114330.0,114320.0,0.07108]
["bitfinex","BTCUSD",1761604277629,1.51510757,114330.0,114320.0,0.07108]
["bitfinex","BTCUSD",1761604278296,1.15162629,114330.0,114320.0,0.07108]
["bitfinex","BTCUSD",1761604278497,1.52010757,114330.0,114320.0,0.07108]
["bitfinex","BTCUSD",1761604278695,1.48392529,114330.0,114320.0,0.07108]
["bitfinex","BTCUSD",1761604278858,1.56702697,114330.0,114320.0,0.07108]
["bitfinex","BTCUSD",1761604279095,1.56702697,114330.0,114320.0,0.0044]
["bitfinex","BTCUSD",1761604279460,1.53579895,114330.0,114320.0,0.2036]
["bitfinex","BTCUSD",1761604279839,1.88019895,114330.0,114320.0,0.2036]
["bitfinex","BTCUSD",1761604280022,1.89019894,114330.0,114320.0,0.2036]
["bitfinex","BTCUSD",1761604280647,1.89013806,114330.0,114320.0,0.2036]
["bitfinex","BTCUSD",1761604281456,1.89013806,114330.0,114320.0,0.20422666]
["bitfinex","BTCUSD",1761604282276,1.85395578,114330.0,114320.0,0.20422666]
["bitfinex","BTCUSD",1761604282493,2.9805819,114330.0,114320.0,0.20422666]
["bitfinex","BTCUSD",1761604282704,2.9694093,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761604282831,2.98515007,114330.0,114320.0,1e-08]
["bitfinex","BTCUSD",1761604283247,0.18496281,114310.0,114300.0,0.0004]
["bitfinex","BTCUSD",1761604283480,0.3537211,114310.0,114300.0,0.10584]
["bitfinex","BTCUSD",1761604283685,1.48520697,114310.0,114300.0,0.10584]
["bitfinex","BTCUSD",1761604283899,1.51148328,114310.0,114300.0,0.10584]
["bitfinex","BTCUSD",1761604284320,1.48031411,114310.0,114300.0,0.10584]
["bitfinex","BTCUSD",1761604284527,1.48031411,114310.0,114300.0,0.10632681]
["bitfinex","BTCUSD",1761604285560,1.48531411,114310.0,114300.0,0.10632681]
["bitfinex","BTCUSD",1761604286203,1.14372569,114310.0,114300.0,0.10632681]
["bitfinex","BTCUSD",1761604286404,1.11255652,114310.0,114300.0,0.10632681]
["bitfinex","BTCUSD",1761604286606,1.4760378,114310.0,114300.0,0.10632681]
["bitfinex","BTCUSD",1761604287192,1.54280981,114310.0,114300.0,0.10632681]
["bitfinex","BTCUSD",1761604287399,1.57397898,114310.0,114300.0,0.10632681]
["bitfinex","BTCUSD",1761604289086,1.57397898,114310.0,114300.0,0.10674471]
["bitfinex","BTCUSD",1761604289294,1.62641898,114310.0,114300.0,0.10674471]
["bitfinex","BTCUSD",1761604289513,1.57397898,114310.0,114300.0,0.10674471]
["bitfinex","BTCUSD",1761604292209,1.55060211,114310.0,114300.0,0.10674471]
["bitfinex","BTCUSD",1761604292628,1.59752151,114310.0,114300.0,0.10674471]
["bitfinex","BTCUSD",1761604294248,1.56635234,114310.0,114300.0,0.10674471]
["bitfinex","BTCUSD",1761604296307,1.51943294,114310.0,114300.0,0.10674471]
["bitfinex","BTCUSD",1761604297298,1.58232832,114310.0,114300.0,0.10674471]
["bitfinex","BTCUSD",1761604297895,1.58232832,114310.0,114300.0,0.10174471]
["bitfinex","BTCUSD",1761604298780,1.21884704,114310.0,114300.0,0.10174471]
["bitfinex","BTCUSD",1761604299384,1.15595166,114310.0,114300.0,0.10174471]
["bitfinex","BTCUSD",1761604299791,1.51943294,114310.0,114300.0,0.10174471]
["bitfinex","BTCUSD",1761604301236,0.6810771,114310.0,114300.0,0.10174471]
["bitfinex","BTCUSD",1761604301459,1.09151583,114310.0,114300.0,0.15340471]
["bitfinex","BTCUSD",1761604301686,1.09151583,114310.0,114300.0,0.13007471]
["bitfinex","BTCUSD",1761604302038,1.12282244,114310.0,114300.0,0.13007471]
["bitfinex","BTCUSD",1761604302250,1.09151583,114310.0,114300.0,0.13007471]
["bitfinex","BTCUSD",1761604302447,1.09151583,114310.0,114300.0,0.32838283]
["bitfinex","BTCUSD",1761604302448,0.40821553,114310.0,114300.0,0.32838283]
["bitfinex","BTCUSD",1761604302647,0.18629526,114310.0,114300.0,0.32838283]
["bitfinex","BTCUSD",1761604302849,0.2097878,114310.0,114300.0,0.32838283]
["bitfinex","BTCUSD",1761604303089,0.17846682,114310.0,114300.0,0.32838283]
["bitfinex","BTCUSD",1761604303297,0.11421225,114310.0,114300.0,0.50342283]
["bitfinex","BTCUSD",1761604303740,0.11421225,114310.0,114300.0,0.59324184]
["bitfinex","BTCUSD",1761604303741,0.10393589,114310.0,114300.0,0.59324184]
["bitfinex","BTCUSD",1761604303953,0.10793589,114310.0,114300.0,0.59324184]
["bitfinex","BTCUSD",1761604304405,0.10393589,114310.0,114300.0,0.50342283]
["bitfinex","BTCUSD",1761604304617,0.10393589,114310.0,114300.0,0.86690411]
["bitfinex","BTCUSD",1761604304825,0.09793589,114310.0,114300.0,0.86690411]
["bitfinex","BTCUSD",1761604305244,0.10593589,114310.0,114300.0,0.86690411]
["bitfinex","BTCUSD",1761604305665,0.10693589,114310.0,114300.0,0.50342283]
["bitfinex","BTCUSD",1761604306301,0.10693589,114310.0,114300.0,0.90537799]
["bitfinex","BTCUSD",1761604306519,0.09881901,114310.0,114300.0,0.90537799]
["bitfinex","BTCUSD",1761604308425,0.09881901,114310.0,114300.0,0.54189671]
["bitfinex","BTCUSD",1761604308631,0.09881901,114310.0,114300.0,0.90537799]
["bitfinex","BTCUSD",1761604310430,0.09881901,114310.0,114300.0,1.26885927]
["bitfinex","BTCUSD",1761604311467,0.09881901,114310.0,114300.0,0.90537799]
["bitfinex","BTCUSD",1761604319318,0.009,114310.0,114300.0,1.60885927]
["bitfinex","BTCUSD",1761604319516,0.009,114310.0,114300.0,1.64504155]
["bitfinex","BTCUSD",1761604319702,0.009,114310.0,114300.0,1.64529419]
["bitfinex","BTCUSD",1761604320368,0.009,114310.0,114300.0,1.6715524]
["bitfinex","BTCUSD",1761604320749,0.008,114310.0,114300.0,1.6715524]
["bitfinex","BTCUSD",1761604320950,0.17490324,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1761604321149,0.26472225,114350.0,114340.0,0.39633691]
["bitfinex","BTCUSD",1761604321381,0.26472225,114350.0,114340.0,0.43514691]
["bitfinex","BTCUSD",1761604321585,0.08981901,114350.0,114340.0,0.43514691]
["bitfinex","BTCUSD",1761604321787,0.08981901,114350.0,114340.0,0.43614691]
["bitfinex","BTCUSD",1761604321788,0.26472062,114350.0,114340.0,0.43614691]
["bitfinex","BTCUSD",1761604321962,0.08981901,114350.0,114340.0,0.43514691]
["bitfinex","BTCUSD",1761604322169,0.26472062,114350.0,114340.0,0.43514691]
["bitfinex","BTCUSD",1761604322372,0.63946822,114350.0,114340.0,0.012]
["bitfinex","BTCUSD",1761604322570,0.65460822,114350.0,114340.0,0.22204]
["bitfinex","BTCUSD",1761604322785,0.65460822,114350.0,114340.0,0.012]
["bitfinex","BTCUSD",1761604322786,0.65560822,114350.0,114340.0,0.012]
["bitfinex","BTCUSD",1761604323115,1.00373867,114350.0,114340.0,0.22204]
["bitfinex","BTCUSD",1761604323268,1.02247405,114350.0,114340.0,0.22204]
["bitfinex","BTCUSD",1761604323879,1.02147405,114350.0,114340.0,0.22204]
["bitfinex","BTCUSD",1761604324266,1.02547405,114350.0,114340.0,0.22112]
["bitfinex","BTCUSD",1761604324461,1.02147405,114350.0,114340.0,0.21004]
["bitfinex","BTCUSD",1761604325432,1.04047405,114350.0,114340.0,0.21504]
["bitfinex","BTCUSD",1761604328921,1.04047405,114350.0,114340.0,0.005]
["bitfinex","BTCUSD",1761604329123,1.05674927,114350.0,114340.0,0.215]
["bitfinex","BTCUSD",1761604331394,1.08024181,114350.0,114340.0,0.215]
["bitfinex","BTCUSD",1761604333193,1.11156279,114350.0,114340.0,0.215]
["bitfinex","BTCUSD",1761604335658,0.74795519,114350.0,114340.0,0.215]
["bitfinex","BTCUSD",1761604335862,1.11156279,114350.0,114340.0,0.215]
["bitfinex","BTCUSD",1761604337365,1.48517038,114350.0,114340.0,0.005]
["bitfinex","BTCUSD",1761604337563,1.48517038,114350.0,114340.0,0.21496]
["bitfinex","BTCUSD",1761604337564,1.47731431,114350.0,114340.0,0.21496]
["bitfinex","BTCUSD",1761604338590,1.47734795,114350.0,114340.0,0.21496]
["bitfinex","BTCUSD",1761604338940,1.4303905,114350.0,114340.0,0.21496]
["bitfinex","BTCUSD",1761604339583,0.17494751,114320.0,114310.0,0.00020895]
["bitfinex","BTCUSD",1761604339794,0.17494751,114320.0,114310.0,0.05616895]
["bitfinex","BTCUSD",1761604339795,0.66395343,114320.0,114310.0,0.05616895]
["bitfinex","BTCUSD",1761604340011,0.70496881,114320.0,114310.0,0.21020895]
["bitfinex","BTCUSD",1761604340612,0.70596881,114320.0,114310.0,0.21020895]
["bitfinex","BTCUSD",1761604340983,0.74196881,114320.0,114310.0,0.21520895]
["bitfinex","BTCUSD",1761604341182,0.74096881,114320.0,114310.0,0.21520895]
["bitfinex","BTCUSD",1761604341387,0.74496881,114320.0,114310.0,0.21520895]
["bitfinex","BTCUSD",1761604343223,0.73382881,114320.0,114310.0,0.21520895]
["bitfinex","BTCUSD",1761604343433,0.73382881,114320.0,114310.0,0.26851895]
["bitfinex","BTCUSD",1761604343891,0.73382881,114320.0,114310.0,0.24360895]
["bitfinex","BTCUSD",1761604344095,0.74496881,114320.0,114310.0,0.21520895]
["bitfinex","BTCUSD",1761604345349,0.72865995,114320.0,114310.0,0.21520895]
["bitfinex","BTCUSD",1761604345887,0.70992457,114320.0,114310.0,0.21520895]
["bitfinex","BTCUSD",1761604346114,0.72867565,114320.0,114310.0,0.21520895]
["bitfinex","BTCUSD",1761604349972,0.36506805,114320.0,114310.0,0.21520895]
["bitfinex","BTCUSD",1761604349973,0.72867565,114320.0,114310.0,0.21520895]
["bitfinex","BTCUSD",1761604355872,0.36506805,114320.0,114310.0,0.21520895]
["bitfinex","BTCUSD",1761604356032,0.70639565,114320.0,114310.0,0.26619895]
["bitfinex","BTCUSD",1761604356242,0.69525565,114320.0,114310.0,0.26619895]
["bitfinex","BTCUSD",1761604358239,0.6871252,114320.0,114310.0,0.26619895]
["bitfinex","BTCUSD",1761604359666,0.14857009,114320.0,114310.0,0.44116177]
["bitfinex","BTCUSD",1761604359881,0.12981901,114320.0,114310.0,0.44116177]
["bitfinex","BTCUSD",1761604360509,0.66837412,114320.0,114310.0,0.44116177]
["bitfinex","BTCUSD",1761604360741,0.66437412,114320.0,114310.0,0.44116177]
["bitfinex","BTCUSD",1761604360885,0.62837412,114320.0,114310.0,0.43616177]
["bitfinex","BTCUSD",1761604361348,0.63337412,114320.0,114310.0,0.44316177]
["bitfinex","BTCUSD",1761604362102,0.63437412,114320.0,114310.0,0.44316177]
["bitfinex","BTCUSD",1761604363163,0.27076652,114320.0,114310.0,0.44316177]
["bitfinex","BTCUSD",1761604363484,0.63437412,114320.0,114310.0,0.44316177]
["bitfinex","BTCUSD",1761604364515,0.27076652,114320.0,114310.0,0.44316177]
["bitfinex","BTCUSD",1761604365048,0.09581901,114320.0,114310.0,0.44316177]
["bitfinex","BTCUSD",1761604365247,0.09581901,114320.0,114310.0,0.50720572]
["bitfinex","BTCUSD",1761604365859,0.09581901,114320.0,114310.0,0.44416177]
["bitfinex","BTCUSD",1761604366478,0.09581901,114320.0,114310.0,0.44316177]
["bitfinex","BTCUSD",1761604367423,0.09581901,114320.0,114310.0,0.44416177]
["bitfinex","BTCUSD",1761604368756,0.09581901,114320.0,114310.0,0.44316177]
["bitfinex","BTCUSD",1761604369142,0.09581901,114320.0,114310.0,0.44416177]
["bitfinex","BTCUSD",1761604369377,0.09581901,114320.0,114310.0,0.50630572]
["bitfinex","BTCUSD",1761604369732,0.09581901,114320.0,114310.0,0.50730572]
["bitfinex","BTCUSD",1761604370589,0.09581901,114320.0,114310.0,0.68226572]
["bitfinex","BTCUSD",1761604370941,0.09581901,114320.0,114310.0,0.68126572]
["bitfinex","BTCUSD",1761604371144,0.09581901,114320.0,114310.0,1.04587332]
["bitfinex","BTCUSD",1761604371344,0.09581901,114320.0,114310.0,0.68226572]
["bitfinex","BTCUSD",1761604371723,0.09581901,114320.0,114310.0,1.04587332]
["bitfinex","BTCUSD",1761604372142,0.09581901,114320.0,114310.0,0.68226572]
["bitfinex","BTCUSD",1761604372345,0.09581901,114320.0,114310.0,0.68126572]
["bitfinex","BTCUSD",1761604372562,0.09581901,114320.0,114310.0,0.68226572]
["bitfinex","BTCUSD",1761604372972,0.09581901,114320.0,114310.0,1.02226572]
["bitfinex","BTCUSD",1761604374307,0.09581901,114320.0,114310.0,1.38587332]
["bitfinex","BTCUSD",1761604375653,0.09581901,114320.0,114310.0,1.02226572]
["bitfinex","BTCUSD",1761604375861,0.09581901,114320.0,114310.0,1.38587332]
["bitfinex","BTCUSD",1761604376081,0.09581901,114320.0,114310.0,1.02126572]
["bitfinex","BTCUSD",1761604377319,0.09581901,114320.0,114310.0,1.02226572]
["bitfinex","BTCUSD",1761604378712,0.09581901,114320.0,114310.0,1.02126572]
["bitfinex","BTCUSD",1761604379108,0.09581901,114320.0,114310.0,0.68226572]
["bitfinex","BTCUSD",1761604380142,0.09581901,114320.0,114310.0,0.68126572]
["bitfinex","BTCUSD",1761604380574,0.09581901,114320.0,114310.0,0.68226572]
["bitfinex","BTCUSD",1761604381877,0.09581901,114320.0,114310.0,1.04593688]
["bitfinex","BTCUSD",1761604382501,0.09581901,114320.0,114310.0,0.68226572]
["bitfinex","BTCUSD",1761604382715,0.09581901,114320.0,114310.0,1.04493688]
["bitfinex","BTCUSD",1761604382933,0.09581901,114320.0,114310.0,1.04593688]
["bitfinex","BTCUSD",1761604385562,0.09581901,114320.0,114310.0,1.38593688]
["bitfinex","BTCUSD",1761604385790,0.09581901,114320.0,114310.0,1.78579032]
["bitfinex","BTCUSD",1761604385791,0.006,114320.0,114310.0,1.78579032]
["bitfinex","BTCUSD",1761604386412,0.005,114320.0,114310.0,1.42211916]
["bitfinex","BTCUSD",1761604386617,0.36367116,114350.0,114340.0,0.17491691]
["bitfinex","BTCUSD",1761604386826,0.08996451,114350.0,114340.0,0.41992044]
["bitfinex","BTCUSD",1761604387027,0.62853728,114350.0,114340.0,0.47302044]
["bitfinex","BTCUSD",1761604387462,0.62853728,114350.0,114340.0,0.43793691]
["bitfinex","BTCUSD",1761604387863,0.62953728,114350.0,114340.0,0.43793691]
["bitfinex","BTCUSD",1761604388479,0.62953728,114350.0,114340.0,0.0531]
["bitfinex","BTCUSD",1761604388643,0.64067728,114350.0,114340.0,0.23832]
["bitfinex","BTCUSD",1761604389042,0.65067728,114350.0,114340.0,0.24232]
["bitfinex","BTCUSD",1761604389240,0.65067728,114350.0,114340.0,0.26706]
["bitfinex","BTCUSD",1761604389905,0.65067728,114350.0,114340.0,0.24232]
["bitfinex","BTCUSD",1761604390115,0.65067728,114350.0,114340.0,0.03236]
["bitfinex","BTCUSD",1761604390313,0.65067728,114350.0,114340.0,0.24232]
["bitfinex","BTCUSD",1761604391162,0.65067728,114350.0,114340.0,0.03236]
["bitfinex","BTCUSD",1761604391364,0.65067728,114350.0,114340.0,0.26706]
["bitfinex","BTCUSD",1761604392693,0.65067728,114350.0,114340.0,0.21396]
["bitfinex","BTCUSD",1761604392913,1.01434844,114350.0,114340.0,0.23008]
["bitfinex","BTCUSD",1761604393129,0.67759459,114350.0,114340.0,0.23008]
["bitfinex","BTCUSD",1761604393598,0.67759459,114350.0,114340.0,0.24232]
["bitfinex","BTCUSD",1761604397086,1.04126575,114350.0,114340.0,0.24232]
["bitfinex","BTCUSD",1761604397609,0.67759459,114350.0,114340.0,0.24232]
["bitfinex","BTCUSD",1761604402829,1.05240575,114350.0,114340.0,0.15792]
["bitfinex","BTCUSD",1761604403044,1.05240575,114350.0,114340.0,0.21388]
["bitfinex","BTCUSD",1761604404116,1.04126575,114350.0,114340.0,0.21388]
["bitfinex","BTCUSD",1761604405225,1.04126575,114350.0,114340.0,0.23]
["bitfinex","BTCUSD",1761604405987,1.04126575,114350.0,114340.0,0.24224]
["bitfinex","BTCUSD",1761604407193,1.05240575,114350.0,114340.0,0.21388]
["bitfinex","BTCUSD",1761604410278,1.05240575,114350.0,114340.0,0.004]
["bitfinex","BTCUSD",1761604410449,1.0921579,114350.0,114340.0,0.21384]
["bitfinex","BTCUSD",1761604411250,1.09215691,114350.0,114340.0,0.21384]
["bitfinex","BTCUSD",1761604412548,0.34253459,114350.0,114340.0,0.2658]
["bitfinex","BTCUSD",1761604412741,0.66645459,114350.0,114340.0,0.2658]
["bitfinex","BTCUSD",1761604413313,0.12788182,114350.0,114340.0,0.44071691]
["bitfinex","BTCUSD",1761604413523,0.10911093,114350.0,114340.0,0.44071691]
["bitfinex","BTCUSD",1761604413718,0.10911093,114350.0,114340.0,0.44171691]
["bitfinex","BTCUSD",1761604413874,0.10911093,114350.0,114340.0,0.53053592]
["bitfinex","BTCUSD",1761604414092,0.10096451,114350.0,114340.0,0.53153592]
["bitfinex","BTCUSD",1761604414289,0.10096451,114350.0,114340.0,0.53053592]
["bitfinex","BTCUSD",1761604414700,0.10096451,114350.0,114340.0,0.89520708]
["bitfinex","BTCUSD",1761604416172,0.09996451,114350.0,114340.0,0.89520708]
["bitfinex","BTCUSD",1761604416678,0.08996451,114350.0,114340.0,1.59487824]
["bitfinex","BTCUSD",1761604416926,0.10096451,114350.0,114340.0,1.59787824]
["bitfinex","BTCUSD",1761604417570,0.10096451,114350.0,114340.0,1.23420708]
["bitfinex","BTCUSD",1761604418210,0.10096451,114350.0,114340.0,0.86953592]
["bitfinex","BTCUSD",1761604419579,0.10096451,114350.0,114340.0,0.43971691]
["bitfinex","BTCUSD",1761604421088,0.10096451,114350.0,114340.0,0.80338807]
["bitfinex","BTCUSD",1761604422069,0.10096451,114350.0,114340.0,1.16805923]
["bitfinex","BTCUSD",1761604422403,0.10096451,114350.0,114340.0,0.80338807]
["bitfinex","BTCUSD",1761604422606,0.10096451,114350.0,114340.0,1.14438807]
["bitfinex","BTCUSD",1761604422824,0.10096451,114350.0,114340.0,1.23420708]
["bitfinex","BTCUSD",1761604423496,0.10096451,114350.0,114340.0,1.23320708]
["bitfinex","BTCUSD",1761604423696,0.10096451,114350.0,114340.0,1.23420708]
["bitfinex","BTCUSD",1761604425231,0.10096451,114350.0,114340.0,1.59787824]
["bitfinex","BTCUSD",1761604426041,0.10096451,114350.0,114340.0,1.23420708]
["bitfinex","BTCUSD",1761604426680,0.10096451,114350.0,114340.0,0.87053592]
["bitfinex","BTCUSD",1761604426880,0.10096451,114350.0,114340.0,1.23420708]
["bitfinex","BTCUSD",1761604428261,0.10096451,114350.0,114340.0,1.23320708]
["bitfinex","BTCUSD",1761604428552,0.10096451,114350.0,114340.0,1.23420708]
["bitfinex","BTCUSD",1761604432570,0.10096451,114350.0,114340.0,0.86953592]
["bitfinex","BTCUSD",1761604432738,0.10096451,114350.0,114340.0,1.23320708]
["bitfinex","BTCUSD",1761604432909,0.10096451,114350.0,114340.0,1.23420708]
["bitfinex","BTCUSD",1761604434682,0.10096451,114350.0,114340.0,0.87053592]
["bitfinex","BTCUSD",1761604434857,0.10096451,114350.0,114340.0,0.86953592]
["bitfinex","BTCUSD",1761604435058,0.10096451,114350.0,114340.0,0.22987691]
["bitfinex","BTCUSD",1761604435261,0.10096451,114350.0,114340.0,0.61455691]
["bitfinex","BTCUSD",1761604435687,0.10096451,114350.0,114340.0,0.23388]
["bitfinex","BTCUSD",1761604435688,0.67295728,114350.0,114340.0,0.23388]
["bitfinex","BTCUSD",1761604436045,0.66181728,114350.0,114340.0,0.40289]
["bitfinex","BTCUSD",1761604436251,0.65067728,114350.0,114340.0,0.43964]
["bitfinex","BTCUSD",1761604436470,0.27586612,114350.0,114340.0,0.43964]
["bitfinex","BTCUSD",1761604436676,0.31326302,114350.0,114340.0,0.40016]
["bitfinex","BTCUSD",1761604436882,0.67693418,114350.0,114340.0,0.38768]
["bitfinex","BTCUSD",1761604437638,0.67693418,114350.0,114340.0,0.40289]
["bitfinex","BTCUSD",1761604437852,0.49089257,114350.0,114340.0,0.61455691]
["bitfinex","BTCUSD",1761604438111,0.30212302,114350.0,114340.0,0.61455691]
["bitfinex","BTCUSD",1761604438488,0.27586612,114350.0,114340.0,0.61455691]
["bitfinex","BTCUSD",1761604440194,0.10096451,114350.0,114340.0,0.61455691]
["bitfinex","BTCUSD",1761604441433,0.27586612,114350.0,114340.0,0.61455691]
["bitfinex","BTCUSD",1761604443063,0.63953728,114350.0,114340.0,0.43964]
["bitfinex","BTCUSD",1761604443585,0.63953728,114350.0,114340.0,0.24045]
["bitfinex","BTCUSD",1761604443586,0.65067728,114350.0,114340.0,0.24045]
["bitfinex","BTCUSD",1761604443801,0.63948201,114350.0,114340.0,0.43787691]
["bitfinex","BTCUSD",1761604443982,0.27586612,114350.0,114340.0,0.43787691]
["bitfinex","BTCUSD",1761604445969,0.63948201,114350.0,114340.0,0.43787691]
["bitfinex","BTCUSD",1761604448577,0.27586612,114350.0,114340.0,0.26296]
["bitfinex","BTCUSD",1761604448950,0.63948201,114350.0,114340.0,0.26296]
["bitfinex","BTCUSD",1761604449152,0.65062201,114350.0,114340.0,0.24045]
["bitfinex","BTCUSD",1761604449591,0.28700612,114350.0,114340.0,0.24045]
["bitfinex","BTCUSD",1761604449789,0.65062201,114350.0,114340.0,0.24045]
["bitfinex","BTCUSD",1761604450775,0.65062201,114350.0,114340.0,0.22524]
["bitfinex","BTCUSD",1761604450984,0.66176201,114350.0,114340.0,0.21276]
["bitfinex","BTCUSD",1761604451178,0.67687891,114350.0,114340.0,0.21272]
["bitfinex","BTCUSD",1761604452012,0.68801891,114350.0,114340.0,0.21272]
["bitfinex","BTCUSD",1761604452412,0.67687891,114350.0,114340.0,0.21272]
["bitfinex","BTCUSD",1761604453031,0.67783518,114350.0,114340.0,0.21272]
["bitfinex","BTCUSD",1761604453374,0.66683518,114350.0,114340.0,0.20972]
["bitfinex","BTCUSD",1761604453673,0.68883518,114350.0,114340.0,0.21372]
["bitfinex","BTCUSD",1761604457999,0.32521929,114350.0,114340.0,0.26485]
["bitfinex","BTCUSD",1761604458211,0.67769518,114350.0,114340.0,0.26485]
["bitfinex","BTCUSD",1761604460200,0.6858483,114350.0,114340.0,0.26485]
["bitfinex","BTCUSD",1761604460869,0.6969883,114350.0,114340.0,0.26485]
["bitfinex","BTCUSD",1761604461456,0.6858483,114350.0,114340.0,0.26485]
["bitfinex","BTCUSD",1761604461861,0.6858483,114350.0,114340.0,0.3100762]
["bitfinex","BTCUSD",1761604463117,0.29597551,114350.0,114340.0,0.48499311]
["bitfinex","BTCUSD",1761604464268,0.29597551,114350.0,114340.0,0.3100762]
["bitfinex","BTCUSD",1761604464466,0.31478421,114350.0,114340.0,0.48499311]
["bitfinex","BTCUSD",1761604464915,0.08992078,114350.0,114340.0,0.48099311]
["bitfinex","BTCUSD",1761604465123,0.08992078,114350.0,114340.0,0.48199311]
["bitfinex","BTCUSD",1761604465337,0.09892078,114350.0,114340.0,0.48499311]
["bitfinex","BTCUSD",1761604468062,0.09892078,114350.0,114340.0,0.48399311]
["bitfinex","BTCUSD",1761604468268,0.09892078,114350.0,114340.0,0.48499311]
["bitfinex","BTCUSD",1761604469890,0.09892078,114350.0,114340.0,0.848609]
["bitfinex","BTCUSD",1761604470688,0.09892078,114350.0,114340.0,0.852609]
["bitfinex","BTCUSD",1761604472442,0.0091455,114350.0,114340.0,0.852609]
["bitfinex","BTCUSD",1761604472573,0.0091455,114350.0,114340.0,1.22879128]
["bitfinex","BTCUSD",1761604472778,0.0091455,114350.0,114340.0,1.25504011]
["bitfinex","BTCUSD",1761604474106,0.0081455,114350.0,114340.0,1.25504011]
["bitfinex","BTCUSD",1761604474484,0.0001455,114350.0,114340.0,1.25204011]
["bitfinex","BTCUSD",1761604474681,0.0051455,114350.0,114340.0,1.25504011]
["bitfinex","BTCUSD",1761604483084,0.0051455,114350.0,114340.0,1.34385912]
["bitfinex","BTCUSD",1761604483292,0.0051455,114350.0,114340.0,1.34485912]
["bitfinex","BTCUSD",1761604494575,0.0051455,114350.0,114340.0,1.51973912]
["bitfinex","BTCUSD",1761604495046,0.0051455,114350.0,114340.0,1.15612323]
["bitfinex","BTCUSD",1761604495173,0.0051455,114350.0,114340.0,1.51973912]
["bitfinex","BTCUSD",1761604499402,0.0051455,114350.0,114340.0,1.72957912]
["bitfinex","BTCUSD",1761604501952,0.0051455,114350.0,114340.0,1.72953912]
["bitfinex","BTCUSD",1761604504469,0.0051455,114350.0,114340.0,1.70329029]
["bitfinex","BTCUSD",1761604505856,0.0051455,114350.0,114340.0,2.42963272]
["bitfinex","BTCUSD",1761604506682,0.0051455,114350.0,114340.0,2.06631328]
["bitfinex","BTCUSD",1761604507319,0.0051455,114350.0,114340.0,2.42963272]
["bitfinex","BTCUSD",1761604507552,0.0051455,114350.0,114340.0,2.49226942]
["bitfinex","BTCUSD",1761604508928,0.0051455,114350.0,114340.0,2.5185133]
["bitfinex","BTCUSD",1761604512194,0.0051455,114350.0,114340.0,2.15519386]
["bitfinex","BTCUSD",1761604515648,0.0051455,114350.0,114340.0,1.53454998]
["bitfinex","BTCUSD",1761604515975,0.0051455,114350.0,114340.0,2.12890998]
["bitfinex","BTCUSD",1761604522555,0.0051455,114350.0,114340.0,2.03909097]
["bitfinex","BTCUSD",1761604523953,0.0051455,114350.0,114340.0,1.31245209]
["bitfinex","BTCUSD",1761604524155,0.0051455,114350.0,114340.0,2.03909097]
["bitfinex","BTCUSD",1761604524962,0.0051455,114350.0,114340.0,0.29568361]
["bitfinex","BTCUSD",1761604525144,0.09496451,114350.0,114340.0,0.61856691]
["bitfinex","BTCUSD",1761604525815,0.09496451,114350.0,114340.0,0.95856691]
["bitfinex","BTCUSD",1761604526636,0.09496451,114350.0,114340.0,0.61856691]
["bitfinex","BTCUSD",1761604526854,0.09496451,114350.0,114340.0,0.95856691]
["bitfinex","BTCUSD",1761604527022,0.09496451,114350.0,114340.0,1.04838592]
["bitfinex","BTCUSD",1761604527394,0.09496451,114350.0,114340.0,1.41170536]
["bitfinex","BTCUSD",1761604530012,0.09496451,114350.0,114340.0,1.7750248]
["bitfinex","BTCUSD",1761604530222,0.0051455,114350.0,114340.0,1.7750248]
["bitfinex","BTCUSD",1761604530446,0.0051455,114350.0,114340.0,1.81120708]
["bitfinex","BTCUSD",1761604531021,0.0051455,114350.0,114340.0,1.44788764]
["bitfinex","BTCUSD",1761604531281,0.0051455,114350.0,114340.0,1.02718536]
["bitfinex","BTCUSD",1761604531485,0.0051455,114350.0,114340.0,1.41174536]
["bitfinex","BTCUSD",1761604532609,0.0051455,114350.0,114340.0,1.41074536]
["bitfinex","BTCUSD",1761604533059,0.0051455,114350.0,114340.0,1.41174536]
["bitfinex","BTCUSD",1761604537992,0.0051455,114350.0,114340.0,1.7750648]
["bitfinex","BTCUSD",1761604540512,0.0051455,114350.0,114340.0,1.04842592]
["bitfinex","BTCUSD",1761604540716,0.0051455,114350.0,114340.0,1.7750648]
["bitfinex","BTCUSD",1761604548315,0.0051455,114350.0,114340.0,1.81124708]
["bitfinex","BTCUSD",1761604553278,0.0051455,114350.0,114340.0,1.44792764]
["bitfinex","BTCUSD",1761604554093,0.0051455,114350.0,114340.0,1.06336764]
["bitfinex","BTCUSD",1761604554330,0.0051455,114350.0,114340.0,1.44792764]
["bitfinex","BTCUSD",1761604554754,0.0051455,114350.0,114340.0,1.81124708]
["bitfinex","BTCUSD",1761604555292,0.0051455,114350.0,114340.0,2.20060918]
["bitfinex","BTCUSD",1761604555530,0.0051455,114350.0,114340.0,2.23720322]
["bitfinex","BTCUSD",1761604557527,0.0051455,114350.0,114340.0,1.87388378]
["bitfinex","BTCUSD",1761604558349,0.0051455,114350.0,114340.0,1.81124708]
["bitfinex","BTCUSD",1761604563289,0.0051455,114350.0,114340.0,1.58036708]
["bitfinex","BTCUSD",1761604563491,0.0051455,114350.0,114340.0,1.81120708]
["bitfinex","BTCUSD",1761604564098,0.0051455,114350.0,114340.0,0.6990482]
["bitfinex","BTCUSD",1761604564361,0.0051455,114350.0,114340.0,1.41170536]
["bitfinex","BTCUSD",1761604564574,0.0051455,114350.0,114340.0,1.83745617]
["bitfinex","BTCUSD",1761604567203,0.0051455,114350.0,114340.0,1.04838592]
["bitfinex","BTCUSD",1761604567372,0.09496451,114350.0,114340.0,0.70838592]
["bitfinex","BTCUSD",1761604568126,0.09496451,114350.0,114340.0,1.04838592]
["bitfinex","BTCUSD",1761604571956,0.09496451,114350.0,114340.0,1.09338592]
["bitfinex","BTCUSD",1761604573050,0.09496451,114350.0,114340.0,1.09238592]
["bitfinex","BTCUSD",1761604577463,0.64453201,114350.0,114340.0,0.052]
["bitfinex","BTCUSD",1761604577718,0.65567201,114350.0,114340.0,0.26168]
["bitfinex","BTCUSD",1761604577876,0.64453201,114350.0,114340.0,0.26168]
["bitfinex","BTCUSD",1761604578234,0.64453201,114350.0,114340.0,0.27715]
["bitfinex","BTCUSD",1761604579097,0.64453201,114350.0,114340.0,0.052]
["bitfinex","BTCUSD",1761604579098,0.65567201,114350.0,114340.0,0.052]
["bitfinex","BTCUSD",1761604579300,0.65881764,114350.0,114340.0,0.25168]
["bitfinex","BTCUSD",1761604579496,0.67758508,114350.0,114340.0,0.25568]
["bitfinex","BTCUSD",1761604579701,0.71784554,114350.0,114340.0,0.25568]
["bitfinex","BTCUSD",1761604579903,0.71784569,114350.0,114340.0,0.25568]
["bitfinex","BTCUSD",1761604580096,0.6990781,114350.0,114340.0,0.25568]
["bitfinex","BTCUSD",1761604580341,0.6850781,114350.0,114340.0,0.25168]
["bitfinex","BTCUSD",1761604580546,0.6880781,114350.0,114340.0,0.25168]
["bitfinex","BTCUSD",1761604580763,0.7240781,114350.0,114340.0,0.25668]
["bitfinex","BTCUSD",1761604581158,0.7210781,114350.0,114340.0,0.25668]
["bitfinex","BTCUSD",1761604581364,0.7250781,114350.0,114340.0,0.25668]
["bitfinex","BTCUSD",1761604583465,0.71693247,114350.0,114340.0,0.25668]
["bitfinex","BTCUSD",1761604584064,0.72506573,114350.0,114340.0,0.25668]
["bitfinex","BTCUSD",1761604585206,0.71693247,114350.0,114340.0,0.25668]
["bitfinex","BTCUSD",1761604588358,0.34226658,114350.0,114340.0,0.25668]
["bitfinex","BTCUSD",1761604588603,0.34226658,114350.0,114340.0,0.28386]
["bitfinex","BTCUSD",1761604589325,0.70579247,114350.0,114340.0,0.28386]
["bitfinex","BTCUSD",1761604589779,0.30486612,114350.0,114340.0,0.30671]
["bitfinex","BTCUSD",1761604590210,0.67953201,114350.0,114340.0,0.25668]
["bitfinex","BTCUSD",1761604590475,0.69067201,114350.0,114340.0,0.25668]
["bitfinex","BTCUSD",1761604592399,0.67953201,114350.0,114340.0,0.27225]
["bitfinex","BTCUSD",1761604592634,0.66839201,114350.0,114340.0,0.28386]
["bitfinex","BTCUSD",1761604592879,0.66839201,114350.0,114340.0,0.30671]
["bitfinex","BTCUSD",1761604593072,0.67953201,114350.0,114340.0,0.30671]
["bitfinex","BTCUSD",1761604593608,0.67953201,114350.0,114340.0,0.28386]
["bitfinex","BTCUSD",1761604594464,0.67953201,114350.0,114340.0,0.26829]
["bitfinex","BTCUSD",1761604595228,0.68767196,114350.0,114340.0,0.26829]
["bitfinex","BTCUSD",1761604596561,0.68767196,114350.0,114340.0,0.28386]
["bitfinex","BTCUSD",1761604597194,0.68767398,114350.0,114340.0,0.28386]
["bitfinex","BTCUSD",1761604598268,0.67653398,114350.0,114340.0,0.30671]
["bitfinex","BTCUSD",1761604600184,0.68767398,114350.0,114340.0,0.30671]
["bitfinex","BTCUSD",1761604600681,0.68767398,114350.0,114340.0,0.28386]
["bitfinex","BTCUSD",1761604601399,0.68767398,114350.0,114340.0,0.30671]
["bitfinex","BTCUSD",1761604601605,0.68767398,114350.0,114340.0,0.30605701]
["bitfinex","BTCUSD",1761604602841,0.68767398,114350.0,114340.0,0.28320701]
["bitfinex","BTCUSD",1761604604228,0.70645739,114350.0,114340.0,0.28320701]
["bitfinex","BTCUSD",1761604606308,0.70647269,114350.0,114340.0,0.28320701]
["bitfinex","BTCUSD",1761604607459,0.3429468,114350.0,114340.0,0.28320701]
["bitfinex","BTCUSD",1761604608549,0.70647269,114350.0,114340.0,0.28320701]
["bitfinex","BTCUSD",1761604610768,0.3429468,114350.0,114340.0,0.28320701]
["bitfinex","BTCUSD",1761604612348,0.3318068,114350.0,114340.0,0.30605701]
["bitfinex","BTCUSD",1761604612548,0.33183064,114350.0,114340.0,0.30605701]
["bitfinex","BTCUSD",1761604615334,0.34297064,114350.0,114340.0,0.28320701]
["bitfinex","BTCUSD",1761604615750,0.70650367,114350.0,114340.0,0.28320701]
["bitfinex","BTCUSD",1761604620258,0.70651957,114350.0,114340.0,0.28320701]
["bitfinex","BTCUSD",1761604620705,0.70651957,114350.0,114340.0,0.28272701]
["bitfinex","BTCUSD",1761604622437,0.70651957,114350.0,114340.0,0.26763701]
["bitfinex","BTCUSD",1761604623907,0.70651957,114350.0,114340.0,0.25602701]
["bitfinex","BTCUSD",1761604624914,0.71765957,114350.0,114340.0,0.25602701]
["bitfinex","BTCUSD",1761604625679,0.70651957,114350.0,114340.0,0.25602701]
["bitfinex","BTCUSD",1761604627446,0.70651957,114350.0,114340.0,0.27236701]
["bitfinex","BTCUSD",1761604629438,0.34299368,114350.0,114340.0,0.27236701]
["bitfinex","BTCUSD",1761604629822,0.70661206,114350.0,114340.0,0.27236701]
["bitfinex","BTCUSD",1761604630222,0.15695207,114350.0,114340.0,0.48215392]
["bitfinex","BTCUSD",1761604630423,0.13812892,114350.0,114340.0,1.20939068]
["bitfinex","BTCUSD",1761604630602,0.12996451,114350.0,114340.0,1.20939068]
["bitfinex","BTCUSD",1761604630804,0.12996451,114350.0,114340.0,1.21039068]
["bitfinex","BTCUSD",1761604630990,0.12996451,114350.0,114340.0,1.30020969]
["bitfinex","BTCUSD",1761604631191,0.12596451,114350.0,114340.0,1.30020969]
["bitfinex","BTCUSD",1761604631590,0.09096451,114350.0,114340.0,1.29520969]
["bitfinex","BTCUSD",1761604632036,0.10196451,114350.0,114340.0,0.57097293]
["bitfinex","BTCUSD",1761604632237,0.10196451,114350.0,114340.0,0.93459131]
["bitfinex","BTCUSD",1761604632382,0.10196451,114350.0,114340.0,0.60615392]
["bitfinex","BTCUSD",1761604632593,0.10196451,114350.0,114340.0,0.66211392]
["bitfinex","BTCUSD",1761604634150,0.10196451,114350.0,114340.0,1.0267323]
["bitfinex","BTCUSD",1761604634368,0.10196451,114350.0,114340.0,1.0257323]
["bitfinex","BTCUSD",1761604634974,0.10196451,114350.0,114340.0,1.0267323]
["bitfinex","BTCUSD",1761604635180,0.10196451,114350.0,114340.0,1.0257323]
["bitfinex","BTCUSD",1761604635385,0.10196451,114350.0,114340.0,1.11555131]
["bitfinex","BTCUSD",1761604635879,0.10196451,114350.0,114340.0,1.11655131]
["bitfinex","BTCUSD",1761604636286,0.10196451,114350.0,114340.0,1.11555131]
["bitfinex","BTCUSD",1761604636503,0.10196451,114350.0,114340.0,1.11655131]
["bitfinex","BTCUSD",1761604636830,0.10196451,114350.0,114340.0,0.75293293]
["bitfinex","BTCUSD",1761604637018,0.10196451,114350.0,114340.0,1.11655131]
["bitfinex","BTCUSD",1761604639367,0.10196451,114350.0,114340.0,1.11555131]
["bitfinex","BTCUSD",1761604640479,0.10196451,114350.0,114340.0,1.11655131]
["bitfinex","BTCUSD",1761604640704,0.10196451,114350.0,114340.0,1.0267323]
["bitfinex","BTCUSD",1761604640907,0.10196451,114350.0,114340.0,0.66211392]
["bitfinex","BTCUSD",1761604641108,0.10196451,114350.0,114340.0,1.0257323]
["bitfinex","BTCUSD",1761604641490,0.10196451,114350.0,114340.0,0.66211392]
["bitfinex","BTCUSD",1761604641846,0.27686612,114350.0,114340.0,0.66211392]
["bitfinex","BTCUSD",1761604642052,0.6516245,114350.0,114340.0,0.10730701]
["bitfinex","BTCUSD",1761604642280,0.6627645,114350.0,114340.0,0.26106701]
["bitfinex","BTCUSD",1761604642705,0.29914612,114350.0,114340.0,0.26106701]
["bitfinex","BTCUSD",1761604642916,0.6627645,114350.0,114340.0,0.26106701]
["bitfinex","BTCUSD",1761604643134,0.6516245,114350.0,114340.0,0.26106701]
["bitfinex","BTCUSD",1761604644919,0.6627645,114350.0,114340.0,0.26106701]
["bitfinex","BTCUSD",1761604648530,0.6516245,114350.0,114340.0,0.26106701]
["bitfinex","BTCUSD",1761604649595,0.6627645,114350.0,114340.0,0.26106701]
["bitfinex","BTCUSD",1761604650543,0.6516245,114350.0,114340.0,0.26106701]
["bitfinex","BTCUSD",1761604651473,0.6516245,114350.0,114340.0,0.27677701]
["bitfinex","BTCUSD",1761604651910,0.6404845,114350.0,114340.0,0.48864392]
["bitfinex","BTCUSD",1761604653037,0.6404845,114350.0,114340.0,0.31372701]
["bitfinex","BTCUSD",1761604653206,0.6404845,114350.0,114340.0,0.48864392]
["bitfinex","BTCUSD",1761604655561,0.27686612,114350.0,114340.0,0.48864392]
["bitfinex","BTCUSD",1761604656132,0.10196451,114350.0,114340.0,0.48864392]
["bitfinex","BTCUSD",1761604656358,0.10196451,114350.0,114340.0,0.57946293]
["bitfinex","BTCUSD",1761604660499,0.10196451,114350.0,114340.0,0.57846293]
["bitfinex","BTCUSD",1761604661120,0.10196451,114350.0,114340.0,0.94308131]
["bitfinex","BTCUSD",1761604662810,0.10196451,114350.0,114340.0,0.94208131]
["bitfinex","BTCUSD",1761604663241,0.10196451,114350.0,114340.0,0.94308131]
["bitfinex","BTCUSD",1761604668374,0.10196451,114350.0,114340.0,0.57946293]
["bitfinex","BTCUSD",1761604668566,0.10196451,114350.0,114340.0,0.94308131]
["bitfinex","BTCUSD",1761604670396,0.10196451,114350.0,114340.0,0.57946293]
["bitfinex","BTCUSD",1761604670626,0.10196451,114350.0,114340.0,0.94308131]
["bitfinex","BTCUSD",1761604673643,0.10196451,114350.0,114340.0,0.57946293]
["bitfinex","BTCUSD",1761604673866,0.10196451,114350.0,114340.0,0.48964392]
["bitfinex","BTCUSD",1761604678273,0.10196451,114350.0,114340.0,0.48864392]
["bitfinex","BTCUSD",1761604678900,0.6516245,114350.0,114340.0,0.05134701]
["bitfinex","BTCUSD",1761604679084,0.6627645,114350.0,114340.0,0.26106701]
["bitfinex","BTCUSD",1761604679301,1.03454703,114350.0,114340.0,0.05134701]
["bitfinex","BTCUSD",1761604679435,1.03454703,114350.0,114340.0,0.26102701]
["bitfinex","BTCUSD",1761604679638,1.05335661,114350.0,114340.0,0.26102701]
["bitfinex","BTCUSD",1761604680360,1.04135661,114350.0,114340.0,0.25802701]
["bitfinex","BTCUSD",1761604680564,1.06135661,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604683639,0.33411985,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604683851,0.69773823,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604684070,0.32297985,114350.0,114340.0,0.27863701]
["bitfinex","BTCUSD",1761604684276,0.68659823,114350.0,114340.0,0.27863701]
["bitfinex","BTCUSD",1761604684692,0.68659823,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604684978,0.68659823,114350.0,114340.0,0.27863701]
["bitfinex","BTCUSD",1761604685193,0.68659823,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604685535,0.69773823,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604687225,0.68659823,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604688293,0.68659823,114350.0,114340.0,0.27832701]
["bitfinex","BTCUSD",1761604688719,0.68659823,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604688941,0.69773823,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604689306,0.68957408,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604689456,0.69772142,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604689829,0.6977649,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604691886,0.33410304,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604692063,0.6977649,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604701453,0.33410304,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604701653,0.6977649,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604709376,0.73763255,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604713924,1.07763255,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604714131,1.10893749,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604719346,1.07763255,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604724719,1.07759089,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604726398,1.10385138,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604732806,1.10385196,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604737274,1.1351569,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604737478,1.13515501,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604738655,1.13415501,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604739067,1.13815501,114350.0,114340.0,0.26202701]
["bitfinex","BTCUSD",1761604739475,1.11915501,114350.0,114340.0,0.25802701]
["bitfinex","BTCUSD",1761604739883,1.13915501,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604740324,1.11565644,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604740530,1.12459705,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604744351,1.09833656,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604748719,1.0984309,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604751125,0.7346747,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604751327,1.12195952,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604751576,1.12195952,114350.0,114340.0,0.04934701]
["bitfinex","BTCUSD",1761604751743,1.48562842,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604751948,1.4620998,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604753424,1.46212362,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604761817,1.46212362,114350.0,114340.0,0.04934701]
["bitfinex","BTCUSD",1761604762062,1.46212362,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604762459,1.50909034,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604767827,1.87280289,114350.0,114340.0,0.20306701]
["bitfinex","BTCUSD",1761604768029,1.87280289,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604768233,1.50909034,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604768908,1.87280289,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604770599,1.50909034,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604774069,1.87280289,114350.0,114340.0,0.25902701]
["bitfinex","BTCUSD",1761604774329,1.87768023,114350.0,114340.0,0.253339]
["bitfinex","BTCUSD",1761604774770,1.87768023,114350.0,114340.0,0.24480674]
["bitfinex","BTCUSD",1761604774968,1.83072259,114350.0,114340.0,0.24480674]
["bitfinex","BTCUSD",1761604775184,0.17493221,114330.0,114320.0,0.004]
["bitfinex","BTCUSD",1761604775326,1.08633092,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604775535,1.1274336,114330.0,114320.0,0.004]
["bitfinex","BTCUSD",1761604775760,1.1274336,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604776496,1.1344336,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604776902,1.1274336,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604777269,1.1284336,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604777679,1.83114615,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604778043,1.4674336,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604778244,1.48243114,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604778832,1.5138112,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604779298,1.48243114,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604783620,1.48242112,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604785270,1.54998346,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604785822,1.48242112,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604792494,1.47128112,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604792710,1.09642857,114330.0,114320.0,0.2411]
["bitfinex","BTCUSD",1761604792864,1.09517352,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604793489,1.11870857,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604794209,1.11870295,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604794814,0.72031535,114330.0,114320.0,0.22916]
["bitfinex","BTCUSD",1761604795021,1.0840279,114330.0,114320.0,0.22916]
["bitfinex","BTCUSD",1761604795631,1.0840279,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604796253,1.0840279,114330.0,114320.0,0.22916]
["bitfinex","BTCUSD",1761604796420,1.0840279,114330.0,114320.0,0.2411]
["bitfinex","BTCUSD",1761604797292,1.0840279,114330.0,114320.0,0.22562]
["bitfinex","BTCUSD",1761604797646,1.0840279,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604798793,1.0951679,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604798952,1.0840279,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604800411,0.72032104,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604800615,1.08403359,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604800974,1.09517359,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604802399,1.11870864,114330.0,114320.0,0.21368]
["bitfinex","BTCUSD",1761604802599,1.09642864,114330.0,114320.0,0.26477]
["bitfinex","BTCUSD",1761604802803,1.07289359,114330.0,114320.0,0.26477]
["bitfinex","BTCUSD",1761604803007,1.08403359,114330.0,114320.0,0.26477]
["bitfinex","BTCUSD",1761604804245,1.10756864,114330.0,114320.0,0.24124]
["bitfinex","BTCUSD",1761604806518,1.08403359,114330.0,114320.0,0.24124]
["bitfinex","BTCUSD",1761604807409,1.10756864,114330.0,114320.0,0.24124]
["bitfinex","BTCUSD",1761604808470,1.10757387,114330.0,114320.0,0.24124]
["bitfinex","BTCUSD",1761604808999,0.75643387,114330.0,114320.0,0.26418]
["bitfinex","BTCUSD",1761604809188,0.68677252,114330.0,114320.0,0.26418]
["bitfinex","BTCUSD",1761604809413,0.67044974,114330.0,114320.0,0.26418]
["bitfinex","BTCUSD",1761604809614,0.68158974,114330.0,114320.0,0.2675018]
["bitfinex","BTCUSD",1761604810461,0.67044974,114330.0,114320.0,0.2904418]
["bitfinex","BTCUSD",1761604810906,0.30673719,114330.0,114320.0,0.2904418]
["bitfinex","BTCUSD",1761604811099,0.67044974,114330.0,114320.0,0.2904418]
["bitfinex","BTCUSD",1761604813903,0.30673719,114330.0,114320.0,0.2904418]
["bitfinex","BTCUSD",1761604817522,0.30673719,114330.0,114320.0,0.46538931]
["bitfinex","BTCUSD",1761604817744,0.30673719,114330.0,114320.0,0.2904418]
["bitfinex","BTCUSD",1761604818103,0.67045207,114330.0,114320.0,0.46538931]
["bitfinex","BTCUSD",1761604818528,0.67045207,114330.0,114320.0,0.2904418]
["bitfinex","BTCUSD",1761604820865,0.67045207,114330.0,114320.0,0.46538931]
["bitfinex","BTCUSD",1761604821060,0.67045207,114330.0,114320.0,0.2904418]
["bitfinex","BTCUSD",1761604821516,0.30673719,114330.0,114320.0,0.46538931]
["bitfinex","BTCUSD",1761604821658,0.67045207,114330.0,114320.0,0.46538931]
["bitfinex","BTCUSD",1761604822595,0.30673719,114330.0,114320.0,0.2904418]
["bitfinex","BTCUSD",1761604823064,0.30673719,114330.0,114320.0,0.46538931]
["bitfinex","BTCUSD",1761604823718,0.30673719,114330.0,114320.0,0.2904418]
["bitfinex","BTCUSD",1761604824432,0.30673719,114330.0,114320.0,0.46538931]
["bitfinex","BTCUSD",1761604824597,0.30673719,114330.0,114320.0,0.2904418]
["bitfinex","BTCUSD",1761604825368,0.31787719,114330.0,114320.0,0.2675018]
["bitfinex","BTCUSD",1761604825837,0.68159207,114330.0,114320.0,0.2675018]
["bitfinex","BTCUSD",1761604825978,0.68159207,114330.0,114320.0,0.2904418]
["bitfinex","BTCUSD",1761604826606,0.67045207,114330.0,114320.0,0.2904418]
["bitfinex","BTCUSD",1761604827216,0.30673719,114330.0,114320.0,0.46538931]
["bitfinex","BTCUSD",1761604827417,0.13180498,114330.0,114320.0,0.46538931]
["bitfinex","BTCUSD",1761604827616,0.1129823,114330.0,114320.0,0.89435426]
["bitfinex","BTCUSD",1761604827815,0.10481901,114330.0,114320.0,0.89435426]
["bitfinex","BTCUSD",1761604828366,0.10081901,114330.0,114320.0,0.89535426]
["bitfinex","BTCUSD",1761604828548,0.10081901,114330.0,114320.0,0.89435426]
["bitfinex","BTCUSD",1761604828777,0.10381901,114330.0,114320.0,0.89435426]
["bitfinex","BTCUSD",1761604829210,0.10081901,114330.0,114320.0,0.89435426]
["bitfinex","BTCUSD",1761604829410,0.08981901,114330.0,114320.0,0.89435426]
["bitfinex","BTCUSD",1761604829755,0.09681901,114330.0,114320.0,0.89435426]
["bitfinex","BTCUSD",1761604831687,0.09681901,114330.0,114320.0,0.53063938]
["bitfinex","BTCUSD",1761604831882,0.09681901,114330.0,114320.0,0.89435426]
["bitfinex","BTCUSD",1761604833088,0.09681901,114330.0,114320.0,0.89535426]
["bitfinex","BTCUSD",1761604833312,0.09681901,114330.0,114320.0,0.89435426]
["bitfinex","BTCUSD",1761604834852,0.09681901,114330.0,114320.0,0.89535426]
["bitfinex","BTCUSD",1761604835062,0.09681901,114330.0,114320.0,0.89435426]
["bitfinex","BTCUSD",1761604838702,0.09181901,114330.0,114320.0,0.89435426]
["bitfinex","BTCUSD",1761604841033,0.007,114330.0,114320.0,1.23535426]
["bitfinex","BTCUSD",1761604850033,0.007,114330.0,114320.0,1.24394624]
["bitfinex","BTCUSD",1761604850458,0.007,114330.0,114320.0,1.23535426]
["bitfinex","BTCUSD",1761604852555,0.007,114330.0,114320.0,1.24421441]
["bitfinex","BTCUSD",1761604852782,0.007,114330.0,114320.0,1.23535426]
["bitfinex","BTCUSD",1761604855512,0.007,114330.0,114320.0,0.87063938]
["bitfinex","BTCUSD",1761604855713,0.007,114330.0,114320.0,0.66195938]
["bitfinex","BTCUSD",1761604855935,0.007,114330.0,114320.0,1.04543938]
["bitfinex","BTCUSD",1761604857097,0.007,114330.0,114320.0,1.40915426]
["bitfinex","BTCUSD",1761604857301,0.007,114330.0,114320.0,1.41015426]
["bitfinex","BTCUSD",1761604857724,0.007,114330.0,114320.0,1.40915426]
["bitfinex","BTCUSD",1761604858212,0.007,114330.0,114320.0,1.41015426]
["bitfinex","BTCUSD",1761604859013,0.007,114330.0,114320.0,1.40915426]
["bitfinex","BTCUSD",1761604859239,0.007,114330.0,114320.0,1.41015426]
["bitfinex","BTCUSD",1761604859976,0.007,114330.0,114320.0,1.40915426]
["bitfinex","BTCUSD",1761604860177,0.007,114330.0,114320.0,1.41015426]
["bitfinex","BTCUSD",1761604860806,0.007,114330.0,114320.0,1.04543938]
["bitfinex","BTCUSD",1761604861006,0.007,114330.0,114320.0,1.40915426]
["bitfinex","BTCUSD",1761604861786,0.007,114330.0,114320.0,1.04543938]
["bitfinex","BTCUSD",1761604861994,0.007,114330.0,114320.0,1.04643938]
["bitfinex","BTCUSD",1761604862595,0.6354661,114330.0,114320.0,0.4652418]
["bitfinex","BTCUSD",1761604862795,0.6466061,114330.0,114320.0,0.4423018]
["bitfinex","BTCUSD",1761604862970,0.65477205,114330.0,114320.0,0.4423018]
["bitfinex","BTCUSD",1761604863201,0.65477205,114330.0,114320.0,0.4663518]
["bitfinex","BTCUSD",1761604863583,0.64777205,114330.0,114320.0,0.4423018]
["bitfinex","BTCUSD",1761604863783,0.65477205,114330.0,114320.0,0.4423018]
["bitfinex","BTCUSD",1761604864313,0.65477205,114330.0,114320.0,0.61724931]
["bitfinex","BTCUSD",1761604864567,0.65477205,114330.0,114320.0,0.41604]
["bitfinex","BTCUSD",1761604865365,0.29105717,114330.0,114320.0,0.41604]
["bitfinex","BTCUSD",1761604865546,0.65477205,114330.0,114320.0,0.41604]
["bitfinex","BTCUSD",1761604866456,0.6466061,114330.0,114320.0,0.41604]
["bitfinex","BTCUSD",1761604868495,0.6466061,114330.0,114320.0,0.59098751]
["bitfinex","BTCUSD",1761604868696,0.27175122,114330.0,114320.0,0.61418751]
["bitfinex","BTCUSD",1761604873834,0.63544575,114330.0,114320.0,0.61418751]
["bitfinex","BTCUSD",1761604876152,0.27175122,114330.0,114320.0,0.61418751]
["bitfinex","BTCUSD",1761604876298,0.63544575,114330.0,114320.0,0.61418751]
["bitfinex","BTCUSD",1761604880746,0.63544575,114330.0,114320.0,0.43924]
["bitfinex","BTCUSD",1761604880968,0.63544575,114330.0,114320.0,0.61418751]
["bitfinex","BTCUSD",1761604881604,0.63544575,114330.0,114320.0,0.43924]
["bitfinex","BTCUSD",1761604882473,0.63544575,114330.0,114320.0,0.61418751]
["bitfinex","BTCUSD",1761604882812,0.63544575,114330.0,114320.0,0.43924]
["bitfinex","BTCUSD",1761604883681,0.64658575,114330.0,114320.0,0.43924]
["bitfinex","BTCUSD",1761604884906,0.64658575,114330.0,114320.0,0.61418751]
["bitfinex","BTCUSD",1761604885107,0.63544575,114330.0,114320.0,0.43924]
["bitfinex","BTCUSD",1761604885265,0.64360939,114330.0,114320.0,0.43924]
["bitfinex","BTCUSD",1761604885475,0.65474939,114330.0,114320.0,0.43924]
["bitfinex","BTCUSD",1761604886093,0.64360939,114330.0,114320.0,0.43924]
["bitfinex","BTCUSD",1761604886446,0.64360939,114330.0,114320.0,0.61418751]
["bitfinex","BTCUSD",1761604886985,0.27991486,114330.0,114320.0,0.61418751]
["bitfinex","BTCUSD",1761604887246,0.64360939,114330.0,114320.0,0.61418751]
["bitfinex","BTCUSD",1761604890018,0.64360939,114330.0,114320.0,0.43924]
["bitfinex","BTCUSD",1761604891859,0.64360939,114330.0,114320.0,0.61418751]
["bitfinex","BTCUSD",1761604892059,0.64360939,114330.0,114320.0,0.43924]
["bitfinex","BTCUSD",1761604892670,0.64360939,114330.0,114320.0,0.61418751]
["bitfinex","BTCUSD",1761604893715,0.64362365,114330.0,114320.0,0.61418751]
["bitfinex","BTCUSD",1761604894284,0.64362365,114330.0,114320.0,0.26432]
["bitfinex","BTCUSD",1761604894481,0.64362365,114330.0,114320.0,0.43926751]
["bitfinex","BTCUSD",1761604895130,0.64362365,114330.0,114320.0,0.26432]
["bitfinex","BTCUSD",1761604896511,0.64362365,114330.0,114320.0,0.43926751]
["bitfinex","BTCUSD",1761604896727,0.64362365,114330.0,114320.0,0.26432]
["bitfinex","BTCUSD",1761604896947,0.64362365,114330.0,114320.0,0.43926751]
["bitfinex","BTCUSD",1761604897164,0.64362365,114330.0,114320.0,0.26432]
["bitfinex","BTCUSD",1761604898320,0.27992912,114330.0,114320.0,0.43926751]
["bitfinex","BTCUSD",1761604898599,0.64362365,114330.0,114320.0,0.26432]
["bitfinex","BTCUSD",1761604905874,0.27992912,114330.0,114320.0,0.26432]
["bitfinex","BTCUSD",1761604906075,0.64362365,114330.0,114320.0,0.26432]
["bitfinex","BTCUSD",1761604910785,0.65476365,114330.0,114320.0,0.24112]
["bitfinex","BTCUSD",1761604910990,1.02959818,114330.0,114320.0,0.05996]
["bitfinex","BTCUSD",1761604911201,1.06479418,114330.0,114320.0,0.21352]
["bitfinex","BTCUSD",1761604911555,0.33740512,114330.0,114320.0,0.21352]
["bitfinex","BTCUSD",1761604911715,1.05779418,114330.0,114320.0,0.21352]
["bitfinex","BTCUSD",1761604912264,1.06479418,114330.0,114320.0,0.21352]
["bitfinex","BTCUSD",1761604912468,1.06379418,114330.0,114320.0,0.21352]
["bitfinex","BTCUSD",1761604912979,1.06479418,114330.0,114320.0,0.21352]
["bitfinex","BTCUSD",1761604913284,1.05877445,114330.0,114320.0,0.21352]
["bitfinex","BTCUSD",1761604913665,1.06477445,114330.0,114320.0,0.21352]
["bitfinex","BTCUSD",1761604916573,0.73709391,114330.0,114320.0,0.05996]
["bitfinex","BTCUSD",1761604916780,0.73709391,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604916781,0.72595391,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604916958,1.07850844,114330.0,114320.0,0.2648]
["bitfinex","BTCUSD",1761604917160,0.69128767,114330.0,114320.0,0.2648]
["bitfinex","BTCUSD",1761604917434,0.7149822,114330.0,114320.0,0.2648]
["bitfinex","BTCUSD",1761604917638,0.29175011,114330.0,114320.0,0.2648]
["bitfinex","BTCUSD",1761604917839,0.28792912,114330.0,114320.0,0.2648]
["bitfinex","BTCUSD",1761604918251,0.27292912,114330.0,114320.0,0.43974751]
["bitfinex","BTCUSD",1761604918452,0.10999691,114330.0,114320.0,0.43974751]
["bitfinex","BTCUSD",1761604918671,0.11399691,114330.0,114320.0,0.43974751]
["bitfinex","BTCUSD",1761604918870,0.28892912,114330.0,114320.0,0.43974751]
["bitfinex","BTCUSD",1761604919085,0.28492912,114330.0,114320.0,0.43974751]
["bitfinex","BTCUSD",1761604919424,0.28592912,114330.0,114320.0,0.43974751]
["bitfinex","BTCUSD",1761604919624,0.27392912,114330.0,114320.0,0.43974751]
["bitfinex","BTCUSD",1761604920062,0.27992912,114330.0,114320.0,0.43974751]
["bitfinex","BTCUSD",1761604920266,0.64362365,114330.0,114320.0,0.2648]
["bitfinex","BTCUSD",1761604920465,0.64876365,114330.0,114320.0,0.24127]
["bitfinex","BTCUSD",1761604920639,0.65476365,114330.0,114320.0,0.24127]
["bitfinex","BTCUSD",1761604921464,0.65376365,114330.0,114320.0,0.24127]
["bitfinex","BTCUSD",1761604921668,0.63762365,114330.0,114320.0,0.26399]
["bitfinex","BTCUSD",1761604921868,0.63762365,114330.0,114320.0,0.43893751]
["bitfinex","BTCUSD",1761604922067,0.63662365,114330.0,114320.0,0.43893751]
["bitfinex","BTCUSD",1761604922384,0.63762365,114330.0,114320.0,0.43893751]
["bitfinex","BTCUSD",1761604922586,0.63760761,114330.0,114320.0,0.43893751]
["bitfinex","BTCUSD",1761604923042,0.64360761,114330.0,114320.0,0.43893751]
["bitfinex","BTCUSD",1761604925384,0.65474761,114330.0,114320.0,0.26399]
["bitfinex","BTCUSD",1761604925864,0.65474761,114330.0,114320.0,0.22564]
["bitfinex","BTCUSD",1761604926067,1.02958214,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604926272,1.02958214,114330.0,114320.0,0.05996]
["bitfinex","BTCUSD",1761604926439,1.02958214,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604927043,1.02858214,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604927215,1.02258214,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604927421,1.02558214,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604927617,1.04058214,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604927857,1.05638778,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604928393,1.06038778,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604928745,1.09657006,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604932032,1.43657006,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604932245,1.45289298,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604932445,1.47641922,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604932874,1.84011375,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604933290,1.90095627,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604933509,1.84011375,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604935880,1.4769267,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604938082,1.50829502,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604938458,1.50828607,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604938866,1.50428607,114330.0,114320.0,0.21356]
["bitfinex","BTCUSD",1761604939085,0.55112979,114320.0,114310.0,0.00020895]
["bitfinex","BTCUSD",1761604939289,1.47812528,114320.0,114310.0,0.15380895]
["bitfinex","BTCUSD",1761604939502,1.48926528,114320.0,114310.0,0.15380895]
["bitfinex","BTCUSD",1761604940370,1.49426528,114320.0,114310.0,0.15380895]
["bitfinex","BTCUSD",1761604940530,1.53026528,114320.0,114310.0,0.15380895]
["bitfinex","BTCUSD",1761604943427,1.49889696,114320.0,114310.0,0.15380895]
["bitfinex","BTCUSD",1761604943632,1.49888142,114320.0,114310.0,0.15380895]
["bitfinex","BTCUSD",1761604949260,1.49888142,114320.0,114300.0,0.008]
["bitfinex","BTCUSD",1761604949434,0.55117571,114290.0,114280.0,0.158]
["bitfinex","BTCUSD",1761604949637,1.08162892,114290.0,114280.0,0.158]
["bitfinex","BTCUSD",1761604950731,1.09671368,114290.0,114280.0,0.158]
["bitfinex","BTCUSD",1761604951056,1.10071368,114290.0,114280.0,0.158]
["bitfinex","BTCUSD",1761604951254,1.10948507,114290.0,114280.0,0.158]
["bitfinex","BTCUSD",1761604953217,1.10948507,114290.0,114280.0,0.17441]
["bitfinex","BTCUSD",1761604953218,1.09834507,114290.0,114280.0,0.17441]
["bitfinex","BTCUSD",1761604953458,1.0533914,114290.0,114280.0,0.17441]
["bitfinex","BTCUSD",1761604953662,0.66713217,114290.0,114280.0,0.20935]
["bitfinex","BTCUSD",1761604954879,0.2920439,114290.0,114280.0,0.20935]
["bitfinex","BTCUSD",1761604955081,0.3031839,114290.0,114280.0,0.18687699]
["bitfinex","BTCUSD",1761604955466,0.66713217,114290.0,114280.0,0.18687699]
["bitfinex","BTCUSD",1761604956319,0.65599217,114290.0,114280.0,0.20997699]
["bitfinex","BTCUSD",1761604956517,0.2920439,114290.0,114280.0,0.20997699]
["bitfinex","BTCUSD",1761604957703,0.65599217,114290.0,114280.0,0.20997699]
["bitfinex","BTCUSD",1761604958109,0.2920439,114290.0,114280.0,0.20997699]
["bitfinex","BTCUSD",1761604960365,0.67827217,114290.0,114280.0,0.00502699]
["bitfinex","BTCUSD",1761604960564,0.71334108,114290.0,114280.0,0.21470699]
["bitfinex","BTCUSD",1761604961562,0.70220108,114290.0,114280.0,0.21470699]
["bitfinex","BTCUSD",1761604962334,0.71334108,114290.0,114280.0,0.21470699]
["bitfinex","BTCUSD",1761604966160,0.70220108,114290.0,114280.0,0.21470699]
["bitfinex","BTCUSD",1761604967429,0.71334108,114290.0,114280.0,0.21470699]
["bitfinex","BTCUSD",1761604968060,0.34939281,114290.0,114280.0,0.21470699]
["bitfinex","BTCUSD",1761604968284,0.34939281,114290.0,114280.0,0.24295699]
["bitfinex","BTCUSD",1761604968285,0.69106108,114290.0,114280.0,0.24295699]
["bitfinex","BTCUSD",1761604968490,0.69106108,114290.0,114280.0,0.26605699]
["bitfinex","BTCUSD",1761604970121,0.32711281,114290.0,114280.0,0.26605699]
["bitfinex","BTCUSD",1761604971691,0.70220108,114290.0,114280.0,0.24295699]
["bitfinex","BTCUSD",1761604972046,0.70220108,114290.0,114280.0,0.26605699]
["bitfinex","BTCUSD",1761604972854,0.69106108,114290.0,114280.0,0.26605699]
["bitfinex","BTCUSD",1761604974323,0.70220108,114290.0,114280.0,0.26605699]
["bitfinex","BTCUSD",1761604974705,0.70220108,114290.0,114280.0,0.24295699]
["bitfinex","BTCUSD",1761604975214,0.70220108,114290.0,114280.0,0.21470699]
["bitfinex","BTCUSD",1761604975839,0.70220108,114290.0,114280.0,0.23111699]
["bitfinex","BTCUSD",1761604976053,0.70220108,114290.0,114280.0,0.26605699]
["bitfinex","BTCUSD",1761604977055,0.70220108,114290.0,114280.0,0.24295699]
["bitfinex","BTCUSD",1761604977857,0.33825281,114290.0,114280.0,0.24295699]
["bitfinex","BTCUSD",1761604978066,0.70220108,114290.0,114280.0,0.24295699]
["bitfinex","BTCUSD",1761604978290,0.70220108,114290.0,114280.0,0.00502699]
["bitfinex","BTCUSD",1761604978487,0.71334108,114290.0,114280.0,0.21466699]
["bitfinex","BTCUSD",1761604980982,1.07683123,114290.0,114280.0,0.21466699]
["bitfinex","BTCUSD",1761604985519,1.05338444,114290.0,114280.0,0.21466699]
["bitfinex","BTCUSD",1761604985727,0.68943617,114290.0,114280.0,0.21466699]
["bitfinex","BTCUSD",1761604985935,1.05338444,114290.0,114280.0,0.21466699]
["bitfinex","BTCUSD",1761604987712,0.67829617,114290.0,114280.0,0.22986699]
["bitfinex","BTCUSD",1761604987913,1.03110444,114290.0,114280.0,0.26640699]
["bitfinex","BTCUSD",1761604988401,1.04224444,114290.0,114280.0,0.26640699]
["bitfinex","BTCUSD",1761604989667,0.66715617,114290.0,114280.0,0.26640699]
["bitfinex","BTCUSD",1761604990494,1.03110444,114290.0,114280.0,0.26640699]
["bitfinex","BTCUSD",1761604990890,0.69110444,114290.0,114280.0,0.26640699]
["bitfinex","BTCUSD",1761604992431,0.32715617,114290.0,114280.0,0.26640699]
["bitfinex","BTCUSD",1761604992660,0.31086053,114290.0,114280.0,0.26640699]
["bitfinex","BTCUSD",1761604997920,0.67482634,114290.0,114280.0,0.26640699]
["bitfinex","BTCUSD",1761605003756,0.68596634,114290.0,114280.0,0.24151699]
["bitfinex","BTCUSD",1761605003963,0.31086053,114290.0,114280.0,0.24151699]
["bitfinex","BTCUSD",1761605004174,0.67482634,114290.0,114280.0,0.26640699]
["bitfinex","BTCUSD",1761605004851,0.31086053,114290.0,114280.0,0.26640699]
["bitfinex","BTCUSD",1761605005067,0.67482634,114290.0,114280.0,0.26640699]
["bitfinex","BTCUSD",1761605005344,0.67482634,114290.0,114280.0,0.44141574]
["bitfinex","BTCUSD",1761605005739,0.67482634,114290.0,114280.0,0.26640699]
["bitfinex","BTCUSD",1761605006097,0.67482634,114290.0,114280.0,0.44141574]
["bitfinex","BTCUSD",1761605006333,0.67482634,114290.0,114280.0,0.26640699]
["bitfinex","BTCUSD",1761605006554,0.67482634,114290.0,114280.0,0.80538155]
["bitfinex","BTCUSD",1761605006555,0.11705047,114290.0,114280.0,0.80538155]
["bitfinex","BTCUSD",1761605006767,0.11705047,114290.0,114280.0,0.85180545]
["bitfinex","BTCUSD",1761605006972,0.10890377,114290.0,114280.0,0.85180545]
["bitfinex","BTCUSD",1761605007811,0.10890377,114290.0,114280.0,1.21577126]
["bitfinex","BTCUSD",1761605008020,0.10490377,114290.0,114280.0,1.21577126]
["bitfinex","BTCUSD",1761605008464,0.10590377,114290.0,114280.0,0.85180545]
["bitfinex","BTCUSD",1761605008892,0.09090377,114290.0,114280.0,0.85180545]
["bitfinex","BTCUSD",1761605009359,0.09690377,114290.0,114280.0,0.85180545]
["bitfinex","BTCUSD",1761605009770,0.09690377,114290.0,114280.0,1.21577126]
["bitfinex","BTCUSD",1761605009970,0.09690377,114290.0,114280.0,1.55577126]
["bitfinex","BTCUSD",1761605011306,0.00708476,114290.0,114280.0,1.55577126]
["bitfinex","BTCUSD",1761605013211,0.00708476,114290.0,114280.0,0.82783964]
["bitfinex","BTCUSD",1761605013433,0.00708476,114290.0,114280.0,1.19180545]
["bitfinex","BTCUSD",1761605014705,0.00708476,114290.0,114280.0,1.19080545]
["bitfinex","BTCUSD",1761605017979,0.00708476,114290.0,114280.0,1.55477126]
["bitfinex","BTCUSD",1761605019699,0.00708476,114290.0,114280.0,1.19080545]
["bitfinex","BTCUSD",1761605023045,0.00708476,114290.0,114280.0,1.36580545]
["bitfinex","BTCUSD",1761605027675,0.00708476,114290.0,114280.0,1.39207003]
["bitfinex","BTCUSD",1761605034727,0.09690377,114290.0,114280.0,0.97206422]
["bitfinex","BTCUSD",1761605034926,0.09690377,114290.0,114280.0,1.39203003]
["bitfinex","BTCUSD",1761605036158,0.09690377,114290.0,114280.0,1.75599584]
["bitfinex","BTCUSD",1761605036369,0.00708476,114290.0,114280.0,1.75599584]
["bitfinex","BTCUSD",1761605041709,0.00708476,114290.0,114280.0,1.39203003]
["bitfinex","BTCUSD",1761605041915,0.00708476,114290.0,114280.0,1.75699584]
["bitfinex","BTCUSD",1761605044945,0.00708476,114290.0,114280.0,1.7609058]
["bitfinex","BTCUSD",1761605045343,0.00708476,114290.0,114280.0,1.75199584]
["bitfinex","BTCUSD",1761605046585,0.00708476,114290.0,114280.0,1.36739584]
["bitfinex","BTCUSD",1761605046788,0.00708476,114290.0,114280.0,1.49473126]
["bitfinex","BTCUSD",1761605046990,0.00708476,114290.0,114280.0,1.36176545]
["bitfinex","BTCUSD",1761605048966,0.00708476,114290.0,114280.0,1.72573126]
["bitfinex","BTCUSD",1761605049293,0.00708476,114290.0,114280.0,0.99779964]
["bitfinex","BTCUSD",1761605049496,0.00708476,114290.0,114280.0,1.36176545]
["bitfinex","BTCUSD",1761605049741,0.00708476,114290.0,114280.0,0.99679964]
["bitfinex","BTCUSD",1761605049947,0.00708476,114290.0,114280.0,1.36076545]
["bitfinex","BTCUSD",1761605050202,0.00708476,114290.0,114280.0,1.31534155]
["bitfinex","BTCUSD",1761605051466,0.00708476,114290.0,114280.0,0.95137574]
["bitfinex","BTCUSD",1761605051682,0.00708476,114290.0,114280.0,1.31534155]
["bitfinex","BTCUSD",1761605052033,0.00708476,114290.0,114280.0,0.95137574]
["bitfinex","BTCUSD",1761605052253,0.00708476,114290.0,114280.0,1.31534155]
["bitfinex","BTCUSD",1761605052667,0.00708476,114290.0,114280.0,0.95137574]
["bitfinex","BTCUSD",1761605052849,0.00708476,114290.0,114280.0,1.31534155]
["bitfinex","BTCUSD",1761605053679,0.00708476,114290.0,114280.0,1.31634155]
["bitfinex","BTCUSD",1761605054244,0.00708476,114290.0,114280.0,1.40616056]
["bitfinex","BTCUSD",1761605057383,0.09690377,114290.0,114280.0,0.88859475]
["bitfinex","BTCUSD",1761605057530,0.09690377,114290.0,114280.0,1.40616056]
["bitfinex","BTCUSD",1761605057719,0.09690377,114290.0,114280.0,1.04219475]
["bitfinex","BTCUSD",1761605059197,0.09690377,114290.0,114280.0,0.95237574]
["bitfinex","BTCUSD",1761605060331,0.47194387,114290.0,114280.0,0.28376699]
["bitfinex","BTCUSD",1761605060550,0.67741529,114290.0,114280.0,0.38462699]
["bitfinex","BTCUSD",1761605060765,0.7036855,114290.0,114280.0,0.38462699]
["bitfinex","BTCUSD",1761605060962,0.69630112,114290.0,114280.0,0.38462699]
["bitfinex","BTCUSD",1761605061184,0.66527529,114290.0,114280.0,0.38462699]
["bitfinex","BTCUSD",1761605061613,0.66627529,114290.0,114280.0,0.38462699]
["bitfinex","BTCUSD",1761605062216,0.66027529,114290.0,114280.0,0.38462699]
["bitfinex","BTCUSD",1761605062619,0.67641529,114290.0,114280.0,0.38462699]
["bitfinex","BTCUSD",1761605063018,0.7215437,114290.0,114280.0,0.38462699]
["bitfinex","BTCUSD",1761605063234,0.73886912,114290.0,114280.0,2.699e-05]
["bitfinex","BTCUSD",1761605063411,0.75771823,114290.0,114280.0,0.05602699]
["bitfinex","BTCUSD",1761605063614,0.77407973,114290.0,114280.0,0.20962699]
["bitfinex","BTCUSD",1761605064578,0.75771823,114290.0,114280.0,0.20962699]
["bitfinex","BTCUSD",1761605068193,0.73381813,114290.0,114280.0,0.20962699]
["bitfinex","BTCUSD",1761605068395,1.11405284,114290.0,114280.0,0.20962699]
["bitfinex","BTCUSD",1761605069090,1.11305284,114290.0,114280.0,0.20962699]
["bitfinex","BTCUSD",1761605069655,1.15305284,114290.0,114280.0,0.20962699]
["bitfinex","BTCUSD",1761605072233,1.15305284,114290.0,114280.0,0.05602699]
["bitfinex","BTCUSD",1761605072467,1.15305284,114290.0,114280.0,0.20962699]
["bitfinex","BTCUSD",1761605078569,1.17657363,114290.0,114280.0,0.20962699]
["bitfinex","BTCUSD",1761605078756,1.54047373,114290.0,114280.0,0.20962699]
["bitfinex","BTCUSD",1761605083130,1.57184205,114290.0,114280.0,0.20962699]
["bitfinex","BTCUSD",1761605084848,1.57176362,114290.0,114280.0,0.20962699]
["bitfinex","BTCUSD",1761605085883,1.63761576,114290.0,114280.0,0.20962699]
["bitfinex","BTCUSD",1761605086313,1.63762512,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761605087159,1.6141205,114290.0,114280.0,1e-08]
["bitfinex","BTCUSD",1761605087628,0.17507002,114240.0,114230.0,0.01790853]
["bitfinex","BTCUSD",1761605087834,0.17507002,114240.0,114230.0,0.0564]
["bitfinex","BTCUSD",1761605087835,0.68969983,114240.0,114230.0,0.0564]
["bitfinex","BTCUSD",1761605088036,0.70900194,114240.0,114230.0,0.19732]
["bitfinex","BTCUSD",1761605088250,0.34510184,114240.0,114230.0,0.19836558]
["bitfinex","BTCUSD",1761605088440,0.70900194,114240.0,114230.0,0.19836558]
["bitfinex","BTCUSD",1761605088843,0.70900194,114240.0,114230.0,0.19885239]
["bitfinex","BTCUSD",1761605089692,0.71400194,114240.0,114230.0,0.19885239]
["bitfinex","BTCUSD",1761605089901,0.35404288,114240.0,114230.0,0.19885239]
["bitfinex","BTCUSD",1761605090113,0.71794298,114240.0,114230.0,0.19885239]
["bitfinex","BTCUSD",1761605090316,0.34790288,114240.0,114230.0,0.19885239]
["bitfinex","BTCUSD",1761605090526,0.33896184,114240.0,114230.0,0.22730239]
["bitfinex","BTCUSD",1761605090732,0.27905114,114240.0,114230.0,0.25085239]
["bitfinex","BTCUSD",1761605091979,0.64295124,114240.0,114230.0,0.25085239]
["bitfinex","BTCUSD",1761605093225,0.27905114,114240.0,114230.0,0.25085239]
["bitfinex","BTCUSD",1761605093397,0.27905114,114240.0,114230.0,0.42593774]
["bitfinex","BTCUSD",1761605093612,0.10398112,114240.0,114230.0,0.42593774]
["bitfinex","BTCUSD",1761605093752,0.27905114,114240.0,114230.0,0.42593774]
["bitfinex","BTCUSD",1761605097837,0.27905114,114240.0,114230.0,0.40238774]
["bitfinex","BTCUSD",1761605098013,0.27905114,114240.0,114230.0,0.42593774]
["bitfinex","BTCUSD",1761605098394,0.29787362,114240.0,114230.0,0.42593774]
["bitfinex","BTCUSD",1761605099704,0.66177372,114240.0,114230.0,0.25085239]
["bitfinex","BTCUSD",1761605099861,0.67291372,114240.0,114230.0,0.22730239]
["bitfinex","BTCUSD",1761605100476,1.06429428,114240.0,114230.0,0.00193239]
["bitfinex","BTCUSD",1761605100825,1.10047656,114240.0,114230.0,0.21161239]
["bitfinex","BTCUSD",1761605101237,1.10047656,114240.0,114230.0,0.26272239]
["bitfinex","BTCUSD",1761605101238,0.31421408,114240.0,114230.0,0.26272239]
["bitfinex","BTCUSD",1761605101455,0.67811418,114240.0,114230.0,0.26272239]
["bitfinex","BTCUSD",1761605101855,0.31421408,114240.0,114230.0,0.26272239]
["bitfinex","BTCUSD",1761605102272,0.31421408,114240.0,114230.0,0.22342239]
["bitfinex","BTCUSD",1761605102273,0.68925418,114240.0,114230.0,0.22342239]
["bitfinex","BTCUSD",1761605102429,0.68925418,114240.0,114230.0,0.23962239]
["bitfinex","BTCUSD",1761605103004,0.68925418,114240.0,114230.0,0.26272239]
["bitfinex","BTCUSD",1761605103612,0.31421408,114240.0,114230.0,0.26272239]
["bitfinex","BTCUSD",1761605104035,0.67811418,114240.0,114230.0,0.26272239]
["bitfinex","BTCUSD",1761605104909,0.31421408,114240.0,114230.0,0.26272239]
["bitfinex","BTCUSD",1761605106408,0.68925418,114240.0,114230.0,0.26272239]
["bitfinex","BTCUSD",1761605106616,0.68925418,114240.0,114230.0,0.23962239]
["bitfinex","BTCUSD",1761605107247,0.32535408,114240.0,114230.0,0.23962239]
["bitfinex","BTCUSD",1761605107434,0.68925418,114240.0,114230.0,0.23962239]
["bitfinex","BTCUSD",1761605107664,0.70039418,114240.0,114230.0,0.21161239]
["bitfinex","BTCUSD",1761605108277,0.68925418,114240.0,114230.0,0.21161239]
["bitfinex","BTCUSD",1761605108907,0.68925418,114240.0,114230.0,0.00193239]
["bitfinex","BTCUSD",1761605109127,1.49532889,114240.0,114230.0,0.00193239]
["bitfinex","BTCUSD",1761605109335,1.5189054,114240.0,114230.0,0.15569239]
["bitfinex","BTCUSD",1761605109945,1.5179054,114240.0,114230.0,0.00193239]
["bitfinex","BTCUSD",1761605110179,1.5179054,114240.0,114230.0,0.15569239]
["bitfinex","BTCUSD",1761605110180,1.5219054,114240.0,114230.0,0.15569239]
["bitfinex","BTCUSD",1761605110434,1.45437893,114240.0,114230.0,0.15569239]
["bitfinex","BTCUSD",1761605110638,1.49056121,114240.0,114230.0,0.15569239]
["bitfinex","BTCUSD",1761605111089,1.48556121,114240.0,114230.0,0.15569239]
["bitfinex","BTCUSD",1761605111537,1.52156121,114240.0,114230.0,0.15569239]
["bitfinex","BTCUSD",1761605111740,1.5880066,114240.0,114230.0,0.15569239]
["bitfinex","BTCUSD",1761605111941,1.5930066,114240.0,114230.0,0.15573239]
["bitfinex","BTCUSD",1761605113654,1.5930066,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1761605113867,1.5930066,114240.0,114230.0,0.15380001]
["bitfinex","BTCUSD",1761605119284,1.62439428,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1761605119485,0.51508535,114230.0,114220.0,0.0564]
["bitfinex","BTCUSD",1761605119685,1.7766488,114230.0,114220.0,0.15774613]
["bitfinex","BTCUSD",1761605119892,1.7877888,114230.0,114220.0,0.15774613]
["bitfinex","BTCUSD",1761605120371,0.51510068,114220.0,114210.0,0.0004]
["bitfinex","BTCUSD",1761605120584,1.73430444,114220.0,114210.0,0.1029458]
["bitfinex","BTCUSD",1761605120788,1.77666461,114220.0,114210.0,0.1029458]
["bitfinex","BTCUSD",1761605121006,1.78780461,114220.0,114210.0,0.1029458]
["bitfinex","BTCUSD",1761605121233,1.28045663,114210.0,114200.0,0.05644]
["bitfinex","BTCUSD",1761605121443,1.43588962,114210.0,114200.0,0.21072608]
["bitfinex","BTCUSD",1761605121904,1.44702962,114210.0,114200.0,0.21072608]
["bitfinex","BTCUSD",1761605122111,1.81160879,114210.0,114200.0,0.21072608]
["bitfinex","BTCUSD",1761605122319,1.83514222,114210.0,114200.0,0.21072608]
["bitfinex","BTCUSD",1761605122434,1.84014222,114210.0,114200.0,0.21072608]
["bitfinex","BTCUSD",1761605122653,1.87252523,114210.0,114200.0,0.15468608]
["bitfinex","BTCUSD",1761605122894,1.8489918,114210.0,114200.0,0.15468608]
["bitfinex","BTCUSD",1761605123115,1.87250617,114210.0,114200.0,0.00088608]
["bitfinex","BTCUSD",1761605123258,1.87250617,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1761605123455,1.87250617,114210.0,114190.0,1e-08]
["bitfinex","BTCUSD",1761605123456,0.55131362,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1761605123837,1.97505172,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1761605124036,1.83235172,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1761605124764,1.87735172,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1761605125396,1.8694431,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1761605125650,1.8694431,114200.0,114190.0,0.00083695]
["bitfinex","BTCUSD",1761605129206,1.87735172,114200.0,114190.0,0.00083695]
["bitfinex","BTCUSD",1761605129424,1.90080886,114200.0,114190.0,0.00083695]
["bitfinex","BTCUSD",1761605134606,1.49370668,114200.0,114190.0,0.00083695]
["bitfinex","BTCUSD",1761605135504,1.50484668,114200.0,114190.0,0.00083695]
["bitfinex","BTCUSD",1761605136269,1.45984668,114200.0,114190.0,0.00083695]
["bitfinex","BTCUSD",1761605136619,1.48684668,114200.0,114190.0,0.00183695]
["bitfinex","BTCUSD",1761605138366,1.51822969,114200.0,114190.0,0.00183695]
["bitfinex","BTCUSD",1761605138985,1.50708969,114200.0,114190.0,0.00183695]
["bitfinex","BTCUSD",1761605139189,1.5365492,114200.0,114190.0,0.01811695]
["bitfinex","BTCUSD",1761605139399,1.47570668,114200.0,114190.0,0.01811695]
["bitfinex","BTCUSD",1761605139615,1.47570668,114200.0,114190.0,0.03013695]
["bitfinex","BTCUSD",1761605139616,1.13570668,114200.0,114190.0,0.03013695]
["bitfinex","BTCUSD",1761605139844,1.12456668,114200.0,114190.0,0.05443695]
["bitfinex","BTCUSD",1761605140058,0.72380523,114200.0,114190.0,0.05443695]
["bitfinex","BTCUSD",1761605140477,1.0995244,114200.0,114190.0,0.03013695]
["bitfinex","BTCUSD",1761605141753,1.0883844,114200.0,114190.0,0.05443695]
["bitfinex","BTCUSD",1761605142370,0.33576892,114200.0,114190.0,0.22958363]
["bitfinex","BTCUSD",1761605142715,0.70034809,114200.0,114190.0,0.22958363]
["bitfinex","BTCUSD",1761605142910,0.16063758,114200.0,114190.0,0.22958363]
["bitfinex","BTCUSD",1761605143111,0.12546571,114200.0,114190.0,0.22958363]
["bitfinex","BTCUSD",1761605143532,0.12546571,114200.0,114190.0,0.5941628]
["bitfinex","BTCUSD",1761605143733,0.12546571,114200.0,114190.0,0.5951628]
["bitfinex","BTCUSD",1761605143734,0.1173036,114200.0,114190.0,0.5951628]
["bitfinex","BTCUSD",1761605145359,0.1133036,114200.0,114190.0,0.5951628]
["bitfinex","BTCUSD",1761605145558,0.1143036,114200.0,114190.0,0.5951628]
["bitfinex","BTCUSD",1761605145938,0.0913036,114200.0,114190.0,0.5941628]
["bitfinex","BTCUSD",1761605146144,0.0903036,114200.0,114190.0,0.68398181]
["bitfinex","BTCUSD",1761605146370,0.0913036,114200.0,114190.0,0.68398181]
["bitfinex","BTCUSD",1761605147500,0.0983036,114200.0,114190.0,0.68798181]
["bitfinex","BTCUSD",1761605147712,0.0913036,114200.0,114190.0,0.68398181]
["bitfinex","BTCUSD",1761605148090,0.0983036,114200.0,114190.0,0.68798181]
["bitfinex","BTCUSD",1761605148691,0.00848459,114200.0,114190.0,0.68798181]
["bitfinex","BTCUSD",1761605148886,0.00848459,114200.0,114190.0,1.02798181]
["bitfinex","BTCUSD",1761605150738,0.00848459,114200.0,114190.0,0.66340264]
["bitfinex","BTCUSD",1761605150941,0.00848459,114200.0,114190.0,1.02798181]
["bitfinex","BTCUSD",1761605151322,0.00748459,114200.0,114190.0,1.02798181]
["bitfinex","BTCUSD",1761605151694,0.00048459,114200.0,114190.0,1.02398181]
["bitfinex","BTCUSD",1761605151899,0.00348459,114200.0,114190.0,1.02998181]
["bitfinex","BTCUSD",1761605153358,0.00348459,114200.0,114190.0,0.66540264]
["bitfinex","BTCUSD",1761605153567,0.00348459,114200.0,114190.0,0.57458363]
["bitfinex","BTCUSD",1761605153778,0.0933036,114200.0,114190.0,0.78454363]
["bitfinex","BTCUSD",1761605154184,0.0933036,114200.0,114190.0,0.44454363]
["bitfinex","BTCUSD",1761605158130,0.0933036,114200.0,114190.0,0.8091228]
["bitfinex","BTCUSD",1761605158295,0.0933036,114200.0,114190.0,0.8101228]
["bitfinex","BTCUSD",1761605158499,0.0933036,114200.0,114190.0,0.89994181]
["bitfinex","BTCUSD",1761605159753,0.0933036,114200.0,114190.0,0.89894181]
["bitfinex","BTCUSD",1761605159991,0.0933036,114200.0,114190.0,0.89994181]
["bitfinex","BTCUSD",1761605160386,0.00348459,114200.0,114190.0,0.89994181]
["bitfinex","BTCUSD",1761605160949,0.00348459,114200.0,114190.0,0.53536264]
["bitfinex","BTCUSD",1761605161132,0.0933036,114200.0,114190.0,0.23458363]
["bitfinex","BTCUSD",1761605161514,0.0933036,114200.0,114190.0,0.05943695]
["bitfinex","BTCUSD",1761605161515,0.63301411,114200.0,114190.0,0.05943695]
["bitfinex","BTCUSD",1761605161702,1.01987328,114200.0,114190.0,0.21683695]
["bitfinex","BTCUSD",1761605161908,1.01987328,114200.0,114190.0,0.23337695]
["bitfinex","BTCUSD",1761605162112,1.01987328,114200.0,114190.0,0.24492695]
["bitfinex","BTCUSD",1761605162248,1.01987328,114200.0,114190.0,0.21683695]
["bitfinex","BTCUSD",1761605162453,1.03101328,114200.0,114190.0,0.21683695]
["bitfinex","BTCUSD",1761605162650,1.02801328,114200.0,114190.0,0.21083695]
["bitfinex","BTCUSD",1761605162881,1.37617845,114200.0,114190.0,0.21083695]
["bitfinex","BTCUSD",1761605163086,1.41199122,114200.0,114190.0,0.21483695]
["bitfinex","BTCUSD",1761605163615,1.42932475,114200.0,114190.0,0.21483695]
["bitfinex","BTCUSD",1761605164019,1.42832475,114200.0,114190.0,0.21483695]
["bitfinex","BTCUSD",1761605164397,1.41532475,114200.0,114190.0,0.21083695]
["bitfinex","BTCUSD",1761605164605,1.41532475,114200.0,114190.0,0.21483695]
["bitfinex","BTCUSD",1761605164803,1.45032475,114200.0,114190.0,0.21483695]
["bitfinex","BTCUSD",1761605172796,0.69369288,114200.0,114190.0,0.23003695]
["bitfinex","BTCUSD",1761605173008,1.42285122,114200.0,114190.0,0.26544695]
["bitfinex","BTCUSD",1761605173218,1.42285122,114200.0,114190.0,0.24138695]
["bitfinex","BTCUSD",1761605173429,1.41468605,114200.0,114190.0,0.24138695]
["bitfinex","BTCUSD",1761605173626,1.42286318,114200.0,114190.0,0.24138695]
["bitfinex","BTCUSD",1761605175287,1.41468605,114200.0,114190.0,0.24138695]
["bitfinex","BTCUSD",1761605175549,1.42582605,114200.0,114190.0,0.21483695]
["bitfinex","BTCUSD",1761605176608,0.69666771,114200.0,114190.0,0.21483695]
["bitfinex","BTCUSD",1761605176820,1.42582605,114200.0,114190.0,0.21483695]
["bitfinex","BTCUSD",1761605177445,1.41468605,114200.0,114190.0,0.21483695]
["bitfinex","BTCUSD",1761605177663,1.41468605,114200.0,114190.0,0.44059363]
["bitfinex","BTCUSD",1761605177664,0.30443494,114200.0,114190.0,0.44059363]
["bitfinex","BTCUSD",1761605177872,0.1293036,114200.0,114190.0,0.46365233]
["bitfinex","BTCUSD",1761605179172,0.1293036,114200.0,114190.0,0.8282315]
["bitfinex","BTCUSD",1761605179631,0.0903036,114200.0,114190.0,0.8252315]
["bitfinex","BTCUSD",1761605179858,0.0913036,114200.0,114190.0,0.46365233]
["bitfinex","BTCUSD",1761605180102,0.1053036,114200.0,114190.0,0.44059363]
["bitfinex","BTCUSD",1761605186917,0.1053036,114200.0,114190.0,0.44159363]
["bitfinex","BTCUSD",1761605187116,0.1053036,114200.0,114190.0,0.44059363]
["bitfinex","BTCUSD",1761605188981,0.1053036,114200.0,114190.0,0.44159363]
["bitfinex","BTCUSD",1761605189377,0.1053036,114200.0,114190.0,0.44067363]
["bitfinex","BTCUSD",1761605190335,0.1053036,114200.0,114190.0,0.50393208]
["bitfinex","BTCUSD",1761605194489,0.1053036,114200.0,114190.0,0.44067363]
["bitfinex","BTCUSD",1761605200410,0.1053036,114200.0,114190.0,0.44167363]
["bitfinex","BTCUSD",1761605200610,0.1053036,114200.0,114190.0,0.44067363]
["bitfinex","BTCUSD",1761605203161,0.1053036,114200.0,114190.0,0.44167363]
["bitfinex","BTCUSD",1761605204418,0.1053036,114200.0,114190.0,0.44067363]
["bitfinex","BTCUSD",1761605206940,0.1053036,114200.0,114190.0,0.50393208]
["bitfinex","BTCUSD",1761605211030,0.1053036,114200.0,114190.0,0.44067363]
["bitfinex","BTCUSD",1761605214243,0.28043494,114200.0,114190.0,0.44067363]
["bitfinex","BTCUSD",1761605214627,0.65606448,114200.0,114190.0,0.20653363]
["bitfinex","BTCUSD",1761605214830,0.1053036,114200.0,114190.0,0.43984363]
["bitfinex","BTCUSD",1761605215251,0.28043494,114200.0,114190.0,0.43984363]
["bitfinex","BTCUSD",1761605215671,0.1053036,114200.0,114190.0,0.45008546]
["bitfinex","BTCUSD",1761605225194,0.1053036,114200.0,114190.0,0.815575]
["bitfinex","BTCUSD",1761605225410,0.1053036,114200.0,114190.0,0.45108546]
["bitfinex","BTCUSD",1761605228121,0.1053036,114200.0,114190.0,0.45008546]
["bitfinex","BTCUSD",1761605230158,0.1053036,114200.0,114190.0,0.39400546]
["bitfinex","BTCUSD",1761605230372,0.1053036,114200.0,114190.0,0.45004546]
["bitfinex","BTCUSD",1761605230994,0.1053036,114200.0,114190.0,0.45104546]
["bitfinex","BTCUSD",1761605231894,0.1053036,114200.0,114190.0,0.814535]
["bitfinex","BTCUSD",1761605232106,0.1053036,114200.0,114190.0,0.815535]
["bitfinex","BTCUSD",1761605232771,0.01548459,114200.0,114190.0,0.815535]
["bitfinex","BTCUSD",1761605233028,0.01448459,114200.0,114190.0,1.155535]
["bitfinex","BTCUSD",1761605233236,0.00048459,114200.0,114190.0,1.151535]
["bitfinex","BTCUSD",1761605233669,0.01248459,114200.0,114190.0,1.154535]
["bitfinex","BTCUSD",1761605234534,0.01248459,114200.0,114190.0,1.16351196]
["bitfinex","BTCUSD",1761605234950,0.01248459,114200.0,114190.0,1.2025788]
["bitfinex","BTCUSD",1761605235182,0.01248459,114200.0,114190.0,1.17351195]
["bitfinex","BTCUSD",1761605236279,0.00048459,114200.0,114190.0,1.17051195]
["bitfinex","BTCUSD",1761605236726,0.01048459,114200.0,114190.0,1.17351195]
["bitfinex","BTCUSD",1761605238003,1e-08,114200.0,114190.0,1.29951324]
["bitfinex","BTCUSD",1761605238473,1e-08,114200.0,114190.0,1.32579123]
["bitfinex","BTCUSD",1761605239107,1e-08,114200.0,114190.0,1.44495123]
["bitfinex","BTCUSD",1761605239322,1e-08,114200.0,114190.0,1.50099123]
["bitfinex","BTCUSD",1761605239780,1e-08,114200.0,114190.0,1.51099122]
["bitfinex","BTCUSD",1761605241262,1e-08,114200.0,114190.0,1.87548076]
["bitfinex","BTCUSD",1761605241487,1e-08,114200.0,114190.0,1.90454761]
["bitfinex","BTCUSD",1761605241721,1e-08,114200.0,114190.0,1.54005807]
["bitfinex","BTCUSD",1761605241961,1e-08,114200.0,114190.0,1.51099122]
["bitfinex","BTCUSD",1761605242626,0.53954433,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1761605242844,0.62949066,114250.0,114240.0,0.39688002]
["bitfinex","BTCUSD",1761605243085,0.62949066,114250.0,114240.0,0.43761002]
["bitfinex","BTCUSD",1761605243783,0.63023375,114250.0,114240.0,0.43761002]
["bitfinex","BTCUSD",1761605244005,0.64023375,114250.0,114240.0,0.43961002]
["bitfinex","BTCUSD",1761605244611,0.27600112,114250.0,114240.0,0.43961002]
["bitfinex","BTCUSD",1761605244909,0.46517896,114250.0,114240.0,0.45098382]
["bitfinex","BTCUSD",1761605245106,0.10094633,114250.0,114240.0,0.45098382]
["bitfinex","BTCUSD",1761605245291,0.46517896,114250.0,114240.0,0.45098382]
["bitfinex","BTCUSD",1761605245683,0.10094633,114250.0,114240.0,0.81521645]
["bitfinex","BTCUSD",1761605245910,0.10094633,114250.0,114240.0,0.45198382]
["bitfinex","BTCUSD",1761605246119,0.10094633,114250.0,114240.0,0.81621645]
["bitfinex","BTCUSD",1761605246491,0.10094633,114250.0,114240.0,0.45198382]
["bitfinex","BTCUSD",1761605247570,0.10094633,114250.0,114240.0,0.81621645]
["bitfinex","BTCUSD",1761605248840,0.10094633,114250.0,114240.0,0.45198382]
["bitfinex","BTCUSD",1761605249475,0.10094633,114250.0,114240.0,0.81621645]
["bitfinex","BTCUSD",1761605249698,0.10094633,114250.0,114240.0,0.45198382]
["bitfinex","BTCUSD",1761605254883,0.46517896,114250.0,114240.0,0.45098382]
["bitfinex","BTCUSD",1761605255294,0.64023366,114250.0,114240.0,0.45098382]
["bitfinex","BTCUSD",1761605255753,0.64023366,114250.0,114240.0,0.22969002]
["bitfinex","BTCUSD",1761605255988,0.64023366,114250.0,114240.0,0.43961002]
["bitfinex","BTCUSD",1761605256212,0.64023366,114250.0,114240.0,0.11062]
["bitfinex","BTCUSD",1761605256427,0.64023366,114250.0,114240.0,0.26454]
["bitfinex","BTCUSD",1761605256873,0.65137366,114250.0,114240.0,0.05462]
["bitfinex","BTCUSD",1761605257088,0.65137366,114250.0,114240.0,0.23977]
["bitfinex","BTCUSD",1761605257517,0.65137366,114250.0,114240.0,0.26364]
["bitfinex","BTCUSD",1761605257718,0.64023366,114250.0,114240.0,0.26364]
["bitfinex","BTCUSD",1761605259239,0.27600103,114250.0,114240.0,0.30870015]
["bitfinex","BTCUSD",1761605259559,0.10094633,114250.0,114240.0,0.48377017]
["bitfinex","BTCUSD",1761605260010,0.27600103,114250.0,114240.0,0.48377017]
["bitfinex","BTCUSD",1761605260213,0.65137366,114250.0,114240.0,0.26364]
["bitfinex","BTCUSD",1761605260419,0.65137366,114250.0,114240.0,0.43871002]
["bitfinex","BTCUSD",1761605260625,0.64023366,114250.0,114240.0,0.43871002]
["bitfinex","BTCUSD",1761605261453,0.64841119,114250.0,114240.0,0.43871002]
["bitfinex","BTCUSD",1761605261911,0.10912386,114250.0,114240.0,0.43871002]
["bitfinex","BTCUSD",1761605262114,0.64841119,114250.0,114240.0,0.52852903]
["bitfinex","BTCUSD",1761605262938,0.47335649,114250.0,114240.0,0.52852903]
["bitfinex","BTCUSD",1761605263145,0.09412386,114250.0,114240.0,0.43871002]
["bitfinex","BTCUSD",1761605263348,0.09412386,114250.0,114240.0,0.43971002]
["bitfinex","BTCUSD",1761605263561,0.45835649,114250.0,114240.0,0.43871002]
["bitfinex","BTCUSD",1761605263797,0.09412386,114250.0,114240.0,0.43871002]
["bitfinex","BTCUSD",1761605265894,0.08594633,114250.0,114240.0,0.43871002]
["bitfinex","BTCUSD",1761605266106,0.08594633,114250.0,114240.0,0.52852903]
["bitfinex","BTCUSD",1761605266268,0.09413076,114250.0,114240.0,0.52852903]
["bitfinex","BTCUSD",1761605267763,0.09413076,114250.0,114240.0,0.89376166]
["bitfinex","BTCUSD",1761605267913,0.09413076,114250.0,114240.0,0.52952903]
["bitfinex","BTCUSD",1761605268329,0.09413153,114250.0,114240.0,0.52952903]
["bitfinex","BTCUSD",1761605268647,0.09413153,114250.0,114240.0,0.89376166]
["bitfinex","BTCUSD",1761605269053,0.08594633,114250.0,114240.0,0.89376166]
["bitfinex","BTCUSD",1761605269438,0.0193157,114250.0,114240.0,0.89376166]
["bitfinex","BTCUSD",1761605269807,0.01112732,114250.0,114240.0,0.89376166]
["bitfinex","BTCUSD",1761605273824,0.01112732,114250.0,114240.0,0.52952903]
["bitfinex","BTCUSD",1761605274031,0.01112732,114250.0,114240.0,0.89376166]
["bitfinex","BTCUSD",1761605274655,0.01112732,114250.0,114240.0,0.47352903]
["bitfinex","BTCUSD",1761605274866,0.01112732,114250.0,114240.0,1.06884166]
["bitfinex","BTCUSD",1761605279590,0.01112732,114250.0,114240.0,0.70460903]
["bitfinex","BTCUSD",1761605279797,0.01112732,114250.0,114240.0,1.06884166]
["bitfinex","BTCUSD",1761605280277,0.01112732,114250.0,114240.0,1.43307429]
["bitfinex","BTCUSD",1761605281071,0.01112732,114250.0,114240.0,1.77307429]
["bitfinex","BTCUSD",1761605287201,0.01112732,114250.0,114240.0,1.40884166]
["bitfinex","BTCUSD",1761605293273,0.01112732,114250.0,114240.0,0.88968903]
["bitfinex","BTCUSD",1761605293483,0.01112732,114250.0,114240.0,1.40876166]
["bitfinex","BTCUSD",1761605294564,0.01112732,114250.0,114240.0,1.04452903]
["bitfinex","BTCUSD",1761605295724,0.01112732,114250.0,114240.0,1.40876166]
["bitfinex","BTCUSD",1761605299536,0.01112732,114250.0,114240.0,1.02384166]
["bitfinex","BTCUSD",1761605299736,0.01112732,114250.0,114240.0,1.04444903]
["bitfinex","BTCUSD",1761605299943,0.01112732,114250.0,114240.0,1.40868166]
["bitfinex","BTCUSD",1761605303913,0.01112732,114250.0,114240.0,1.40854219]
["bitfinex","BTCUSD",1761605304916,0.00112732,114250.0,114240.0,1.40654219]
["bitfinex","BTCUSD",1761605305154,0.00112732,114250.0,114240.0,1.40754219]
["bitfinex","BTCUSD",1761605305358,0.00712732,114250.0,114240.0,1.40754219]
["bitfinex","BTCUSD",1761605305557,0.00112732,114250.0,114240.0,1.40654219]
["bitfinex","BTCUSD",1761605305769,0.00012732,114250.0,114240.0,1.40654219]
["bitfinex","BTCUSD",1761605305931,0.00612732,114250.0,114240.0,1.40754219]
["bitfinex","BTCUSD",1761605310946,0.00612732,114250.0,114240.0,1.77163535]
["bitfinex","BTCUSD",1761605311150,0.00612732,114250.0,114240.0,1.81070219]
["bitfinex","BTCUSD",1761605311573,0.00612732,114250.0,114240.0,1.82070218]
["bitfinex","BTCUSD",1761605312236,0.00612732,114250.0,114240.0,1.81070219]
["bitfinex","BTCUSD",1761605312426,0.00612732,114250.0,114240.0,1.82070218]
["bitfinex","BTCUSD",1761605312631,0.00612732,114250.0,114240.0,1.78163534]
["bitfinex","BTCUSD",1761605312833,0.00612732,114250.0,114240.0,1.79163533]
["bitfinex","BTCUSD",1761605313416,0.00612732,114250.0,114240.0,1.82781761]
["bitfinex","BTCUSD",1761605313626,0.00012732,114250.0,114240.0,1.97411761]
["bitfinex","BTCUSD",1761605314001,0.00512732,114250.0,114240.0,1.97511761]
["bitfinex","BTCUSD",1761605314617,0.00512732,114250.0,114240.0,1.96511762]
["bitfinex","BTCUSD",1761605314829,0.00512732,114250.0,114240.0,1.97511761]
["bitfinex","BTCUSD",1761605316060,0.00512732,114250.0,114240.0,1.24693129]
["bitfinex","BTCUSD",1761605316299,0.00512732,114250.0,114240.0,1.97511761]
["bitfinex","BTCUSD",1761605316515,0.00512732,114250.0,114240.0,1.61102445]
["bitfinex","BTCUSD",1761605317601,0.00512732,114250.0,114240.0,1.60102446]
["bitfinex","BTCUSD",1761605317810,0.00512732,114250.0,114240.0,1.61102445]
["bitfinex","BTCUSD",1761605323444,0.00512732,114250.0,114240.0,1.60094446]
["bitfinex","BTCUSD",1761605323660,0.00512732,114250.0,114240.0,1.61094445]
["bitfinex","BTCUSD",1761605325671,0.00512732,114250.0,114240.0,1.60094446]
["bitfinex","BTCUSD",1761605326080,0.00512732,114250.0,114240.0,1.61094445]
["bitfinex","BTCUSD",1761605326286,0.00512732,114250.0,114240.0,1.60094446]
["bitfinex","BTCUSD",1761605326468,0.00512732,114250.0,114240.0,1.61094445]
["bitfinex","BTCUSD",1761605327121,0.00512732,114250.0,114240.0,1.60094446]
["bitfinex","BTCUSD",1761605327427,0.00512732,114250.0,114240.0,1.61094445]
["bitfinex","BTCUSD",1761605328602,0.00512732,114250.0,114240.0,1.63721312]
["bitfinex","BTCUSD",1761605330359,0.00512732,114250.0,114240.0,1.26311997]
["bitfinex","BTCUSD",1761605330557,0.00512732,114250.0,114240.0,1.63721312]
["bitfinex","BTCUSD",1761605330791,0.00512732,114250.0,114240.0,1.62721313]
["bitfinex","BTCUSD",1761605331211,0.00512732,114250.0,114240.0,1.63721312]
["bitfinex","BTCUSD",1761605332169,0.00512732,114250.0,114240.0,1.62721313]
["bitfinex","BTCUSD",1761605332585,0.00512732,114250.0,114240.0,1.63721312]
["bitfinex","BTCUSD",1761605333807,0.00512732,114250.0,114240.0,1.25245312]
["bitfinex","BTCUSD",1761605334040,0.00512732,114250.0,114240.0,1.63717312]
["bitfinex","BTCUSD",1761605334269,0.00512732,114250.0,114240.0,1.25245312]
["bitfinex","BTCUSD",1761605334506,0.00512732,114250.0,114240.0,1.63717312]
["bitfinex","BTCUSD",1761605335166,0.00512732,114250.0,114240.0,1.25245312]
["bitfinex","BTCUSD",1761605335376,0.00512732,114250.0,114240.0,1.63717312]
["bitfinex","BTCUSD",1761605335597,0.00512732,114250.0,114240.0,2.00126628]
["bitfinex","BTCUSD",1761605337135,0.00512732,114250.0,114240.0,1.85396628]
["bitfinex","BTCUSD",1761605337562,0.00512732,114250.0,114240.0,1.79796628]
["bitfinex","BTCUSD",1761605337785,0.00512732,114250.0,114240.0,1.85396628]
["bitfinex","BTCUSD",1761605339642,0.00512732,114250.0,114240.0,1.79796628]
["bitfinex","BTCUSD",1761605339872,0.00512732,114250.0,114240.0,1.85396628]
["bitfinex","BTCUSD",1761605340490,0.00512732,114250.0,114240.0,1.62296628]
["bitfinex","BTCUSD",1761605340700,0.00512732,114250.0,114240.0,1.85396628]
["bitfinex","BTCUSD",1761605342182,0.00512732,114250.0,114240.0,1.84396629]
["bitfinex","BTCUSD",1761605342572,0.00512732,114250.0,114240.0,1.85396628]
["bitfinex","BTCUSD",1761605342993,0.00512732,114250.0,114240.0,1.99126629]
["bitfinex","BTCUSD",1761605344467,0.00512732,114250.0,114240.0,1.96499762]
["bitfinex","BTCUSD",1761605348842,0.00512732,114250.0,114240.0,1.81769762]
["bitfinex","BTCUSD",1761605349240,0.00512732,114250.0,114240.0,1.45360446]
["bitfinex","BTCUSD",1761605350532,0.00512732,114250.0,114240.0,1.81769762]
["bitfinex","BTCUSD",1761605351151,0.02626867,114270.0,114260.0,0.51503938]
["bitfinex","BTCUSD",1761605351314,0.55795224,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1761605351521,0.65609391,114300.0,114290.0,0.39677343]
["bitfinex","BTCUSD",1761605351731,0.65609391,114300.0,114290.0,0.43624343]
["bitfinex","BTCUSD",1761605351952,0.68236058,114300.0,114290.0,0.43624343]
["bitfinex","BTCUSD",1761605352805,0.70236058,114300.0,114290.0,0.43824343]
["bitfinex","BTCUSD",1761605354168,0.70336058,114300.0,114290.0,0.43824343]
["bitfinex","BTCUSD",1761605357505,0.33926742,114300.0,114290.0,0.43824343]
["bitfinex","BTCUSD",1761605357705,0.70336058,114300.0,114290.0,0.43824343]
["bitfinex","BTCUSD",1761605359122,0.33926742,114300.0,114290.0,0.43824343]
["bitfinex","BTCUSD",1761605359343,0.70336058,114300.0,114290.0,0.43824343]
["bitfinex","BTCUSD",1761605363912,1.06714704,114300.0,114290.0,0.43824343]
["bitfinex","BTCUSD",1761605365677,1.07828704,114300.0,114290.0,0.23933]
["bitfinex","BTCUSD",1761605366340,1.07828704,114300.0,114290.0,0.41432343]
["bitfinex","BTCUSD",1761605367191,0.33926677,114300.0,114290.0,0.43824343]
["bitfinex","BTCUSD",1761605367411,1.06714639,114300.0,114290.0,0.43824343]
["bitfinex","BTCUSD",1761605368498,0.89216827,114300.0,114290.0,0.43824343]
["bitfinex","BTCUSD",1761605368718,0.52822846,114300.0,114290.0,0.43824343]
["bitfinex","BTCUSD",1761605368969,0.70320658,114300.0,114290.0,0.43824343]
["bitfinex","BTCUSD",1761605369602,1.06714639,114300.0,114290.0,0.43824343]
["bitfinex","BTCUSD",1761605371984,0.14540834,114300.0,114290.0,0.50177865]
["bitfinex","BTCUSD",1761605372200,0.14540834,114300.0,114290.0,0.86571846]
["bitfinex","BTCUSD",1761605372408,0.14540834,114300.0,114290.0,0.50177865]
["bitfinex","BTCUSD",1761605373143,0.13721362,114300.0,114290.0,0.50177865]
["bitfinex","BTCUSD",1761605373353,0.50015343,114300.0,114290.0,0.50177865]
["bitfinex","BTCUSD",1761605373580,0.11721362,114300.0,114290.0,0.49877865]
["bitfinex","BTCUSD",1761605373784,0.48115343,114300.0,114290.0,0.49977865]
["bitfinex","BTCUSD",1761605373991,0.49015343,114300.0,114290.0,0.50077865]
["bitfinex","BTCUSD",1761605376305,0.66513155,114300.0,114290.0,0.50077865]
["bitfinex","BTCUSD",1761605376519,0.49015343,114300.0,114290.0,0.49977865]
["bitfinex","BTCUSD",1761605376734,0.85409324,114300.0,114290.0,0.49977865]
["bitfinex","BTCUSD",1761605377759,0.49015343,114300.0,114290.0,0.49977865]
["bitfinex","BTCUSD",1761605378191,0.66513155,114300.0,114290.0,0.49977865]
["bitfinex","BTCUSD",1761605378626,1.04021136,114300.0,114290.0,0.41332343]
["bitfinex","BTCUSD",1761605379483,1.04021136,114300.0,114290.0,0.43705343]
["bitfinex","BTCUSD",1761605380096,1.04838996,114300.0,114290.0,0.41332343]
["bitfinex","BTCUSD",1761605380832,1.04838996,114300.0,114290.0,0.43705343]
["bitfinex","BTCUSD",1761605383980,1.03724996,114300.0,114290.0,0.43705343]
["bitfinex","BTCUSD",1761605384840,1.04838996,114300.0,114290.0,0.41332343]
["bitfinex","BTCUSD",1761605385322,0.32051034,114300.0,114290.0,0.41332343]
["bitfinex","BTCUSD",1761605385570,1.04838996,114300.0,114290.0,0.41332343]
["bitfinex","BTCUSD",1761605387665,1.04838777,114300.0,114290.0,0.43594343]
["bitfinex","BTCUSD",1761605389920,1.04838777,114300.0,114290.0,0.26095]
["bitfinex","BTCUSD",1761605390114,1.04838777,114300.0,114290.0,0.23833]
["bitfinex","BTCUSD",1761605391154,1.04838777,114300.0,114290.0,0.26095]
["bitfinex","BTCUSD",1761605391354,1.03724777,114300.0,114290.0,0.26095]
["bitfinex","BTCUSD",1761605391571,0.67330796,114300.0,114290.0,0.26095]
["bitfinex","BTCUSD",1761605391758,1.04838777,114300.0,114290.0,0.21068]
["bitfinex","BTCUSD",1761605392002,1.05952777,114300.0,114290.0,0.21068]
["bitfinex","BTCUSD",1761605392558,1.04838777,114300.0,114290.0,0.21068]
["bitfinex","BTCUSD",1761605393187,1.04838777,114300.0,114290.0,0.22732]
["bitfinex","BTCUSD",1761605397478,1.04838777,114300.0,114290.0,0.2387]
["bitfinex","BTCUSD",1761605399631,1.04838777,114300.0,114290.0,0.22603]
["bitfinex","BTCUSD",1761605400695,0.32050815,114300.0,114290.0,0.22603]
["bitfinex","BTCUSD",1761605400901,1.04838777,114300.0,114290.0,0.23809]
["bitfinex","BTCUSD",1761605402146,1.04838777,114300.0,114290.0,0.26234]
["bitfinex","BTCUSD",1761605402147,0.32050815,114300.0,114290.0,0.26234]
["bitfinex","BTCUSD",1761605402352,1.04838777,114300.0,114290.0,0.26234]
["bitfinex","BTCUSD",1761605403314,1.04838777,114300.0,114290.0,0.23809]
["bitfinex","BTCUSD",1761605403734,0.32050815,114300.0,114290.0,0.26234]
["bitfinex","BTCUSD",1761605403941,1.03724777,114300.0,114290.0,0.26234]
["bitfinex","BTCUSD",1761605404580,1.0109811,114300.0,114290.0,0.26234]
["bitfinex","BTCUSD",1761605404984,0.64704129,114300.0,114290.0,0.26234]
["bitfinex","BTCUSD",1761605405810,0.28310148,114300.0,114290.0,0.26334]
["bitfinex","BTCUSD",1761605406019,0.64704129,114300.0,114290.0,0.26334]
["bitfinex","BTCUSD",1761605406391,0.64704129,114300.0,114290.0,0.43733343]
["bitfinex","BTCUSD",1761605408473,0.47206317,114300.0,114290.0,0.43733343]
["bitfinex","BTCUSD",1761605408682,0.28310148,114300.0,114290.0,0.43733343]
["bitfinex","BTCUSD",1761605408897,0.28310148,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605409314,0.28310148,114300.0,114290.0,0.50352238]
["bitfinex","BTCUSD",1761605409723,0.28310148,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605410179,0.28310148,114300.0,114290.0,0.50352238]
["bitfinex","BTCUSD",1761605411125,0.28310148,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605411545,0.28310148,114300.0,114290.0,0.50352238]
["bitfinex","BTCUSD",1761605411767,0.64704129,114300.0,114290.0,0.50352238]
["bitfinex","BTCUSD",1761605412848,0.28310148,114300.0,114290.0,0.50352238]
["bitfinex","BTCUSD",1761605413070,0.64704129,114300.0,114290.0,0.50352238]
["bitfinex","BTCUSD",1761605413489,0.28310148,114300.0,114290.0,0.50352238]
["bitfinex","BTCUSD",1761605413703,0.64704129,114300.0,114290.0,0.50352238]
["bitfinex","BTCUSD",1761605414748,0.64704129,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605414895,0.64704129,114300.0,114290.0,0.50352238]
["bitfinex","BTCUSD",1761605416315,0.10812336,114300.0,114290.0,0.50352238]
["bitfinex","BTCUSD",1761605416523,0.10812336,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605417180,0.09994695,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605419049,0.09994695,114300.0,114290.0,0.86846219]
["bitfinex","BTCUSD",1761605419265,0.09994695,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605421522,0.27492507,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605421732,0.63886488,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605421879,0.27492507,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605422308,0.64705602,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605422746,0.28311621,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605423143,0.64705602,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605423374,0.28311621,114300.0,114290.0,0.50352238]
["bitfinex","BTCUSD",1761605423558,0.64705602,114300.0,114290.0,0.50352238]
["bitfinex","BTCUSD",1761605423730,0.28311621,114300.0,114290.0,0.50352238]
["bitfinex","BTCUSD",1761605424338,0.28311621,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605424543,0.10813809,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605424794,0.10813809,114300.0,114290.0,0.50352238]
["bitfinex","BTCUSD",1761605426114,0.10813809,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605426317,0.09994695,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605436684,0.27492507,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605436934,0.09994695,114300.0,114290.0,0.50352238]
["bitfinex","BTCUSD",1761605437363,0.09994695,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605438698,0.27492507,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605439537,0.09994695,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605439744,0.27492507,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605439958,0.09994695,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605444945,0.27492507,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605445557,0.09994695,114300.0,114290.0,0.50452238]
["bitfinex","BTCUSD",1761605451252,0.09994695,114300.0,114290.0,0.50352238]
["bitfinex","BTCUSD",1761605451491,0.09994695,114300.0,114290.0,0.49852238]
["bitfinex","BTCUSD",1761605451893,0.09994695,114300.0,114290.0,0.49952238]
["bitfinex","BTCUSD",1761605453881,0.27492507,114300.0,114290.0,0.49952238]
["bitfinex","BTCUSD",1761605454511,0.09994695,114300.0,114290.0,0.49952238]
["bitfinex","BTCUSD",1761605455366,0.27492507,114300.0,114290.0,0.49952238]
["bitfinex","BTCUSD",1761605455806,0.09994695,114300.0,114290.0,0.49952238]
["bitfinex","BTCUSD",1761605456296,0.10813582,114300.0,114290.0,0.49952238]
["bitfinex","BTCUSD",1761605456545,0.09994695,114300.0,114290.0,0.49952238]
["bitfinex","BTCUSD",1761605461103,0.10394695,114300.0,114290.0,0.49952238]
["bitfinex","BTCUSD",1761605462424,0.27892507,114300.0,114290.0,0.49952238]
["bitfinex","BTCUSD",1761605462715,0.27892507,114300.0,114290.0,0.43333343]
["bitfinex","BTCUSD",1761605463400,0.27892507,114300.0,114290.0,0.43233343]
["bitfinex","BTCUSD",1761605463605,0.27892507,114300.0,114290.0,0.43333343]
["bitfinex","BTCUSD",1761605464252,0.10394695,114300.0,114290.0,0.43333343]
["bitfinex","BTCUSD",1761605464866,0.10394695,114300.0,114290.0,0.48529344]
["bitfinex","BTCUSD",1761605465761,0.10394695,114300.0,114290.0,0.48429344]
["bitfinex","BTCUSD",1761605465968,0.10394695,114300.0,114290.0,0.48529344]
["bitfinex","BTCUSD",1761605466404,0.27892507,114300.0,114290.0,0.48529344]
["bitfinex","BTCUSD",1761605467836,0.27892507,114300.0,114290.0,0.31030001]
["bitfinex","BTCUSD",1761605468048,0.6509938,114300.0,114290.0,0.43233343]
["bitfinex","BTCUSD",1761605469331,0.6621338,114300.0,114290.0,0.23309]
["bitfinex","BTCUSD",1761605471535,0.6621338,114300.0,114290.0,0.40808343]
["bitfinex","BTCUSD",1761605471982,0.6621338,114300.0,114290.0,0.43219343]
["bitfinex","BTCUSD",1761605473631,0.6621338,114300.0,114290.0,0.23309]
["bitfinex","BTCUSD",1761605473874,0.28711313,114300.0,114290.0,0.43219343]
["bitfinex","BTCUSD",1761605474084,0.28711313,114300.0,114290.0,0.51272344]
["bitfinex","BTCUSD",1761605474503,0.28711313,114300.0,114290.0,0.43219343]
["bitfinex","BTCUSD",1761605476004,0.29825313,114300.0,114290.0,0.23309]
["bitfinex","BTCUSD",1761605476234,0.29825313,114300.0,114290.0,0.40808343]
["bitfinex","BTCUSD",1761605476466,0.6621338,114300.0,114290.0,0.23309]
["bitfinex","BTCUSD",1761605479562,0.6621338,114300.0,114290.0,0.40808343]
["bitfinex","BTCUSD",1761605481157,0.17499343,114290.0,114280.0,0.18710669]
["bitfinex","BTCUSD",1761605481304,0.45369968,114290.0,114280.0,0.41176669]
["bitfinex","BTCUSD",1761605481514,0.10095901,114290.0,114280.0,0.41176669]
["bitfinex","BTCUSD",1761605481718,0.08981901,114290.0,114280.0,0.43587669]
["bitfinex","BTCUSD",1761605482391,0.28668661,114290.0,114280.0,0.43587669]
["bitfinex","BTCUSD",1761605482508,0.26481244,114290.0,114280.0,0.43587669]
["bitfinex","BTCUSD",1761605483764,0.27381244,114290.0,114280.0,0.43687669]
["bitfinex","BTCUSD",1761605484976,0.26481244,114290.0,114280.0,0.43587669]
["bitfinex","BTCUSD",1761605485201,0.09081901,114290.0,114280.0,0.43587669]
["bitfinex","BTCUSD",1761605485417,0.10281901,114290.0,114280.0,0.43687669]
["bitfinex","BTCUSD",1761605485812,0.46677371,114290.0,114280.0,0.43687669]
["bitfinex","BTCUSD",1761605486025,0.64176714,114290.0,114280.0,0.43687669]
["bitfinex","BTCUSD",1761605486939,0.47791371,114290.0,114280.0,0.41276669]
["bitfinex","BTCUSD",1761605487098,0.65290714,114290.0,114280.0,0.41276669]
["bitfinex","BTCUSD",1761605489739,0.65290714,114290.0,114280.0,0.2106]
["bitfinex","BTCUSD",1761605490156,0.65290714,114290.0,114280.0,0.22661]
["bitfinex","BTCUSD",1761605490814,0.65290714,114290.0,114280.0,0.40161875]
["bitfinex","BTCUSD",1761605491254,0.64176714,114290.0,114280.0,0.43647875]
["bitfinex","BTCUSD",1761605493515,0.27781244,114290.0,114280.0,0.43647875]
["bitfinex","BTCUSD",1761605494131,0.27772984,114290.0,114280.0,0.43647875]
["bitfinex","BTCUSD",1761605496041,0.10273641,114290.0,114280.0,0.43647875]
["bitfinex","BTCUSD",1761605496240,0.27772984,114290.0,114280.0,0.43647875]
["bitfinex","BTCUSD",1761605499240,0.64168454,114290.0,114280.0,0.43647875]
["bitfinex","BTCUSD",1761605499465,0.10273641,114290.0,114280.0,0.52729776]
["bitfinex","BTCUSD",1761605499866,0.27772984,114290.0,114280.0,0.52729776]
["bitfinex","BTCUSD",1761605500277,0.10273641,114290.0,114280.0,0.52729776]
["bitfinex","BTCUSD",1761605501923,0.10273641,114290.0,114280.0,0.88625246]
["bitfinex","BTCUSD",1761605502969,0.46669111,114290.0,114280.0,0.52229776]
["bitfinex","BTCUSD",1761605503182,0.10273641,114290.0,114280.0,0.52129776]
["bitfinex","BTCUSD",1761605503390,0.46669111,114290.0,114280.0,0.52229776]
["bitfinex","BTCUSD",1761605503604,0.10273641,114290.0,114280.0,0.52229776]
["bitfinex","BTCUSD",1761605504238,0.10273641,114290.0,114280.0,0.52129776]
["bitfinex","BTCUSD",1761605504450,0.10273641,114290.0,114280.0,0.88625246]
["bitfinex","BTCUSD",1761605508018,0.10673641,114290.0,114280.0,0.88625246]
["bitfinex","BTCUSD",1761605509391,0.017,114290.0,114280.0,1.27647317]
["bitfinex","BTCUSD",1761605509613,0.017,114290.0,114280.0,0.91251847]
["bitfinex","BTCUSD",1761605519038,0.017,114290.0,114280.0,1.27647317]
["bitfinex","BTCUSD",1761605520320,0.017,114290.0,114280.0,0.54856377]
["bitfinex","BTCUSD",1761605520525,0.017,114290.0,114280.0,1.27647317]
["bitfinex","BTCUSD",1761605522609,0.017,114290.0,114280.0,0.54756377]
["bitfinex","BTCUSD",1761605522821,0.017,114290.0,114280.0,0.72752377]
["bitfinex","BTCUSD",1761605524579,0.47077371,114290.0,114280.0,0.07813601]
["bitfinex","BTCUSD",1761605524784,0.65690714,114290.0,114280.0,0.41288875]
["bitfinex","BTCUSD",1761605525184,0.65690714,114290.0,114280.0,0.43717875]
["bitfinex","BTCUSD",1761605526702,0.65690714,114290.0,114280.0,0.26217]
["bitfinex","BTCUSD",1761605527115,0.65690714,114290.0,114280.0,0.43717875]
["bitfinex","BTCUSD",1761605527541,0.64576714,114290.0,114280.0,0.43717875]
["bitfinex","BTCUSD",1761605528925,0.47077371,114290.0,114280.0,0.43717875]
["bitfinex","BTCUSD",1761605529124,0.10681901,114290.0,114280.0,0.88702973]
["bitfinex","BTCUSD",1761605529349,0.10681901,114290.0,114280.0,0.80213345]
["bitfinex","BTCUSD",1761605529566,0.10681901,114290.0,114280.0,0.46444501]
["bitfinex","BTCUSD",1761605529779,0.10681901,114290.0,114280.0,0.82839971]
["bitfinex","BTCUSD",1761605535226,0.10681901,114290.0,114280.0,0.46444501]
["bitfinex","BTCUSD",1761605535452,0.10681901,114290.0,114280.0,0.82839971]
["bitfinex","BTCUSD",1761605535665,0.10681901,114290.0,114280.0,0.91821872]
["bitfinex","BTCUSD",1761605536861,0.10681901,114290.0,114280.0,1.98612812]
["bitfinex","BTCUSD",1761605536862,0.017,114290.0,114280.0,1.98612812]
["bitfinex","BTCUSD",1761605537157,0.00012794,114300.0,114290.0,0.17599343]
["bitfinex","BTCUSD",1761605537339,0.0042,114330.0,114320.0,0.51494751]
["bitfinex","BTCUSD",1761605537487,0.0042,114330.0,114320.0,0.98310916]
["bitfinex","BTCUSD",1761605537488,0.00468683,114330.0,114320.0,0.98310916]
["bitfinex","BTCUSD",1761605537693,0.00468683,114330.0,114320.0,0.99980386]
["bitfinex","BTCUSD",1761605537899,0.00468683,114330.0,114320.0,1.41077817]
["bitfinex","BTCUSD",1761605538111,0.00468683,114330.0,114320.0,0.66310347]
["bitfinex","BTCUSD",1761605538309,0.00468683,114330.0,114320.0,1.02705817]
["bitfinex","BTCUSD",1761605538803,0.01368683,114330.0,114320.0,1.41281817]
["bitfinex","BTCUSD",1761605539912,0.01368683,114330.0,114320.0,1.04886347]
["bitfinex","BTCUSD",1761605540136,0.01368683,114330.0,114320.0,1.41281817]
["bitfinex","BTCUSD",1761605540702,0.01368683,114330.0,114320.0,1.04886347]
["bitfinex","BTCUSD",1761605540908,0.01368683,114330.0,114320.0,1.41281817]
["bitfinex","BTCUSD",1761605541274,0.01368683,114330.0,114320.0,1.04886347]
["bitfinex","BTCUSD",1761605544384,0.01368683,114330.0,114320.0,1.04786347]
["bitfinex","BTCUSD",1761605545033,0.10350584,114330.0,114320.0,0.32310347]
["bitfinex","BTCUSD",1761605545253,0.48932706,114330.0,114320.0,0.63658182]
["bitfinex","BTCUSD",1761605545492,0.46746054,114330.0,114320.0,0.63658182]
["bitfinex","BTCUSD",1761605545709,0.46746054,114330.0,114320.0,0.41185431]
["bitfinex","BTCUSD",1761605545710,0.69128275,114330.0,114320.0,0.41185431]
["bitfinex","BTCUSD",1761605545936,0.69128275,114330.0,114320.0,0.56054751]
["bitfinex","BTCUSD",1761605546155,0.69313227,114330.0,114320.0,0.57568751]
["bitfinex","BTCUSD",1761605546381,0.69313227,114330.0,114320.0,0.40074]
["bitfinex","BTCUSD",1761605546797,0.69313227,114330.0,114320.0,0.57568751]
["bitfinex","BTCUSD",1761605547687,0.71754227,114330.0,114320.0,0.3856]
["bitfinex","BTCUSD",1761605547887,0.71733784,114330.0,114320.0,0.3856]
["bitfinex","BTCUSD",1761605548306,0.12976536,114330.0,114320.0,0.63426749]
["bitfinex","BTCUSD",1761605548528,0.30469757,114330.0,114320.0,0.63426749]
["bitfinex","BTCUSD",1761605548943,0.30469757,114330.0,114320.0,0.61110751]
["bitfinex","BTCUSD",1761605549159,0.12976536,114330.0,114320.0,0.61110751]
["bitfinex","BTCUSD",1761605549376,0.30469757,114330.0,114320.0,0.61110751]
["bitfinex","BTCUSD",1761605550026,0.12976536,114330.0,114320.0,0.61110751]
["bitfinex","BTCUSD",1761605552479,0.12976536,114330.0,114320.0,0.61210751]
["bitfinex","BTCUSD",1761605552676,0.12976536,114330.0,114320.0,0.69457111]
["bitfinex","BTCUSD",1761605553343,0.12976536,114330.0,114320.0,0.69357111]
["bitfinex","BTCUSD",1761605554610,0.12976536,114330.0,114320.0,0.61110751]
["bitfinex","BTCUSD",1761605555220,0.68447784,114330.0,114320.0,0.61110751]
["bitfinex","BTCUSD",1761605555448,0.69253784,114330.0,114320.0,0.58736751]
["bitfinex","BTCUSD",1761605555680,0.69253784,114330.0,114320.0,0.41242]
["bitfinex","BTCUSD",1761605556714,0.69253784,114330.0,114320.0,0.58736751]
["bitfinex","BTCUSD",1761605558527,0.69253784,114330.0,114320.0,0.57222751]
["bitfinex","BTCUSD",1761605559621,0.69253784,114330.0,114320.0,0.58797751]
["bitfinex","BTCUSD",1761605560356,0.69253784,114330.0,114320.0,0.41303]
["bitfinex","BTCUSD",1761605560798,0.69253784,114330.0,114320.0,0.58797751]
["bitfinex","BTCUSD",1761605562108,0.71714784,114330.0,114320.0,0.57222751]
["bitfinex","BTCUSD",1761605562507,0.71714784,114330.0,114320.0,0.58797751]
["bitfinex","BTCUSD",1761605562508,0.70069676,114330.0,114320.0,0.58797751]
["bitfinex","BTCUSD",1761605566660,0.70069676,114330.0,114320.0,0.41303]
["bitfinex","BTCUSD",1761605567066,0.70069676,114330.0,114320.0,0.58797751]
["bitfinex","BTCUSD",1761605568407,0.33694649,114330.0,114320.0,0.58797751]
["bitfinex","BTCUSD",1761605568610,0.70069676,114330.0,114320.0,0.58797751]
["bitfinex","BTCUSD",1761605568788,0.70069676,114330.0,114320.0,0.41303]
["bitfinex","BTCUSD",1761605569024,0.70069676,114330.0,114320.0,0.58797751]
["bitfinex","BTCUSD",1761605569227,0.67443724,114330.0,114320.0,0.58797751]
["bitfinex","BTCUSD",1761605571026,0.69904724,114330.0,114320.0,0.58797751]
["bitfinex","BTCUSD",1761605571205,0.67443724,114330.0,114320.0,0.58797751]
["bitfinex","BTCUSD",1761605573200,0.67443724,114330.0,114320.0,0.41303]
["bitfinex","BTCUSD",1761605573398,0.67443724,114330.0,114320.0,0.58797751]
["bitfinex","BTCUSD",1761605574860,0.67443724,114330.0,114320.0,0.41303]
["bitfinex","BTCUSD",1761605575428,0.67443724,114330.0,114320.0,0.58797751]
["bitfinex","BTCUSD",1761605575578,0.67443724,114330.0,114320.0,0.41301751]
["bitfinex","BTCUSD",1761605575792,0.69904724,114330.0,114320.0,0.23807]
["bitfinex","BTCUSD",1761605576231,0.67443724,114330.0,114320.0,0.41301751]
["bitfinex","BTCUSD",1761605581666,0.31068697,114330.0,114320.0,0.41301751]
["bitfinex","BTCUSD",1761605581873,0.28659697,114330.0,114320.0,0.43733751]
["bitfinex","BTCUSD",1761605582305,0.31048697,114330.0,114320.0,0.41301751]
["bitfinex","BTCUSD",1761605582749,0.31048697,114330.0,114320.0,0.43733751]
["bitfinex","BTCUSD",1761605583143,0.67423724,114330.0,114320.0,0.43733751]
["bitfinex","BTCUSD",1761605584669,0.69726724,114330.0,114320.0,0.38558751]
["bitfinex","BTCUSD",1761605584894,0.67423724,114330.0,114320.0,0.40152751]
["bitfinex","BTCUSD",1761605588085,0.69918724,114330.0,114320.0,0.21064]
["bitfinex","BTCUSD",1761605588290,0.67423724,114330.0,114320.0,0.22686]
["bitfinex","BTCUSD",1761605588464,0.67423724,114330.0,114320.0,0.21064]
["bitfinex","BTCUSD",1761605588669,0.69918724,114330.0,114320.0,0.21064]
["bitfinex","BTCUSD",1761605589113,1.06293751,114330.0,114320.0,0.21064]
["bitfinex","BTCUSD",1761605589316,1.08180441,114330.0,114320.0,0.21064]
["bitfinex","BTCUSD",1761605590163,1.07280441,114330.0,114320.0,0.20964]
["bitfinex","BTCUSD",1761605590373,1.07380441,114330.0,114320.0,0.20964]
["bitfinex","BTCUSD",1761605590592,0.71705414,114330.0,114320.0,0.20964]
["bitfinex","BTCUSD",1761605591441,0.17494751,114320.0,114310.0,0.18711279]
["bitfinex","BTCUSD",1761605591667,0.17497812,114300.0,114290.0,0.01532]
["bitfinex","BTCUSD",1761605591879,0.6527674,114300.0,114290.0,0.21352]
["bitfinex","BTCUSD",1761605592103,0.6777174,114300.0,114290.0,0.05996]
["bitfinex","BTCUSD",1761605592355,1.04964155,114300.0,114290.0,0.21352]
["bitfinex","BTCUSD",1761605592565,1.04963409,114300.0,114290.0,0.21352]
["bitfinex","BTCUSD",1761605592790,1.38963409,114300.0,114290.0,0.21352]
["bitfinex","BTCUSD",1761605593089,1.40844979,114300.0,114290.0,0.21352]
["bitfinex","BTCUSD",1761605593326,1.40944979,114300.0,114290.0,0.22352]
["bitfinex","BTCUSD",1761605593541,1.40943746,114300.0,114290.0,0.21352]
["bitfinex","BTCUSD",1761605593770,1.40943746,114300.0,114290.0,0.21552]
["bitfinex","BTCUSD",1761605593982,1.40843746,114300.0,114290.0,0.06196]
["bitfinex","BTCUSD",1761605594198,1.40843746,114300.0,114290.0,0.21356]
["bitfinex","BTCUSD",1761605594397,1.42843746,114300.0,114290.0,0.21456]
["bitfinex","BTCUSD",1761605594854,1.41143746,114300.0,114290.0,0.21356]
["bitfinex","BTCUSD",1761605595465,1.40843746,114300.0,114290.0,0.21356]
["bitfinex","BTCUSD",1761605595843,1.41343746,114300.0,114290.0,0.21356]
["bitfinex","BTCUSD",1761605596194,1.44343746,114300.0,114290.0,0.21656]
["bitfinex","BTCUSD",1761605598407,1.42463409,114300.0,114290.0,0.21656]
["bitfinex","BTCUSD",1761605601685,1.44335998,114300.0,114290.0,0.21656]
["bitfinex","BTCUSD",1761605605453,1.80711025,114300.0,114290.0,0.1606]
["bitfinex","BTCUSD",1761605606079,1.83338636,114300.0,114290.0,0.1606]
["bitfinex","BTCUSD",1761605606284,1.8569669,114300.0,114290.0,0.1606]
["bitfinex","BTCUSD",1761605606695,1.8569669,114300.0,114290.0,0.007]
["bitfinex","BTCUSD",1761605607682,2.95112051,114300.0,114290.0,0.007]
["bitfinex","BTCUSD",1761605609146,0.17499343,114290.0,114280.0,0.1536]
["bitfinex","BTCUSD",1761605609344,1.39694107,114290.0,114280.0,0.1536]
["bitfinex","BTCUSD",1761605609547,1.43143696,114290.0,114280.0,0.1536]
["bitfinex","BTCUSD",1761605609779,1.44007105,114290.0,114280.0,0.1536]
["bitfinex","BTCUSD",1761605610187,1.46634992,114290.0,114280.0,0.1536]
["bitfinex","BTCUSD",1761605610387,1.47734992,114290.0,114280.0,0.15472794]
["bitfinex","BTCUSD",1761605611343,1.48034992,114290.0,114280.0,0.15472794]
["bitfinex","BTCUSD",1761605611769,1.48034992,114290.0,114280.0,0.00112794]
["bitfinex","BTCUSD",1761605613494,1.50393046,114290.0,114280.0,0.00112794]
["bitfinex","BTCUSD",1761605616183,1.08983698,114290.0,114280.0,0.00112794]
["bitfinex","BTCUSD",1761605616397,1.11341752,114290.0,114280.0,0.00112794]
["bitfinex","BTCUSD",1761605618459,1.12970695,114290.0,114280.0,0.00112794]
["bitfinex","BTCUSD",1761605619520,1.24347689,114280.0,114270.0,0.21364]
["bitfinex","BTCUSD",1761605619725,1.39188821,114280.0,114270.0,0.21364]
["bitfinex","BTCUSD",1761605619938,1.40765821,114280.0,114270.0,0.21364]
["bitfinex","BTCUSD",1761605620565,1.43123875,114280.0,114270.0,0.21364]
["bitfinex","BTCUSD",1761605620773,1.06800468,114280.0,114270.0,0.21364]
["bitfinex","BTCUSD",1761605620926,1.43223875,114280.0,114270.0,0.21364]
["bitfinex","BTCUSD",1761605621127,1.40865821,114280.0,114270.0,0.21364]
["bitfinex","BTCUSD",1761605621332,1.43223875,114280.0,114270.0,0.21364]
["bitfinex","BTCUSD",1761605621945,1.4322874,114280.0,114270.0,0.21364]
["bitfinex","BTCUSD",1761605622284,1.4332874,114280.0,114270.0,0.21964]
["bitfinex","BTCUSD",1761605622486,1.44962744,114280.0,114270.0,0.21964]
["bitfinex","BTCUSD",1761605623127,1.44963119,114280.0,114270.0,0.21964]
["bitfinex","BTCUSD",1761605630210,1.4810142,114280.0,114270.0,0.21964]
["bitfinex","BTCUSD",1761605632255,0.75254606,114280.0,114270.0,2.21964]
["bitfinex","BTCUSD",1761605632468,1.4810142,114280.0,114270.0,2.21964]
["bitfinex","BTCUSD",1761605634903,1.48110994,114280.0,114270.0,2.21964]
["bitfinex","BTCUSD",1761605638268,1.44972693,114280.0,114270.0,2.21964]
["bitfinex","BTCUSD",1761605638885,1.48110994,114280.0,114270.0,2.21964]
["bitfinex","BTCUSD",1761605640260,1.44972693,114280.0,114270.0,2.21964]
["bitfinex","BTCUSD",1761605642685,0.38125879,114280.0,114270.0,2.21964]
["bitfinex","BTCUSD",1761605642883,0.11888309,114280.0,114270.0,2.44791406]
["bitfinex","BTCUSD",1761605643011,0.27504643,114280.0,114270.0,2.44791406]
["bitfinex","BTCUSD",1761605643213,0.27504643,114280.0,114270.0,2.27289]
["bitfinex","BTCUSD",1761605643214,0.6392805,114280.0,114270.0,2.27289]
["bitfinex","BTCUSD",1761605643417,0.27504643,114280.0,114270.0,2.44791406]
["bitfinex","BTCUSD",1761605643636,0.6392805,114280.0,114270.0,2.44791406]
["bitfinex","BTCUSD",1761605644278,0.27504643,114280.0,114270.0,2.44791406]
["bitfinex","BTCUSD",1761605645833,0.10003768,114280.0,114270.0,2.53773307]
["bitfinex","BTCUSD",1761605646509,0.09186766,114280.0,114270.0,2.53773307]
["bitfinex","BTCUSD",1761605647421,0.09186766,114280.0,114270.0,2.53873307]
["bitfinex","BTCUSD",1761605648231,0.09086766,114280.0,114270.0,2.90296714]
["bitfinex","BTCUSD",1761605648531,0.09186766,114280.0,114270.0,2.90296714]
["bitfinex","BTCUSD",1761605648683,0.09086766,114280.0,114270.0,2.89696714]
["bitfinex","BTCUSD",1761605649264,0.09286766,114280.0,114270.0,2.90896714]
["bitfinex","BTCUSD",1761605650542,0.09286766,114280.0,114270.0,2.93523517]
["bitfinex","BTCUSD",1761605656405,0.00304865,114280.0,114270.0,2.93523517]
["bitfinex","BTCUSD",1761605656590,0.00304865,114280.0,114270.0,3.27523517]
["bitfinex","BTCUSD",1761605657568,0.00204865,114280.0,114270.0,3.27523517]
["bitfinex","BTCUSD",1761605657798,4.865e-05,114280.0,114270.0,3.26323517]
["bitfinex","BTCUSD",1761605658014,4.865e-05,114280.0,114270.0,3.27023517]
["bitfinex","BTCUSD",1761605665225,4.865e-05,114280.0,114270.0,2.6963611]
["bitfinex","BTCUSD",1761605665226,0.36428272,114280.0,114270.0,2.6963611]
["bitfinex","BTCUSD",1761605665421,0.36428272,114280.0,114270.0,2.99014209]
["bitfinex","BTCUSD",1761605665422,0.08986766,114280.0,114270.0,2.99014209]
["bitfinex","BTCUSD",1761605665623,0.08986766,114280.0,114270.0,2.99114209]
["bitfinex","BTCUSD",1761605665829,0.08986766,114280.0,114270.0,2.98414209]
["bitfinex","BTCUSD",1761605666922,0.08986766,114280.0,114270.0,3.0739611]
["bitfinex","BTCUSD",1761605667224,0.09186766,114280.0,114270.0,3.0729611]
["bitfinex","BTCUSD",1761605667388,0.09086766,114280.0,114270.0,3.0739611]
["bitfinex","BTCUSD",1761605667593,0.09086766,114280.0,114270.0,3.0729611]
["bitfinex","BTCUSD",1761605667792,0.09786766,114280.0,114270.0,3.0729611]
["bitfinex","BTCUSD",1761605668911,0.09786766,114280.0,114270.0,3.0739611]
["bitfinex","BTCUSD",1761605672512,0.27287641,114280.0,114270.0,2.41214209]
["bitfinex","BTCUSD",1761605672713,0.6368298,114280.0,114270.0,2.23227406]
["bitfinex","BTCUSD",1761605672901,0.6368298,114280.0,114270.0,2.44187406]
["bitfinex","BTCUSD",1761605673376,0.6368298,114280.0,114270.0,2.26685]
["bitfinex","BTCUSD",1761605673582,0.6847898,114280.0,114270.0,2.2136]
["bitfinex","BTCUSD",1761605673963,0.69295813,114280.0,114270.0,2.2136]
["bitfinex","BTCUSD",1761605674128,1.03295813,114280.0,114270.0,2.2136]
["bitfinex","BTCUSD",1761605674540,1.05177125,114280.0,114270.0,2.2136]
["bitfinex","BTCUSD",1761605674743,1.05077125,114280.0,114270.0,2.2136]
["bitfinex","BTCUSD",1761605674959,1.04377125,114280.0,114270.0,2.2136]
["bitfinex","BTCUSD",1761605675366,1.03795813,114280.0,114270.0,2.2136]
["bitfinex","BTCUSD",1761605676335,1.40291152,114280.0,114270.0,2.004]
["bitfinex","BTCUSD",1761605676602,1.42171257,114280.0,114270.0,2.2136]
["bitfinex","BTCUSD",1761605676960,1.05775918,114280.0,114270.0,2.2136]
["bitfinex","BTCUSD",1761605677417,1.03895813,114280.0,114270.0,2.2136]
["bitfinex","BTCUSD",1761605685394,0.67500474,114280.0,114270.0,2.2136]
["bitfinex","BTCUSD",1761605685596,1.03895813,114280.0,114270.0,2.2136]
["bitfinex","BTCUSD",1761605686427,1.0307898,114280.0,114270.0,2.2136]
["bitfinex","BTCUSD",1761605688652,1.39474319,114280.0,114270.0,2.2136]
["bitfinex","BTCUSD",1761605688857,1.40288621,114280.0,114270.0,2.004]
["bitfinex","BTCUSD",1761605689053,1.42164728,114280.0,114270.0,2.004]
["bitfinex","BTCUSD",1761605689870,1.42064728,114280.0,114270.0,2.004]
["bitfinex","BTCUSD",1761605690292,1.41264728,114280.0,114270.0,2.004]
["bitfinex","BTCUSD",1761605690495,1.45664728,114280.0,114270.0,2.008]
["bitfinex","BTCUSD",1761605694525,1.5453468,114280.0,114270.0,2.008]
["bitfinex","BTCUSD",1761605696494,1.5453468,114280.0,114220.0,0.00020918]
["bitfinex","BTCUSD",1761605696495,0.17508535,114230.0,114220.0,0.00020918]
["bitfinex","BTCUSD",1761605696702,0.62133419,114230.0,114220.0,0.15384918]
["bitfinex","BTCUSD",1761605697071,1.02474758,114230.0,114220.0,0.15384918]
["bitfinex","BTCUSD",1761605697675,1.39074959,114230.0,114220.0,0.16784918]
["bitfinex","BTCUSD",1761605697831,1.0267962,114230.0,114220.0,0.16784918]
["bitfinex","BTCUSD",1761605698013,1.0317962,114230.0,114220.0,0.16784918]
["bitfinex","BTCUSD",1761605698870,1.0317962,114230.0,114220.0,0.15384918]
["bitfinex","BTCUSD",1761605699106,1.0297962,114230.0,114220.0,0.15384918]
["bitfinex","BTCUSD",1761605699219,1.40774959,114230.0,114220.0,0.00420918]
["bitfinex","BTCUSD",1761605699469,1.42647554,114230.0,114220.0,0.00420918]
["bitfinex","BTCUSD",1761605700290,1.45143363,114230.0,114220.0,0.00420918]
["bitfinex","BTCUSD",1761605700716,1.43270768,114230.0,114220.0,0.00420918]
["bitfinex","BTCUSD",1761605701087,1.45144035,114230.0,114220.0,0.00420918]
["bitfinex","BTCUSD",1761605702144,1.08748696,114230.0,114220.0,0.00420918]
["bitfinex","BTCUSD",1761605702777,1.45144035,114230.0,114220.0,0.00420918]
["bitfinex","BTCUSD",1761605705280,1.45144035,114230.0,114210.0,0.10454918]
["bitfinex","BTCUSD",1761605705281,0.19763068,114220.0,114210.0,0.10454918]
["bitfinex","BTCUSD",1761605705477,1.0317863,114220.0,114210.0,0.10454918]
["bitfinex","BTCUSD",1761605705728,1.0665511,114220.0,114210.0,0.10454918]
["bitfinex","BTCUSD",1761605706079,0.70259771,114220.0,114210.0,0.10454918]
["bitfinex","BTCUSD",1761605706351,1.0665511,114220.0,114210.0,0.10454918]
["bitfinex","BTCUSD",1761605706932,1.0745511,114220.0,114210.0,0.10454918]
["bitfinex","BTCUSD",1761605707444,1.0775511,114220.0,114210.0,0.10454918]
["bitfinex","BTCUSD",1761605709592,1.0775511,114220.0,114190.0,1e-08]
["bitfinex","BTCUSD",1761605709593,0.17513134,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1761605709764,1.34927696,114200.0,114190.0,0.20996001]
["bitfinex","BTCUSD",1761605709981,1.04392837,114200.0,114190.0,0.20996001]
["bitfinex","BTCUSD",1761605711277,1.05192837,114200.0,114190.0,0.20996001]
["bitfinex","BTCUSD",1761605711453,1.05492837,114200.0,114190.0,0.20996001]
["bitfinex","BTCUSD",1761605714432,1.09111065,114200.0,114190.0,0.20996001]
["bitfinex","BTCUSD",1761605714973,1.09108958,114200.0,114190.0,0.20996001]
["bitfinex","BTCUSD",1761605715657,1.0549073,114200.0,114190.0,0.20996001]
["bitfinex","BTCUSD",1761605716117,1.09108958,114200.0,114190.0,0.21058774]
["bitfinex","BTCUSD",1761605719115,1.0549073,114200.0,114190.0,0.21058774]
["bitfinex","BTCUSD",1761605719326,1.11443174,114200.0,114190.0,0.21058774]
["bitfinex","BTCUSD",1761605722268,1.11441737,114200.0,114190.0,0.21058774]
["bitfinex","BTCUSD",1761605723136,1.16205826,114200.0,114190.0,0.21058774]
["bitfinex","BTCUSD",1761605724091,1.52601165,114200.0,114190.0,0.21058774]
["bitfinex","BTCUSD",1761605724294,1.54975414,114200.0,114190.0,0.21058774]
["bitfinex","BTCUSD",1761605724498,1.18580075,114200.0,114190.0,0.21058774]
["bitfinex","BTCUSD",1761605724703,1.15441774,114200.0,114190.0,0.21058774]
["bitfinex","BTCUSD",1761605724940,1.13559293,114200.0,114190.0,0.15454773]
["bitfinex","BTCUSD",1761605725142,1.14059293,114200.0,114190.0,0.15454773]
["bitfinex","BTCUSD",1761605725345,1.15641774,114200.0,114190.0,0.15454773]
["bitfinex","BTCUSD",1761605725563,1.14841774,114200.0,114190.0,0.15454773]
["bitfinex","BTCUSD",1761605725985,1.15441774,114200.0,114190.0,0.15454773]
["bitfinex","BTCUSD",1761605726775,1.22021016,114200.0,114190.0,0.15454773]
["bitfinex","BTCUSD",1761605728645,0.41428207,114200.0,114190.0,0.15454773]
["bitfinex","BTCUSD",1761605728791,0.75465999,114200.0,114190.0,0.15454773]
["bitfinex","BTCUSD",1761605729423,0.73081999,114200.0,114190.0,0.17085773]
["bitfinex","BTCUSD",1761605729627,0.72481999,114200.0,114190.0,0.17085773]
["bitfinex","BTCUSD",1761605729834,0.72045303,114200.0,114190.0,0.17085773]
["bitfinex","BTCUSD",1761605730045,0.74696303,114200.0,114190.0,0.15454773]
["bitfinex","BTCUSD",1761605730244,0.75496303,114200.0,114190.0,0.15454773]
["bitfinex","BTCUSD",1761605730829,0.73145303,114200.0,114190.0,0.17085773]
["bitfinex","BTCUSD",1761605731024,0.32625872,114200.0,114190.0,0.20665773]
["bitfinex","BTCUSD",1761605731432,0.66733597,114200.0,114190.0,0.20665773]
["bitfinex","BTCUSD",1761605731792,0.66737516,114200.0,114190.0,0.20665773]
["bitfinex","BTCUSD",1761605732776,0.68257516,114200.0,114190.0,0.20665773]
["bitfinex","BTCUSD",1761605733084,0.69085516,114200.0,114190.0,0.18249773]
["bitfinex","BTCUSD",1761605733294,0.71436516,114200.0,114190.0,0.16618773]
["bitfinex","BTCUSD",1761605733495,1.07895159,114200.0,114190.0,0.15454773]
["bitfinex","BTCUSD",1761605734912,1.10246077,114200.0,114190.0,0.15454773]
["bitfinex","BTCUSD",1761605737387,1.10246077,114200.0,114190.0,0.00062773]
["bitfinex","BTCUSD",1761605737595,1.49012595,114200.0,114190.0,0.21054773]
["bitfinex","BTCUSD",1761605737817,1.46661677,114200.0,114190.0,0.21054773]
["bitfinex","BTCUSD",1761605739925,1.46661677,114200.0,114190.0,0.00062773]
["bitfinex","BTCUSD",1761605739926,3.00822942,114200.0,114190.0,0.00062773]
["bitfinex","BTCUSD",1761605740140,1.89893727,114200.0,114190.0,0.00062773]
["bitfinex","BTCUSD",1761605740572,1.83304189,114200.0,114190.0,0.00062773]
["bitfinex","BTCUSD",1761605740989,1.90093727,114200.0,114190.0,0.00062773]
["bitfinex","BTCUSD",1761605741220,1.90093727,114200.0,114180.0,0.0044]
["bitfinex","BTCUSD",1761605741221,0.90431954,114190.0,114180.0,0.0044]
["bitfinex","BTCUSD",1761605741445,1.11561168,114190.0,114180.0,0.0044]
["bitfinex","BTCUSD",1761605741650,1.14741168,114190.0,114180.0,0.0044]
["bitfinex","BTCUSD",1761605741865,1.13128642,114190.0,114180.0,0.0044]
["bitfinex","BTCUSD",1761605742297,0.40211356,114190.0,114180.0,0.0044]
["bitfinex","BTCUSD",1761605742507,1.16260606,114190.0,114180.0,0.00488459]
["bitfinex","BTCUSD",1761605742919,1.17360606,114190.0,114180.0,0.00488459]
["bitfinex","BTCUSD",1761605743568,1.17860606,114190.0,114180.0,0.00488459]
["bitfinex","BTCUSD",1761605746210,1.13161816,114190.0,114180.0,0.00488459]
["bitfinex","BTCUSD",1761605746867,1.13161816,114190.0,114180.0,0.00509388]
["bitfinex","BTCUSD",1761605747083,1.1985457,114190.0,114180.0,0.00509388]
["bitfinex","BTCUSD",1761605747775,1.19852065,114190.0,114180.0,0.00509388]
["bitfinex","BTCUSD",1761605748410,1.22198554,114190.0,114180.0,0.00509388]
["bitfinex","BTCUSD",1761605751512,1.58657197,114190.0,114180.0,0.00509388]
["bitfinex","BTCUSD",1761605751722,1.22198554,114190.0,114180.0,0.00509388]
["bitfinex","BTCUSD",1761605752287,1.1906659,114190.0,114180.0,0.00509388]
["bitfinex","BTCUSD",1761605754177,1.3446259,114190.0,114180.0,0.00509388]
["bitfinex","BTCUSD",1761605754827,0.5513443,114180.0,114170.0,0.20953388]
["bitfinex","BTCUSD",1761605755036,1.42946086,114180.0,114170.0,0.20953388]
["bitfinex","BTCUSD",1761605755251,1.44466086,114180.0,114170.0,0.20953388]
["bitfinex","BTCUSD",1761605755469,1.43649621,114180.0,114170.0,0.20953388]
["bitfinex","BTCUSD",1761605755895,1.44149621,114180.0,114170.0,0.20953388]
["bitfinex","BTCUSD",1761605757608,0.72032335,114180.0,114170.0,0.05553388]
["bitfinex","BTCUSD",1761605757831,1.44949621,114180.0,114170.0,0.05553388]
["bitfinex","BTCUSD",1761605760507,1.44949621,114180.0,114170.0,0.0557432]
["bitfinex","BTCUSD",1761605762262,0.72032335,114180.0,114170.0,0.0557432]
["bitfinex","BTCUSD",1761605762485,1.44949621,114180.0,114170.0,0.0557432]
["bitfinex","BTCUSD",1761605765385,1.45764447,114180.0,114170.0,0.0557432]
["bitfinex","BTCUSD",1761605768194,1.48110936,114180.0,114170.0,0.0557432]
["bitfinex","BTCUSD",1761605769503,1.49744105,114180.0,114170.0,0.0557432]
["bitfinex","BTCUSD",1761605770650,2.22661391,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761605770853,1.88555049,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761605771278,1.91688918,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761605771496,1.91688918,114180.0,114170.0,0.13148001]
["bitfinex","BTCUSD",1761605771747,1.91188918,114180.0,114170.0,0.13148001]
["bitfinex","BTCUSD",1761605771948,1.52081926,114180.0,114170.0,0.18752001]
["bitfinex","BTCUSD",1761605772169,1.53181926,114180.0,114170.0,0.18752001]
["bitfinex","BTCUSD",1761605772371,1.87290128,114180.0,114170.0,0.15392001]
["bitfinex","BTCUSD",1761605772568,1.89640361,114180.0,114170.0,0.15392001]
["bitfinex","BTCUSD",1761605772806,1.53181586,114180.0,114170.0,0.15392001]
["bitfinex","BTCUSD",1761605773213,1.53181586,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761605773416,1.86190128,114180.0,114170.0,0.21004001]
["bitfinex","BTCUSD",1761605773590,1.88039909,114180.0,114170.0,0.21004001]
["bitfinex","BTCUSD",1761605773821,1.88839909,114180.0,114170.0,0.21004001]
["bitfinex","BTCUSD",1761605774022,1.89339909,114180.0,114170.0,0.21004001]
["bitfinex","BTCUSD",1761605774398,1.89339909,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761605774607,1.89339909,114180.0,114170.0,0.21008001]
["bitfinex","BTCUSD",1761605774809,1.89339909,114180.0,114170.0,0.15416001]
["bitfinex","BTCUSD",1761605775015,1.89339909,114180.0,114170.0,0.21020001]
["bitfinex","BTCUSD",1761605775218,1.89339909,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761605775370,1.89339909,114180.0,114170.0,0.21020001]
["bitfinex","BTCUSD",1761605776213,1.52881266,114180.0,114170.0,0.21020001]
["bitfinex","BTCUSD",1761605779355,0.7996398,114180.0,114170.0,0.21020001]
["bitfinex","BTCUSD",1761605779576,1.89339909,114180.0,114170.0,0.21020001]
["bitfinex","BTCUSD",1761605779802,1.89339909,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761605780161,2.97366056,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761605780339,3.17939408,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761605780553,3.15159182,114180.0,114170.0,1e-08]
["bitfinex","BTCUSD",1761605780766,3.15159182,114180.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605780767,1.69613891,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605781012,1.87607003,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605781240,1.89233003,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605781470,1.88233004,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605781704,1.89233003,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605783142,1.90833003,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605783743,1.9346407,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605784374,1.92464071,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605784583,1.9346407,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605784792,1.92464071,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605785195,1.9346407,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605785602,1.92464071,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605785806,2.1778407,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605786026,3.27159999,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605786451,2.1778407,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605786668,1.08408141,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605787124,1.07408142,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605787333,1.08408141,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605792953,1.11529674,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605794054,1.11520463,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605796192,1.10520464,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605796414,1.11520463,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1761605796867,0.84742497,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761605797059,1.18150464,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761605797345,1.19774464,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761605797775,1.24157672,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1761605798208,0.5152234,114140.0,114130.0,0.0304]
["bitfinex","BTCUSD",1761605798472,0.69973442,114140.0,114130.0,0.0304]
["bitfinex","BTCUSD",1761605798688,0.74054442,114140.0,114130.0,0.0304]
["bitfinex","BTCUSD",1761605798895,1.10558421,114140.0,114130.0,0.0304]
["bitfinex","BTCUSD",1761605799113,1.10558421,114140.0,114130.0,0.02996]
["bitfinex","BTCUSD",1761605799549,1.10607022,114140.0,114130.0,0.02996]
["bitfinex","BTCUSD",1761605799762,1.12507022,114140.0,114130.0,0.02996]
["bitfinex","BTCUSD",1761605800593,1.06547122,114140.0,114130.0,0.02996]
["bitfinex","BTCUSD",1761605801424,1.0966535,114140.0,114130.0,0.02996]
["bitfinex","BTCUSD",1761605801639,1.0866535,114140.0,114130.0,0.02996]
["bitfinex","BTCUSD",1761605801847,0.72161371,114140.0,114130.0,0.02996]
["bitfinex","BTCUSD",1761605802057,1.0886535,114140.0,114130.0,0.02996]
["bitfinex","BTCUSD",1761605802484,1.0916535,114140.0,114130.0,0.02996]
["bitfinex","BTCUSD",1761605802688,1.0916535,114140.0,114130.0,0.18436]
["bitfinex","BTCUSD",1761605802914,1.0916535,114140.0,114130.0,0.24044]
["bitfinex","BTCUSD",1761605803964,0.7270835,114140.0,114130.0,0.24044]
["bitfinex","BTCUSD",1761605804134,0.66409821,114140.0,114130.0,0.29246884]
["bitfinex","BTCUSD",1761605804750,0.66409821,114140.0,114130.0,0.4677076]
["bitfinex","BTCUSD",1761605805118,0.63905842,114140.0,114130.0,0.4677076]
["bitfinex","BTCUSD",1761605805321,1.00409821,114140.0,114130.0,0.26905884]
["bitfinex","BTCUSD",1761605806151,1.02866821,114140.0,114130.0,0.25320884]
["bitfinex","BTCUSD",1761605806443,1.02866821,114140.0,114130.0,0.24085884]
["bitfinex","BTCUSD",1761605808264,1.02286473,114140.0,114130.0,0.26905884]
["bitfinex","BTCUSD",1761605808437,1.02286473,114140.0,114130.0,0.24085884]
["bitfinex","BTCUSD",1761605808438,1.04743473,114140.0,114130.0,0.24085884]
["bitfinex","BTCUSD",1761605808853,0.68239494,114140.0,114130.0,0.24085884]
["bitfinex","BTCUSD",1761605809072,1.04743473,114140.0,114130.0,0.24085884]
["bitfinex","BTCUSD",1761605810190,1.05558558,114140.0,114130.0,0.24085884]
["bitfinex","BTCUSD",1761605811682,0.69054579,114140.0,114130.0,0.24085884]
["bitfinex","BTCUSD",1761605811884,1.05558558,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605812094,0.69054579,114140.0,114130.0,0.18477884]
["bitfinex","BTCUSD",1761605812297,1.05558558,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605812500,1.05558558,114140.0,114130.0,0.24085884]
["bitfinex","BTCUSD",1761605812703,1.05558558,114140.0,114130.0,0.24081884]
["bitfinex","BTCUSD",1761605813708,1.05558558,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605813894,1.05558558,114140.0,114130.0,0.24081884]
["bitfinex","BTCUSD",1761605815324,1.04745237,114140.0,114130.0,0.24081884]
["bitfinex","BTCUSD",1761605818203,1.04745237,114140.0,114130.0,0.24077884]
["bitfinex","BTCUSD",1761605818436,1.04745237,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605818669,1.04745237,114140.0,114130.0,0.24077884]
["bitfinex","BTCUSD",1761605821245,1.08363465,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605821478,1.09178525,114140.0,114130.0,0.24081884]
["bitfinex","BTCUSD",1761605821693,1.09178525,114140.0,114130.0,0.18473884]
["bitfinex","BTCUSD",1761605821929,1.09178525,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605822151,1.11526545,114140.0,114130.0,0.24081884]
["bitfinex","BTCUSD",1761605822377,1.11526545,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605822597,1.1315644,114140.0,114130.0,0.18473884]
["bitfinex","BTCUSD",1761605823241,1.1285644,114140.0,114130.0,0.18473884]
["bitfinex","BTCUSD",1761605823461,1.1275644,114140.0,114130.0,0.18473884]
["bitfinex","BTCUSD",1761605824106,1.1275644,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605824326,1.1275644,114140.0,114130.0,0.18473884]
["bitfinex","BTCUSD",1761605824777,1.1980993,114140.0,114130.0,0.18473884]
["bitfinex","BTCUSD",1761605825050,0.89725085,114140.0,114130.0,0.18473884]
["bitfinex","BTCUSD",1761605825321,1.26229064,114140.0,114130.0,0.18473884]
["bitfinex","BTCUSD",1761605828493,1.26229064,114140.0,114130.0,0.18469884]
["bitfinex","BTCUSD",1761605829740,1.62733043,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605830604,1.60385023,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605830815,1.59885023,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605831022,1.58585023,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605831227,1.59085023,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605831446,1.60685023,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605831992,1.69895023,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605832212,1.60685023,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605833443,1.63030177,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605833695,1.60685023,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605835522,1.63029589,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605836254,1.60685023,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605838140,1.6302943,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605843436,1.24181044,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605847686,1.26527708,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605848303,1.24181044,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605851526,1.28864953,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605852189,1.38074953,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605852414,1.28864953,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605853270,1.65368932,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605853705,1.28864953,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605853962,2.01892426,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605858072,1.98770197,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605862750,2.01902786,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605870292,0.92371334,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605870494,1.65392302,114140.0,114130.0,0.03037884]
["bitfinex","BTCUSD",1761605872977,1.65392302,114140.0,114130.0,0.02237884]
["bitfinex","BTCUSD",1761605876277,1.60708393,114140.0,114130.0,0.02237884]
["bitfinex","BTCUSD",1761605876701,1.60708393,114140.0,114130.0,0.07845884]
["bitfinex","BTCUSD",1761605877346,0.77650063,114140.0,114130.0,0.07845884]
["bitfinex","BTCUSD",1761605877551,1.49887577,114140.0,114130.0,0.07845884]
["bitfinex","BTCUSD",1761605877766,1.53505805,114140.0,114130.0,0.07845884]
["bitfinex","BTCUSD",1761605878193,1.48774544,114140.0,114130.0,0.07845884]
["bitfinex","BTCUSD",1761605878394,1.47144649,114140.0,114130.0,0.07845884]
["bitfinex","BTCUSD",1761605878599,1.48044649,114140.0,114130.0,0.07845884]
["bitfinex","BTCUSD",1761605878802,1.47544649,114140.0,114130.0,0.07845884]
["bitfinex","BTCUSD",1761605879022,1.47144649,114140.0,114130.0,0.07845884]
["bitfinex","BTCUSD",1761605879223,1.48044649,114140.0,114130.0,0.07845884]
["bitfinex","BTCUSD",1761605881434,1.45695514,114140.0,114130.0,0.07845884]
["bitfinex","BTCUSD",1761605885389,1.45695514,114140.0,114130.0,0.02237884]
["bitfinex","BTCUSD",1761605885607,1.82205998,114140.0,114130.0,0.23257884]
["bitfinex","BTCUSD",1761605886624,1.82205998,114140.0,114130.0,0.23253884]
["bitfinex","BTCUSD",1761605886835,1.84555133,114140.0,114130.0,0.02237884]
["bitfinex","BTCUSD",1761605887045,0.75023681,114140.0,114130.0,0.17645884]
["bitfinex","BTCUSD",1761605887262,1.84555133,114140.0,114130.0,0.17645884]
["bitfinex","BTCUSD",1761605887684,1.84255133,114140.0,114130.0,0.17645884]
["bitfinex","BTCUSD",1761605887944,1.84155133,114140.0,114130.0,0.17645884]
["bitfinex","BTCUSD",1761605888374,1.85855133,114140.0,114130.0,0.17845884]
["bitfinex","BTCUSD",1761605895408,1.87485203,114140.0,114130.0,0.17845884]
["bitfinex","BTCUSD",1761605897198,1.90116303,114140.0,114130.0,0.17845884]
["bitfinex","BTCUSD",1761605898142,1.87485203,114140.0,114130.0,0.17845884]
["bitfinex","BTCUSD",1761605902680,1.87485203,114140.0,114130.0,0.17345884]
["bitfinex","BTCUSD",1761605904090,1.87485203,114140.0,114130.0,0.22953884]
["bitfinex","BTCUSD",1761605905501,1.90617792,114140.0,114130.0,0.22953884]
["bitfinex","BTCUSD",1761605907202,1.93248894,114140.0,114130.0,0.22953884]
["bitfinex","BTCUSD",1761605911541,0.83717442,114140.0,114130.0,0.22953884]
["bitfinex","BTCUSD",1761605911746,1.93248894,114140.0,114130.0,0.22953884]
["bitfinex","BTCUSD",1761605912759,0.83717442,114140.0,114130.0,0.22953884]
["bitfinex","BTCUSD",1761605913007,1.93248894,114140.0,114130.0,0.22953884]
["bitfinex","BTCUSD",1761605913610,0.83717442,114140.0,114130.0,0.22953884]
["bitfinex","BTCUSD",1761605913805,1.93248894,114140.0,114130.0,0.22953884]
["bitfinex","BTCUSD",1761605914391,1.90617792,114140.0,114130.0,0.22953884]
["bitfinex","BTCUSD",1761605915773,0.8108634,114140.0,114130.0,0.22953884]
["bitfinex","BTCUSD",1761605915977,1.20226416,114140.0,114130.0,0.22953884]
["bitfinex","BTCUSD",1761605917534,1.17595314,114140.0,114130.0,0.22953884]
["bitfinex","BTCUSD",1761605917748,1.14462725,114140.0,114130.0,0.22953884]
["bitfinex","BTCUSD",1761605918160,1.14465818,114140.0,114130.0,0.22953884]
["bitfinex","BTCUSD",1761605918828,1.14467267,114140.0,114130.0,0.22953884]
["bitfinex","BTCUSD",1761605929021,1.14467267,114140.0,114130.0,0.4570876]
["bitfinex","BTCUSD",1761605929022,0.68785789,114140.0,114130.0,0.4570876]
["bitfinex","BTCUSD",1761605929274,1.02785789,114140.0,114130.0,0.28184884]
["bitfinex","BTCUSD",1761605929539,0.67969232,114140.0,114130.0,0.4570876]
["bitfinex","BTCUSD",1761605929771,0.28752842,114140.0,114130.0,0.47019519]
["bitfinex","BTCUSD",1761605930027,0.11230502,114140.0,114130.0,0.47019519]
["bitfinex","BTCUSD",1761605930267,0.11230502,114140.0,114130.0,0.4580876]
["bitfinex","BTCUSD",1761605930504,0.10730502,114140.0,114130.0,0.4580876]
["bitfinex","BTCUSD",1761605930752,0.09030502,114140.0,114130.0,0.4560876]
["bitfinex","BTCUSD",1761605931005,0.63861816,114140.0,114130.0,0.4620876]
["bitfinex","BTCUSD",1761605931243,0.63861816,114140.0,114130.0,0.48739202]
["bitfinex","BTCUSD",1761605931850,0.46339476,114140.0,114130.0,0.48739202]
["bitfinex","BTCUSD",1761605932025,0.63861816,114140.0,114130.0,0.48739202]
["bitfinex","BTCUSD",1761605933005,0.65442816,114140.0,114130.0,0.48739202]
["bitfinex","BTCUSD",1761605933230,0.63861816,114140.0,114130.0,0.48739202]
["bitfinex","BTCUSD",1761605934110,0.68538816,114140.0,114130.0,0.4086976]
["bitfinex","BTCUSD",1761605934494,0.66271816,114140.0,114130.0,0.4248576]
["bitfinex","BTCUSD",1761605935534,0.66271816,114140.0,114130.0,0.24961884]
["bitfinex","BTCUSD",1761605935738,0.66271816,114140.0,114130.0,0.4248576]
["bitfinex","BTCUSD",1761605935969,0.68538816,114140.0,114130.0,0.23345884]
["bitfinex","BTCUSD",1761605937261,0.66271816,114140.0,114130.0,0.27414884]
["bitfinex","BTCUSD",1761605937397,0.64690816,114140.0,114130.0,0.4610076]
["bitfinex","BTCUSD",1761605937610,0.64690816,114140.0,114130.0,0.28576884]
["bitfinex","BTCUSD",1761605937811,0.66271816,114140.0,114130.0,0.28576884]
["bitfinex","BTCUSD",1761605938085,0.66271816,114140.0,114130.0,0.24507884]
["bitfinex","BTCUSD",1761605938239,0.68685816,114140.0,114130.0,0.02337884]
["bitfinex","BTCUSD",1761605938442,0.68685816,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605942198,0.66271816,114140.0,114130.0,0.24920884]
["bitfinex","BTCUSD",1761605943159,0.68685816,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605944001,0.68685816,114140.0,114130.0,0.02337884]
["bitfinex","BTCUSD",1761605944416,0.68685816,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605944631,0.68685816,114140.0,114130.0,0.17733884]
["bitfinex","BTCUSD",1761605944891,0.68685816,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605945096,0.68685816,114140.0,114130.0,0.02337884]
["bitfinex","BTCUSD",1761605945312,0.68685816,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605946902,1.06304044,114140.0,114130.0,0.02337884]
["bitfinex","BTCUSD",1761605947120,1.06304044,114140.0,114130.0,0.07945884]
["bitfinex","BTCUSD",1761605947121,1.08997528,114140.0,114130.0,0.07945884]
["bitfinex","BTCUSD",1761605947346,1.11628528,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605948434,0.75119554,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605948656,1.11628528,114140.0,114130.0,0.02337884]
["bitfinex","BTCUSD",1761605948867,1.11628528,114140.0,114130.0,0.17733884]
["bitfinex","BTCUSD",1761605949075,1.11628528,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605949711,1.11628528,114140.0,114130.0,0.02337884]
["bitfinex","BTCUSD",1761605949922,1.35948528,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605951004,1.35948528,114140.0,114130.0,0.02337884]
["bitfinex","BTCUSD",1761605951232,1.38297663,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605951479,1.01788689,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605951759,0.99439554,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605951970,1.35948528,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605954203,0.99439554,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605954653,1.35948528,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605958699,0.96808554,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605959128,1.33317528,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605959768,1.30903528,114140.0,114130.0,0.24959884]
["bitfinex","BTCUSD",1761605959979,1.3008834,114140.0,114130.0,0.26108884]
["bitfinex","BTCUSD",1761605960418,1.26470112,114140.0,114130.0,0.26108884]
["bitfinex","BTCUSD",1761605960626,1.3008834,114140.0,114130.0,0.26108884]
["bitfinex","BTCUSD",1761605962547,0.93579366,114140.0,114130.0,0.26108884]
["bitfinex","BTCUSD",1761605962754,1.3008834,114140.0,114130.0,0.26108884]
["bitfinex","BTCUSD",1761605963196,1.30903714,114140.0,114130.0,0.26108884]
["bitfinex","BTCUSD",1761605963401,1.33268714,114140.0,114130.0,0.26108884]
["bitfinex","BTCUSD",1761605963815,1.33268714,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605964020,1.29650486,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605964231,1.33268714,114140.0,114130.0,0.23341884]
["bitfinex","BTCUSD",1761605965522,1.30903714,114140.0,114130.0,0.24959884]
["bitfinex","BTCUSD",1761605967081,1.3008834,114140.0,114130.0,0.24959884]
["bitfinex","BTCUSD",1761605968455,0.93579366,114140.0,114130.0,0.24959884]
["bitfinex","BTCUSD",1761605968655,1.3008834,114140.0,114130.0,0.26142884]
["bitfinex","BTCUSD",1761605968860,0.53551138,114140.0,114130.0,0.28590884]
["bitfinex","BTCUSD",1761605969082,0.88181816,114140.0,114130.0,0.28590884]
["bitfinex","BTCUSD",1761605970715,0.89694816,114140.0,114130.0,0.26142884]
["bitfinex","BTCUSD",1761605970849,0.90523816,114140.0,114130.0,0.26142884]
["bitfinex","BTCUSD",1761605971272,0.90523816,114140.0,114130.0,0.20538884]
["bitfinex","BTCUSD",1761605971486,0.90523816,114140.0,114130.0,0.26146884]
["bitfinex","BTCUSD",1761605972450,0.88181816,114140.0,114130.0,0.28594884]
["bitfinex","BTCUSD",1761605972652,0.88181816,114140.0,114130.0,0.4611876]
["bitfinex","BTCUSD",1761605972855,0.51672842,114140.0,114130.0,0.4611876]
["bitfinex","BTCUSD",1761605973280,0.27352842,114140.0,114130.0,0.4611876]
["bitfinex","BTCUSD",1761605973683,0.27352842,114140.0,114130.0,0.28594884]
["bitfinex","BTCUSD",1761605975787,0.63847968,114140.0,114130.0,0.28594884]
["bitfinex","BTCUSD",1761605978773,1.00343094,114140.0,114130.0,0.28594884]
["bitfinex","BTCUSD",1761605982752,1.00343094,114140.0,114130.0,0.28694884]
["bitfinex","BTCUSD",1761605982983,1.00343094,114140.0,114130.0,0.28594884]
["bitfinex","BTCUSD",1761605983815,1.00343094,114140.0,114130.0,0.33534909]
["bitfinex","BTCUSD",1761605984357,1.00343094,114140.0,114130.0,0.28594884]
["bitfinex","BTCUSD",1761605987476,0.27352842,114140.0,114130.0,0.28694884]
["bitfinex","BTCUSD",1761605987653,0.63847968,114140.0,114130.0,0.4621876]
["bitfinex","BTCUSD",1761605987860,0.27352842,114140.0,114130.0,0.4621876]
["bitfinex","BTCUSD",1761605988303,0.27352842,114140.0,114130.0,0.82713886]
["bitfinex","BTCUSD",1761605988304,0.09830502,114140.0,114130.0,0.82713886]
["bitfinex","BTCUSD",1761605988512,0.09830502,114140.0,114130.0,0.91695787]
["bitfinex","BTCUSD",1761605988710,0.09530502,114140.0,114130.0,0.57830972]
["bitfinex","BTCUSD",1761605989050,0.09130502,114140.0,114130.0,0.57230972]
["bitfinex","BTCUSD",1761605989365,0.09730502,114140.0,114130.0,0.58730972]
["bitfinex","BTCUSD",1761605990870,0.09730502,114140.0,114130.0,0.95226098]
["bitfinex","BTCUSD",1761605992277,0.09730502,114140.0,114130.0,0.58730972]
["bitfinex","BTCUSD",1761605992589,0.09730502,114140.0,114130.0,0.95226098]
["bitfinex","BTCUSD",1761605993440,0.09730502,114140.0,114130.0,0.58730972]
["bitfinex","BTCUSD",1761605993643,0.09730502,114140.0,114130.0,0.95226098]
["bitfinex","BTCUSD",1761605993880,0.09730502,114140.0,114130.0,0.58730972]
["bitfinex","BTCUSD",1761605994147,0.09730502,114140.0,114130.0,0.95226098]
["bitfinex","BTCUSD",1761605997630,0.09730502,114140.0,114130.0,0.58730972]
["bitfinex","BTCUSD",1761605998009,0.09730502,114140.0,114130.0,0.95226098]
["bitfinex","BTCUSD",1761605998010,0.00748601,114140.0,114130.0,0.95226098]
["bitfinex","BTCUSD",1761606000973,0.09730502,114140.0,114130.0,0.53126972]
["bitfinex","BTCUSD",1761606001177,0.09730502,114140.0,114130.0,0.89626098]
["bitfinex","BTCUSD",1761606001379,0.09730502,114140.0,114130.0,0.95234098]
["bitfinex","BTCUSD",1761606002930,0.00748601,114140.0,114130.0,0.95234098]
["bitfinex","BTCUSD",1761606004895,0.00648601,114140.0,114130.0,0.95234098]
["bitfinex","BTCUSD",1761606005095,0.00048601,114140.0,114130.0,0.93734098]
["bitfinex","BTCUSD",1761606005432,0.00048601,114140.0,114130.0,0.36222972]
["bitfinex","BTCUSD",1761606005653,0.00048601,114140.0,114130.0,0.27241071]
["bitfinex","BTCUSD",1761606005654,0.09030502,114140.0,114130.0,0.27241071]
["bitfinex","BTCUSD",1761606005870,0.09430502,114140.0,114130.0,0.50257071]
["bitfinex","BTCUSD",1761606006367,0.09430502,114140.0,114130.0,0.50357071]
["bitfinex","BTCUSD",1761606007405,0.09430502,114140.0,114130.0,0.29341071]
["bitfinex","BTCUSD",1761606007607,0.09030502,114140.0,114130.0,0.4562676]
["bitfinex","BTCUSD",1761606007835,0.10630502,114140.0,114130.0,0.4572676]
["bitfinex","BTCUSD",1761606008095,0.10630502,114140.0,114130.0,0.54708661]
["bitfinex","BTCUSD",1761606008297,0.10630502,114140.0,114130.0,0.91203787]
["bitfinex","BTCUSD",1761606009134,0.10630502,114140.0,114130.0,0.54708661]
["bitfinex","BTCUSD",1761606009343,0.10630502,114140.0,114130.0,0.91203787]
["bitfinex","BTCUSD",1761606010353,0.10630502,114140.0,114130.0,0.51630845]
["bitfinex","BTCUSD",1761606010564,0.10630502,114140.0,114130.0,0.57238845]
["bitfinex","BTCUSD",1761606010794,0.30492842,114140.0,114130.0,0.4317876]
["bitfinex","BTCUSD",1761606011040,0.28152842,114140.0,114130.0,0.4557176]
["bitfinex","BTCUSD",1761606011247,0.64647968,114140.0,114130.0,0.4557176]
["bitfinex","BTCUSD",1761606011453,0.28152842,114140.0,114130.0,0.4557176]
["bitfinex","BTCUSD",1761606011660,0.64647968,114140.0,114130.0,0.4557176]
["bitfinex","BTCUSD",1761606012883,0.10630502,114140.0,114130.0,0.5201036]
["bitfinex","BTCUSD",1761606013118,0.10630502,114140.0,114130.0,0.5211036]
["bitfinex","BTCUSD",1761606013968,0.10630502,114140.0,114130.0,0.5201036]
["bitfinex","BTCUSD",1761606014177,0.10630502,114140.0,114130.0,0.5211036]
["bitfinex","BTCUSD",1761606014385,0.10630502,114140.0,114130.0,0.88605486]
["bitfinex","BTCUSD",1761606016396,0.10630502,114140.0,114130.0,0.91235446]
["bitfinex","BTCUSD",1761606017052,0.10630502,114140.0,114130.0,0.5474032]
["bitfinex","BTCUSD",1761606017259,0.10630502,114140.0,114130.0,0.4903632]
["bitfinex","BTCUSD",1761606017466,0.10630502,114140.0,114130.0,0.5474432]
["bitfinex","BTCUSD",1761606017664,0.10630502,114140.0,114130.0,0.2718572]
["bitfinex","BTCUSD",1761606017868,0.10630502,114140.0,114130.0,0.4557576]
["bitfinex","BTCUSD",1761606018071,0.10630502,114140.0,114130.0,0.4567576]
["bitfinex","BTCUSD",1761606018290,0.10630502,114140.0,114130.0,0.4557576]
["bitfinex","BTCUSD",1761606018494,0.10630502,114140.0,114130.0,0.4567576]
["bitfinex","BTCUSD",1761606018739,0.10630502,114140.0,114130.0,0.91152787]
["bitfinex","BTCUSD",1761606020159,0.10630502,114140.0,114130.0,0.54657661]
["bitfinex","BTCUSD",1761606020398,0.10630502,114140.0,114130.0,0.91152787]
["bitfinex","BTCUSD",1761606022364,0.10630502,114140.0,114130.0,0.54657661]
["bitfinex","BTCUSD",1761606024837,0.10630502,114140.0,114130.0,0.91152787]
["bitfinex","BTCUSD",1761606025027,0.10630502,114140.0,114130.0,0.54657661]
["bitfinex","BTCUSD",1761606025453,0.10630502,114140.0,114130.0,0.91152787]
["bitfinex","BTCUSD",1761606026734,0.10630502,114140.0,114130.0,0.91052787]
["bitfinex","BTCUSD",1761606026897,0.10630502,114140.0,114130.0,0.91152787]
["bitfinex","BTCUSD",1761606027268,0.10630502,114140.0,114130.0,0.54657661]
["bitfinex","BTCUSD",1761606027720,0.10630502,114140.0,114130.0,0.91152787]
["bitfinex","BTCUSD",1761606027945,0.10630502,114140.0,114130.0,0.54657661]
["bitfinex","BTCUSD",1761606028349,0.10630502,114140.0,114130.0,0.33537661]
["bitfinex","BTCUSD",1761606028552,0.10630502,114140.0,114130.0,0.54549661]
["bitfinex","BTCUSD",1761606028912,0.10630502,114140.0,114130.0,0.54649661]
["bitfinex","BTCUSD",1761606031443,0.10630502,114140.0,114130.0,0.54549661]
["bitfinex","BTCUSD",1761606032266,0.10630502,114140.0,114130.0,0.54649661]
["bitfinex","BTCUSD",1761606032470,0.10630502,114140.0,114130.0,0.54549661]
["bitfinex","BTCUSD",1761606033079,0.10630502,114140.0,114130.0,0.54649661]
["bitfinex","BTCUSD",1761606034157,0.10630502,114140.0,114130.0,0.91144787]
["bitfinex","BTCUSD",1761606037690,0.10630502,114140.0,114130.0,0.54649661]
["bitfinex","BTCUSD",1761606046000,0.10630502,114140.0,114130.0,0.91133372]
["bitfinex","BTCUSD",1761606047258,0.10630502,114140.0,114130.0,0.93763337]
["bitfinex","BTCUSD",1761606051106,0.10630502,114140.0,114130.0,0.91133372]
["bitfinex","BTCUSD",1761606054672,0.10630502,114140.0,114130.0,0.91033372]
["bitfinex","BTCUSD",1761606054913,0.28152842,114140.0,114130.0,0.33537661]
["bitfinex","BTCUSD",1761606055136,0.69311553,114140.0,114130.0,0.22845884]
["bitfinex","BTCUSD",1761606055568,0.67008553,114140.0,114130.0,0.24508884]
["bitfinex","BTCUSD",1761606055786,0.69311553,114140.0,114130.0,0.22845884]
["bitfinex","BTCUSD",1761606056754,0.30524842,114140.0,114130.0,0.24508884]
["bitfinex","BTCUSD",1761606057188,0.32827842,114140.0,114130.0,0.24508884]
["bitfinex","BTCUSD",1761606057405,0.32827842,114140.0,114130.0,0.22845884]
["bitfinex","BTCUSD",1761606057828,0.32827842,114140.0,114130.0,0.4036976]
["bitfinex","BTCUSD",1761606058040,0.30524842,114140.0,114130.0,0.4203276]
["bitfinex","BTCUSD",1761606058256,0.30524842,114140.0,114130.0,0.4320476]
["bitfinex","BTCUSD",1761606059335,0.30524842,114140.0,114130.0,0.25680884]
["bitfinex","BTCUSD",1761606059548,0.69401553,114140.0,114130.0,0.17237884]
["bitfinex","BTCUSD",1761606059763,0.69401553,114140.0,114130.0,0.22845884]
["bitfinex","BTCUSD",1761606061496,0.69401553,114140.0,114130.0,0.4036976]
["bitfinex","BTCUSD",1761606061934,0.69401553,114140.0,114130.0,0.22845884]
["bitfinex","BTCUSD",1761606064629,0.69401553,114140.0,114130.0,0.01837884]
["bitfinex","BTCUSD",1761606064848,0.69401553,114140.0,114130.0,0.22845884]
["bitfinex","BTCUSD",1761606064849,1.08899556,114140.0,114130.0,0.22845884]
["bitfinex","BTCUSD",1761606065928,1.08799556,114140.0,114130.0,0.22845884]
["bitfinex","BTCUSD",1761606066352,1.07299556,114140.0,114130.0,0.22745884]
["bitfinex","BTCUSD",1761606066777,1.11299556,114140.0,114130.0,0.23045884]
["bitfinex","BTCUSD",1761606068514,1.09419781,114140.0,114130.0,0.23045884]
["bitfinex","BTCUSD",1761606069665,1.11297384,114140.0,114130.0,0.23045884]
["bitfinex","BTCUSD",1761606070825,0.74813673,114140.0,114130.0,0.23045884]
["bitfinex","BTCUSD",1761606071022,1.11297384,114140.0,114130.0,0.23045884]
["bitfinex","BTCUSD",1761606073588,1.12111491,114140.0,114130.0,0.23045884]
["bitfinex","BTCUSD",1761606075585,1.12111491,114140.0,114130.0,0.17433884]
["bitfinex","BTCUSD",1761606076862,1.12111491,114140.0,114130.0,0.02037884]
["bitfinex","BTCUSD",1761606077099,1.16087602,114140.0,114130.0,0.02037884]
["bitfinex","BTCUSD",1761606077320,1.16087602,114140.0,114130.0,0.17433884]
["bitfinex","BTCUSD",1761606077541,1.18718856,114140.0,114130.0,0.17433884]
["bitfinex","BTCUSD",1761606077751,1.18718856,114140.0,114130.0,0.02037884]
["bitfinex","BTCUSD",1761606077961,1.18418856,114140.0,114130.0,0.17433884]
["bitfinex","BTCUSD",1761606078386,1.18918856,114140.0,114130.0,0.17433884]
["bitfinex","BTCUSD",1761606078596,1.15218856,114140.0,114130.0,0.26477884]
["bitfinex","BTCUSD",1761606079023,1.18318856,114140.0,114130.0,0.26877884]
["bitfinex","BTCUSD",1761606079524,1.54802567,114140.0,114130.0,0.26877884]
["bitfinex","BTCUSD",1761606079770,1.54802567,114140.0,114100.0,0.06606459]
["bitfinex","BTCUSD",1761606079771,0.17526947,114110.0,114100.0,0.06606459]
["bitfinex","BTCUSD",1761606079981,0.17526947,114110.0,114090.0,0.04421081]
["bitfinex","BTCUSD",1761606079982,0.5614671,114100.0,114090.0,0.04421081]
["bitfinex","BTCUSD",1761606080203,1.55045365,114100.0,114090.0,0.04421081]
["bitfinex","BTCUSD",1761606080433,1.40617364,114100.0,114090.0,0.04381081]
["bitfinex","BTCUSD",1761606080656,1.40617364,114100.0,114080.0,1e-08]
["bitfinex","BTCUSD",1761606080657,0.56148247,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1761606080903,1.34772626,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1761606081142,1.39789281,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1761606081354,1.39885132,114090.0,114080.0,0.05608001]
["bitfinex","BTCUSD",1761606081598,1.39876956,114090.0,114080.0,0.11980001]
["bitfinex","BTCUSD",1761606081820,1.02023818,114090.0,114080.0,0.11980001]
["bitfinex","BTCUSD",1761606082275,1.38507529,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1761606082715,1.38507529,114090.0,114080.0,0.07568001]
["bitfinex","BTCUSD",1761606082716,1.39107529,114090.0,114080.0,0.07568001]
["bitfinex","BTCUSD",1761606082943,1.76859529,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1761606083157,1.76359529,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1761606083388,1.78870531,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1761606083601,1.79369532,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1761606083811,1.80990596,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1761606084025,1.87070924,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1761606084242,0.34,114070.0,114050.0,0.0104]
["bitfinex","BTCUSD",1761606084453,0.34,114070.0,114050.0,0.16604]
["bitfinex","BTCUSD",1761606084454,1.7577772,114060.0,114050.0,0.16604]
["bitfinex","BTCUSD",1761606084671,1.38968307,114060.0,114050.0,0.16604]
["bitfinex","BTCUSD",1761606085315,1.38968307,114060.0,114020.0,0.0021]
["bitfinex","BTCUSD",1761606085316,0.21157472,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1761606085533,0.30139373,114030.0,114020.0,0.15782]
["bitfinex","BTCUSD",1761606085745,1.37106795,114030.0,114020.0,0.15782]
["bitfinex","BTCUSD",1761606086377,1.00623084,114030.0,114020.0,0.15782]
["bitfinex","BTCUSD",1761606086594,1.00671595,114030.0,114020.0,0.15782]
["bitfinex","BTCUSD",1761606087510,1.01171595,114030.0,114020.0,0.15782]
["bitfinex","BTCUSD",1761606087736,0.27969656,114030.0,114020.0,0.19861]
["bitfinex","BTCUSD",1761606088167,0.27069656,114030.0,114020.0,0.19861]
["bitfinex","BTCUSD",1761606088398,0.27769656,114030.0,114020.0,0.19861]
["bitfinex","BTCUSD",1761606088606,0.27769656,114030.0,114020.0,0.15782]
["bitfinex","BTCUSD",1761606088813,0.27069656,114030.0,114020.0,0.17351]
["bitfinex","BTCUSD",1761606089018,0.27869656,114030.0,114020.0,0.17351]
["bitfinex","BTCUSD",1761606089228,0.26569656,114030.0,114020.0,0.17351]
["bitfinex","BTCUSD",1761606089670,0.64253367,114030.0,114020.0,0.01779]
["bitfinex","BTCUSD",1761606089883,0.64253367,114030.0,114020.0,0.22975]
["bitfinex","BTCUSD",1761606090095,0.63853367,114030.0,114020.0,0.1579]
["bitfinex","BTCUSD",1761606090305,0.27369656,114030.0,114020.0,0.22971]
["bitfinex","BTCUSD",1761606090747,0.27369656,114030.0,114020.0,0.00440602]
["bitfinex","BTCUSD",1761606090748,0.63053367,114030.0,114020.0,0.00440602]
["bitfinex","BTCUSD",1761606090990,1.00671595,114030.0,114020.0,0.21632602]
["bitfinex","BTCUSD",1761606091205,1.01571595,114030.0,114020.0,0.21632602]
["bitfinex","BTCUSD",1761606091418,1.01571595,114030.0,114020.0,0.00440602]
["bitfinex","BTCUSD",1761606091645,0.64187884,114030.0,114020.0,0.00440602]
["bitfinex","BTCUSD",1761606091860,1.28942654,114030.0,114020.0,0.21632602]
["bitfinex","BTCUSD",1761606092281,1.28042654,114030.0,114020.0,0.21632602]
["bitfinex","BTCUSD",1761606092500,1.28942654,114030.0,114020.0,0.21632602]
["bitfinex","BTCUSD",1761606092921,1.28942654,114030.0,114020.0,0.00440602]
["bitfinex","BTCUSD",1761606093344,1.28942654,114030.0,114020.0,0.16020602]
["bitfinex","BTCUSD",1761606093559,1.28942654,114030.0,114020.0,0.21632602]
["bitfinex","BTCUSD",1761606093980,1.28942654,114030.0,114020.0,0.16016602]
["bitfinex","BTCUSD",1761606094184,1.28942654,114030.0,114020.0,0.21628602]
["bitfinex","BTCUSD",1761606095290,1.28942654,114030.0,114020.0,0.00440602]
["bitfinex","BTCUSD",1761606095727,1.28942654,114030.0,114020.0,0.21628602]
["bitfinex","BTCUSD",1761606095933,1.28942654,114030.0,114020.0,0.21208602]
["bitfinex","BTCUSD",1761606098349,0.65087884,114030.0,114020.0,0.21208602]
["bitfinex","BTCUSD",1761606098997,0.65087884,114030.0,114020.0,0.21108602]
["bitfinex","BTCUSD",1761606099207,1.28942654,114030.0,114020.0,0.21108602]
["bitfinex","BTCUSD",1761606099629,0.65087884,114030.0,114020.0,0.22677602]
["bitfinex","BTCUSD",1761606099846,0.65087884,114030.0,114020.0,0.21108602]
["bitfinex","BTCUSD",1761606100064,1.17027049,114030.0,114020.0,0.21108602]
["bitfinex","BTCUSD",1761606100898,0.51540782,114020.0,114010.0,0.01219]
["bitfinex","BTCUSD",1761606101103,0.60522683,114020.0,114010.0,0.23968]
["bitfinex","BTCUSD",1761606101336,0.60522683,114020.0,114010.0,0.20753]
["bitfinex","BTCUSD",1761606101563,0.60522683,114020.0,114010.0,0.26365]
["bitfinex","BTCUSD",1761606101812,0.60522683,114020.0,114010.0,0.02788]
["bitfinex","BTCUSD",1761606102255,0.61422683,114020.0,114010.0,0.02788]
["bitfinex","BTCUSD",1761606102516,0.61422683,114020.0,114010.0,0.23968]
["bitfinex","BTCUSD",1761606104059,0.61422683,114020.0,114010.0,0.26365]
["bitfinex","BTCUSD",1761606104695,0.27422683,114020.0,114010.0,0.26365]
["bitfinex","BTCUSD",1761606105990,0.27422683,114020.0,114010.0,0.26465]
["bitfinex","BTCUSD",1761606106211,0.27422683,114020.0,114010.0,0.4390732]
["bitfinex","BTCUSD",1761606106632,0.27422683,114020.0,114010.0,0.43928296]
["bitfinex","BTCUSD",1761606106633,0.09881901,114020.0,114010.0,0.43928296]
["bitfinex","BTCUSD",1761606106856,0.09881901,114020.0,114010.0,0.51215209]
["bitfinex","BTCUSD",1761606107091,0.09881901,114020.0,114010.0,0.51315209]
["bitfinex","BTCUSD",1761606108003,0.08981901,114020.0,114010.0,0.51315209]
["bitfinex","BTCUSD",1761606108422,0.08981901,114020.0,114010.0,0.51215209]
["bitfinex","BTCUSD",1761606108634,0.08981901,114020.0,114010.0,0.51315209]
["bitfinex","BTCUSD",1761606108856,0.09781901,114020.0,114010.0,0.51315209]
["bitfinex","BTCUSD",1761606109295,0.09781901,114020.0,114010.0,0.53948137]
["bitfinex","BTCUSD",1761606109717,0.09731035,114020.0,114010.0,0.53948137]
["bitfinex","BTCUSD",1761606111020,0.09731035,114020.0,114010.0,1.05887302]
["bitfinex","BTCUSD",1761606111222,0.09731035,114020.0,114010.0,1.03254374]
["bitfinex","BTCUSD",1761606111444,0.008,114020.0,114010.0,1.03254374]
["bitfinex","BTCUSD",1761606111866,0.008,114020.0,114010.0,1.03203705]
["bitfinex","BTCUSD",1761606112072,0.008,114020.0,114010.0,1.37203705]
["bitfinex","BTCUSD",1761606112908,0.008,114020.0,114010.0,0.8526454]
["bitfinex","BTCUSD",1761606113126,0.008,114020.0,114010.0,1.37203705]
["bitfinex","BTCUSD",1761606113783,0.008,114020.0,114010.0,1.5835634]
["bitfinex","BTCUSD",1761606114036,0.00048511,114030.0,114020.0,0.17640782]
["bitfinex","BTCUSD",1761606114266,0.00048511,114030.0,114020.0,1.01283483]
["bitfinex","BTCUSD",1761606114518,0.00048511,114030.0,114020.0,0.30588683]
["bitfinex","BTCUSD",1761606115046,0.00048511,114030.0,114020.0,1.03680483]
["bitfinex","BTCUSD",1761606115484,0.00448511,114030.0,114020.0,1.04880483]
["bitfinex","BTCUSD",1761606117345,0.00448511,114030.0,114020.0,1.07034583]
["bitfinex","BTCUSD",1761606117552,0.09430412,114030.0,114020.0,0.31788683]
["bitfinex","BTCUSD",1761606117762,0.09430412,114030.0,114020.0,0.22706782]
["bitfinex","BTCUSD",1761606118011,0.09430412,114030.0,114020.0,0.43866782]
["bitfinex","BTCUSD",1761606119444,0.63515556,114030.0,114020.0,0.43866782]
["bitfinex","BTCUSD",1761606119655,0.63525556,114030.0,114020.0,0.02769]
["bitfinex","BTCUSD",1761606119860,0.63525556,114030.0,114020.0,0.23929]
["bitfinex","BTCUSD",1761606120057,0.63525556,114030.0,114020.0,0.2236]
["bitfinex","BTCUSD",1761606120265,0.63515556,114030.0,114020.0,0.26436]
["bitfinex","BTCUSD",1761606120505,0.09430412,114030.0,114020.0,0.43976782]
["bitfinex","BTCUSD",1761606120715,0.09030412,114030.0,114020.0,0.42776782]
["bitfinex","BTCUSD",1761606121140,0.09830412,114030.0,114020.0,0.42976782]
["bitfinex","BTCUSD",1761606121344,0.09830412,114030.0,114020.0,0.42776782]
["bitfinex","BTCUSD",1761606121585,0.09830412,114030.0,114020.0,0.79322682]
["bitfinex","BTCUSD",1761606121804,0.12630412,114030.0,114020.0,0.88804583]
["bitfinex","BTCUSD",1761606122003,0.09030412,114030.0,114020.0,0.88404583]
["bitfinex","BTCUSD",1761606122383,0.09030412,114030.0,114020.0,0.51858683]
["bitfinex","BTCUSD",1761606122556,0.09030412,114030.0,114020.0,0.88404583]
["bitfinex","BTCUSD",1761606123272,0.09030412,114030.0,114020.0,0.82812583]
["bitfinex","BTCUSD",1761606123477,0.09830412,114030.0,114020.0,1.42710483]
["bitfinex","BTCUSD",1761606124158,0.09830412,114030.0,114020.0,1.06164583]
["bitfinex","BTCUSD",1761606124337,0.09030412,114030.0,114020.0,1.05964583]
["bitfinex","BTCUSD",1761606124676,0.09530412,114030.0,114020.0,1.06164583]
["bitfinex","BTCUSD",1761606125873,0.09530412,114030.0,114020.0,1.42710483]
["bitfinex","BTCUSD",1761606126481,0.00548511,114030.0,114020.0,1.42710483]
["bitfinex","BTCUSD",1761606131387,0.00548511,114030.0,114020.0,0.69618683]
["bitfinex","BTCUSD",1761606131603,0.00548511,114030.0,114020.0,1.42710483]
["bitfinex","BTCUSD",1761606132229,0.00548511,114030.0,114020.0,1.43840483]
["bitfinex","BTCUSD",1761606133138,0.00548511,114030.0,114020.0,1.77840483]
["bitfinex","BTCUSD",1761606134186,0.00548511,114030.0,114020.0,2.14386383]
["bitfinex","BTCUSD",1761606135241,0.00548511,114030.0,114020.0,2.22386383]
["bitfinex","BTCUSD",1761606135892,0.00048511,114030.0,114020.0,2.22186383]
["bitfinex","BTCUSD",1761606136356,0.00248511,114030.0,114020.0,2.22586383]
["bitfinex","BTCUSD",1761606139094,0.00248511,114030.0,114020.0,1.86040483]
["bitfinex","BTCUSD",1761606139977,0.00248511,114030.0,114020.0,1.86008483]
["bitfinex","BTCUSD",1761606142578,0.00248511,114030.0,114020.0,0.74128683]
["bitfinex","BTCUSD",1761606142779,0.09230412,114030.0,114020.0,0.78812683]
["bitfinex","BTCUSD",1761606143119,0.09230412,114030.0,114020.0,0.70812683]
["bitfinex","BTCUSD",1761606145358,0.26769656,114030.0,114020.0,0.70812683]
["bitfinex","BTCUSD",1761606145568,0.63315556,114030.0,114020.0,0.23146782]
["bitfinex","BTCUSD",1761606145794,0.0009974,114050.0,114040.0,0.17637706]
["bitfinex","BTCUSD",1761606145998,0.0009974,114050.0,114040.0,1.06306238]
["bitfinex","BTCUSD",1761606146202,0.0009974,114050.0,114040.0,1.10217238]
["bitfinex","BTCUSD",1761606146401,0.17530135,114090.0,114070.0,0.17532709]
["bitfinex","BTCUSD",1761606146608,0.08981901,114080.0,114070.0,0.21139666]
["bitfinex","BTCUSD",1761606146809,0.08981901,114080.0,114070.0,0.44665666]
["bitfinex","BTCUSD",1761606147109,0.08981901,114080.0,114070.0,0.47356666]
["bitfinex","BTCUSD",1761606147110,0.09044777,114080.0,114070.0,0.47356666]
["bitfinex","BTCUSD",1761606147515,0.09044777,114080.0,114070.0,0.84002566]
["bitfinex","BTCUSD",1761606147931,0.09044777,114080.0,114070.0,0.47456666]
["bitfinex","BTCUSD",1761606148388,0.09044777,114080.0,114070.0,0.47404666]
["bitfinex","BTCUSD",1761606149238,0.09844777,114080.0,114070.0,0.47604666]
["bitfinex","BTCUSD",1761606149447,0.09844777,114080.0,114070.0,0.47504666]
["bitfinex","BTCUSD",1761606150943,0.09844777,114080.0,114070.0,0.47604666]
["bitfinex","BTCUSD",1761606152974,0.09844777,114080.0,114070.0,0.47504666]
["bitfinex","BTCUSD",1761606155514,0.09844777,114080.0,114070.0,0.47604666]
["bitfinex","BTCUSD",1761606157680,0.09844777,114080.0,114070.0,0.47504666]
["bitfinex","BTCUSD",1761606157897,0.09844777,114080.0,114070.0,0.47604666]
["bitfinex","BTCUSD",1761606159192,0.09844777,114080.0,114070.0,0.47504666]
["bitfinex","BTCUSD",1761606159515,0.09844777,114080.0,114070.0,0.47604666]
["bitfinex","BTCUSD",1761606161140,0.09844777,114080.0,114070.0,0.47504666]
["bitfinex","BTCUSD",1761606163594,0.29010333,114080.0,114070.0,0.002]
["bitfinex","BTCUSD",1761606163806,0.95081083,114080.0,114070.0,0.05808]
["bitfinex","BTCUSD",1761606164031,0.95081083,114080.0,114070.0,0.21348]
["bitfinex","BTCUSD",1761606165100,0.94281083,114080.0,114070.0,0.21148]
["bitfinex","BTCUSD",1761606165325,0.98481083,114080.0,114070.0,0.21648]
["bitfinex","BTCUSD",1761606167785,0.71247942,114080.0,114070.0,0.21648]
["bitfinex","BTCUSD",1761606169233,1.07123192,114080.0,114070.0,0.005]
["bitfinex","BTCUSD",1761606169444,1.07123192,114080.0,114070.0,0.21644]
["bitfinex","BTCUSD",1761606171382,1.44479537,114080.0,114070.0,0.21644]
["bitfinex","BTCUSD",1761606171810,1.44479537,114080.0,114070.0,0.16036]
["bitfinex","BTCUSD",1761606172013,1.46106977,114080.0,114070.0,0.16036]
["bitfinex","BTCUSD",1761606172219,0.1753463,114060.0,114050.0,0.05608]
["bitfinex","BTCUSD",1761606172434,0.51536168,114050.0,114040.0,0.00012732]
["bitfinex","BTCUSD",1761606172644,1.01826678,114050.0,114040.0,0.21152732]
["bitfinex","BTCUSD",1761606173277,0.62989069,114050.0,114040.0,0.22778732]
["bitfinex","BTCUSD",1761606173508,0.26518069,114050.0,114040.0,0.27318005]
["bitfinex","BTCUSD",1761606173716,0.26518069,114050.0,114040.0,0.44855711]
["bitfinex","BTCUSD",1761606174145,0.26518069,114050.0,114040.0,0.24894005]
["bitfinex","BTCUSD",1761606174146,0.28989069,114050.0,114040.0,0.24894005]
["bitfinex","BTCUSD",1761606174357,0.28989069,114050.0,114040.0,0.42431711]
["bitfinex","BTCUSD",1761606174561,0.27355069,114050.0,114040.0,0.44955711]
["bitfinex","BTCUSD",1761606174794,0.09681901,114050.0,114040.0,0.44955711]
["bitfinex","BTCUSD",1761606175004,0.08981901,114050.0,114040.0,0.44855711]
["bitfinex","BTCUSD",1761606175208,0.09381901,114050.0,114040.0,0.44955711]
["bitfinex","BTCUSD",1761606175416,0.09381901,114050.0,114040.0,0.42840438]
["bitfinex","BTCUSD",1761606176068,0.09381901,114050.0,114040.0,0.42940438]
["bitfinex","BTCUSD",1761606176278,0.09381901,114050.0,114040.0,0.42840438]
["bitfinex","BTCUSD",1761606180790,0.09331901,114050.0,114040.0,0.42840438]
["bitfinex","BTCUSD",1761606182562,0.26868069,114050.0,114040.0,0.42840438]
["bitfinex","BTCUSD",1761606182794,0.29215069,114050.0,114040.0,0.40416438]
["bitfinex","BTCUSD",1761606183394,0.27705069,114050.0,114040.0,0.42682438]
["bitfinex","BTCUSD",1761606183615,0.09331901,114050.0,114040.0,0.42682438]
["bitfinex","BTCUSD",1761606185147,1.31684991,114050.0,114040.0,0.00112732]
["bitfinex","BTCUSD",1761606185353,1.2949297,114050.0,114040.0,0.21248732]
["bitfinex","BTCUSD",1761606185558,0.63215069,114050.0,114040.0,0.21248732]
["bitfinex","BTCUSD",1761606185763,0.63215069,114050.0,114040.0,0.22785732]
["bitfinex","BTCUSD",1761606189308,0.65476069,114050.0,114040.0,0.21248732]
["bitfinex","BTCUSD",1761606190063,0.63215069,114050.0,114040.0,0.22870732]
["bitfinex","BTCUSD",1761606190481,0.63215069,114050.0,114040.0,0.21248732]
["bitfinex","BTCUSD",1761606190879,0.63215069,114050.0,114040.0,0.22870732]
["bitfinex","BTCUSD",1761606191686,0.61705069,114050.0,114040.0,0.47163021]
["bitfinex","BTCUSD",1761606191890,0.61705069,114050.0,114040.0,0.29625315]
["bitfinex","BTCUSD",1761606192267,0.63332069,114050.0,114040.0,0.22870732]
["bitfinex","BTCUSD",1761606192411,0.65593069,114050.0,114040.0,0.21248732]
["bitfinex","BTCUSD",1761606192799,0.63332069,114050.0,114040.0,0.22870732]
["bitfinex","BTCUSD",1761606193521,0.60868069,114050.0,114040.0,0.42775438]
["bitfinex","BTCUSD",1761606193949,0.09331901,114050.0,114040.0,0.42775438]
["bitfinex","BTCUSD",1761606194154,0.004,114050.0,114040.0,0.51857339]
["bitfinex","BTCUSD",1761606194573,0.004,114050.0,114040.0,1.1566724]
["bitfinex","BTCUSD",1761606195201,0.00020962,114060.0,114050.0,0.17636168]
["bitfinex","BTCUSD",1761606195399,0.00020962,114060.0,114050.0,0.83813069]
["bitfinex","BTCUSD",1761606195613,0.00020962,114060.0,114050.0,0.85435069]
["bitfinex","BTCUSD",1761606195815,0.00020962,114060.0,114050.0,0.9441697]
["bitfinex","BTCUSD",1761606196646,0.00020962,114060.0,114050.0,1.2841697]
["bitfinex","BTCUSD",1761606196869,1e-08,114060.0,114050.0,1.32538072]
["bitfinex","BTCUSD",1761606197079,1e-08,114060.0,114050.0,1.4601484]
["bitfinex","BTCUSD",1761606197292,1e-08,114060.0,114050.0,1.68062839]
["bitfinex","BTCUSD",1761606197504,1e-08,114060.0,114050.0,1.74347663]
["bitfinex","BTCUSD",1761606197723,1e-08,114060.0,114050.0,1.73193723]
["bitfinex","BTCUSD",1761606197932,0.1840855,114140.0,114120.0,0.17624756]
["bitfinex","BTCUSD",1761606198141,0.1840855,114140.0,114120.0,0.22438342]
["bitfinex","BTCUSD",1761606198142,0.08981901,114130.0,114120.0,0.22438342]
["bitfinex","BTCUSD",1761606198355,0.08981901,114130.0,114120.0,0.47459342]
["bitfinex","BTCUSD",1761606199220,0.08981901,114130.0,114120.0,0.47572074]
["bitfinex","BTCUSD",1761606199456,0.08981901,114130.0,114120.0,0.48448344]
["bitfinex","BTCUSD",1761606200531,0.09781901,114130.0,114120.0,0.48448344]
["bitfinex","BTCUSD",1761606200745,0.08981901,114130.0,114120.0,0.48448344]
["bitfinex","BTCUSD",1761606200948,0.08981901,114130.0,114120.0,0.27316344]
["bitfinex","BTCUSD",1761606201167,0.27205777,114130.0,114120.0,0.10824732]
["bitfinex","BTCUSD",1761606201445,1.29740678,114130.0,114120.0,0.21156732]
["bitfinex","BTCUSD",1761606202095,1.29740678,114130.0,114120.0,0.21160732]
["bitfinex","BTCUSD",1761606202980,1.29040678,114130.0,114120.0,0.21160732]
["bitfinex","BTCUSD",1761606203422,1.29740678,114130.0,114120.0,0.21160732]
["bitfinex","BTCUSD",1761606203623,1.29187318,114130.0,114120.0,0.21160732]
["bitfinex","BTCUSD",1761606203797,1.29687318,114130.0,114120.0,0.21160732]
["bitfinex","BTCUSD",1761606204204,1.29187318,114130.0,114120.0,0.21160732]
["bitfinex","BTCUSD",1761606204413,1.29187318,114130.0,114120.0,0.00012732]
["bitfinex","BTCUSD",1761606204610,1.29787318,114130.0,114120.0,0.21160732]
["bitfinex","BTCUSD",1761606206304,1.29787318,114130.0,114120.0,0.00012732]
["bitfinex","BTCUSD",1761606206519,1.29787318,114130.0,114060.0,0.18745519]
["bitfinex","BTCUSD",1761606206520,0.17531556,114080.0,114060.0,0.18745519]
["bitfinex","BTCUSD",1761606206744,0.17531556,114080.0,114070.0,0.2277]
["bitfinex","BTCUSD",1761606206745,0.81341457,114080.0,114070.0,0.2277]
["bitfinex","BTCUSD",1761606206967,0.17531556,114080.0,114070.0,0.2277]
["bitfinex","BTCUSD",1761606207404,0.17531556,114080.0,114070.0,0.40303093]
["bitfinex","BTCUSD",1761606207633,0.17531556,114080.0,114070.0,0.42670093]
["bitfinex","BTCUSD",1761606208235,0.17531556,114080.0,114070.0,0.25137]
["bitfinex","BTCUSD",1761606208749,0.08981901,114080.0,114070.0,0.47607837]
["bitfinex","BTCUSD",1761606209245,0.27213457,114080.0,114070.0,0.47607837]
["bitfinex","BTCUSD",1761606209463,0.08981901,114080.0,114070.0,0.47607837]
["bitfinex","BTCUSD",1761606209675,0.08981901,114080.0,114070.0,0.47707837]
["bitfinex","BTCUSD",1761606209876,0.09681901,114080.0,114070.0,0.47707837]
["bitfinex","BTCUSD",1761606210641,0.08981901,114080.0,114070.0,0.47707837]
["bitfinex","BTCUSD",1761606211197,0.08981901,114080.0,114070.0,0.47607837]
["bitfinex","BTCUSD",1761606211408,0.27313457,114080.0,114070.0,0.47607837]
["bitfinex","BTCUSD",1761606212042,0.09781901,114080.0,114070.0,0.47707837]
["bitfinex","BTCUSD",1761606212249,0.09781901,114080.0,114070.0,0.47607837]
["bitfinex","BTCUSD",1761606212456,0.09823817,114080.0,114070.0,0.47607837]
["bitfinex","BTCUSD",1761606212670,0.09023817,114080.0,114070.0,0.47607837]
["bitfinex","BTCUSD",1761606212876,0.09023817,114080.0,114070.0,1.11517738]
["bitfinex","BTCUSD",1761606213093,0.09723817,114080.0,114070.0,0.47707837]
["bitfinex","BTCUSD",1761606213285,0.09023817,114080.0,114070.0,0.47707837]
["bitfinex","BTCUSD",1761606213688,0.09723817,114080.0,114070.0,0.47707837]
["bitfinex","BTCUSD",1761606215951,0.09023817,114080.0,114070.0,0.47707837]
["bitfinex","BTCUSD",1761606216152,0.09823817,114080.0,114070.0,0.47707837]
["bitfinex","BTCUSD",1761606216615,0.09023817,114080.0,114070.0,0.47707837]
["bitfinex","BTCUSD",1761606217164,0.00041916,114080.0,114070.0,1.11517738]
["bitfinex","BTCUSD",1761606217583,0.00741916,114080.0,114070.0,1.11517738]
["bitfinex","BTCUSD",1761606217980,0.00741916,114080.0,114070.0,1.45517738]
["bitfinex","BTCUSD",1761606219307,0.00741916,114080.0,114070.0,1.48148694]
["bitfinex","BTCUSD",1761606220169,0.00741916,114080.0,114070.0,0.63090793]
["bitfinex","BTCUSD",1761606220377,0.00741916,114080.0,114070.0,0.42658093]
["bitfinex","BTCUSD",1761606220378,0.09723817,114080.0,114070.0,0.42658093]
["bitfinex","BTCUSD",1761606222104,0.09023817,114080.0,114070.0,0.42658093]
["bitfinex","BTCUSD",1761606222514,0.09723817,114080.0,114070.0,0.42658093]
["bitfinex","BTCUSD",1761606222954,0.09723817,114080.0,114070.0,0.21522093]
["bitfinex","BTCUSD",1761606223163,0.09723817,114080.0,114070.0,0.47240346]
["bitfinex","BTCUSD",1761606227139,0.09723817,114080.0,114070.0,0.47340346]
["bitfinex","BTCUSD",1761606227581,0.27255373,114080.0,114070.0,0.47240346]
["bitfinex","BTCUSD",1761606227796,0.09723817,114080.0,114070.0,0.47240346]
["bitfinex","BTCUSD",1761606228518,0.27255373,114080.0,114070.0,0.47240346]
["bitfinex","BTCUSD",1761606228742,0.28779373,114080.0,114070.0,0.01622]
["bitfinex","BTCUSD",1761606228959,0.28779373,114080.0,114070.0,0.22754]
["bitfinex","BTCUSD",1761606229177,0.27255373,114080.0,114070.0,0.25178]
["bitfinex","BTCUSD",1761606230056,0.27255373,114080.0,114070.0,0.42711093]
["bitfinex","BTCUSD",1761606230267,0.27255373,114080.0,114070.0,0.51159446]
["bitfinex","BTCUSD",1761606230918,0.27255373,114080.0,114070.0,0.42711093]
["bitfinex","BTCUSD",1761606235527,0.09723817,114080.0,114070.0,0.42711093]
["bitfinex","BTCUSD",1761606236162,0.09723817,114080.0,114070.0,0.94696531]
["bitfinex","BTCUSD",1761606236163,0.00741916,114080.0,114070.0,0.94696531]
["bitfinex","BTCUSD",1761606236380,0.00741916,114080.0,114070.0,0.97817634]
["bitfinex","BTCUSD",1761606236588,0.00741916,114080.0,114070.0,0.45932196]
["bitfinex","BTCUSD",1761606236812,0.00741916,114080.0,114070.0,1.03466994]
["bitfinex","BTCUSD",1761606237440,0.00741916,114080.0,114070.0,0.51581556]
["bitfinex","BTCUSD",1761606237651,0.00741916,114080.0,114070.0,1.03466994]
["bitfinex","BTCUSD",1761606238284,0.00041916,114080.0,114070.0,1.03466994]
["bitfinex","BTCUSD",1761606238517,0.00741916,114080.0,114070.0,1.04166994]
["bitfinex","BTCUSD",1761606240313,0.00741916,114080.0,114070.0,1.38166994]
["bitfinex","BTCUSD",1761606240737,0.00741916,114080.0,114070.0,1.40797987]
["bitfinex","BTCUSD",1761606241418,0.00041916,114080.0,114070.0,1.40097987]
["bitfinex","BTCUSD",1761606241916,0.004,114100.0,114090.0,0.69515458]
["bitfinex","BTCUSD",1761606242121,0.004,114100.0,114090.0,0.94938021]
["bitfinex","BTCUSD",1761606242361,0.004,114100.0,114090.0,0.98834021]
["bitfinex","BTCUSD",1761606242579,0.004,114100.0,114090.0,1.32834021]
["bitfinex","BTCUSD",1761606242996,0.004,114100.0,114090.0,1.35464613]
["bitfinex","BTCUSD",1761606243248,0.004,114100.0,114090.0,1.35364613]
["bitfinex","BTCUSD",1761606243469,0.004,114100.0,114090.0,1.35464613]
["bitfinex","BTCUSD",1761606244537,0.021,114100.0,114090.0,1.35564613]
["bitfinex","BTCUSD",1761606245156,0.021,114100.0,114090.0,1.39557028]
["bitfinex","BTCUSD",1761606245559,0.021,114100.0,114090.0,1.36435925]
["bitfinex","BTCUSD",1761606246869,0.021,114100.0,114090.0,1.35564613]
["bitfinex","BTCUSD",1761606247113,0.021,114100.0,114090.0,1.36449448]
["bitfinex","BTCUSD",1761606247529,0.02141904,114100.0,114090.0,1.36449448]
["bitfinex","BTCUSD",1761606248743,0.02141904,114100.0,114090.0,1.35564613]
["bitfinex","BTCUSD",1761606249180,0.02141904,114100.0,114090.0,1.36564612]
["bitfinex","BTCUSD",1761606250957,0.02141904,114100.0,114090.0,1.37432324]
["bitfinex","BTCUSD",1761606254688,0.02141904,114100.0,114090.0,0.84679174]
["bitfinex","BTCUSD",1761606254923,0.02141904,114100.0,114090.0,1.51294612]
["bitfinex","BTCUSD",1761606255753,0.02141904,114100.0,114090.0,1.72405522]
["bitfinex","BTCUSD",1761606256820,0.02141904,114100.0,114090.0,1.72540603]
["bitfinex","BTCUSD",1761606259659,0.02141904,114100.0,114090.0,0.98524256]
["bitfinex","BTCUSD",1761606259876,0.02141904,114100.0,114090.0,1.21527838]
["bitfinex","BTCUSD",1761606260077,0.02141904,114100.0,114090.0,1.55527838]
["bitfinex","BTCUSD",1761606260707,0.02141904,114100.0,114090.0,1.40797838]
["bitfinex","BTCUSD",1761606264750,0.47621979,114100.0,114090.0,0.70299664]
["bitfinex","BTCUSD",1761606264940,0.11123805,114100.0,114090.0,0.70299664]
["bitfinex","BTCUSD",1761606268682,0.11123805,114100.0,114090.0,1.06797838]
["bitfinex","BTCUSD",1761606268883,0.02141904,114100.0,114090.0,1.06797838]
["bitfinex","BTCUSD",1761606270160,0.02141904,114100.0,114090.0,0.70299664]
["bitfinex","BTCUSD",1761606270368,0.02141904,114100.0,114090.0,1.06797838]
["bitfinex","BTCUSD",1761606272432,0.02141904,114100.0,114090.0,0.70299664]
["bitfinex","BTCUSD",1761606272637,0.02141904,114100.0,114090.0,1.06797838]
["bitfinex","BTCUSD",1761606274171,0.02141904,114100.0,114090.0,1.77296012]
["bitfinex","BTCUSD",1761606274491,0.02141904,114100.0,114090.0,1.80417115]
["bitfinex","BTCUSD",1761606274701,0.02141904,114100.0,114090.0,1.83047594]
["bitfinex","BTCUSD",1761606275320,0.00441904,114100.0,114090.0,1.82947594]
["bitfinex","BTCUSD",1761606275696,0.01841904,114100.0,114090.0,1.83047594]
["bitfinex","BTCUSD",1761606276254,0.01841904,114100.0,114090.0,1.84047593]
["bitfinex","BTCUSD",1761606277599,0.01841904,114100.0,114090.0,1.8092649]
["bitfinex","BTCUSD",1761606278212,0.01841904,114100.0,114090.0,1.9565649]
["bitfinex","BTCUSD",1761606280394,0.01841904,114100.0,114090.0,1.9555649]
["bitfinex","BTCUSD",1761606280609,0.01841904,114100.0,114090.0,1.9565649]
["bitfinex","BTCUSD",1761606280816,0.01841904,114100.0,114090.0,1.22660142]
["bitfinex","BTCUSD",1761606281015,0.01841904,114100.0,114090.0,1.9565649]
["bitfinex","BTCUSD",1761606282207,0.01841904,114100.0,114090.0,1.59158316]
["bitfinex","BTCUSD",1761606282407,0.01841904,114100.0,114090.0,2.08256619]
["bitfinex","BTCUSD",1761606283823,0.01841904,114100.0,114090.0,2.08254185]
["bitfinex","BTCUSD",1761606284201,0.004,114130.0,114100.0,0.00876424]
["bitfinex","BTCUSD",1761606284425,0.004,114130.0,114120.0,0.55273368]
["bitfinex","BTCUSD",1761606284607,0.004,114130.0,114120.0,0.73747269]
["bitfinex","BTCUSD",1761606285471,0.016,114130.0,114120.0,0.73752119]
["bitfinex","BTCUSD",1761606285697,0.004,114130.0,114120.0,1.10249076]
["bitfinex","BTCUSD",1761606285863,0.004,114130.0,114120.0,1.44249076]
["bitfinex","BTCUSD",1761606286074,0.022,114130.0,114120.0,1.44349076]
["bitfinex","BTCUSD",1761606287316,0.022,114130.0,114120.0,0.71355162]
["bitfinex","BTCUSD",1761606287536,0.022,114130.0,114120.0,1.104818]
["bitfinex","BTCUSD",1761606288107,0.022,114130.0,114120.0,1.07852119]
["bitfinex","BTCUSD",1761606290505,0.022,114130.0,114120.0,0.71355162]
["bitfinex","BTCUSD",1761606290711,0.022,114130.0,114120.0,1.07852119]
["bitfinex","BTCUSD",1761606292366,0.11181901,114130.0,114120.0,0.25395182]
["bitfinex","BTCUSD",1761606292548,0.11181901,114130.0,114120.0,0.43753261]
["bitfinex","BTCUSD",1761606294066,0.28705777,114130.0,114120.0,0.2622785]
["bitfinex","BTCUSD",1761606294287,0.28705777,114130.0,114120.0,0.2119285]
["bitfinex","BTCUSD",1761606294288,0.69227734,114130.0,114120.0,0.2119285]
["bitfinex","BTCUSD",1761606294933,0.69290568,114130.0,114120.0,0.2119285]
["bitfinex","BTCUSD",1761606296329,1.03290568,114130.0,114120.0,0.2119285]
["bitfinex","BTCUSD",1761606297639,1.01490568,114130.0,114120.0,0.2109285]
["bitfinex","BTCUSD",1761606297841,1.01590568,114130.0,114120.0,0.2109285]
["bitfinex","BTCUSD",1761606300241,0.65093611,114130.0,114120.0,0.2109285]
["bitfinex","BTCUSD",1761606300445,1.01590568,114130.0,114120.0,0.2109285]
["bitfinex","BTCUSD",1761606303844,0.65093611,114130.0,114120.0,0.2109285]
["bitfinex","BTCUSD",1761606304057,1.01590568,114130.0,114120.0,0.2109285]
["bitfinex","BTCUSD",1761606306155,0.65093611,114130.0,114120.0,0.2109285]
["bitfinex","BTCUSD",1761606306368,1.01590568,114130.0,114120.0,0.2109285]
["bitfinex","BTCUSD",1761606309322,1.02476568,114130.0,114120.0,0.2109285]
["bitfinex","BTCUSD",1761606316076,0.09544735,114130.0,114120.0,0.41400261]
["bitfinex","BTCUSD",1761606316321,0.09544735,114130.0,114120.0,0.43865261]
["bitfinex","BTCUSD",1761606316606,0.09544735,114130.0,114120.0,0.43765261]
["bitfinex","BTCUSD",1761606321532,0.09544735,114130.0,114120.0,0.43865261]
["bitfinex","BTCUSD",1761606321741,0.09544735,114130.0,114120.0,0.52847162]
["bitfinex","BTCUSD",1761606322805,0.00562834,114130.0,114120.0,0.89344119]
["bitfinex","BTCUSD",1761606323835,0.00462834,114130.0,114120.0,0.89344119]
["bitfinex","BTCUSD",1761606324047,0.00462834,114130.0,114120.0,0.90644119]
["bitfinex","BTCUSD",1761606324269,0.00562834,114130.0,114120.0,0.90644119]
["bitfinex","BTCUSD",1761606325607,0.00562834,114130.0,114120.0,1.24644119]
["bitfinex","BTCUSD",1761606326916,0.00562834,114130.0,114120.0,0.88147162]
["bitfinex","BTCUSD",1761606327813,0.00562834,114130.0,114120.0,1.24644119]
["bitfinex","BTCUSD",1761606330270,0.00562834,114130.0,114120.0,1.61141076]
["bitfinex","BTCUSD",1761606330495,0.00562834,114130.0,114120.0,1.68969546]
["bitfinex","BTCUSD",1761606330990,0.0042,114150.0,114140.0,0.1762234]
["bitfinex","BTCUSD",1761606331200,0.0042,114150.0,114140.0,0.73109781]
["bitfinex","BTCUSD",1761606331412,0.0042,114150.0,114140.0,0.77100781]
["bitfinex","BTCUSD",1761606332054,0.0042,114150.0,114140.0,0.25027824]
["bitfinex","BTCUSD",1761606332267,0.09401901,114150.0,114140.0,0.63635824]
["bitfinex","BTCUSD",1761606332707,0.09401901,114150.0,114140.0,0.63735824]
["bitfinex","BTCUSD",1761606333337,0.09401901,114150.0,114140.0,0.63635824]
["bitfinex","BTCUSD",1761606335521,0.09401901,114150.0,114140.0,0.63735824]
["bitfinex","BTCUSD",1761606335729,0.09401901,114150.0,114140.0,0.63635824]
["bitfinex","BTCUSD",1761606335967,0.09401901,114150.0,114140.0,0.63735824]
["bitfinex","BTCUSD",1761606336557,0.09443778,114150.0,114140.0,0.63735824]
["bitfinex","BTCUSD",1761606336946,0.09443778,114150.0,114140.0,0.63635824]
["bitfinex","BTCUSD",1761606337157,0.09443778,114150.0,114140.0,0.63735824]
["bitfinex","BTCUSD",1761606337521,0.09443778,114150.0,114140.0,0.63635824]
["bitfinex","BTCUSD",1761606337716,0.09443778,114150.0,114140.0,0.63735824]
["bitfinex","BTCUSD",1761606339235,0.09443778,114150.0,114140.0,0.64877824]
["bitfinex","BTCUSD",1761606339449,0.09443778,114150.0,114140.0,1.01374781]
["bitfinex","BTCUSD",1761606339661,0.00461877,114150.0,114140.0,1.01374781]
["bitfinex","BTCUSD",1761606340739,0.00461877,114150.0,114140.0,0.64877824]
["bitfinex","BTCUSD",1761606343760,0.00461877,114150.0,114140.0,1.01355141]
["bitfinex","BTCUSD",1761606347973,0.00461877,114150.0,114140.0,1.37832458]
["bitfinex","BTCUSD",1761606354069,0.00461877,114150.0,114140.0,1.01355141]
["bitfinex","BTCUSD",1761606356663,0.00461877,114150.0,114140.0,0.64777824]
["bitfinex","BTCUSD",1761606356883,0.45921095,114150.0,114140.0,0.64749824]
["bitfinex","BTCUSD",1761606357753,0.09443778,114150.0,114140.0,0.64749824]
["bitfinex","BTCUSD",1761606357965,0.09443778,114150.0,114140.0,0.64849824]
["bitfinex","BTCUSD",1761606358610,0.09443778,114150.0,114140.0,0.64749824]
["bitfinex","BTCUSD",1761606359055,0.09443778,114150.0,114140.0,0.64849824]
["bitfinex","BTCUSD",1761606359483,0.09443778,114150.0,114140.0,0.64749824]
["bitfinex","BTCUSD",1761606359700,0.09443778,114150.0,114140.0,0.64849824]
["bitfinex","BTCUSD",1761606362584,0.09443778,114150.0,114140.0,1.01327141]
["bitfinex","BTCUSD",1761606363705,0.09443778,114150.0,114140.0,0.64849824]
["bitfinex","BTCUSD",1761606363920,0.09443778,114150.0,114140.0,1.01327141]
["bitfinex","BTCUSD",1761606364134,0.09443778,114150.0,114140.0,0.64849824]
["bitfinex","BTCUSD",1761606368492,0.45921095,114150.0,114140.0,0.64849824]
["bitfinex","BTCUSD",1761606368732,0.09443778,114150.0,114140.0,0.64849824]
["bitfinex","BTCUSD",1761606371381,0.45921095,114150.0,114140.0,0.64849824]
["bitfinex","BTCUSD",1761606371812,0.09443778,114150.0,114140.0,0.64849824]
["bitfinex","BTCUSD",1761606373795,0.09443778,114150.0,114140.0,1.01227141]
["bitfinex","BTCUSD",1761606374505,0.09443778,114150.0,114140.0,1.01327141]
["bitfinex","BTCUSD",1761606374725,0.09443778,114150.0,114140.0,0.64849824]
["bitfinex","BTCUSD",1761606374939,0.09443778,114150.0,114120.0,0.0133185]
["bitfinex","BTCUSD",1761606374940,0.17523876,114130.0,114120.0,0.0133185]
["bitfinex","BTCUSD",1761606375163,0.17523876,114130.0,114120.0,0.2106485]
["bitfinex","BTCUSD",1761606375164,0.63869094,114130.0,114120.0,0.2106485]
["bitfinex","BTCUSD",1761606375381,0.67708094,114130.0,114120.0,0.2106485]
["bitfinex","BTCUSD",1761606376256,0.68008094,114130.0,114120.0,0.38590261]
["bitfinex","BTCUSD",1761606378068,0.29214777,114130.0,114120.0,0.41294261]
["bitfinex","BTCUSD",1761606378290,0.65692094,114130.0,114120.0,0.41294261]
["bitfinex","BTCUSD",1761606379023,0.66551503,114130.0,114120.0,0.41294261]
["bitfinex","BTCUSD",1761606379268,0.66551503,114130.0,114120.0,0.2376885]
["bitfinex","BTCUSD",1761606379479,0.66551503,114130.0,114120.0,0.41294261]
["bitfinex","BTCUSD",1761606380537,0.66551503,114130.0,114120.0,0.2106485]
["bitfinex","BTCUSD",1761606380748,0.68867503,114130.0,114120.0,0.2106485]
["bitfinex","BTCUSD",1761606382451,1.0534482,114130.0,114120.0,0.2106485]
["bitfinex","BTCUSD",1761606382670,1.3934482,114130.0,114120.0,0.2106485]
["bitfinex","BTCUSD",1761606383282,1.41975751,114130.0,114120.0,0.2106485]
["bitfinex","BTCUSD",1761606384331,1.41675751,114130.0,114120.0,0.2106485]
["bitfinex","BTCUSD",1761606384520,1.43875751,114130.0,114120.0,0.2116485]
["bitfinex","BTCUSD",1761606389056,1.07398434,114130.0,114120.0,0.2116485]
["bitfinex","BTCUSD",1761606389482,1.04223025,114130.0,114120.0,0.2271585]
["bitfinex","BTCUSD",1761606389690,1.01592094,114130.0,114120.0,0.43688261]
["bitfinex","BTCUSD",1761606389866,1.01592094,114130.0,114120.0,0.41406261]
["bitfinex","BTCUSD",1761606390842,0.84068218,114130.0,114120.0,0.41406261]
["bitfinex","BTCUSD",1761606391051,1.01592094,114130.0,114120.0,0.41406261]
["bitfinex","BTCUSD",1761606391263,0.84068218,114130.0,114120.0,0.41406261]
["bitfinex","BTCUSD",1761606391696,1.01592094,114130.0,114120.0,0.41406261]
["bitfinex","BTCUSD",1761606392158,0.13590901,114130.0,114120.0,0.47644279]
["bitfinex","BTCUSD",1761606392379,0.11181901,114130.0,114120.0,0.86503596]
["bitfinex","BTCUSD",1761606392802,0.11181901,114130.0,114120.0,0.50026279]
["bitfinex","BTCUSD",1761606393007,0.11181901,114130.0,114120.0,0.49926279]
["bitfinex","BTCUSD",1761606393450,0.08981901,114130.0,114120.0,0.49826279]
["bitfinex","BTCUSD",1761606394497,0.08981901,114130.0,114120.0,0.50026279]
["bitfinex","BTCUSD",1761606394711,0.0002094,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1761606394925,0.09002841,114140.0,114130.0,0.29376891]
["bitfinex","BTCUSD",1761606395128,0.09002841,114140.0,114130.0,0.22621876]
["bitfinex","BTCUSD",1761606395367,0.45480158,114140.0,114130.0,0.22521876]
["bitfinex","BTCUSD",1761606395575,0.46986158,114140.0,114130.0,0.20239876]
["bitfinex","BTCUSD",1761606395804,0.09002841,114140.0,114130.0,0.22621876]
["bitfinex","BTCUSD",1761606396729,0.09002841,114140.0,114130.0,0.22521876]
["bitfinex","BTCUSD",1761606396935,0.09102841,114140.0,114130.0,0.31603777]
["bitfinex","BTCUSD",1761606397353,0.09102841,114140.0,114130.0,0.31503777]
["bitfinex","BTCUSD",1761606399672,0.09102841,114140.0,114130.0,0.67981094]
["bitfinex","BTCUSD",1761606400064,0.09102841,114140.0,114130.0,0.68081094]
["bitfinex","BTCUSD",1761606400485,0.09102841,114140.0,114130.0,0.31603777]
["bitfinex","BTCUSD",1761606400701,0.09002841,114140.0,114130.0,0.31603777]
["bitfinex","BTCUSD",1761606401117,0.09002841,114140.0,114130.0,0.31803777]
["bitfinex","BTCUSD",1761606401326,0.09002841,114140.0,114130.0,0.31603777]
["bitfinex","BTCUSD",1761606401739,0.09002841,114140.0,114130.0,0.31803777]
["bitfinex","BTCUSD",1761606412824,0.69118067,114140.0,114130.0,0.17723876]
["bitfinex","BTCUSD",1761606413040,0.66927775,114140.0,114130.0,0.38787876]
["bitfinex","BTCUSD",1761606413471,0.30440181,114140.0,114130.0,0.38787876]
["bitfinex","BTCUSD",1761606413692,0.66927775,114140.0,114130.0,0.38787876]
["bitfinex","BTCUSD",1761606413893,0.66927775,114140.0,114130.0,0.38587876]
["bitfinex","BTCUSD",1761606414364,0.47096435,114140.0,114130.0,0.40138876]
["bitfinex","BTCUSD",1761606414571,0.09102841,114140.0,114130.0,0.43585876]
["bitfinex","BTCUSD",1761606415285,0.09102841,114140.0,114130.0,0.5157639]
["bitfinex","BTCUSD",1761606415495,0.09102841,114140.0,114130.0,0.5167639]
["bitfinex","BTCUSD",1761606418190,0.66991775,114140.0,114130.0,0.05608]
["bitfinex","BTCUSD",1761606418395,0.66991775,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606421430,0.26625181,114140.0,114130.0,0.43820876]
["bitfinex","BTCUSD",1761606421861,0.67040775,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606422743,0.67040775,114140.0,114130.0,0.38587876]
["bitfinex","BTCUSD",1761606422948,0.64667775,114140.0,114130.0,0.38587876]
["bitfinex","BTCUSD",1761606423580,0.64667775,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606423790,0.64667775,114140.0,114130.0,0.38587876]
["bitfinex","BTCUSD",1761606426090,0.67090775,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606426432,0.26625181,114140.0,114130.0,0.43749876]
["bitfinex","BTCUSD",1761606430594,0.28159181,114140.0,114130.0,0.43749876]
["bitfinex","BTCUSD",1761606431034,0.26625181,114140.0,114130.0,0.43749876]
["bitfinex","BTCUSD",1761606431396,0.28159181,114140.0,114130.0,0.43749876]
["bitfinex","BTCUSD",1761606431622,0.28159181,114140.0,114130.0,0.23776]
["bitfinex","BTCUSD",1761606432018,0.28159181,114140.0,114130.0,0.41299876]
["bitfinex","BTCUSD",1761606432581,0.26625181,114140.0,114130.0,0.41299876]
["bitfinex","BTCUSD",1761606432778,0.26625181,114140.0,114130.0,0.43749876]
["bitfinex","BTCUSD",1761606433843,0.09102841,114140.0,114130.0,0.51764067]
["bitfinex","BTCUSD",1761606434319,0.26625181,114140.0,114130.0,0.51764067]
["bitfinex","BTCUSD",1761606435175,0.28159181,114140.0,114130.0,0.51764067]
["bitfinex","BTCUSD",1761606435400,0.28159181,114140.0,114130.0,0.43749876]
["bitfinex","BTCUSD",1761606437105,0.28159181,114140.0,114130.0,0.26226]
["bitfinex","BTCUSD",1761606437321,0.28159181,114140.0,114130.0,0.41299876]
["bitfinex","BTCUSD",1761606437533,0.67069775,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606438243,0.67069775,114140.0,114130.0,0.38587876]
["bitfinex","BTCUSD",1761606438871,0.67069775,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606439931,0.30582181,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606440136,0.67069775,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606440782,0.67069775,114140.0,114130.0,0.38587876]
["bitfinex","BTCUSD",1761606440977,0.67069775,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606443402,1.01069775,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606443610,1.03761702,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606446902,1.03710502,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606449843,0.67222908,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606450059,1.02895762,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606453754,0.66408168,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606453891,1.02895762,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606455602,1.01018575,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606458196,1.02894104,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606464585,0.6640651,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606467354,0.67220847,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606467576,0.6640651,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606467782,1.03718305,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606468258,1.02903967,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606468526,1.03718383,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606472878,1.02903967,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606473090,1.03718564,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606475439,1.03710673,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606476332,1.4020813,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606476988,1.03710673,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606477553,1.4020813,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606479554,1.03710673,114140.0,114130.0,0.21064]
["bitfinex","BTCUSD",1761606484701,1.03710673,114140.0,114130.0,0.23694673]
["bitfinex","BTCUSD",1761606485702,1.03710769,114140.0,114130.0,0.23694673]
["bitfinex","BTCUSD",1761606487307,0.67213312,114140.0,114130.0,0.23694673]
["bitfinex","BTCUSD",1761606487510,1.03710769,114140.0,114130.0,0.23694673]
["bitfinex","BTCUSD",1761606489337,0.64790312,114140.0,114130.0,0.25291673]
["bitfinex","BTCUSD",1761606489542,1.01287769,114140.0,114130.0,0.26482673]
["bitfinex","BTCUSD",1761606489738,0.64790312,114140.0,114130.0,0.24885673]
["bitfinex","BTCUSD",1761606490091,1.03546769,114140.0,114130.0,0.23694673]
["bitfinex","BTCUSD",1761606491625,1.40044226,114140.0,114130.0,0.23694673]
["bitfinex","BTCUSD",1761606491753,1.40044226,114140.0,114130.0,0.18078673]
["bitfinex","BTCUSD",1761606491950,1.40044226,114140.0,114130.0,0.23686673]
["bitfinex","BTCUSD",1761606492420,1.76541683,114140.0,114130.0,0.02630673]
["bitfinex","BTCUSD",1761606492620,1.76541683,114140.0,114120.0,4.85e-05]
["bitfinex","BTCUSD",1761606492621,0.51523876,114130.0,114120.0,4.85e-05]
["bitfinex","BTCUSD",1761606492863,1.50040844,114130.0,114120.0,0.1303685]
["bitfinex","BTCUSD",1761606493068,1.85750592,114130.0,114120.0,0.1303685]
["bitfinex","BTCUSD",1761606493279,1.53934846,114130.0,114120.0,0.1303685]
["bitfinex","BTCUSD",1761606493479,1.51884712,114130.0,114120.0,0.1303685]
["bitfinex","BTCUSD",1761606494469,1.54225228,114130.0,114120.0,0.1303685]
["bitfinex","BTCUSD",1761606494680,1.58325228,114130.0,114120.0,0.1323685]
["bitfinex","BTCUSD",1761606497530,1.55204087,114130.0,114120.0,0.1323685]
["bitfinex","BTCUSD",1761606498172,1.58325228,114130.0,114120.0,0.1323685]
["bitfinex","BTCUSD",1761606498377,1.55204087,114130.0,114120.0,0.1323685]
["bitfinex","BTCUSD",1761606500103,1.91701544,114130.0,114120.0,0.1323685]
["bitfinex","BTCUSD",1761606500754,1.55204087,114130.0,114120.0,0.1323685]
["bitfinex","BTCUSD",1761606502156,1.91701544,114130.0,114120.0,1e-08]
["bitfinex","BTCUSD",1761606502599,0.55143639,114120.0,114110.0,0.11056]
["bitfinex","BTCUSD",1761606502806,0.69960762,114120.0,114110.0,0.11056]
["bitfinex","BTCUSD",1761606503025,1.81016698,114120.0,114110.0,0.11056]
["bitfinex","BTCUSD",1761606503454,1.83648278,114120.0,114110.0,0.11056]
["bitfinex","BTCUSD",1761606503892,1.83648278,114120.0,114110.0,0.11156]
["bitfinex","BTCUSD",1761606503893,1.85748278,114120.0,114110.0,0.11156]
["bitfinex","BTCUSD",1761606504551,1.83648278,114120.0,114110.0,0.11056]
["bitfinex","BTCUSD",1761606506137,1.88048278,114120.0,114110.0,0.11356]
["bitfinex","BTCUSD",1761606506764,1.94528982,114120.0,114110.0,0.11356]
["bitfinex","BTCUSD",1761606507008,2.03761982,114120.0,114110.0,0.11356]
["bitfinex","BTCUSD",1761606507232,1.94528982,114120.0,114110.0,0.11356]
["bitfinex","BTCUSD",1761606508802,0.51528483,114100.0,114090.0,0.00135081]
["bitfinex","BTCUSD",1761606509044,1.73275673,114100.0,114090.0,0.00135081]
["bitfinex","BTCUSD",1761606509271,1.81447722,114100.0,114090.0,0.00135081]
["bitfinex","BTCUSD",1761606509499,0.1753002,114090.0,114080.0,0.15448]
["bitfinex","BTCUSD",1761606509741,1.77636213,114090.0,114080.0,0.15448]
["bitfinex","BTCUSD",1761606509965,1.81160742,114090.0,114080.0,0.15448]
["bitfinex","BTCUSD",1761606510194,1.30642155,114080.0,114070.0,0.05608]
["bitfinex","BTCUSD",1761606510418,1.78698585,114080.0,114070.0,0.2106]
["bitfinex","BTCUSD",1761606510638,1.81157795,114080.0,114070.0,0.2106]
["bitfinex","BTCUSD",1761606511298,1.44660338,114080.0,114070.0,0.2106]
["bitfinex","BTCUSD",1761606511516,1.44665191,114080.0,114070.0,0.2106]
["bitfinex","BTCUSD",1761606512391,1.44665191,114080.0,114070.0,0.2136]
["bitfinex","BTCUSD",1761606512607,1.46965191,114080.0,114070.0,0.2136]
["bitfinex","BTCUSD",1761606512826,1.83462648,114080.0,114070.0,0.2136]
["bitfinex","BTCUSD",1761606514690,1.46965191,114080.0,114070.0,0.2136]
["bitfinex","BTCUSD",1761606516183,1.83462648,114080.0,114070.0,0.2136]
["bitfinex","BTCUSD",1761606517214,0.73970277,114080.0,114070.0,0.2136]
["bitfinex","BTCUSD",1761606517424,1.84461408,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761606517633,1.88413814,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761606518265,1.87413815,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761606518461,1.85795929,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1761606519535,0.21151321,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606519679,1.08125636,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606519852,1.09774636,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606520677,0.73277179,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606520885,0.74177834,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606521253,1.10675291,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606521660,1.11175291,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606522430,1.13509811,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606522622,1.11175291,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606523049,1.13509811,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606526621,1.47509811,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606527245,1.85627731,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606527590,1.52251415,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606529846,1.52381131,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606530495,1.50046611,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606531800,1.54728322,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606532563,1.54228322,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606532954,1.54928322,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606534382,1.51807181,114070.0,114060.0,0.15452]
["bitfinex","BTCUSD",1761606535454,1.51807181,114070.0,114060.0,0.14852]
["bitfinex","BTCUSD",1761606538322,1.53367752,114070.0,114060.0,0.14852]
["bitfinex","BTCUSD",1761606540988,1.13187209,114070.0,114060.0,0.14852]
["bitfinex","BTCUSD",1761606541191,1.06944927,114070.0,114060.0,0.14852]
["bitfinex","BTCUSD",1761606541396,1.11635029,114070.0,114060.0,0.14852]
["bitfinex","BTCUSD",1761606541600,0.77635029,114070.0,114060.0,0.14852]
["bitfinex","BTCUSD",1761606541831,1.10070794,114070.0,114060.0,0.14852]
["bitfinex","BTCUSD",1761606542222,1.12414803,114070.0,114060.0,0.14852]
["bitfinex","BTCUSD",1761606542620,1.11714803,114070.0,114060.0,0.14852]
["bitfinex","BTCUSD",1761606542837,1.12514803,114070.0,114060.0,0.14852]
["bitfinex","BTCUSD",1761606545037,1.13789022,114070.0,114060.0,0.14852]
["bitfinex","BTCUSD",1761606545257,1.18479124,114070.0,114060.0,0.14852]
["bitfinex","BTCUSD",1761606545811,1.51915572,114070.0,114060.0,0.14852]
["bitfinex","BTCUSD",1761606548222,1.51115572,114070.0,114060.0,0.14852]
["bitfinex","BTCUSD",1761606548423,1.51115572,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606548588,1.51815572,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606550075,0.78690942,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606550278,1.15253257,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606550492,1.18376266,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606552425,1.13686164,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606553242,1.18376266,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606553440,0.81813951,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606553648,1.18376266,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606554923,0.81813951,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606555100,1.18376266,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606555555,1.13686164,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606556172,1.10067936,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606556620,1.12410871,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606557921,1.06974862,114070.0,114060.0,0.18116]
["bitfinex","BTCUSD",1761606558128,0.70412547,114070.0,114060.0,0.18116]
["bitfinex","BTCUSD",1761606558346,1.06974862,114070.0,114060.0,0.16475]
["bitfinex","BTCUSD",1761606558584,1.09318862,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606559000,1.07698399,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606559264,1.05355464,114070.0,114060.0,0.15252]
["bitfinex","BTCUSD",1761606559680,1.05355464,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1761606559888,1.05355464,114070.0,114060.0,0.15856]
["bitfinex","BTCUSD",1761606562132,1.05355464,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1761606562133,1.08973692,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1761606562379,1.47878942,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1761606562607,1.52628222,114070.0,114060.0,0.004]
["bitfinex","BTCUSD",1761606562829,1.52628222,114070.0,114060.0,0.15412]
["bitfinex","BTCUSD",1761606563287,1.52628222,114070.0,114060.0,0.15852]
["bitfinex","BTCUSD",1761606567935,1.16065907,114070.0,114060.0,0.15852]
["bitfinex","BTCUSD",1761606568567,1.52628222,114070.0,114060.0,0.15852]
["bitfinex","BTCUSD",1761606568792,1.52632398,114070.0,114060.0,0.15852]
["bitfinex","BTCUSD",1761606571828,1.53132398,114070.0,114060.0,0.15852]
["bitfinex","BTCUSD",1761606572109,0.17537706,114040.0,114030.0,0.02632792]
["bitfinex","BTCUSD",1761606572350,0.17540782,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1761606572574,0.17540782,114020.0,114010.0,0.20825213]
["bitfinex","BTCUSD",1761606572575,0.28130683,114020.0,114010.0,0.20825213]
["bitfinex","BTCUSD",1761606572798,0.31357683,114020.0,114010.0,0.20825213]
["bitfinex","BTCUSD",1761606573492,0.29015229,114020.0,114010.0,0.22421213]
["bitfinex","BTCUSD",1761606573767,0.29015229,114020.0,114010.0,0.41163533]
["bitfinex","BTCUSD",1761606574164,0.29415229,114020.0,114010.0,0.23621213]
["bitfinex","BTCUSD",1761606575056,0.30015229,114020.0,114010.0,0.41263533]
["bitfinex","BTCUSD",1761606575622,0.30015229,114020.0,114010.0,0.23721213]
["bitfinex","BTCUSD",1761606576025,0.30015229,114020.0,114010.0,0.22125213]
["bitfinex","BTCUSD",1761606576809,0.30015229,114020.0,114010.0,0.39667533]
["bitfinex","BTCUSD",1761606577021,0.30015229,114020.0,114010.0,0.41263533]
["bitfinex","BTCUSD",1761606577240,0.66577544,114020.0,114010.0,0.23721213]
["bitfinex","BTCUSD",1761606577446,0.68934544,114020.0,114010.0,0.20925213]
["bitfinex","BTCUSD",1761606577660,0.32372229,114020.0,114010.0,0.20925213]
["bitfinex","BTCUSD",1761606577863,0.68934544,114020.0,114010.0,0.20925213]
["bitfinex","BTCUSD",1761606579106,0.68934544,114020.0,114010.0,0.18292]
["bitfinex","BTCUSD",1761606580872,1.02934544,114020.0,114010.0,0.0014]
["bitfinex","BTCUSD",1761606581071,1.02934544,114020.0,114010.0,0.15596]
["bitfinex","BTCUSD",1761606581947,1.02334544,114020.0,114010.0,0.15496]
["bitfinex","BTCUSD",1761606582227,1.02834544,114020.0,114010.0,0.15496]
["bitfinex","BTCUSD",1761606582427,1.02434544,114020.0,114010.0,0.15496]
["bitfinex","BTCUSD",1761606582577,1.02934544,114020.0,114010.0,0.15496]
["bitfinex","BTCUSD",1761606583538,0.66372229,114020.0,114010.0,0.15496]
["bitfinex","BTCUSD",1761606583759,0.64015229,114020.0,114010.0,0.1715]
["bitfinex","BTCUSD",1761606583971,1.00577544,114020.0,114010.0,0.1715]
["bitfinex","BTCUSD",1761606585640,1.00577544,114020.0,114010.0,0.15496]
["bitfinex","BTCUSD",1761606585840,1.00577544,114020.0,114010.0,0.1715]
["bitfinex","BTCUSD",1761606586078,1.02881544,114020.0,114010.0,0.15496]
["bitfinex","BTCUSD",1761606586724,1.06499772,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1761606586945,1.06499772,114020.0,114010.0,0.21108]
["bitfinex","BTCUSD",1761606587402,1.02881544,114020.0,114010.0,0.21108]
["bitfinex","BTCUSD",1761606589356,0.0087,114040.0,114010.0,0.36953874]
["bitfinex","BTCUSD",1761606589587,0.06332931,114050.0,114010.0,0.36953874]
["bitfinex","BTCUSD",1761606589588,0.05462931,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1761606589924,0.17531316,114110.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1761606589925,0.01652937,114100.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1761606590141,0.08981901,114090.0,114080.0,0.38735556]
["bitfinex","BTCUSD",1761606590370,0.08981901,114090.0,114080.0,0.43837223]
["bitfinex","BTCUSD",1761606590624,0.08981901,114090.0,114080.0,0.45491223]
["bitfinex","BTCUSD",1761606590852,0.08996515,114090.0,114080.0,0.45491223]
["bitfinex","BTCUSD",1761606591494,0.09696515,114090.0,114080.0,0.45491223]
["bitfinex","BTCUSD",1761606591927,0.09696515,114090.0,114080.0,0.29317621]
["bitfinex","BTCUSD",1761606592376,0.09996515,114090.0,114080.0,0.29317621]
["bitfinex","BTCUSD",1761606593038,0.09996515,114090.0,114080.0,0.26685954]
["bitfinex","BTCUSD",1761606594531,0.09996515,114090.0,114080.0,0.21655556]
["bitfinex","BTCUSD",1761606598519,0.09996515,114090.0,114080.0,0.27267556]
["bitfinex","BTCUSD",1761606599497,0.09996515,114090.0,114080.0,0.63787067]
["bitfinex","BTCUSD",1761606601304,0.09996515,114090.0,114080.0,0.63887067]
["bitfinex","BTCUSD",1761606601658,0.01014614,114090.0,114080.0,1.00406578]
["bitfinex","BTCUSD",1761606601868,0.01014614,114090.0,114080.0,0.36349457]
["bitfinex","BTCUSD",1761606602074,0.01014614,114090.0,114080.0,0.51917457]
["bitfinex","BTCUSD",1761606602276,0.01014614,114090.0,114080.0,1.27587558]
["bitfinex","BTCUSD",1761606602811,0.00314614,114090.0,114080.0,1.27587558]
["bitfinex","BTCUSD",1761606603033,0.00314614,114090.0,114080.0,1.27487558]
["bitfinex","BTCUSD",1761606603249,0.01014614,114090.0,114080.0,1.28987558]
["bitfinex","BTCUSD",1761606603450,0.00714614,114090.0,114080.0,0.55948536]
["bitfinex","BTCUSD",1761606603655,0.00714614,114090.0,114080.0,1.28987558]
["bitfinex","BTCUSD",1761606604492,0.00814614,114090.0,114080.0,1.26356479]
["bitfinex","BTCUSD",1761606605869,0.00814614,114090.0,114080.0,1.60356479]
["bitfinex","BTCUSD",1761606606086,0.00814614,114090.0,114080.0,1.9687599]
["bitfinex","BTCUSD",1761606606300,0.00814614,114090.0,114080.0,2.00494218]
["bitfinex","BTCUSD",1761606606744,0.00814614,114090.0,114080.0,2.01494217]
["bitfinex","BTCUSD",1761606607201,0.55054874,114150.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1761606607436,0.60504241,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1761606607644,0.61309436,114140.0,114130.0,0.39895876]
["bitfinex","BTCUSD",1761606607852,0.43787096,114140.0,114130.0,0.43805876]
["bitfinex","BTCUSD",1761606608083,0.09787096,114140.0,114130.0,0.43805876]
["bitfinex","BTCUSD",1761606608307,0.43787096,114140.0,114130.0,0.43805876]
["bitfinex","BTCUSD",1761606608760,0.43787096,114140.0,114130.0,0.52787777]
["bitfinex","BTCUSD",1761606608986,0.43787096,114140.0,114130.0,0.43805876]
["bitfinex","BTCUSD",1761606609436,0.61309436,114140.0,114130.0,0.43805876]
["bitfinex","BTCUSD",1761606609659,0.09787096,114140.0,114130.0,0.44105876]
["bitfinex","BTCUSD",1761606609878,0.09787096,114140.0,114130.0,0.43805876]
["bitfinex","BTCUSD",1761606610091,0.09787096,114140.0,114130.0,0.52787777]
["bitfinex","BTCUSD",1761606610302,0.12787096,114140.0,114130.0,0.52987777]
["bitfinex","BTCUSD",1761606610512,0.13287096,114140.0,114130.0,0.52987777]
["bitfinex","BTCUSD",1761606610936,0.13287096,114140.0,114130.0,0.44005876]
["bitfinex","BTCUSD",1761606611789,0.13287096,114140.0,114130.0,0.80625387]
["bitfinex","BTCUSD",1761606612218,0.32330436,114140.0,114130.0,0.1101]
["bitfinex","BTCUSD",1761606612430,0.32330436,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1761606612431,1.41699458,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1761606612613,0.17525411,114120.0,114100.0,0.27164755]
["bitfinex","BTCUSD",1761606612855,0.88850117,114120.0,114110.0,0.18752]
["bitfinex","BTCUSD",1761606613078,0.91180117,114120.0,114110.0,0.18752]
["bitfinex","BTCUSD",1761606613294,0.92701117,114120.0,114110.0,0.18752]
["bitfinex","BTCUSD",1761606613706,0.92801117,114120.0,114110.0,0.18752]
["bitfinex","BTCUSD",1761606614109,0.56251606,114120.0,114110.0,0.18752]
["bitfinex","BTCUSD",1761606614349,0.92671117,114120.0,114110.0,0.18752]
["bitfinex","BTCUSD",1761606614565,0.92771117,114120.0,114110.0,0.18752]
["bitfinex","BTCUSD",1761606614778,0.95101117,114120.0,114110.0,0.18752]
["bitfinex","BTCUSD",1761606615227,0.92771117,114120.0,114110.0,0.18752]
["bitfinex","BTCUSD",1761606615431,0.92771117,114120.0,114110.0,0.2036]
["bitfinex","BTCUSD",1761606615889,0.65233507,114120.0,114110.0,0.2036]
["bitfinex","BTCUSD",1761606617718,0.65233507,114120.0,114110.0,0.18752]
["bitfinex","BTCUSD",1761606619470,0.67103529,114120.0,114110.0,0.18182157]
["bitfinex","BTCUSD",1761606620214,0.69433529,114120.0,114110.0,0.18182157]
["bitfinex","BTCUSD",1761606620894,0.67103529,114120.0,114110.0,0.18182157]
["bitfinex","BTCUSD",1761606621069,0.67103529,114120.0,114110.0,0.19790157]
["bitfinex","BTCUSD",1761606622362,0.67880529,114120.0,114110.0,0.19790157]
["bitfinex","BTCUSD",1761606623433,0.67880529,114120.0,114110.0,0.18935379]
["bitfinex","BTCUSD",1761606625926,0.66359529,114120.0,114110.0,0.22429379]
["bitfinex","BTCUSD",1761606626963,0.67880529,114120.0,114110.0,0.22429379]
["bitfinex","BTCUSD",1761606627169,0.67880529,114120.0,114110.0,0.20127379]
["bitfinex","BTCUSD",1761606628025,0.12187096,114120.0,114110.0,0.44171311]
["bitfinex","BTCUSD",1761606628235,0.12187096,114120.0,114110.0,0.26544364]
["bitfinex","BTCUSD",1761606628441,0.12187096,114120.0,114110.0,0.39956326]
["bitfinex","BTCUSD",1761606631831,0.12187096,114120.0,114110.0,0.40056326]
["bitfinex","BTCUSD",1761606632262,0.12187096,114120.0,114110.0,0.39956326]
["bitfinex","BTCUSD",1761606633612,0.12187096,114120.0,114110.0,0.40056326]
["bitfinex","BTCUSD",1761606633817,0.12187096,114120.0,114110.0,0.49038227]
["bitfinex","BTCUSD",1761606635674,0.12187096,114120.0,114110.0,0.85534588]
["bitfinex","BTCUSD",1761606636080,0.12196137,114120.0,114110.0,0.85534588]
["bitfinex","BTCUSD",1761606637824,0.12196137,114120.0,114110.0,0.85434588]
["bitfinex","BTCUSD",1761606638158,0.12196137,114120.0,114110.0,0.85534588]
["bitfinex","BTCUSD",1761606638632,0.12196137,114120.0,114110.0,0.85434588]
["bitfinex","BTCUSD",1761606639758,0.12196137,114120.0,114110.0,0.48938227]
["bitfinex","BTCUSD",1761606639974,0.12196137,114120.0,114110.0,0.39956326]
["bitfinex","BTCUSD",1761606642616,0.12196137,114120.0,114110.0,0.76452687]
["bitfinex","BTCUSD",1761606643084,0.12196137,114120.0,114110.0,0.39956326]
["bitfinex","BTCUSD",1761606643298,0.12196137,114120.0,114110.0,0.76452687]
["bitfinex","BTCUSD",1761606643516,0.12196137,114120.0,114110.0,0.85434588]
["bitfinex","BTCUSD",1761606643728,0.12196137,114120.0,114110.0,0.48938227]
["bitfinex","BTCUSD",1761606644172,1.0735427,114120.0,114110.0,0.17327379]
["bitfinex","BTCUSD",1761606644373,1.09230424,114120.0,114110.0,0.17327379]
["bitfinex","BTCUSD",1761606644578,0.72734063,114120.0,114110.0,0.17327379]
["bitfinex","BTCUSD",1761606644774,0.70404063,114120.0,114110.0,0.18962379]
["bitfinex","BTCUSD",1761606646215,0.68527909,114120.0,114110.0,0.18962379]
["bitfinex","BTCUSD",1761606649293,0.67713673,114120.0,114110.0,0.18962379]
["bitfinex","BTCUSD",1761606649497,0.67704082,114120.0,114110.0,0.18962379]
["bitfinex","BTCUSD",1761606651953,0.31207721,114120.0,114110.0,0.18962379]
["bitfinex","BTCUSD",1761606653133,0.6771894,114120.0,114110.0,0.18962379]
["bitfinex","BTCUSD",1761606654101,0.31207721,114120.0,114110.0,0.36489326]
["bitfinex","BTCUSD",1761606654319,0.31207721,114120.0,114110.0,0.18962379]
["bitfinex","BTCUSD",1761606655636,0.31207721,114120.0,114110.0,0.36489326]
["bitfinex","BTCUSD",1761606655838,0.31207721,114120.0,114110.0,0.18962379]
["bitfinex","BTCUSD",1761606656266,0.31207721,114120.0,114110.0,0.20181379]
["bitfinex","BTCUSD",1761606661852,0.31207721,114120.0,114110.0,0.37708326]
["bitfinex","BTCUSD",1761606662021,0.29674721,114120.0,114110.0,0.40046326]
["bitfinex","BTCUSD",1761606664083,0.29674721,114120.0,114110.0,0.22519379]
["bitfinex","BTCUSD",1761606664298,0.31187721,114120.0,114110.0,0.17327379]
["bitfinex","BTCUSD",1761606664510,0.31187721,114120.0,114110.0,0.18957379]
["bitfinex","BTCUSD",1761606665163,0.31187721,114120.0,114110.0,0.20177379]
["bitfinex","BTCUSD",1761606665370,0.31187721,114120.0,114110.0,0.37704326]
["bitfinex","BTCUSD",1761606671941,0.31103199,114120.0,114110.0,0.37704326]
["bitfinex","BTCUSD",1761606673121,0.11287788,114120.0,114110.0,0.8245381]
["bitfinex","BTCUSD",1761606676743,0.11287788,114120.0,114110.0,0.8255381]
["bitfinex","BTCUSD",1761606677267,0.02305887,114120.0,114110.0,0.8255381]
["bitfinex","BTCUSD",1761606680953,0.001,114120.0,114110.0,0.8255381]
["bitfinex","BTCUSD",1761606681158,0.18766583,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1761606681375,0.09450615,114150.0,114140.0,0.3988234]
["bitfinex","BTCUSD",1761606681586,0.2697142,114150.0,114140.0,0.4377534]
["bitfinex","BTCUSD",1761606681811,0.09471553,114150.0,114140.0,0.4377534]
["bitfinex","BTCUSD",1761606682462,0.11871553,114150.0,114140.0,0.4397534]
["bitfinex","BTCUSD",1761606683649,0.11871553,114150.0,114140.0,0.50249524]
["bitfinex","BTCUSD",1761606683870,0.11871553,114150.0,114140.0,0.4397534]
["bitfinex","BTCUSD",1761606685074,0.11871553,114150.0,114140.0,0.6150334]
["bitfinex","BTCUSD",1761606685913,0.29392358,114150.0,114140.0,0.6150334]
["bitfinex","BTCUSD",1761606686547,0.11871553,114150.0,114140.0,0.6150334]
["bitfinex","BTCUSD",1761606687954,0.31693358,114150.0,114140.0,0.40088]
["bitfinex","BTCUSD",1761606688165,0.34023358,114150.0,114140.0,0.38844]
["bitfinex","BTCUSD",1761606688431,0.31693358,114150.0,114140.0,0.5636634]
["bitfinex","BTCUSD",1761606688621,0.31693358,114150.0,114140.0,0.5802734]
["bitfinex","BTCUSD",1761606689865,0.31693358,114150.0,114140.0,0.40505]
["bitfinex","BTCUSD",1761606690070,1.04534577,114150.0,114140.0,0.05808]
["bitfinex","BTCUSD",1761606690277,0.68836626,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606690497,1.05347845,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606691770,0.68836626,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606693245,1.05347845,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606693502,0.68836626,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606694718,1.05347845,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606697884,1.07222751,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606699169,1.53922499,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606700861,1.56264536,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606703889,1.56267959,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606711688,1.55454691,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606711900,1.55450291,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606712131,1.56263777,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606712342,1.55450291,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606712875,1.56263787,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606713076,1.5626378,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606713487,1.56263796,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606713708,1.58894842,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606716222,1.58894921,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606716494,1.62016596,114150.0,114140.0,0.21304]
["bitfinex","BTCUSD",1761606717053,1.62016596,114150.0,114140.0,0.22304]
["bitfinex","BTCUSD",1761606724441,1.5938555,114150.0,114140.0,0.22304]
["bitfinex","BTCUSD",1761606725396,1.5938555,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1761606725397,1.93549921,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1761606725613,3.08400403,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1761606725838,1.98873346,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1761606726026,1.98873346,114150.0,114120.0,0.05608]
["bitfinex","BTCUSD",1761606726027,1.64669161,114130.0,114120.0,0.05608]
["bitfinex","BTCUSD",1761606726271,1.79463337,114130.0,114120.0,0.19908]
["bitfinex","BTCUSD",1761606726652,1.83381337,114130.0,114120.0,0.19908]
["bitfinex","BTCUSD",1761606727043,1.46872318,114130.0,114120.0,0.19908]
["bitfinex","BTCUSD",1761606728062,0.51528483,114100.0,114090.0,0.00135081]
["bitfinex","BTCUSD",1761606728245,0.51528483,114100.0,114090.0,0.21231081]
["bitfinex","BTCUSD",1761606728246,1.34305422,114100.0,114090.0,0.21231081]
["bitfinex","BTCUSD",1761606728449,1.38223422,114100.0,114090.0,0.21231081]
["bitfinex","BTCUSD",1761606729709,1.38723422,114100.0,114090.0,0.21231081]
["bitfinex","BTCUSD",1761606730106,1.40723422,114100.0,114090.0,0.21531081]
["bitfinex","BTCUSD",1761606731290,1.45155083,114100.0,114090.0,0.21531081]
["bitfinex","BTCUSD",1761606731489,1.47029308,114100.0,114090.0,0.21531081]
["bitfinex","BTCUSD",1761606732675,1.83538327,114100.0,114090.0,0.21531081]
["bitfinex","BTCUSD",1761606733079,1.47029308,114100.0,114090.0,0.21531081]
["bitfinex","BTCUSD",1761606733439,1.83538327,114100.0,114090.0,0.21531081]
["bitfinex","BTCUSD",1761606733646,1.90033967,114100.0,114090.0,0.21531081]
["bitfinex","BTCUSD",1761606735359,1.90033967,114100.0,114090.0,0.00435081]
["bitfinex","BTCUSD",1761606735607,2.28888959,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1761606735813,2.29888958,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1761606736135,1.94161931,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1761606736343,1.9649935,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1761606736777,2.33008369,114100.0,114090.0,1e-08]
["bitfinex","BTCUSD",1761606736986,0.55148248,114090.0,114080.0,0.01232]
["bitfinex","BTCUSD",1761606737214,0.55149784,114080.0,114070.0,0.05608]
["bitfinex","BTCUSD",1761606737422,1.802644,114080.0,114070.0,0.16276]
["bitfinex","BTCUSD",1761606737851,1.82601819,114080.0,114070.0,0.10668]
["bitfinex","BTCUSD",1761606737988,1.85729784,114080.0,114070.0,0.10668]
["bitfinex","BTCUSD",1761606738196,1.82601819,114080.0,114070.0,0.10668]
["bitfinex","BTCUSD",1761606738401,0.21152858,114060.0,114050.0,0.05608]
["bitfinex","BTCUSD",1761606738712,1.03929797,114060.0,114050.0,0.211]
["bitfinex","BTCUSD",1761606738966,1.07847797,114060.0,114050.0,0.211]
["bitfinex","BTCUSD",1761606739590,1.07847797,114060.0,114050.0,0.21149751]
["bitfinex","BTCUSD",1761606740007,1.04229569,114060.0,114050.0,0.21149751]
["bitfinex","BTCUSD",1761606740520,1.04729569,114060.0,114050.0,0.21149751]
["bitfinex","BTCUSD",1761606740718,0.29381531,114060.0,114050.0,0.23927751]
["bitfinex","BTCUSD",1761606740920,0.6678862,114060.0,114050.0,0.23927751]
["bitfinex","BTCUSD",1761606741166,0.6678862,114060.0,114050.0,0.21149751]
["bitfinex","BTCUSD",1761606741374,0.6911862,114060.0,114050.0,0.21149751]
["bitfinex","BTCUSD",1761606741808,0.7051862,114060.0,114050.0,0.21449751]
["bitfinex","BTCUSD",1761606742035,1.07027639,114060.0,114050.0,0.21449751]
["bitfinex","BTCUSD",1761606743456,0.7051862,114060.0,114050.0,0.21449751]
["bitfinex","BTCUSD",1761606743667,0.6818862,114060.0,114050.0,0.21449751]
["bitfinex","BTCUSD",1761606743882,0.31679601,114060.0,114050.0,0.23073751]
["bitfinex","BTCUSD",1761606744055,0.6818862,114060.0,114050.0,0.23073751]
["bitfinex","BTCUSD",1761606744810,1.07027639,114060.0,114050.0,0.21449751]
["bitfinex","BTCUSD",1761606746283,0.7051862,114060.0,114050.0,0.21449751]
["bitfinex","BTCUSD",1761606746709,1.07027639,114060.0,114050.0,0.21449751]
["bitfinex","BTCUSD",1761606747845,0.34009601,114060.0,114050.0,0.21449751]
["bitfinex","BTCUSD",1761606748051,0.7051862,114060.0,114050.0,0.21449751]
["bitfinex","BTCUSD",1761606748886,1.07027639,114060.0,114050.0,0.21449751]
["bitfinex","BTCUSD",1761606749688,0.7051862,114060.0,114050.0,0.21449751]
["bitfinex","BTCUSD",1761606751286,0.64091601,114060.0,114050.0,0.26695751]
["bitfinex","BTCUSD",1761606751493,1.0060062,114060.0,114050.0,0.26695751]
["bitfinex","BTCUSD",1761606751713,0.64091601,114060.0,114050.0,0.26695751]
["bitfinex","BTCUSD",1761606751941,1.0060062,114060.0,114050.0,0.26695751]
["bitfinex","BTCUSD",1761606752390,0.64091601,114060.0,114050.0,0.26695751]
["bitfinex","BTCUSD",1761606752589,1.0060062,114060.0,114050.0,0.26695751]
["bitfinex","BTCUSD",1761606752782,1.0214262,114060.0,114050.0,0.26695751]
["bitfinex","BTCUSD",1761606754288,1.02953043,114060.0,114050.0,0.26695751]
["bitfinex","BTCUSD",1761606755140,0.66444024,114060.0,114050.0,0.26695751]
["bitfinex","BTCUSD",1761606755365,1.02953043,114060.0,114050.0,0.26695751]
["bitfinex","BTCUSD",1761606756500,1.02953043,114060.0,114050.0,0.85542928]
["bitfinex","BTCUSD",1761606756501,0.10881901,114060.0,114050.0,0.85542928]
["bitfinex","BTCUSD",1761606756767,0.10881901,114060.0,114050.0,0.88175113]
["bitfinex","BTCUSD",1761606757189,0.09481901,114060.0,114050.0,0.87875113]
["bitfinex","BTCUSD",1761606757401,0.08981901,114060.0,114050.0,0.83073123]
["bitfinex","BTCUSD",1761606757615,0.09481901,114060.0,114050.0,0.48364104]
["bitfinex","BTCUSD",1761606757825,0.09781901,114060.0,114050.0,0.84873123]
["bitfinex","BTCUSD",1761606761264,0.10594908,114060.0,114050.0,0.84873123]
["bitfinex","BTCUSD",1761606761475,0.10594908,114060.0,114050.0,0.48364104]
["bitfinex","BTCUSD",1761606761699,0.10594908,114060.0,114050.0,0.84873123]
["bitfinex","BTCUSD",1761606762343,0.10594908,114060.0,114050.0,0.93855024]
["bitfinex","BTCUSD",1761606768223,0.28129538,114060.0,114050.0,0.93855024]
["bitfinex","BTCUSD",1761606768436,0.28129538,114060.0,114050.0,0.84873123]
["bitfinex","BTCUSD",1761606768580,0.10594908,114060.0,114050.0,0.84873123]
["bitfinex","BTCUSD",1761606769184,0.09781901,114060.0,114050.0,0.84873123]
["bitfinex","BTCUSD",1761606769628,0.27316531,114060.0,114050.0,0.84873123]
["bitfinex","BTCUSD",1761606770336,0.09781901,114060.0,114050.0,0.84873123]
["bitfinex","BTCUSD",1761606771315,0.27316531,114060.0,114050.0,0.84873123]
["bitfinex","BTCUSD",1761606771901,0.27316531,114060.0,114050.0,0.48364104]
["bitfinex","BTCUSD",1761606772515,0.27316531,114060.0,114050.0,0.48354104]
["bitfinex","BTCUSD",1761606774422,0.27316531,114060.0,114050.0,0.65894104]
["bitfinex","BTCUSD",1761606778569,0.27316531,114060.0,114050.0,0.48357936]
["bitfinex","BTCUSD",1761606778822,0.27316531,114060.0,114050.0,0.65894104]
["bitfinex","BTCUSD",1761606783652,0.28973531,114060.0,114050.0,0.63418104]
["bitfinex","BTCUSD",1761606783842,0.09781901,114060.0,114050.0,0.65889104]
["bitfinex","BTCUSD",1761606784249,0.09781901,114060.0,114050.0,0.63256919]
["bitfinex","BTCUSD",1761606784671,0.09781901,114060.0,114050.0,1.08780662]
["bitfinex","BTCUSD",1761606784871,0.09781901,114060.0,114050.0,1.08880662]
["bitfinex","BTCUSD",1761606785318,0.26041404,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1761606785319,0.05465384,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1761606785589,0.08981901,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1761606785799,0.08981901,114100.0,114090.0,0.2270102]
["bitfinex","BTCUSD",1761606786004,0.08981901,114100.0,114090.0,0.31682921]
["bitfinex","BTCUSD",1761606786310,0.08981901,114100.0,114090.0,0.34314041]
["bitfinex","BTCUSD",1761606786731,0.08981901,114100.0,114090.0,0.70955883]
["bitfinex","BTCUSD",1761606786948,0.08981901,114100.0,114090.0,0.71005634]
["bitfinex","BTCUSD",1761606788252,0.09381901,114100.0,114090.0,0.73605634]
["bitfinex","BTCUSD",1761606788652,0.09481901,114100.0,114090.0,0.73605634]
["bitfinex","BTCUSD",1761606791208,0.09481901,114100.0,114090.0,0.27981891]
["bitfinex","BTCUSD",1761606791521,0.09481901,114100.0,114090.0,0.43465891]
["bitfinex","BTCUSD",1761606792364,0.09481901,114100.0,114090.0,0.80007733]
["bitfinex","BTCUSD",1761606792988,0.09481901,114100.0,114090.0,0.80107733]
["bitfinex","BTCUSD",1761606793193,0.09481901,114100.0,114090.0,0.80007733]
["bitfinex","BTCUSD",1761606793413,0.09481901,114100.0,114090.0,0.88989634]
["bitfinex","BTCUSD",1761606796271,0.09481901,114100.0,114090.0,0.52447792]
["bitfinex","BTCUSD",1761606796874,0.09481901,114100.0,114090.0,0.52582873]
["bitfinex","BTCUSD",1761606797302,0.27010384,114100.0,114090.0,0.43600972]
["bitfinex","BTCUSD",1761606797467,0.09481901,114100.0,114090.0,0.43600972]
["bitfinex","BTCUSD",1761606797864,0.29409384,114100.0,114090.0,0.43600972]
["bitfinex","BTCUSD",1761606798989,0.10258901,114100.0,114090.0,0.43600972]
["bitfinex","BTCUSD",1761606799172,0.09481901,114100.0,114090.0,0.43600972]
["bitfinex","BTCUSD",1761606800893,0.09481901,114100.0,114090.0,0.82733964]
["bitfinex","BTCUSD",1761606801116,0.09481901,114100.0,114090.0,1.19375806]
["bitfinex","BTCUSD",1761606801287,0.09481901,114100.0,114090.0,0.82833964]
["bitfinex","BTCUSD",1761606802516,0.09481901,114100.0,114090.0,0.82733964]
["bitfinex","BTCUSD",1761606807408,0.09481901,114100.0,114090.0,0.41129972]
["bitfinex","BTCUSD",1761606807409,0.11103901,114100.0,114090.0,0.41129972]
["bitfinex","BTCUSD",1761606807614,0.11880901,114100.0,114090.0,0.38490852]
["bitfinex","BTCUSD",1761606807829,0.29409384,114100.0,114090.0,0.38490852]
["bitfinex","BTCUSD",1761606808438,0.29409384,114100.0,114090.0,0.40752852]
["bitfinex","BTCUSD",1761606810043,0.09481901,114100.0,114090.0,0.40852852]
["bitfinex","BTCUSD",1761606810248,0.09481901,114100.0,114090.0,0.49734753]
["bitfinex","BTCUSD",1761606810588,0.09481901,114100.0,114090.0,0.86276595]
["bitfinex","BTCUSD",1761606812209,0.27010384,114100.0,114090.0,0.49734753]
["bitfinex","BTCUSD",1761606813030,0.09481901,114100.0,114090.0,0.49734753]
["bitfinex","BTCUSD",1761606813709,0.27010384,114100.0,114090.0,0.49734753]
["bitfinex","BTCUSD",1761606815162,0.27825578,114100.0,114090.0,0.49734753]
["bitfinex","BTCUSD",1761606816635,0.27825578,114100.0,114090.0,0.40752852]
["bitfinex","BTCUSD",1761606822666,0.30131578,114100.0,114090.0,0.40752852]
["bitfinex","BTCUSD",1761606823065,0.28601578,114100.0,114090.0,0.40752852]
["bitfinex","BTCUSD",1761606824631,0.27825578,114100.0,114090.0,0.40752852]
["bitfinex","BTCUSD",1761606827031,0.10297095,114100.0,114090.0,0.40752852]
["bitfinex","BTCUSD",1761606827272,0.27825578,114100.0,114090.0,0.40752852]
["bitfinex","BTCUSD",1761606828757,0.10297095,114100.0,114090.0,0.40752852]
["bitfinex","BTCUSD",1761606829162,0.27010384,114100.0,114090.0,0.40752852]
["bitfinex","BTCUSD",1761606830178,0.27010384,114100.0,114090.0,0.47713086]
["bitfinex","BTCUSD",1761606830600,0.09481901,114100.0,114090.0,0.47713086]
["bitfinex","BTCUSD",1761606832393,0.09481901,114100.0,114090.0,0.40752852]
["bitfinex","BTCUSD",1761606832625,0.09481901,114100.0,114090.0,0.77294694]
["bitfinex","BTCUSD",1761606833244,0.28540384,114100.0,114090.0,0.20960832]
["bitfinex","BTCUSD",1761606833426,0.29316384,114100.0,114090.0,0.38490852]
["bitfinex","BTCUSD",1761606833630,0.29316384,114100.0,114090.0,0.41122067]
["bitfinex","BTCUSD",1761606833827,0.11787901,114100.0,114090.0,0.40752852]
["bitfinex","BTCUSD",1761606834052,0.10257901,114100.0,114090.0,0.40752852]
["bitfinex","BTCUSD",1761606834257,0.64304907,114100.0,114090.0,0.40752852]
["bitfinex","BTCUSD",1761606834459,0.65834907,114100.0,114090.0,0.25276852]
["bitfinex","BTCUSD",1761606834675,0.29316384,114100.0,114090.0,0.40752852]
["bitfinex","BTCUSD",1761606835501,0.29316384,114100.0,114090.0,0.38490852]
["bitfinex","BTCUSD",1761606836419,0.29316384,114100.0,114090.0,0.40752852]
["bitfinex","BTCUSD",1761606836857,0.65834907,114100.0,114090.0,0.38490852]
["bitfinex","BTCUSD",1761606837073,0.29316384,114100.0,114090.0,0.40752852]
["bitfinex","BTCUSD",1761606837522,0.68137907,114100.0,114090.0,0.18260832]
["bitfinex","BTCUSD",1761606837751,0.68137907,114100.0,114090.0,0.35790852]
["bitfinex","BTCUSD",1761606838185,0.68137907,114100.0,114090.0,0.18260832]
["bitfinex","BTCUSD",1761606842220,0.68137907,114100.0,114090.0,0.35790852]
["bitfinex","BTCUSD",1761606842606,0.29316384,114100.0,114090.0,0.40808852]
["bitfinex","BTCUSD",1761606843617,0.29316384,114100.0,114090.0,0.38546852]
["bitfinex","BTCUSD",1761606843967,0.29316384,114100.0,114090.0,0.40808852]
["bitfinex","BTCUSD",1761606844339,0.29316384,114100.0,114090.0,0.38546852]
["bitfinex","BTCUSD",1761606845499,1.75200953,114100.0,114090.0,0.02784832]
["bitfinex","BTCUSD",1761606845705,1.77898099,114100.0,114090.0,0.18260832]
["bitfinex","BTCUSD",1761606845925,1.81516327,114100.0,114090.0,0.18260832]
["bitfinex","BTCUSD",1761606846116,1.83853746,114100.0,114090.0,0.18260832]
["bitfinex","BTCUSD",1761606846320,1.83753746,114100.0,114090.0,0.18260832]
["bitfinex","BTCUSD",1761606846532,1.86881711,114100.0,114090.0,0.18260832]
["bitfinex","BTCUSD",1761606846736,1.87381711,114100.0,114090.0,0.18260832]
["bitfinex","BTCUSD",1761606847057,1.85044292,114100.0,114090.0,0.18260832]
["bitfinex","BTCUSD",1761606847282,1.50372382,114100.0,114090.0,0.18260832]
["bitfinex","BTCUSD",1761606847418,1.50872382,114100.0,114090.0,0.18260832]
["bitfinex","BTCUSD",1761606847627,1.57168443,114100.0,114090.0,0.15660832]
["bitfinex","BTCUSD",1761606848081,1.59168443,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606848295,1.54040478,114100.0,114090.0,0.15660832]
["bitfinex","BTCUSD",1761606848684,1.49944417,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606851112,1.56365145,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606853355,1.54018532,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606858195,1.90537055,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606859008,1.54018532,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606861519,1.90537055,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606861729,1.90537055,114100.0,114090.0,0.00484832]
["bitfinex","BTCUSD",1761606861909,1.92883668,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606862526,1.56365145,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606862883,1.92883668,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606863483,1.92883668,114100.0,114090.0,0.00484832]
["bitfinex","BTCUSD",1761606863633,1.92883668,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606870989,1.92881303,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606871395,1.96009268,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606874000,1.93662655,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606875429,1.95224792,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606885096,0.85669223,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606885304,1.95224792,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606888288,1.58706269,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606888493,1.95224792,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606888720,1.58706269,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606889523,1.61841649,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606890162,1.98360172,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606894400,2.00992336,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606895100,2.00992369,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606895947,1.27975279,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606896332,1.25636422,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606896880,1.62174901,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606900907,1.25636422,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606901551,1.62174901,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606903534,1.57942819,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606903742,1.6217308,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606904334,1.25634601,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606904976,1.23002437,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606905818,1.23002367,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606906471,1.59540846,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606906822,1.23002367,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606907401,1.59540846,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606908128,1.23002367,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606908567,1.59540846,114100.0,114090.0,0.15960832]
["bitfinex","BTCUSD",1761606909981,0.34,114090.0,114040.0,0.03508]
["bitfinex","BTCUSD",1761606910188,0.54074647,114050.0,114040.0,0.02821701]
["bitfinex","BTCUSD",1761606910405,0.65624548,114050.0,114040.0,0.18257701]
["bitfinex","BTCUSD",1761606910605,0.65624548,114050.0,114040.0,0.19797701]
["bitfinex","BTCUSD",1761606910969,0.65624548,114050.0,114040.0,0.20960701]
["bitfinex","BTCUSD",1761606911498,0.64989768,114050.0,114040.0,0.23536701]
["bitfinex","BTCUSD",1761606911648,0.28451289,114050.0,114040.0,0.40774407]
["bitfinex","BTCUSD",1761606912043,0.27408289,114050.0,114040.0,0.40774407]
["bitfinex","BTCUSD",1761606912946,0.27408289,114050.0,114040.0,0.43174407]
["bitfinex","BTCUSD",1761606913253,0.27708289,114050.0,114040.0,0.43174407]
["bitfinex","BTCUSD",1761606913461,0.27708289,114050.0,114040.0,0.25636701]
["bitfinex","BTCUSD",1761606913870,0.28933289,114050.0,114040.0,0.23236701]
["bitfinex","BTCUSD",1761606914043,0.28933289,114050.0,114040.0,0.20960701]
["bitfinex","BTCUSD",1761606914250,0.29233289,114050.0,114040.0,0.23160701]
["bitfinex","BTCUSD",1761606914460,0.29233289,114050.0,114040.0,0.20960701]
["bitfinex","BTCUSD",1761606914868,0.29533289,114050.0,114040.0,0.23160701]
["bitfinex","BTCUSD",1761606915300,0.66071768,114050.0,114040.0,0.25436701]
["bitfinex","BTCUSD",1761606915496,0.29533289,114050.0,114040.0,0.25436701]
["bitfinex","BTCUSD",1761606915709,0.29533289,114050.0,114040.0,0.07861701]
["bitfinex","BTCUSD",1761606915710,1.02539768,114050.0,114040.0,0.07861701]
["bitfinex","BTCUSD",1761606915996,1.04416927,114050.0,114040.0,0.23329701]
["bitfinex","BTCUSD",1761606916114,1.08849869,114050.0,114040.0,0.23329701]
["bitfinex","BTCUSD",1761606916590,1.08849869,114050.0,114040.0,0.21129701]
["bitfinex","BTCUSD",1761606916591,1.08249869,114050.0,114040.0,0.21129701]
["bitfinex","BTCUSD",1761606916874,1.08249869,114050.0,114040.0,0.21429701]
["bitfinex","BTCUSD",1761606917053,1.08649869,114050.0,114040.0,0.21429701]
["bitfinex","BTCUSD",1761606917254,1.08649869,114050.0,114040.0,0.21129701]
["bitfinex","BTCUSD",1761606917666,1.11149869,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606917878,1.13500028,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606918309,1.10949869,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606918448,1.11449869,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606918966,1.10949869,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606919153,1.08749869,114050.0,114040.0,0.21129701]
["bitfinex","BTCUSD",1761606919539,1.11249869,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606922642,1.10435155,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606923836,1.1124678,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606924713,1.10435155,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606926404,1.11246501,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606935346,1.1359666,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606936264,0.73439953,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606936408,1.09978432,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606936616,1.07628273,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606936976,0.73628273,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606937184,1.07628273,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606939261,1.09978432,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606942600,1.13113845,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606944360,1.10763686,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606945352,1.15453788,114050.0,114040.0,0.21529701]
["bitfinex","BTCUSD",1761606947503,1.51992267,114050.0,114040.0,0.00449701]
["bitfinex","BTCUSD",1761606947652,1.48856854,114050.0,114040.0,0.00449701]
["bitfinex","BTCUSD",1761606947856,1.44166752,114050.0,114040.0,0.00449701]
["bitfinex","BTCUSD",1761606948213,1.50409034,114050.0,114040.0,0.00449701]
["bitfinex","BTCUSD",1761606949238,1.44166752,114050.0,114040.0,0.00449701]
["bitfinex","BTCUSD",1761606949850,1.51409033,114050.0,114020.0,0.05612]
["bitfinex","BTCUSD",1761606950022,1.40128893,114030.0,114020.0,0.21084975]
["bitfinex","BTCUSD",1761606950230,0.6974044,114030.0,114020.0,0.15472975]
["bitfinex","BTCUSD",1761606950469,0.6974044,114030.0,114020.0,4.975e-05]
["bitfinex","BTCUSD",1761606950470,1.44481488,114030.0,114020.0,4.975e-05]
["bitfinex","BTCUSD",1761606950642,1.41345608,114030.0,114020.0,4.975e-05]
["bitfinex","BTCUSD",1761606950807,1.42345607,114030.0,114020.0,4.975e-05]
["bitfinex","BTCUSD",1761606951001,1.77884087,114030.0,114020.0,4.975e-05]
["bitfinex","BTCUSD",1761606951208,1.87526368,114030.0,114020.0,0.00304975]
["bitfinex","BTCUSD",1761606951422,1.51987888,114030.0,114020.0,0.00304975]
["bitfinex","BTCUSD",1761606951810,1.50987889,114030.0,114020.0,0.00304975]
["bitfinex","BTCUSD",1761606952013,1.50987889,114030.0,114020.0,4.975e-05]
["bitfinex","BTCUSD",1761606952014,1.50087888,114030.0,114020.0,4.975e-05]
["bitfinex","BTCUSD",1761606952303,1.46045606,114030.0,114020.0,0.00404975]
["bitfinex","BTCUSD",1761606952640,1.45545606,114030.0,114020.0,0.00404975]
["bitfinex","BTCUSD",1761606952879,1.61513606,114030.0,114020.0,0.00404975]
["bitfinex","BTCUSD",1761606953085,1.99806085,114030.0,114020.0,1e-08]
["bitfinex","BTCUSD",1761606953291,1.99806085,114030.0,114000.0,0.11337023]
["bitfinex","BTCUSD",1761606953292,0.5154232,114010.0,114000.0,0.11337023]
["bitfinex","BTCUSD",1761606953460,0.5154232,114010.0,113930.0,0.05612]
["bitfinex","BTCUSD",1761606953461,0.18552686,113950.0,113930.0,0.05612]
["bitfinex","BTCUSD",1761606953705,0.18552686,113950.0,113930.0,0.07977206]
["bitfinex","BTCUSD",1761606953706,0.99314477,113940.0,113930.0,0.07977206]
["bitfinex","BTCUSD",1761606953899,0.99314477,113940.0,113930.0,0.21128511]
["bitfinex","BTCUSD",1761606953900,1.05207323,113940.0,113930.0,0.21128511]
["bitfinex","BTCUSD",1761606954656,0.452229,113940.0,113930.0,0.21128511]
["bitfinex","BTCUSD",1761606954874,0.08981901,113940.0,113930.0,0.21128511]
["bitfinex","BTCUSD",1761606955302,0.121269,113940.0,113930.0,0.07660511]
["bitfinex","BTCUSD",1761606955522,0.121269,113940.0,113930.0,0.23128511]
["bitfinex","BTCUSD",1761606955523,0.68689477,113940.0,113930.0,0.23128511]
["bitfinex","BTCUSD",1761606955738,1.03559769,113940.0,113930.0,0.23128511]
["bitfinex","BTCUSD",1761606955952,1.42148551,113940.0,113930.0,0.23136511]
["bitfinex","BTCUSD",1761606956628,1.78776333,113940.0,113930.0,0.17528511]
["bitfinex","BTCUSD",1761606956854,1.42148551,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606957301,0.68892987,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606957549,1.42148551,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606957760,0.68892987,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606957993,1.55662609,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606958242,1.15896026,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606958477,1.12277798,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606958694,1.11407506,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606959151,0.68022695,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606959382,1.11407506,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606959826,0.68022695,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606960029,1.11407506,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606960892,0.68022695,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606961106,0.46453597,113940.0,113930.0,0.47188785]
["bitfinex","BTCUSD",1761606961419,0.12453597,113940.0,113930.0,0.47186173]
["bitfinex","BTCUSD",1761606961468,0.105819,113940.0,113930.0,0.47186173]
["bitfinex","BTCUSD",1761606961670,0.105819,113940.0,113930.0,0.45433322]
["bitfinex","BTCUSD",1761606961876,0.105819,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606962094,0.28134998,113940.0,113930.0,0.45433322]
["bitfinex","BTCUSD",1761606962239,0.105819,113940.0,113930.0,0.45433322]
["bitfinex","BTCUSD",1761606962670,0.28134998,113940.0,113930.0,0.45433322]
["bitfinex","BTCUSD",1761606962885,0.28134998,113940.0,113930.0,0.51534654]
["bitfinex","BTCUSD",1761606963093,0.29778998,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606963301,0.75569809,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606963501,0.31642263,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606963715,0.29998263,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606964559,0.12445165,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606964760,0.28134998,113940.0,113930.0,0.45433322]
["bitfinex","BTCUSD",1761606965000,0.29998263,113940.0,113930.0,0.45433322]
["bitfinex","BTCUSD",1761606965213,0.29998263,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606965693,0.73383074,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606966123,0.74949074,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606966325,0.31564263,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606966523,0.74949074,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606966772,1.20731885,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606966914,1.60207726,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606967115,1.63043692,113940.0,113930.0,0.02048511]
["bitfinex","BTCUSD",1761606967348,1.63043692,113940.0,113930.0,0.08808511]
["bitfinex","BTCUSD",1761606968258,1.63043692,113940.0,113930.0,0.08508511]
["bitfinex","BTCUSD",1761606969477,1.58350113,113940.0,113930.0,0.08508511]
["bitfinex","BTCUSD",1761606969875,1.6300772,113940.0,113930.0,0.08508511]
["bitfinex","BTCUSD",1761606970295,1.58350113,113940.0,113930.0,0.08508511]
["bitfinex","BTCUSD",1761606970478,1.63007377,113940.0,113930.0,0.08508511]
["bitfinex","BTCUSD",1761606971136,1.58350113,113940.0,113930.0,0.08508511]
["bitfinex","BTCUSD",1761606972186,1.64592395,113940.0,113930.0,0.08508511]
["bitfinex","BTCUSD",1761606972897,2.94746828,113940.0,113930.0,0.01748511]
["bitfinex","BTCUSD",1761606973107,2.94746828,113940.0,113900.0,0.05616]
["bitfinex","BTCUSD",1761606973108,0.52560633,113910.0,113900.0,0.05616]
["bitfinex","BTCUSD",1761606973321,1.53328899,113910.0,113900.0,0.12284]
["bitfinex","BTCUSD",1761606973530,1.53328899,113910.0,113870.0,0.02261]
["bitfinex","BTCUSD",1761606973531,0.52562345,113880.0,113870.0,0.02261]
["bitfinex","BTCUSD",1761606973783,0.52562345,113880.0,113870.0,0.23385]
["bitfinex","BTCUSD",1761606973784,0.45845165,113880.0,113870.0,0.23385]
["bitfinex","BTCUSD",1761606973989,0.45845165,113880.0,113870.0,0.86315399]
["bitfinex","BTCUSD",1761606973990,0.11845165,113880.0,113870.0,0.86315399]
["bitfinex","BTCUSD",1761606974201,0.099819,113880.0,113870.0,0.42930588]
["bitfinex","BTCUSD",1761606974973,0.08981901,113880.0,113870.0,0.86315399]
["bitfinex","BTCUSD",1761606975127,0.01863438,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1761606975339,0.10845339,113890.0,113880.0,0.26197065]
["bitfinex","BTCUSD",1761606975676,0.08981901,113890.0,113880.0,0.26197065]
["bitfinex","BTCUSD",1761606976354,0.08981901,113890.0,113880.0,0.69681876]
["bitfinex","BTCUSD",1761606976881,0.09881901,113890.0,113880.0,0.69681876]
["bitfinex","BTCUSD",1761606977801,0.09881901,113890.0,113880.0,0.26297065]
["bitfinex","BTCUSD",1761606977981,0.09881901,113890.0,113880.0,0.69681876]
["bitfinex","BTCUSD",1761606977982,0.009,113890.0,113880.0,0.69681876]
["bitfinex","BTCUSD",1761606978908,0.09881901,113890.0,113880.0,0.64989065]
["bitfinex","BTCUSD",1761606980004,0.09881901,113890.0,113880.0,0.64893065]
["bitfinex","BTCUSD",1761606980934,0.09881901,113890.0,113880.0,1.08377876]
["bitfinex","BTCUSD",1761606981394,0.02773525,113890.0,113880.0,1.08377876]
["bitfinex","BTCUSD",1761606981669,0.009,113890.0,113880.0,1.51762687]
["bitfinex","BTCUSD",1761606981904,0.009,113890.0,113880.0,1.08377876]
["bitfinex","BTCUSD",1761606982339,0.009,113890.0,113880.0,1.51762687]
["bitfinex","BTCUSD",1761606982972,0.009,113890.0,113880.0,1.99362815]
["bitfinex","BTCUSD",1761606983179,0.01922292,113910.0,113900.0,0.61044073]
["bitfinex","BTCUSD",1761606983180,0.00048519,113910.0,113900.0,0.61044073]
["bitfinex","BTCUSD",1761606983375,0.00048519,113910.0,113900.0,0.84440422]
["bitfinex","BTCUSD",1761606984575,0.00848519,113910.0,113900.0,0.41055611]
["bitfinex","BTCUSD",1761606984780,0.00848519,113910.0,113900.0,0.84440422]
["bitfinex","BTCUSD",1761606984974,0.00848519,113910.0,113900.0,1.07620422]
["bitfinex","BTCUSD",1761606985198,0.00848519,113910.0,113900.0,0.25519611]
["bitfinex","BTCUSD",1761606985417,0.00848519,113910.0,113900.0,1.07620422]
["bitfinex","BTCUSD",1761606985900,0.00848519,113910.0,113900.0,1.07618906]
["bitfinex","BTCUSD",1761606986530,0.00848519,113910.0,113900.0,0.64235611]
["bitfinex","BTCUSD",1761606987970,0.00848519,113910.0,113900.0,0.64135611]
["bitfinex","BTCUSD",1761606988198,0.0983042,113910.0,113900.0,0.64131611]
["bitfinex","BTCUSD",1761606988333,0.1146942,113910.0,113900.0,0.64131611]
["bitfinex","BTCUSD",1761606988542,0.0983042,113910.0,113900.0,0.64131611]
["bitfinex","BTCUSD",1761606988738,0.0903042,113910.0,113900.0,0.64131611]
["bitfinex","BTCUSD",1761606989187,0.0973042,113910.0,113900.0,0.64231611]
["bitfinex","BTCUSD",1761606989620,0.0903042,113910.0,113900.0,0.64231611]
["bitfinex","BTCUSD",1761606989828,0.0973042,113910.0,113900.0,0.64231611]
["bitfinex","BTCUSD",1761606990238,0.0903042,113910.0,113900.0,0.64231611]
["bitfinex","BTCUSD",1761606990376,0.0973042,113910.0,113900.0,0.64231611]
["bitfinex","BTCUSD",1761606991392,0.00748519,113910.0,113900.0,0.64231611]
["bitfinex","BTCUSD",1761606991597,0.00748519,113910.0,113900.0,1.1378468]
["bitfinex","BTCUSD",1761606991854,0.00748519,113910.0,113900.0,1.1368468]
["bitfinex","BTCUSD",1761606992036,0.00748519,113910.0,113900.0,1.1378468]
["bitfinex","BTCUSD",1761606995430,0.00748519,113910.0,113900.0,1.1373468]
["bitfinex","BTCUSD",1761606996547,0.00748519,113910.0,113900.0,0.64181611]
["bitfinex","BTCUSD",1761606996770,0.00748519,113910.0,113900.0,1.1373468]
["bitfinex","BTCUSD",1761606997012,0.00748519,113910.0,113900.0,1.13646038]
["bitfinex","BTCUSD",1761606997661,0.00748519,113910.0,113900.0,1.13521038]
["bitfinex","BTCUSD",1761606998119,0.00748519,113910.0,113900.0,0.63967969]
["bitfinex","BTCUSD",1761606998341,0.00748519,113910.0,113900.0,1.13521038]
["bitfinex","BTCUSD",1761606998889,0.00748519,113910.0,113900.0,1.60121167]
["bitfinex","BTCUSD",1761606999101,0.00748519,113910.0,113900.0,1.62755818]
["bitfinex","BTCUSD",1761606999594,0.00748519,113910.0,113900.0,1.63755817]
["bitfinex","BTCUSD",1761607000690,0.00999999,113950.0,113940.0,0.17653098]
["bitfinex","BTCUSD",1761607000885,0.099819,113950.0,113940.0,0.42328806]
["bitfinex","BTCUSD",1761607001125,0.29172457,113950.0,113940.0,0.21154934]
["bitfinex","BTCUSD",1761607001332,0.83236526,113950.0,113940.0,0.21154934]
["bitfinex","BTCUSD",1761607002183,0.83236526,113950.0,113940.0,0.22054934]
["bitfinex","BTCUSD",1761607002401,0.83636526,113950.0,113940.0,0.22054934]
["bitfinex","BTCUSD",1761607002853,0.63605969,113950.0,113940.0,0.22154934]
["bitfinex","BTCUSD",1761607003073,0.81157526,113950.0,113940.0,0.26289884]
["bitfinex","BTCUSD",1761607003320,0.81157526,113950.0,113940.0,0.22054934]
["bitfinex","BTCUSD",1761607003983,0.103819,113950.0,113940.0,0.22054934]
["bitfinex","BTCUSD",1761607004647,0.103819,113950.0,113940.0,0.39608032]
["bitfinex","BTCUSD",1761607007300,0.103819,113950.0,113940.0,0.39708032]
["bitfinex","BTCUSD",1761607007618,0.103819,113950.0,113940.0,0.45498292]
["bitfinex","BTCUSD",1761607007836,0.103819,113950.0,113940.0,0.45598292]
["bitfinex","BTCUSD",1761607008068,0.099819,113950.0,113940.0,0.44698292]
["bitfinex","BTCUSD",1761607008535,0.102819,113950.0,113940.0,0.45798292]
["bitfinex","BTCUSD",1761607008774,0.102819,113950.0,113940.0,0.44798292]
["bitfinex","BTCUSD",1761607008997,0.104819,113950.0,113940.0,0.45298292]
["bitfinex","BTCUSD",1761607009911,0.104819,113950.0,113940.0,0.45198292]
["bitfinex","BTCUSD",1761607011010,0.09481901,113950.0,113940.0,0.45098292]
["bitfinex","BTCUSD",1761607011242,0.09481901,113950.0,113940.0,0.45198292]
["bitfinex","BTCUSD",1761607014901,0.09481901,113950.0,113940.0,0.47832714]
["bitfinex","BTCUSD",1761607015383,0.09481901,113950.0,113940.0,0.47732714]
["bitfinex","BTCUSD",1761607015839,0.09481901,113950.0,113940.0,0.47832714]
["bitfinex","BTCUSD",1761607019729,0.5208347,113950.0,113940.0,0.03149356]
["bitfinex","BTCUSD",1761607019939,0.5372847,113950.0,113940.0,0.24269356]
["bitfinex","BTCUSD",1761607020377,0.71280027,113950.0,113940.0,0.24269356]
["bitfinex","BTCUSD",1761607020590,0.5372847,113950.0,113940.0,0.24269356]
["bitfinex","BTCUSD",1761607021224,0.29678457,113950.0,113940.0,0.24269356]
["bitfinex","BTCUSD",1761607021464,0.73674027,113950.0,113940.0,0.03149356]
["bitfinex","BTCUSD",1761607021730,0.73674027,113950.0,113940.0,0.21634934]
["bitfinex","BTCUSD",1761607021731,0.66072457,113950.0,113940.0,0.21634934]
["bitfinex","BTCUSD",1761607021901,1.07674027,113950.0,113940.0,0.21638934]
["bitfinex","BTCUSD",1761607023227,1.09052075,113950.0,113940.0,0.21138934]
["bitfinex","BTCUSD",1761607023641,1.12152075,113950.0,113940.0,0.21538934]
["bitfinex","BTCUSD",1761607023853,1.12474492,113950.0,113940.0,0.21538934]
["bitfinex","BTCUSD",1761607024712,1.35469396,113950.0,113940.0,0.21538934]
["bitfinex","BTCUSD",1761607025145,1.35469396,113950.0,113940.0,0.21534934]
["bitfinex","BTCUSD",1761607026717,1.35469396,113950.0,113940.0,0.00414934]
["bitfinex","BTCUSD",1761607027004,1.35469396,113950.0,113940.0,0.15922934]
["bitfinex","BTCUSD",1761607027005,1.38631338,113950.0,113940.0,0.15922934]
["bitfinex","BTCUSD",1761607027218,1.41736791,113950.0,113940.0,0.15922934]
["bitfinex","BTCUSD",1761607027445,0.75647624,113950.0,113940.0,0.15922934]
["bitfinex","BTCUSD",1761607027664,0.39485681,113950.0,113940.0,0.15922934]
["bitfinex","BTCUSD",1761607027872,0.99591348,113950.0,113940.0,0.15922934]
["bitfinex","BTCUSD",1761607028088,1.33591348,113950.0,113940.0,0.15922934]
["bitfinex","BTCUSD",1761607028306,1.33291348,113950.0,113940.0,0.15922934]
["bitfinex","BTCUSD",1761607028520,1.33791348,113950.0,113940.0,0.15922934]
["bitfinex","BTCUSD",1761607029166,1.32791349,113950.0,113940.0,0.15922934]
["bitfinex","BTCUSD",1761607029425,1.33791348,113950.0,113940.0,0.15922934]
["bitfinex","BTCUSD",1761607029840,1.33291348,113950.0,113940.0,0.15922934]
["bitfinex","BTCUSD",1761607030264,1.33491348,113950.0,113940.0,0.15922934]
["bitfinex","BTCUSD",1761607030731,0.69113633,113950.0,113940.0,0.15922934]
["bitfinex","BTCUSD",1761607030954,0.69113633,113950.0,113940.0,0.17678243]
["bitfinex","BTCUSD",1761607030955,0.132819,113950.0,113940.0,0.17678243]
["bitfinex","BTCUSD",1761607031170,0.30833457,113950.0,113940.0,0.15922934]
["bitfinex","BTCUSD",1761607031810,0.30833457,113950.0,113940.0,0.17678243]
["bitfinex","BTCUSD",1761607031811,0.132819,113950.0,113940.0,0.17678243]
["bitfinex","BTCUSD",1761607032027,0.132819,113950.0,113940.0,0.39416227]
["bitfinex","BTCUSD",1761607032239,0.12281901,113950.0,113940.0,0.55216918]
["bitfinex","BTCUSD",1761607032674,0.09181901,113950.0,113940.0,0.54816918]
["bitfinex","BTCUSD",1761607032885,0.08981901,113950.0,113940.0,0.54816918]
["bitfinex","BTCUSD",1761607033147,0.09581901,113950.0,113940.0,0.55716918]
["bitfinex","BTCUSD",1761607035273,0.006,113950.0,113940.0,0.55716918]
["bitfinex","BTCUSD",1761607036331,0.08981901,113950.0,113940.0,0.0409982]
["bitfinex","BTCUSD",1761607036554,0.099819,113950.0,113940.0,0.38710934]
["bitfinex","BTCUSD",1761607036774,0.106819,113950.0,113940.0,0.57464032]
["bitfinex","BTCUSD",1761607036948,0.08981901,113950.0,113940.0,0.56364032]
["bitfinex","BTCUSD",1761607037208,0.099819,113950.0,113940.0,0.56364032]
["bitfinex","BTCUSD",1761607037422,0.106819,113950.0,113940.0,0.64955897]
["bitfinex","BTCUSD",1761607037635,0.106819,113950.0,113940.0,0.63755897]
["bitfinex","BTCUSD",1761607038254,0.09681901,113950.0,113940.0,0.63755897]
["bitfinex","BTCUSD",1761607038677,0.106819,113950.0,113940.0,0.63755897]
["bitfinex","BTCUSD",1761607038881,0.09681901,113950.0,113940.0,0.63755897]
["bitfinex","BTCUSD",1761607039087,0.10581901,113950.0,113940.0,0.63955897]
["bitfinex","BTCUSD",1761607039506,0.016,113950.0,113940.0,0.63955897]
["bitfinex","BTCUSD",1761607043722,0.016,113950.0,113940.0,0.63855897]
["bitfinex","BTCUSD",1761607043966,0.10581901,113950.0,113940.0,0.25259897]
["bitfinex","BTCUSD",1761607044170,0.10581901,113950.0,113940.0,0.56556032]
["bitfinex","BTCUSD",1761607045052,0.10581901,113950.0,113940.0,0.17868032]
["bitfinex","BTCUSD",1761607045259,0.10581901,113950.0,113940.0,0.56552032]
["bitfinex","BTCUSD",1761607046151,0.10581901,113950.0,113940.0,0.56452032]
["bitfinex","BTCUSD",1761607047308,0.10581901,113950.0,113940.0,0.56552032]
["bitfinex","BTCUSD",1761607047538,0.10581901,113950.0,113940.0,0.63962697]
["bitfinex","BTCUSD",1761607049385,0.10581901,113950.0,113940.0,0.25178697]
["bitfinex","BTCUSD",1761607049594,0.10581901,113950.0,113940.0,0.56448032]
["bitfinex","BTCUSD",1761607049780,0.10581901,113950.0,113940.0,0.56548032]
["bitfinex","BTCUSD",1761607050029,0.10581901,113950.0,113940.0,0.17868032]
["bitfinex","BTCUSD",1761607050238,0.10581901,113950.0,113940.0,0.56548032]
["bitfinex","BTCUSD",1761607050642,0.10581901,113950.0,113940.0,0.56448032]
["bitfinex","BTCUSD",1761607050852,0.10581901,113950.0,113940.0,0.63948297]
["bitfinex","BTCUSD",1761607052333,0.10581901,113950.0,113940.0,0.65189297]
["bitfinex","BTCUSD",1761607053610,0.10581901,113950.0,113940.0,0.65085297]
["bitfinex","BTCUSD",1761607053825,0.10581901,113950.0,113940.0,0.57685032]
["bitfinex","BTCUSD",1761607054034,0.10581901,113950.0,113940.0,0.01455934]
["bitfinex","BTCUSD",1761607054035,0.92617172,113950.0,113940.0,0.01455934]
["bitfinex","BTCUSD",1761607054227,0.96968172,113950.0,113940.0,0.22579934]
["bitfinex","BTCUSD",1761607054678,0.34984457,113950.0,113940.0,0.22579934]
["bitfinex","BTCUSD",1761607054862,0.96968172,113950.0,113940.0,0.22579934]
["bitfinex","BTCUSD",1761607055479,0.96968172,113950.0,113940.0,0.23686473]
["bitfinex","BTCUSD",1761607055688,1.30968172,113950.0,113940.0,0.00214934]
["bitfinex","BTCUSD",1761607055896,1.30968172,113950.0,113940.0,0.21338934]
["bitfinex","BTCUSD",1761607056713,1.30968172,113950.0,113940.0,0.212812]
["bitfinex","BTCUSD",1761607056923,0.63133457,113950.0,113940.0,0.21252523]
["bitfinex","BTCUSD",1761607057345,0.63133457,113950.0,113940.0,0.21352523]
["bitfinex","BTCUSD",1761607057551,0.63133457,113950.0,113940.0,0.21252523]
["bitfinex","BTCUSD",1761607058176,0.455819,113950.0,113940.0,0.21252523]
["bitfinex","BTCUSD",1761607058388,0.115819,113950.0,113940.0,0.42820437]
["bitfinex","BTCUSD",1761607058806,0.115819,113950.0,113940.0,0.42920437]
["bitfinex","BTCUSD",1761607059238,0.016,113950.0,113940.0,0.42820437]
["bitfinex","BTCUSD",1761607059449,0.016,113950.0,113940.0,0.42920437]
["bitfinex","BTCUSD",1761607060098,0.016,113950.0,113940.0,1.04904152]
["bitfinex","BTCUSD",1761607060530,0.016,113950.0,113940.0,0.42920437]
["bitfinex","BTCUSD",1761607061613,0.016,113950.0,113940.0,1.4252238]
["bitfinex","BTCUSD",1761607062038,0.016,113950.0,113940.0,1.48818783]
["bitfinex","BTCUSD",1761607062921,0.18546937,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1761607063137,0.29028838,113980.0,113970.0,0.05616]
["bitfinex","BTCUSD",1761607063390,0.29028838,113980.0,113970.0,0.21124]
["bitfinex","BTCUSD",1761607063613,0.114819,113980.0,113970.0,0.38672477]
["bitfinex","BTCUSD",1761607063825,0.099819,113980.0,113970.0,0.44304589]
["bitfinex","BTCUSD",1761607065215,0.112819,113980.0,113970.0,0.44504589]
["bitfinex","BTCUSD",1761607066285,0.28828838,113980.0,113970.0,0.26956112]
["bitfinex","BTCUSD",1761607066765,0.71917043,113980.0,113970.0,0.26956112]
["bitfinex","BTCUSD",1761607066987,0.71917043,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1761607067227,0.74411043,113980.0,113970.0,0.21332]
["bitfinex","BTCUSD",1761607067461,0.71917043,113980.0,113970.0,0.21332]
["bitfinex","BTCUSD",1761607067876,0.71920979,113980.0,113970.0,0.21332]
["bitfinex","BTCUSD",1761607068085,0.6942098,113980.0,113970.0,0.21332]
["bitfinex","BTCUSD",1761607068294,0.70420979,113980.0,113970.0,0.21332]
["bitfinex","BTCUSD",1761607068542,0.28828838,113980.0,113970.0,0.2458286]
["bitfinex","BTCUSD",1761607069143,0.112819,113980.0,113970.0,0.42131337]
["bitfinex","BTCUSD",1761607069974,0.112819,113980.0,113970.0,0.2458286]
["bitfinex","BTCUSD",1761607069975,0.30328838,113980.0,113970.0,0.2458286]
["bitfinex","BTCUSD",1761607070601,1.28755548,113980.0,113970.0,0.05816]
["bitfinex","BTCUSD",1761607070811,1.28755548,113980.0,113970.0,0.21332]
["bitfinex","BTCUSD",1761607071052,1.31389984,113980.0,113970.0,0.21332]
["bitfinex","BTCUSD",1761607071230,0.69457274,113980.0,113970.0,0.21332]
["bitfinex","BTCUSD",1761607072491,1.31389984,113980.0,113970.0,0.21332]
["bitfinex","BTCUSD",1761607072909,1.31389984,113980.0,113970.0,0.21336]
["bitfinex","BTCUSD",1761607074874,1.28755548,113980.0,113970.0,0.21328]
["bitfinex","BTCUSD",1761607077774,1.2876788,113980.0,113970.0,0.21328]
["bitfinex","BTCUSD",1761607078390,1.2627388,113980.0,113970.0,0.21328]
["bitfinex","BTCUSD",1761607078603,1.13847782,113980.0,113970.0,0.21328]
["bitfinex","BTCUSD",1761607079394,1.13847782,113980.0,113970.0,0.22457]
["bitfinex","BTCUSD",1761607079798,1.15677782,113980.0,113970.0,0.22457]
["bitfinex","BTCUSD",1761607080126,1.18138782,113980.0,113970.0,0.22457]
["bitfinex","BTCUSD",1761607082171,1.18138782,113980.0,113970.0,0.21328]
["bitfinex","BTCUSD",1761607084863,0.68619838,113980.0,113970.0,0.21328]
["bitfinex","BTCUSD",1761607085180,1.18138782,113980.0,113970.0,0.21328]
["bitfinex","BTCUSD",1761607086256,1.15677782,113980.0,113970.0,0.21328]
["bitfinex","BTCUSD",1761607087021,1.13847782,113980.0,113970.0,0.21328]
["bitfinex","BTCUSD",1761607087845,1.13843338,113980.0,113970.0,0.21328]
["bitfinex","BTCUSD",1761607088540,1.06172086,113980.0,113970.0,0.21328]
["bitfinex","BTCUSD",1761607092310,0.112819,113980.0,113970.0,0.38876477]
["bitfinex","BTCUSD",1761607092537,0.10281901,113980.0,113970.0,0.38976477]
["bitfinex","BTCUSD",1761607093156,0.10281901,113980.0,113970.0,0.82319725]
["bitfinex","BTCUSD",1761607093364,0.10281901,113980.0,113970.0,0.82219725]
["bitfinex","BTCUSD",1761607093565,0.10281901,113980.0,113970.0,0.91301626]
["bitfinex","BTCUSD",1761607093979,0.10281901,113980.0,113970.0,0.47958378]
["bitfinex","BTCUSD",1761607094157,0.10281901,113980.0,113970.0,0.47858378]
["bitfinex","BTCUSD",1761607094484,0.08981901,113980.0,113970.0,0.47758378]
["bitfinex","BTCUSD",1761607094845,0.09781901,113980.0,113970.0,0.47858378]
["bitfinex","BTCUSD",1761607095052,0.09781901,113980.0,113970.0,0.47758378]
["bitfinex","BTCUSD",1761607096245,0.09781901,113980.0,113970.0,0.47858378]
["bitfinex","BTCUSD",1761607096909,0.09781901,113980.0,113970.0,0.91201626]
["bitfinex","BTCUSD",1761607097912,0.008,113980.0,113970.0,0.91201626]
["bitfinex","BTCUSD",1761607098191,0.008,113980.0,113970.0,1.34544874]
["bitfinex","BTCUSD",1761607099524,0.008,113980.0,113970.0,1.72163102]
["bitfinex","BTCUSD",1761607099736,0.008,113980.0,113970.0,0.85476606]
["bitfinex","BTCUSD",1761607099954,0.008,113980.0,113970.0,1.72163102]
["bitfinex","BTCUSD",1761607100647,0.008,113980.0,113970.0,1.28819854]
["bitfinex","BTCUSD",1761607101266,0.008,113980.0,113970.0,0.60730378]
["bitfinex","BTCUSD",1761607101489,0.008,113980.0,113970.0,1.42733626]
["bitfinex","BTCUSD",1761607101705,0.008,113980.0,113970.0,0.99390378]
["bitfinex","BTCUSD",1761607101916,0.008,113980.0,113970.0,1.42733626]
["bitfinex","BTCUSD",1761607107101,0.008,113980.0,113970.0,0.26730378]
["bitfinex","BTCUSD",1761607107102,0.53125149,113980.0,113970.0,0.26730378]
["bitfinex","BTCUSD",1761607107307,0.71672086,113980.0,113970.0,0.56300477]
["bitfinex","BTCUSD",1761607107512,0.28328838,113980.0,113970.0,0.56300477]
["bitfinex","BTCUSD",1761607107718,0.54125148,113980.0,113970.0,0.56300477]
["bitfinex","BTCUSD",1761607108124,0.71672086,113980.0,113970.0,0.56400477]
["bitfinex","BTCUSD",1761607108324,0.71672086,113980.0,113970.0,0.63908421]
["bitfinex","BTCUSD",1761607108526,0.54125148,113980.0,113970.0,0.63908421]
["bitfinex","BTCUSD",1761607108938,0.71672086,113980.0,113970.0,0.63908421]
["bitfinex","BTCUSD",1761607109906,0.28328838,113980.0,113970.0,0.63908421]
["bitfinex","BTCUSD",1761607110327,0.71672086,113980.0,113970.0,0.46359944]
["bitfinex","BTCUSD",1761607110527,0.71672086,113980.0,113970.0,0.63808421]
["bitfinex","BTCUSD",1761607110739,0.107819,113980.0,113970.0,0.63908421]
["bitfinex","BTCUSD",1761607110941,0.09781901,113980.0,113970.0,0.63908421]
["bitfinex","BTCUSD",1761607112100,0.008,113980.0,113970.0,1.07251669]
["bitfinex","BTCUSD",1761607116001,0.008,113980.0,113970.0,1.54213145]
["bitfinex","BTCUSD",1761607116216,0.008,113980.0,113970.0,1.88213145]
["bitfinex","BTCUSD",1761607116418,0.008,113980.0,113970.0,2.04491448]
["bitfinex","BTCUSD",1761607116844,0.00999999,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1761607117050,0.099819,114020.0,114010.0,0.43069799]
["bitfinex","BTCUSD",1761607117299,0.08981901,114020.0,114010.0,0.43069799]
["bitfinex","BTCUSD",1761607117524,0.099819,114020.0,114010.0,0.43169799]
["bitfinex","BTCUSD",1761607117753,0.27522682,114020.0,114010.0,0.43169799]
["bitfinex","BTCUSD",1761607117975,0.27522682,114020.0,114010.0,0.43184718]
["bitfinex","BTCUSD",1761607119949,0.27522682,114020.0,114010.0,0.43284718]
["bitfinex","BTCUSD",1761607120153,0.28522682,114020.0,114010.0,0.43284718]
["bitfinex","BTCUSD",1761607121425,0.109819,114020.0,114010.0,0.43284718]
["bitfinex","BTCUSD",1761607121703,0.09981901,114020.0,114010.0,0.43184718]
["bitfinex","BTCUSD",1761607121926,0.09981901,114020.0,114010.0,0.43284718]
["bitfinex","BTCUSD",1761607124931,0.09981901,114020.0,114010.0,0.25742398]
["bitfinex","BTCUSD",1761607125109,0.09981901,114020.0,114010.0,0.43284718]
["bitfinex","BTCUSD",1761607126180,0.27522683,114020.0,114010.0,0.43284718]
["bitfinex","BTCUSD",1761607126588,0.09981901,114020.0,114010.0,0.43284718]
["bitfinex","BTCUSD",1761607126952,0.27522683,114020.0,114010.0,0.43284718]
["bitfinex","BTCUSD",1761607127159,0.27522683,114020.0,114010.0,0.27684718]
["bitfinex","BTCUSD",1761607127361,0.27522683,114020.0,114010.0,0.43168718]
["bitfinex","BTCUSD",1761607127565,0.28522682,114020.0,114010.0,0.22072718]
["bitfinex","BTCUSD",1761607127772,0.28522682,114020.0,114010.0,0.25626398]
["bitfinex","BTCUSD",1761607128700,0.28522682,114020.0,114010.0,0.43168718]
["bitfinex","BTCUSD",1761607130908,0.28522682,114020.0,114010.0,0.25626398]
["bitfinex","BTCUSD",1761607131125,0.28522682,114020.0,114010.0,0.43168718]
["bitfinex","BTCUSD",1761607131332,0.79602629,114020.0,114010.0,0.04530398]
["bitfinex","BTCUSD",1761607131533,0.83501629,114020.0,114010.0,0.22107919]
["bitfinex","BTCUSD",1761607136008,0.83501629,114020.0,114010.0,0.00114919]
["bitfinex","BTCUSD",1761607136215,0.83501629,114020.0,114010.0,0.21206919]
["bitfinex","BTCUSD",1761607136826,1.17501629,114020.0,114010.0,0.21206919]
["bitfinex","BTCUSD",1761607137891,1.17801629,114020.0,114010.0,0.21206919]
["bitfinex","BTCUSD",1761607138130,1.17801629,114020.0,114010.0,0.21687919]
["bitfinex","BTCUSD",1761607138131,0.64434682,114020.0,114010.0,0.21687919]
["bitfinex","BTCUSD",1761607138502,1.15422629,114020.0,114010.0,0.21687919]
["bitfinex","BTCUSD",1761607138643,1.16781629,114020.0,114010.0,0.21587919]
["bitfinex","BTCUSD",1761607138849,1.16781629,114020.0,114010.0,0.21787919]
["bitfinex","BTCUSD",1761607139054,1.19281629,114020.0,114010.0,0.21787919]
["bitfinex","BTCUSD",1761607139255,1.19281629,114020.0,114010.0,0.21587919]
["bitfinex","BTCUSD",1761607139640,1.19581629,114020.0,114010.0,0.21687919]
["bitfinex","BTCUSD",1761607139831,1.19595957,114020.0,114010.0,0.21687919]
["bitfinex","BTCUSD",1761607140042,1.31709567,114020.0,114010.0,0.21687919]
["bitfinex","BTCUSD",1761607140446,1.28909567,114020.0,114010.0,0.21587919]
["bitfinex","BTCUSD",1761607140938,1.28909567,114020.0,114010.0,0.00014919]
["bitfinex","BTCUSD",1761607141138,1.28909567,114020.0,114010.0,0.21106919]
["bitfinex","BTCUSD",1761607141342,0.67013682,114020.0,114010.0,0.21106919]
["bitfinex","BTCUSD",1761607141541,1.28909567,114020.0,114010.0,0.21106919]
["bitfinex","BTCUSD",1761607141747,1.29016197,114020.0,114010.0,0.21406919]
["bitfinex","BTCUSD",1761607142166,0.099819,114020.0,114010.0,0.21106919]
["bitfinex","BTCUSD",1761607142370,0.08981901,114020.0,114010.0,0.38649239]
["bitfinex","BTCUSD",1761607142584,0.08981901,114020.0,114010.0,0.38749239]
["bitfinex","BTCUSD",1761607143006,0.09081901,114020.0,114010.0,0.39049239]
["bitfinex","BTCUSD",1761607143246,0.09081901,114020.0,114010.0,0.4803114]
["bitfinex","BTCUSD",1761607143440,0.09281901,114020.0,114010.0,0.4803114]
["bitfinex","BTCUSD",1761607143852,0.09081901,114020.0,114010.0,0.4803114]
["bitfinex","BTCUSD",1761607144064,0.09081901,114020.0,114010.0,1.23501609]
["bitfinex","BTCUSD",1761607144065,0.001,114020.0,114010.0,1.23501609]
["bitfinex","BTCUSD",1761607144301,0.001,114020.0,114010.0,0.8203114]
["bitfinex","BTCUSD",1761607145178,0.0002,114030.0,114020.0,0.17540782]
["bitfinex","BTCUSD",1761607145376,0.09001901,114030.0,114020.0,0.26622683]
["bitfinex","BTCUSD",1761607146619,0.09001901,114030.0,114020.0,0.26522683]
["bitfinex","BTCUSD",1761607146837,0.0022,114030.0,114020.0,0.27522683]
["bitfinex","BTCUSD",1761607147083,0.0022,114030.0,114020.0,0.27422683]
["bitfinex","BTCUSD",1761607147287,0.0022,114030.0,114020.0,0.27522683]
["bitfinex","BTCUSD",1761607149150,0.0022,114030.0,114020.0,1.02987148]
["bitfinex","BTCUSD",1761607149589,0.0022,114030.0,114020.0,1.05618984]
["bitfinex","BTCUSD",1761607150573,0.0022,114030.0,114020.0,1.05718984]
["bitfinex","BTCUSD",1761607151234,0.0002,114030.0,114020.0,1.04818984]
["bitfinex","BTCUSD",1761607151539,0.0012,114030.0,114020.0,1.05818984]
["bitfinex","BTCUSD",1761607151680,0.0012,114030.0,114020.0,1.26870984]
["bitfinex","BTCUSD",1761607156377,0.0012,114030.0,114020.0,0.58124746]
["bitfinex","BTCUSD",1761607156622,0.0012,114030.0,114020.0,0.69022519]
["bitfinex","BTCUSD",1761607157069,0.01638,114030.0,114020.0,0.70022518]
["bitfinex","BTCUSD",1761607157205,0.0012,114030.0,114020.0,0.70022518]
["bitfinex","BTCUSD",1761607157612,0.0012,114030.0,114020.0,1.31886855]
["bitfinex","BTCUSD",1761607158218,0.0012,114030.0,114020.0,0.70022518]
["bitfinex","BTCUSD",1761607159045,0.0012,114030.0,114020.0,1.31886855]
["bitfinex","BTCUSD",1761607161698,0.0012,114030.0,114020.0,1.30886856]
["bitfinex","BTCUSD",1761607161909,0.0012,114030.0,114020.0,1.31886855]
["bitfinex","BTCUSD",1761607162478,0.0012,114030.0,114020.0,0.69922518]
["bitfinex","BTCUSD",1761607162676,0.0012,114030.0,114020.0,0.70022518]
["bitfinex","BTCUSD",1761607163611,0.01638,114030.0,114020.0,0.69022519]
["bitfinex","BTCUSD",1761607163791,0.0012,114030.0,114020.0,0.70022518]
["bitfinex","BTCUSD",1761607164339,0.009,114040.0,114030.0,0.17639244]
["bitfinex","BTCUSD",1761607164495,0.51536204,114050.0,114030.0,0.26621145]
["bitfinex","BTCUSD",1761607164722,0.60518105,114050.0,114040.0,0.33045706]
["bitfinex","BTCUSD",1761607164919,0.42981901,114050.0,114040.0,0.33045706]
["bitfinex","BTCUSD",1761607165115,0.44499901,114050.0,114040.0,0.33045706]
["bitfinex","BTCUSD",1761607165317,0.44499901,114050.0,114040.0,0.33145706]
["bitfinex","BTCUSD",1761607165644,0.44499901,114050.0,114040.0,0.39112391]
["bitfinex","BTCUSD",1761607165869,0.62036069,114050.0,114040.0,0.06066685]
["bitfinex","BTCUSD",1761607166116,1.04575447,114050.0,114040.0,0.21116]
["bitfinex","BTCUSD",1761607166311,1.06855447,114050.0,114040.0,0.21116]
["bitfinex","BTCUSD",1761607166940,0.65316068,114050.0,114040.0,0.21116]
["bitfinex","BTCUSD",1761607167145,1.04575447,114050.0,114040.0,0.22429]
["bitfinex","BTCUSD",1761607167552,1.04575447,114050.0,114040.0,0.21216]
["bitfinex","BTCUSD",1761607167759,1.03575448,114050.0,114040.0,0.28058119]
["bitfinex","BTCUSD",1761607167960,1.06855447,114050.0,114040.0,0.26845119]
["bitfinex","BTCUSD",1761607168154,1.03575448,114050.0,114040.0,0.28158119]
["bitfinex","BTCUSD",1761607168391,0.61518068,114050.0,114040.0,0.28158119]
["bitfinex","BTCUSD",1761607168619,0.62118068,114050.0,114040.0,0.28158119]
["bitfinex","BTCUSD",1761607168986,0.63691068,114050.0,114040.0,0.28158119]
["bitfinex","BTCUSD",1761607169407,0.63691068,114050.0,114040.0,0.28058119]
["bitfinex","BTCUSD",1761607169791,0.63691068,114050.0,114040.0,0.28158119]
["bitfinex","BTCUSD",1761607170004,1.05230447,114050.0,114040.0,0.28158119]
["bitfinex","BTCUSD",1761607170866,1.07684447,114050.0,114040.0,0.26845119]
["bitfinex","BTCUSD",1761607171105,1.07684447,114050.0,114040.0,0.26745119]
["bitfinex","BTCUSD",1761607171518,1.05230447,114050.0,114040.0,0.28058119]
["bitfinex","BTCUSD",1761607171840,1.07684447,114050.0,114040.0,0.26745119]
["bitfinex","BTCUSD",1761607173630,1.07684447,114050.0,114040.0,0.26845119]
["bitfinex","BTCUSD",1761607174580,1.05230447,114050.0,114040.0,0.28158119]
["bitfinex","BTCUSD",1761607175356,1.05230447,114050.0,114040.0,0.28058119]
["bitfinex","BTCUSD",1761607175764,0.63691068,114050.0,114040.0,0.28058119]
["bitfinex","BTCUSD",1761607175963,1.05230447,114050.0,114040.0,0.28158119]
["bitfinex","BTCUSD",1761607176174,1.05230447,114050.0,114040.0,0.28058119]
["bitfinex","BTCUSD",1761607176325,1.03657447,114050.0,114040.0,0.28058119]
["bitfinex","BTCUSD",1761607176532,1.02657448,114050.0,114040.0,0.28058119]
["bitfinex","BTCUSD",1761607176734,1.02657448,114050.0,114040.0,0.28158119]
["bitfinex","BTCUSD",1761607178556,1.02657448,114050.0,114040.0,0.28058119]
["bitfinex","BTCUSD",1761607178757,1.02657448,114050.0,114040.0,0.28158119]
["bitfinex","BTCUSD",1761607178966,1.06684448,114050.0,114040.0,0.26845119]
["bitfinex","BTCUSD",1761607179173,1.02657448,114050.0,114040.0,0.28158119]
["bitfinex","BTCUSD",1761607179580,1.04230448,114050.0,114040.0,0.28158119]
["bitfinex","BTCUSD",1761607179826,1.02657448,114050.0,114040.0,0.28158119]
["bitfinex","BTCUSD",1761607181116,1.02657448,114050.0,114040.0,0.29471119]
["bitfinex","BTCUSD",1761607181328,1.02657448,114050.0,114040.0,0.28158119]
["bitfinex","BTCUSD",1761607181512,0.43581901,114050.0,114040.0,0.28158119]
["bitfinex","BTCUSD",1761607181707,0.61118069,114050.0,114040.0,0.28158119]
["bitfinex","BTCUSD",1761607181912,0.61118069,114050.0,114040.0,0.29471119]
["bitfinex","BTCUSD",1761607182108,1.02657448,114050.0,114040.0,0.29471119]
["bitfinex","BTCUSD",1761607182312,0.43581901,114050.0,114040.0,0.29471119]
["bitfinex","BTCUSD",1761607182865,0.09581901,114050.0,114040.0,0.47008825]
["bitfinex","BTCUSD",1761607183793,0.08981901,114050.0,114040.0,0.47008825]
["bitfinex","BTCUSD",1761607184198,0.08981901,114050.0,114040.0,0.47108825]
["bitfinex","BTCUSD",1761607187260,0.08981901,114050.0,114040.0,0.48207825]
["bitfinex","BTCUSD",1761607189613,0.0002,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1761607189812,0.0002,114060.0,114050.0,0.69470448]
["bitfinex","BTCUSD",1761607190002,0.0002,114060.0,114050.0,0.70783448]
["bitfinex","BTCUSD",1761607190212,0.0002,114060.0,114050.0,0.29244069]
["bitfinex","BTCUSD",1761607190815,0.00368618,114060.0,114050.0,0.29244069]
["bitfinex","BTCUSD",1761607193055,0.41907997,114060.0,114050.0,0.50335901]
["bitfinex","BTCUSD",1761607193264,0.00368618,114060.0,114050.0,0.67872069]
["bitfinex","BTCUSD",1761607193460,0.00368618,114060.0,114050.0,0.29144069]
["bitfinex","BTCUSD",1761607193699,0.00368618,114060.0,114050.0,0.58890168]
["bitfinex","BTCUSD",1761607195487,0.00368618,114060.0,114050.0,0.18206]
["bitfinex","BTCUSD",1761607195670,0.00368618,114060.0,114050.0,0.41354]
["bitfinex","BTCUSD",1761607195880,0.00368618,114060.0,114050.0,0.58890168]
["bitfinex","BTCUSD",1761607197552,0.41907997,114060.0,114050.0,0.58890168]
["bitfinex","BTCUSD",1761607197894,0.41907997,114060.0,114050.0,0.67205741]
["bitfinex","BTCUSD",1761607199358,0.41907997,114060.0,114050.0,0.49669573]
["bitfinex","BTCUSD",1761607199771,0.41894087,114060.0,114050.0,0.49669573]
["bitfinex","BTCUSD",1761607199966,0.43648066,114060.0,114050.0,0.67205741]
["bitfinex","BTCUSD",1761607202077,0.43648066,114060.0,114050.0,0.49669573]
["bitfinex","BTCUSD",1761607202287,1.14986045,114060.0,114050.0,0.09728573]
["bitfinex","BTCUSD",1761607202501,0.00368618,114060.0,114050.0,0.43007784]
["bitfinex","BTCUSD",1761607202723,0.00368618,114060.0,114050.0,0.41254168]
["bitfinex","BTCUSD",1761607202939,0.00368618,114060.0,114050.0,0.41354168]
["bitfinex","BTCUSD",1761607203360,0.43648066,114060.0,114050.0,0.41354168]
["bitfinex","BTCUSD",1761607203572,0.43648066,114060.0,114050.0,0.50336069]
["bitfinex","BTCUSD",1761607203995,0.00368618,114060.0,114050.0,0.50336069]
["bitfinex","BTCUSD",1761607204420,0.00368618,114060.0,114050.0,0.97233745]
["bitfinex","BTCUSD",1761607205283,0.00368618,114060.0,114050.0,1.03530148]
["bitfinex","BTCUSD",1761607205515,0.00368618,114060.0,114050.0,0.97233745]
["bitfinex","BTCUSD",1761607205752,0.00368618,114060.0,114050.0,1.12512049]
["bitfinex","BTCUSD",1761607205753,0.00068618,114060.0,114050.0,1.12512049]
["bitfinex","BTCUSD",1761607205972,0.00068618,114060.0,114050.0,1.12812049]
["bitfinex","BTCUSD",1761607206180,0.00068618,114060.0,114050.0,1.12912049]
["bitfinex","BTCUSD",1761607207745,0.00068618,114060.0,114050.0,1.47912048]
["bitfinex","BTCUSD",1761607207985,0.00068618,114060.0,114050.0,1.13912048]
["bitfinex","BTCUSD",1761607209065,0.00068618,114060.0,114050.0,1.31440048]
["bitfinex","BTCUSD",1761607209568,0.00068618,114060.0,114050.0,0.36940471]
["bitfinex","BTCUSD",1761607209813,0.43348066,114060.0,114050.0,0.47180069]
["bitfinex","BTCUSD",1761607210029,0.43348066,114060.0,114050.0,0.71882297]
["bitfinex","BTCUSD",1761607210740,0.43348066,114060.0,114050.0,0.71782297]
["bitfinex","BTCUSD",1761607210949,0.44937066,114060.0,114050.0,0.66855069]
["bitfinex","BTCUSD",1761607211175,0.43348066,114060.0,114050.0,0.66855069]
["bitfinex","BTCUSD",1761607211434,0.43348066,114060.0,114050.0,0.49318901]
["bitfinex","BTCUSD",1761607211650,0.44937066,114060.0,114050.0,0.49318901]
["bitfinex","BTCUSD",1761607211952,1.08126144,114060.0,114050.0,0.47905901]
["bitfinex","BTCUSD",1761607212158,1.05751144,114060.0,114050.0,0.49418901]
["bitfinex","BTCUSD",1761607212388,0.17603248,114060.0,114050.0,0.49118901]
["bitfinex","BTCUSD",1761607212609,0.17603248,114060.0,114050.0,0.50431901]
["bitfinex","BTCUSD",1761607212610,0.43348066,114060.0,114050.0,0.50431901]
["bitfinex","BTCUSD",1761607212827,0.60882696,114060.0,114050.0,0.50431901]
["bitfinex","BTCUSD",1761607213082,1.14733045,114060.0,114050.0,0.09181901]
["bitfinex","BTCUSD",1761607213335,1.14733045,114060.0,114050.0,0.21188]
["bitfinex","BTCUSD",1761607213336,1.51108045,114060.0,114050.0,0.21188]
["bitfinex","BTCUSD",1761607213748,1.52108044,114060.0,114050.0,0.21188]
["bitfinex","BTCUSD",1761607213954,1.52108044,114060.0,114050.0,0.21088]
["bitfinex","BTCUSD",1761607214435,1.52408044,114060.0,114050.0,0.21088]
["bitfinex","BTCUSD",1761607214673,0.17536168,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1761607214889,0.72172517,114050.0,114040.0,0.21088]
["bitfinex","BTCUSD",1761607215114,0.73761517,114050.0,114040.0,0.25135792]
["bitfinex","BTCUSD",1761607215383,0.17537706,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1761607215618,0.17539244,114030.0,114020.0,0.18922]
["bitfinex","BTCUSD",1761607215847,1.18378041,114030.0,114020.0,0.38724]
["bitfinex","BTCUSD",1761607216077,1.18378041,114030.0,114020.0,0.38624]
["bitfinex","BTCUSD",1761607216078,1.52378041,114030.0,114020.0,0.38624]
["bitfinex","BTCUSD",1761607216565,1.52378041,114030.0,114010.0,0.01386]
["bitfinex","BTCUSD",1761607216566,0.17540782,114020.0,114010.0,0.01386]
["bitfinex","BTCUSD",1761607216780,0.72177131,114020.0,114010.0,0.40516983]
["bitfinex","BTCUSD",1761607217073,0.73766131,114020.0,114010.0,0.40516983]
["bitfinex","BTCUSD",1761607217285,0.1754232,114010.0,114000.0,0.17636]
["bitfinex","BTCUSD",1761607217508,0.52261349,114010.0,114000.0,0.38724]
["bitfinex","BTCUSD",1761607217724,0.08981901,114010.0,114000.0,0.40051919]
["bitfinex","BTCUSD",1761607217937,0.52261349,114010.0,114000.0,0.40051919]
["bitfinex","BTCUSD",1761607218159,0.52261349,114010.0,114000.0,0.63574534]
["bitfinex","BTCUSD",1761607218375,0.08981901,114010.0,114000.0,0.64887534]
["bitfinex","BTCUSD",1761607218596,0.08981901,114010.0,114000.0,0.46030675]
["bitfinex","BTCUSD",1761607218597,0.11904901,114010.0,114000.0,0.46030675]
["bitfinex","BTCUSD",1761607218817,0.08981901,114010.0,114000.0,0.63574534]
["bitfinex","BTCUSD",1761607219032,0.08981901,114010.0,114000.0,0.46030675]
["bitfinex","BTCUSD",1761607219512,0.53850349,114010.0,114000.0,0.46030675]
["bitfinex","BTCUSD",1761607219740,0.53850349,114010.0,114000.0,0.63574534]
["bitfinex","BTCUSD",1761607220397,0.56225349,114010.0,114000.0,0.44717675]
["bitfinex","BTCUSD",1761607220629,0.71392669,114010.0,114000.0,0.44717675]
["bitfinex","BTCUSD",1761607220894,0.74767668,114010.0,114000.0,0.00014919]
["bitfinex","BTCUSD",1761607221104,0.74767668,114010.0,114000.0,0.38646919]
["bitfinex","BTCUSD",1761607221321,0.74767668,114010.0,114000.0,0.21110919]
["bitfinex","BTCUSD",1761607221539,1.08767668,114010.0,114000.0,0.21110919]
["bitfinex","BTCUSD",1761607223079,1.52047116,114010.0,114000.0,0.05626919]
["bitfinex","BTCUSD",1761607223529,1.52047116,114010.0,114000.0,0.21118919]
["bitfinex","BTCUSD",1761607223530,1.08767668,114010.0,114000.0,0.21118919]
["bitfinex","BTCUSD",1761607223964,1.08767668,114010.0,114000.0,0.05626919]
["bitfinex","BTCUSD",1761607223965,1.52047116,114010.0,114000.0,0.05626919]
["bitfinex","BTCUSD",1761607224180,1.52047116,114010.0,114000.0,0.21114919]
["bitfinex","BTCUSD",1761607224873,1.52047116,114010.0,114000.0,0.21118919]
["bitfinex","BTCUSD",1761607225084,1.52930838,114010.0,114000.0,0.21118919]
["bitfinex","BTCUSD",1761607225297,1.53230838,114010.0,114000.0,0.21118919]
["bitfinex","BTCUSD",1761607225509,1.52930838,114010.0,114000.0,0.21118919]
["bitfinex","BTCUSD",1761607225921,1.53830838,114010.0,114000.0,0.21218919]
["bitfinex","BTCUSD",1761607226124,1.53230838,114010.0,114000.0,0.21118919]
["bitfinex","BTCUSD",1761607226446,1.55730838,114010.0,114000.0,0.21318919]
["bitfinex","BTCUSD",1761607226657,1.55730838,114010.0,113950.0,0.1754]
["bitfinex","BTCUSD",1761607226658,0.52429826,113960.0,113950.0,0.1754]
["bitfinex","BTCUSD",1761607226868,0.52429826,113960.0,113950.0,0.40426919]
["bitfinex","BTCUSD",1761607226869,0.70691175,113960.0,113950.0,0.40426919]
["bitfinex","BTCUSD",1761607227082,0.72280175,113960.0,113950.0,0.40526919]
["bitfinex","BTCUSD",1761607227526,0.29000727,113960.0,113950.0,0.41739919]
["bitfinex","BTCUSD",1761607227737,0.08981901,113960.0,113950.0,0.41739919]
["bitfinex","BTCUSD",1761607227951,0.69811366,113960.0,113950.0,0.43052919]
["bitfinex","BTCUSD",1761607228168,0.69911366,113960.0,113950.0,0.43852919]
["bitfinex","BTCUSD",1761607228375,0.69911366,113960.0,113950.0,0.42439919]
["bitfinex","BTCUSD",1761607229222,0.71517366,113960.0,113950.0,0.42439919]
["bitfinex","BTCUSD",1761607229637,0.71517366,113960.0,113950.0,0.42539919]
["bitfinex","BTCUSD",1761607229859,0.71517366,113960.0,113950.0,0.42439919]
["bitfinex","BTCUSD",1761607231095,0.001,113960.0,113950.0,0.42439919]
["bitfinex","BTCUSD",1761607231303,0.001,113960.0,113950.0,1.04683924]
["bitfinex","BTCUSD",1761607231518,0.001,113960.0,113950.0,0.43852919]
["bitfinex","BTCUSD",1761607231937,0.001,113960.0,113950.0,0.43752919]
["bitfinex","BTCUSD",1761607232376,0.001,113960.0,113950.0,0.43852919]
["bitfinex","BTCUSD",1761607233026,0.43379448,113960.0,113950.0,0.43852919]
["bitfinex","BTCUSD",1761607233431,0.001,113960.0,113950.0,0.43852919]
["bitfinex","BTCUSD",1761607234361,0.001,113960.0,113950.0,0.39366919]
["bitfinex","BTCUSD",1761607234362,1.09180366,113960.0,113950.0,0.39366919]
["bitfinex","BTCUSD",1761607234563,1.09180366,113960.0,113950.0,0.39466919]
["bitfinex","BTCUSD",1761607235039,1.09180366,113960.0,113950.0,0.39366919]
["bitfinex","BTCUSD",1761607235286,1.10180365,113960.0,113950.0,0.00714919]
["bitfinex","BTCUSD",1761607235492,1.10180365,113960.0,113950.0,0.21834919]
["bitfinex","BTCUSD",1761607237080,1.10080365,113960.0,113950.0,0.21134919]
["bitfinex","BTCUSD",1761607237514,1.10280365,113960.0,113950.0,0.20634919]
["bitfinex","BTCUSD",1761607237930,1.10280365,113960.0,113950.0,0.24463211]
["bitfinex","BTCUSD",1761607240579,1.10280365,113960.0,113950.0,0.20634919]
["bitfinex","BTCUSD",1761607241063,0.67000917,113960.0,113950.0,0.20634919]
["bitfinex","BTCUSD",1761607241270,1.10280365,113960.0,113950.0,0.20634919]
["bitfinex","BTCUSD",1761607245913,0.67000917,113960.0,113950.0,0.20634919]
["bitfinex","BTCUSD",1761607246092,1.10280365,113960.0,113950.0,0.20634919]
["bitfinex","BTCUSD",1761607247571,1.10280365,113960.0,113950.0,0.24463211]
["bitfinex","BTCUSD",1761607248206,1.10280365,113960.0,113950.0,0.20634919]
["bitfinex","BTCUSD",1761607250088,0.67000917,113960.0,113950.0,0.20634919]
["bitfinex","BTCUSD",1761607250287,1.10280365,113960.0,113950.0,0.20634919]
["bitfinex","BTCUSD",1761607250525,1.09280366,113960.0,113950.0,0.20634919]
["bitfinex","BTCUSD",1761607250726,1.09280366,113960.0,113950.0,0.20734919]
["bitfinex","BTCUSD",1761607250931,1.09280366,113960.0,113950.0,0.24563211]
["bitfinex","BTCUSD",1761607251361,1.09280366,113960.0,113950.0,0.20634919]
["bitfinex","BTCUSD",1761607251771,1.10280365,113960.0,113950.0,0.21104]
["bitfinex","BTCUSD",1761607253211,1.11095376,113960.0,113950.0,0.21104]
["bitfinex","BTCUSD",1761607253861,1.11095376,113960.0,113950.0,0.21204]
["bitfinex","BTCUSD",1761607253862,1.10095377,113960.0,113950.0,0.21204]
["bitfinex","BTCUSD",1761607254066,1.10095406,113960.0,113950.0,0.250792]
["bitfinex","BTCUSD",1761607255862,1.10095406,113960.0,113950.0,0.249792]
["bitfinex","BTCUSD",1761607257754,0.51551557,113950.0,113940.0,0.17552]
["bitfinex","BTCUSD",1761607257964,1.07475906,113950.0,113940.0,0.38773872]
["bitfinex","BTCUSD",1761607258174,1.09034906,113950.0,113940.0,0.38773872]
["bitfinex","BTCUSD",1761607258810,1.09034906,113950.0,113940.0,0.38673872]
["bitfinex","BTCUSD",1761607259028,1.09034906,113950.0,113940.0,0.38773872]
["bitfinex","BTCUSD",1761607259446,1.09034906,113950.0,113940.0,0.42766059]
["bitfinex","BTCUSD",1761607259657,1.09134906,113950.0,113940.0,0.42966059]
["bitfinex","BTCUSD",1761607259866,0.65855458,113950.0,113940.0,0.42966059]
["bitfinex","BTCUSD",1761607260124,1.09134906,113950.0,113940.0,0.42966059]
["bitfinex","BTCUSD",1761607260326,1.09134906,113950.0,113940.0,0.43066059]
["bitfinex","BTCUSD",1761607260767,0.001,113950.0,113940.0,1.08729833]
["bitfinex","BTCUSD",1761607261005,0.02925,113950.0,113940.0,0.47997287]
["bitfinex","BTCUSD",1761607261468,0.02925,113950.0,113940.0,1.10142833]
["bitfinex","BTCUSD",1761607261469,0.001,113950.0,113940.0,1.10142833]
["bitfinex","BTCUSD",1761607261723,0.001,113950.0,113940.0,0.66863385]
["bitfinex","BTCUSD",1761607264098,0.001,113950.0,113940.0,1.08455246]
["bitfinex","BTCUSD",1761607265138,0.001,113950.0,113940.0,0.66863385]
["bitfinex","BTCUSD",1761607265553,0.001,113950.0,113940.0,1.08455246]
["bitfinex","BTCUSD",1761607265760,0.001,113950.0,113940.0,1.17437147]
["bitfinex","BTCUSD",1761607265969,0.001,113950.0,113940.0,1.18437146]
["bitfinex","BTCUSD",1761607266172,0.001,113950.0,113940.0,1.20070776]
["bitfinex","BTCUSD",1761607266382,0.001,113950.0,113940.0,1.21070775]
["bitfinex","BTCUSD",1761607266802,0.5262913,113980.0,113960.0,0.17549622]
["bitfinex","BTCUSD",1761607267041,0.55816969,113980.0,113970.0,0.21208]
["bitfinex","BTCUSD",1761607267254,0.00204795,113980.0,113970.0,0.86872566]
["bitfinex","BTCUSD",1761607267718,0.00204795,113980.0,113970.0,0.89505702]
["bitfinex","BTCUSD",1761607268541,0.00204795,113980.0,113970.0,0.89605702]
["bitfinex","BTCUSD",1761607268780,0.00204795,113980.0,113970.0,0.98587603]
["bitfinex","BTCUSD",1761607268974,0.00204795,113980.0,113970.0,1.07569504]
["bitfinex","BTCUSD",1761607269800,0.00204795,113980.0,113970.0,0.65977643]
["bitfinex","BTCUSD",1761607270034,0.00504795,113980.0,113970.0,1.07569504]
["bitfinex","BTCUSD",1761607270259,0.00204795,113980.0,113970.0,0.65977643]
["bitfinex","BTCUSD",1761607270491,0.00204795,113980.0,113970.0,1.07569504]
["bitfinex","BTCUSD",1761607270704,0.00304795,113980.0,113970.0,1.08169504]
["bitfinex","BTCUSD",1761607270899,0.00304795,113980.0,113970.0,0.66577643]
["bitfinex","BTCUSD",1761607271545,0.45896656,113980.0,113970.0,0.12695037]
["bitfinex","BTCUSD",1761607271757,0.45896656,113980.0,113970.0,0.3948]
["bitfinex","BTCUSD",1761607271758,0.97443594,113980.0,113970.0,0.3948]
["bitfinex","BTCUSD",1761607271964,0.97443594,113980.0,113970.0,0.33764]
["bitfinex","BTCUSD",1761607272173,1.06425495,113980.0,113970.0,0.3938]
["bitfinex","BTCUSD",1761607272404,1.07425494,113980.0,113970.0,0.007]
["bitfinex","BTCUSD",1761607272629,1.07425494,113980.0,113970.0,0.21828]
["bitfinex","BTCUSD",1761607272944,1.07425494,113980.0,113970.0,0.21228]
["bitfinex","BTCUSD",1761607273076,1.07325494,113980.0,113970.0,0.21228]
["bitfinex","BTCUSD",1761607273355,1.07325494,113980.0,113970.0,0.05716]
["bitfinex","BTCUSD",1761607273356,1.07625494,113980.0,113970.0,0.05716]
["bitfinex","BTCUSD",1761607273619,1.07625494,113980.0,113970.0,0.21228]
["bitfinex","BTCUSD",1761607273886,1.07636283,113980.0,113970.0,0.21228]
["bitfinex","BTCUSD",1761607274351,1.07336283,113980.0,113970.0,0.21128]
["bitfinex","BTCUSD",1761607274584,1.07936283,113980.0,113970.0,0.21228]
["bitfinex","BTCUSD",1761607276222,1.28276234,113980.0,113970.0,0.21228]
["bitfinex","BTCUSD",1761607277696,1.27276235,113980.0,113970.0,0.233508]
["bitfinex","BTCUSD",1761607277910,1.28276234,113980.0,113970.0,0.21228]
["bitfinex","BTCUSD",1761607290693,1.28276234,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1761607290910,1.28276234,113980.0,113970.0,0.21232]
["bitfinex","BTCUSD",1761607293833,1.28280329,113980.0,113970.0,0.21232]
["bitfinex","BTCUSD",1761607294157,1.07933684,113980.0,113970.0,0.21232]
["bitfinex","BTCUSD",1761607299305,1.09182684,113980.0,113970.0,0.21232]
["bitfinex","BTCUSD",1761607303744,1.09182684,113980.0,113970.0,0.21332]
["bitfinex","BTCUSD",1761607306315,1.09182684,113980.0,113970.0,0.21232]
["bitfinex","BTCUSD",1761607306523,1.09182684,113980.0,113970.0,0.21332]
["bitfinex","BTCUSD",1761607308251,1.08182685,113980.0,113970.0,0.21332]
["bitfinex","BTCUSD",1761607308720,0.12663696,113980.0,113970.0,0.23693]
["bitfinex","BTCUSD",1761607308936,0.12663696,113980.0,113970.0,0.27948594]
["bitfinex","BTCUSD",1761607308937,0.88263747,113980.0,113970.0,0.27948594]
["bitfinex","BTCUSD",1761607309491,0.03681795,113980.0,113970.0,0.45497071]
["bitfinex","BTCUSD",1761607310131,0.02053795,113980.0,113970.0,0.45497071]
["bitfinex","BTCUSD",1761607310339,0.02053795,113980.0,113970.0,0.27948594]
["bitfinex","BTCUSD",1761607311178,0.01453795,113980.0,113970.0,0.45397071]
["bitfinex","BTCUSD",1761607311388,0.01753795,113980.0,113970.0,0.45397071]
["bitfinex","BTCUSD",1761607311596,0.01753795,113980.0,113970.0,0.27848594]
["bitfinex","BTCUSD",1761607312020,0.00504795,113980.0,113970.0,0.46710071]
["bitfinex","BTCUSD",1761607312458,0.00504795,113980.0,113970.0,0.45397071]
["bitfinex","BTCUSD",1761607312909,0.00504795,113980.0,113970.0,0.27848594]
["bitfinex","BTCUSD",1761607313561,0.00504795,113980.0,113970.0,0.45397071]
["bitfinex","BTCUSD",1761607314427,0.00504795,113980.0,113970.0,0.27848594]
["bitfinex","BTCUSD",1761607315055,0.00504795,113980.0,113970.0,0.45397071]
["bitfinex","BTCUSD",1761607315487,0.02131795,113980.0,113970.0,0.45397071]
["bitfinex","BTCUSD",1761607315644,0.02131795,113980.0,113970.0,0.27848594]
["bitfinex","BTCUSD",1761607316491,0.00504795,113980.0,113970.0,0.45397071]
["bitfinex","BTCUSD",1761607317166,0.00504795,113980.0,113970.0,0.46710071]
["bitfinex","BTCUSD",1761607317388,0.00504795,113980.0,113970.0,0.45397071]
["bitfinex","BTCUSD",1761607317817,0.00504795,113980.0,113970.0,0.46710071]
["bitfinex","BTCUSD",1761607318738,0.00504795,113980.0,113970.0,0.45397071]
["bitfinex","BTCUSD",1761607319403,0.00504795,113980.0,113970.0,0.46710071]
["bitfinex","BTCUSD",1761607320813,0.00504795,113980.0,113970.0,0.27848594]
["bitfinex","BTCUSD",1761607321023,0.00504795,113980.0,113970.0,0.45397071]
["bitfinex","BTCUSD",1761607321863,0.00504795,113980.0,113970.0,0.46710071]
["bitfinex","BTCUSD",1761607322072,0.43837597,113980.0,113970.0,0.46710071]
["bitfinex","BTCUSD",1761607322949,0.00504795,113980.0,113970.0,0.46710071]
["bitfinex","BTCUSD",1761607324067,0.00504795,113980.0,113970.0,0.93561101]
["bitfinex","BTCUSD",1761607324295,0.00504795,113980.0,113970.0,0.50328299]
["bitfinex","BTCUSD",1761607324511,0.00504795,113980.0,113970.0,0.93561101]
["bitfinex","BTCUSD",1761607324720,0.00504795,113980.0,113970.0,0.93661101]
["bitfinex","BTCUSD",1761607325343,0.00204795,113980.0,113970.0,0.93661101]
["bitfinex","BTCUSD",1761607325576,0.00304795,113980.0,113970.0,0.94261101]
["bitfinex","BTCUSD",1761607325999,0.00304795,113980.0,113970.0,0.50928299]
["bitfinex","BTCUSD",1761607326214,0.00304795,113980.0,113970.0,0.49615299]
["bitfinex","BTCUSD",1761607326682,0.43637597,113980.0,113970.0,0.49615299]
["bitfinex","BTCUSD",1761607326898,0.43637597,113980.0,113970.0,0.49715299]
["bitfinex","BTCUSD",1761607327350,0.43637597,113980.0,113970.0,0.51028299]
["bitfinex","BTCUSD",1761607329384,0.66339535,113980.0,113970.0,0.06103594]
["bitfinex","BTCUSD",1761607329600,1.19654237,113980.0,113970.0,0.21804]
["bitfinex","BTCUSD",1761607329822,1.10321435,113980.0,113970.0,0.21804]
["bitfinex","BTCUSD",1761607330048,0.65988634,113980.0,113970.0,0.21804]
["bitfinex","BTCUSD",1761607330291,0.65988634,113980.0,113970.0,0.280002]
["bitfinex","BTCUSD",1761607330292,0.00304795,113980.0,113970.0,0.280002]
["bitfinex","BTCUSD",1761607330510,0.43537597,113980.0,113970.0,0.46261677]
["bitfinex","BTCUSD",1761607330718,0.00204795,113980.0,113970.0,0.46361677]
["bitfinex","BTCUSD",1761607330937,0.00504795,113980.0,113970.0,0.46361677]
["bitfinex","BTCUSD",1761607331143,0.00204795,113980.0,113970.0,0.46361677]
["bitfinex","BTCUSD",1761607331352,0.00204795,113980.0,113970.0,0.46461677]
["bitfinex","BTCUSD",1761607331590,0.00304795,113980.0,113970.0,0.46861677]
["bitfinex","BTCUSD",1761607332455,0.00304795,113980.0,113970.0,0.93812707]
["bitfinex","BTCUSD",1761607332685,0.00304795,113980.0,113970.0,1.02794608]
["bitfinex","BTCUSD",1761607332906,0.00304795,113980.0,113970.0,1.09091011]
["bitfinex","BTCUSD",1761607333999,0.00304795,113980.0,113970.0,0.65758209]
["bitfinex","BTCUSD",1761607334210,0.00304795,113980.0,113970.0,0.59461806]
["bitfinex","BTCUSD",1761607334853,0.00304795,113980.0,113970.0,0.38357806]
["bitfinex","BTCUSD",1761607335071,0.45286597,113980.0,113970.0,0.66714905]
["bitfinex","BTCUSD",1761607335291,0.00304795,113980.0,113970.0,0.68027905]
["bitfinex","BTCUSD",1761607335514,0.00304795,113980.0,113970.0,0.67927905]
["bitfinex","BTCUSD",1761607335748,0.00304795,113980.0,113970.0,0.68027905]
["bitfinex","BTCUSD",1761607336170,0.00304795,113980.0,113970.0,0.442352]
["bitfinex","BTCUSD",1761607336171,0.99179535,113980.0,113970.0,0.442352]
["bitfinex","BTCUSD",1761607336607,0.99179535,113980.0,113970.0,0.045352]
["bitfinex","BTCUSD",1761607336839,0.99179535,113980.0,113970.0,0.39252]
["bitfinex","BTCUSD",1761607337501,1.52494237,113980.0,113970.0,0.005]
["bitfinex","BTCUSD",1761607337717,1.09161435,113980.0,113970.0,0.21604]
["bitfinex","BTCUSD",1761607337970,1.09161435,113980.0,113970.0,0.21704]
["bitfinex","BTCUSD",1761607340325,0.91614497,113980.0,113970.0,0.21704]
["bitfinex","BTCUSD",1761607340526,1.09161435,113980.0,113970.0,0.27384194]
["bitfinex","BTCUSD",1761607344430,1.10321435,113980.0,113970.0,0.27384194]
["bitfinex","BTCUSD",1761607345764,1.09321436,113980.0,113970.0,0.27384194]
["bitfinex","BTCUSD",1761607346400,1.10321435,113980.0,113970.0,0.27384194]
["bitfinex","BTCUSD",1761607348026,1.10321435,113980.0,113970.0,0.27284194]
["bitfinex","BTCUSD",1761607348219,1.10321435,113980.0,113970.0,0.27384194]
["bitfinex","BTCUSD",1761607349901,1.10321435,113980.0,113970.0,0.27284194]
["bitfinex","BTCUSD",1761607350314,1.10321435,113980.0,113970.0,0.005]
["bitfinex","BTCUSD",1761607350521,1.10321435,113980.0,113970.0,0.21608]
["bitfinex","BTCUSD",1761607350522,1.53654237,113980.0,113970.0,0.21608]
["bitfinex","BTCUSD",1761607351381,1.53654237,113980.0,113970.0,0.21508]
["bitfinex","BTCUSD",1761607352247,1.53654237,113980.0,113970.0,0.21108]
["bitfinex","BTCUSD",1761607352248,1.53554237,113980.0,113970.0,0.21108]
["bitfinex","BTCUSD",1761607352660,1.54054237,113980.0,113970.0,0.21208]
["bitfinex","BTCUSD",1761607358619,1.10721435,113980.0,113970.0,0.233288]
["bitfinex","BTCUSD",1761607358836,1.09721436,113980.0,113970.0,0.233288]
["bitfinex","BTCUSD",1761607359050,1.09721436,113980.0,113970.0,0.21208]
["bitfinex","BTCUSD",1761607359254,1.10721435,113980.0,113970.0,0.21208]
["bitfinex","BTCUSD",1761607359465,1.09721436,113980.0,113970.0,0.21208]
["bitfinex","BTCUSD",1761607359910,1.10721435,113980.0,113970.0,0.21208]
["bitfinex","BTCUSD",1761607360531,1.54054237,113980.0,113970.0,0.21208]
["bitfinex","BTCUSD",1761607361410,1.10721435,113980.0,113970.0,0.21208]
["bitfinex","BTCUSD",1761607361615,1.09721436,113980.0,113970.0,0.21208]
["bitfinex","BTCUSD",1761607361813,1.10721435,113980.0,113970.0,0.21208]
["bitfinex","BTCUSD",1761607362210,1.54054237,113980.0,113970.0,0.21208]
["bitfinex","BTCUSD",1761607365676,1.53054238,113980.0,113970.0,0.21208]
["bitfinex","BTCUSD",1761607365853,1.54054237,113980.0,113970.0,0.21208]
["bitfinex","BTCUSD",1761607366334,1.08375435,113980.0,113970.0,0.243768]
["bitfinex","BTCUSD",1761607366539,1.10815435,113980.0,113970.0,0.233288]
["bitfinex","BTCUSD",1761607366958,1.10815435,113980.0,113970.0,0.234288]
["bitfinex","BTCUSD",1761607367578,1.09815436,113980.0,113970.0,0.234288]
["bitfinex","BTCUSD",1761607367790,1.09815436,113980.0,113970.0,0.247418]
["bitfinex","BTCUSD",1761607367995,1.07375436,113980.0,113970.0,0.257898]
["bitfinex","BTCUSD",1761607368222,0.46846597,113980.0,113970.0,0.43338277]
["bitfinex","BTCUSD",1761607368442,0.00704795,113980.0,113970.0,0.44651277]
["bitfinex","BTCUSD",1761607368651,0.44037597,113980.0,113970.0,0.44651277]
["bitfinex","BTCUSD",1761607369141,0.43537597,113980.0,113970.0,0.44551277]
["bitfinex","BTCUSD",1761607369352,0.43637597,113980.0,113970.0,0.44751277]
["bitfinex","BTCUSD",1761607369852,0.43637597,113980.0,113970.0,0.43438277]
["bitfinex","BTCUSD",1761607370055,0.43637597,113980.0,113970.0,0.43538277]
["bitfinex","BTCUSD",1761607370473,0.00304795,113980.0,113970.0,0.43538277]
["bitfinex","BTCUSD",1761607370680,0.43637597,113980.0,113970.0,0.43538277]
["bitfinex","BTCUSD",1761607371308,0.45170597,113980.0,113970.0,0.43538277]
["bitfinex","BTCUSD",1761607371536,0.43637597,113980.0,113970.0,0.43538277]
["bitfinex","BTCUSD",1761607371958,0.62717535,113980.0,113970.0,0.259898]
["bitfinex","BTCUSD",1761607372205,0.02963795,113980.0,113970.0,0.43538277]
["bitfinex","BTCUSD",1761607372415,0.66283535,113980.0,113970.0,0.246768]
["bitfinex","BTCUSD",1761607372828,0.66283535,113980.0,113970.0,0.245768]
["bitfinex","BTCUSD",1761607373275,0.66283535,113980.0,113970.0,0.034688]
["bitfinex","BTCUSD",1761607373491,0.66283535,113980.0,113970.0,0.411728]
["bitfinex","BTCUSD",1761607373978,0.66283535,113980.0,113970.0,0.410728]
["bitfinex","BTCUSD",1761607374186,0.22950733,113980.0,113970.0,0.410728]
["bitfinex","BTCUSD",1761607374405,0.66283535,113980.0,113970.0,0.411728]
["bitfinex","BTCUSD",1761607374627,0.63843535,113980.0,113970.0,0.435338]
["bitfinex","BTCUSD",1761607375245,0.66283535,113980.0,113970.0,0.435338]
["bitfinex","BTCUSD",1761607375615,0.22950733,113980.0,113970.0,0.435338]
["bitfinex","BTCUSD",1761607375816,0.66283535,113980.0,113970.0,0.435338]
["bitfinex","BTCUSD",1761607377221,0.62717535,113980.0,113970.0,0.435338]
["bitfinex","BTCUSD",1761607378478,0.63933535,113980.0,113970.0,0.435338]
["bitfinex","BTCUSD",1761607380482,0.20600733,113980.0,113970.0,0.435338]
["bitfinex","BTCUSD",1761607380683,0.63933535,113980.0,113970.0,0.435338]
["bitfinex","BTCUSD",1761607381091,0.43637597,113980.0,113970.0,0.61082277]
["bitfinex","BTCUSD",1761607381304,0.61184535,113980.0,113970.0,0.448468]
["bitfinex","BTCUSD",1761607381722,0.17851733,113980.0,113970.0,0.448468]
["bitfinex","BTCUSD",1761607381929,0.61187899,113980.0,113970.0,0.62395277]
["bitfinex","BTCUSD",1761607382248,0.00304795,113980.0,113970.0,0.62395277]
["bitfinex","BTCUSD",1761607382492,0.17851733,113980.0,113970.0,0.62395277]
["bitfinex","BTCUSD",1761607382667,0.17851733,113980.0,113970.0,0.448468]
["bitfinex","BTCUSD",1761607382878,0.17851733,113980.0,113970.0,0.62395277]
["bitfinex","BTCUSD",1761607383112,0.17851733,113980.0,113970.0,0.61082277]
["bitfinex","BTCUSD",1761607383326,0.00304795,113980.0,113970.0,0.61082277]
["bitfinex","BTCUSD",1761607383538,0.00304795,113980.0,113970.0,0.62395277]
["bitfinex","BTCUSD",1761607388432,0.00304795,113980.0,113970.0,0.66013505]
["bitfinex","BTCUSD",1761607389779,0.00304795,113980.0,113970.0,0.74995406]
["bitfinex","BTCUSD",1761607391150,0.00204795,113980.0,113970.0,0.74695406]
["bitfinex","BTCUSD",1761607391383,0.00204795,113980.0,113970.0,0.75795406]
["bitfinex","BTCUSD",1761607391585,0.00304795,113980.0,113970.0,0.75795406]
["bitfinex","BTCUSD",1761607391794,0.00304795,113980.0,113970.0,0.26748505]
["bitfinex","BTCUSD",1761607392001,0.47105299,113980.0,113970.0,0.60665277]
["bitfinex","BTCUSD",1761607392203,0.47105299,113980.0,113970.0,0.61978277]
["bitfinex","BTCUSD",1761607392406,0.00304795,113980.0,113970.0,0.61978277]
["bitfinex","BTCUSD",1761607392598,0.00304795,113980.0,113970.0,0.63291277]
["bitfinex","BTCUSD",1761607393857,0.00304795,113980.0,113970.0,0.61978277]
["bitfinex","BTCUSD",1761607395716,0.00304795,113980.0,113970.0,0.63291277]
["bitfinex","BTCUSD",1761607395914,0.00304795,113980.0,113970.0,0.73205908]
["bitfinex","BTCUSD",1761607399701,0.00304795,113980.0,113970.0,0.82187809]
["bitfinex","BTCUSD",1761607400007,0.00304795,113980.0,113970.0,1.23766313]
["bitfinex","BTCUSD",1761607400304,0.00304795,113980.0,113970.0,0.82187809]
["bitfinex","BTCUSD",1761607410678,0.00304795,113980.0,113970.0,0.43539809]
["bitfinex","BTCUSD",1761607410912,0.00304795,113980.0,113970.0,0.82179809]
["bitfinex","BTCUSD",1761607411156,0.00304795,113980.0,113970.0,0.43539809]
["bitfinex","BTCUSD",1761607411369,0.00304795,113980.0,113970.0,0.71884908]
["bitfinex","BTCUSD",1761607411762,0.00304795,113980.0,113970.0,0.73197908]
["bitfinex","BTCUSD",1761607415073,0.00304795,113980.0,113970.0,0.34557908]
["bitfinex","BTCUSD",1761607415291,0.43393299,113980.0,113970.0,0.6826268]
["bitfinex","BTCUSD",1761607415517,0.41883299,113980.0,113970.0,0.6957568]
["bitfinex","BTCUSD",1761607416135,0.41883299,113980.0,113970.0,0.6937568]
["bitfinex","BTCUSD",1761607416359,0.41883299,113980.0,113970.0,0.6947568]
["bitfinex","BTCUSD",1761607416742,0.43293299,113980.0,113970.0,0.6716268]
["bitfinex","BTCUSD",1761607416972,0.41783299,113980.0,113970.0,0.6867568]
["bitfinex","BTCUSD",1761607417555,0.41783299,113980.0,113970.0,0.6857568]
["bitfinex","BTCUSD",1761607417756,0.59330237,113980.0,113970.0,0.6867568]
["bitfinex","BTCUSD",1761607417998,0.41783299,113980.0,113970.0,0.6867568]
["bitfinex","BTCUSD",1761607419839,0.59330237,113980.0,113970.0,0.6867568]
["bitfinex","BTCUSD",1761607420249,0.60840237,113980.0,113970.0,0.48501203]
["bitfinex","BTCUSD",1761607420475,1.08323137,113980.0,113970.0,0.003]
["bitfinex","BTCUSD",1761607420673,1.08323137,113980.0,113970.0,0.21392]
["bitfinex","BTCUSD",1761607420837,1.10957025,113980.0,113970.0,0.21392]
["bitfinex","BTCUSD",1761607421249,1.10957025,113980.0,113970.0,0.21192]
["bitfinex","BTCUSD",1761607421659,1.11257025,113980.0,113970.0,0.21192]
["bitfinex","BTCUSD",1761607422100,1.11257025,113980.0,113970.0,0.21092]
["bitfinex","BTCUSD",1761607422954,1.10957025,113980.0,113970.0,0.21092]
["bitfinex","BTCUSD",1761607423173,1.10957025,113980.0,113970.0,0.21192]
["bitfinex","BTCUSD",1761607423343,1.11557025,113980.0,113970.0,0.21192]
["bitfinex","BTCUSD",1761607435170,1.11557025,113980.0,113970.0,0.15584]
["bitfinex","BTCUSD",1761607435310,1.11557025,113980.0,113970.0,0.212]
["bitfinex","BTCUSD",1761607440767,0.68978522,113980.0,113970.0,0.212]
["bitfinex","BTCUSD",1761607440977,1.11557025,113980.0,113970.0,0.212]
["bitfinex","BTCUSD",1761607442087,1.11557025,113980.0,113970.0,0.213]
["bitfinex","BTCUSD",1761607442252,1.11585025,113980.0,113970.0,0.213]
["bitfinex","BTCUSD",1761607443900,1.11599539,113980.0,113970.0,0.213]
["bitfinex","BTCUSD",1761607444079,1.11599539,113980.0,113970.0,0.2343]
["bitfinex","BTCUSD",1761607444238,1.56706721,113980.0,113970.0,0.2343]
["bitfinex","BTCUSD",1761607446785,0.70006521,113980.0,113970.0,0.2343]
["bitfinex","BTCUSD",1761607447064,1.56706721,113980.0,113970.0,0.2343]
["bitfinex","BTCUSD",1761607447268,1.10722733,113980.0,113970.0,0.2343]
["bitfinex","BTCUSD",1761607447651,1.54072833,113980.0,113970.0,0.2343]
["bitfinex","BTCUSD",1761607447859,1.54072833,113980.0,113970.0,0.1558]
["bitfinex","BTCUSD",1761607448100,1.54072833,113980.0,113970.0,0.21196]
["bitfinex","BTCUSD",1761607448511,1.5670691,113980.0,113970.0,0.21196]
["bitfinex","BTCUSD",1761607449987,0.7000671,113980.0,113970.0,0.21196]
["bitfinex","BTCUSD",1761607450192,1.54072833,113980.0,113970.0,0.21196]
["bitfinex","BTCUSD",1761607450398,1.54072833,113980.0,113970.0,0.233156]
["bitfinex","BTCUSD",1761607451045,1.54072833,113980.0,113970.0,0.21196]
["bitfinex","BTCUSD",1761607452418,1.5670691,113980.0,113970.0,0.21196]
["bitfinex","BTCUSD",1761607453066,0.7000671,113980.0,113970.0,0.21196]
["bitfinex","BTCUSD",1761607453240,1.5670691,113980.0,113970.0,0.21196]
["bitfinex","BTCUSD",1761607455765,1.5670691,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1761607455766,2.0005701,113980.0,113970.0,0.001]
["bitfinex","BTCUSD",1761607455970,2.8675721,113980.0,113970.0,0.05716]
["bitfinex","BTCUSD",1761607456169,2.89459194,113980.0,113970.0,0.14804]
["bitfinex","BTCUSD",1761607457320,1.58908894,113980.0,113970.0,0.14704]
["bitfinex","BTCUSD",1761607457531,1.59508894,113980.0,113970.0,0.14804]
["bitfinex","BTCUSD",1761607461246,1.58691102,113980.0,113970.0,0.14804]
["bitfinex","BTCUSD",1761607461675,1.5680691,113980.0,113970.0,0.14804]
["bitfinex","BTCUSD",1761607462608,2.89553323,113980.0,113970.0,0.05616001]
["bitfinex","BTCUSD",1761607463012,1.59503023,113980.0,113970.0,0.05616001]
["bitfinex","BTCUSD",1761607463446,1.59503023,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761607463447,2.89553323,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761607463652,2.89553323,113980.0,113970.0,0.04576001]
["bitfinex","BTCUSD",1761607463761,2.89553323,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761607464363,2.87673237,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761607464580,2.89552859,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761607467168,2.8685721,113980.0,113970.0,1e-08]
["bitfinex","BTCUSD",1761607467866,2.8685721,113980.0,113940.0,0.00013872]
["bitfinex","BTCUSD",1761607467867,0.52548476,113970.0,113940.0,0.00013872]
["bitfinex","BTCUSD",1761607468077,0.52548476,113970.0,113920.0,0.0004]
["bitfinex","BTCUSD",1761607468079,0.52554637,113930.0,113920.0,0.0004]
["bitfinex","BTCUSD",1761607468291,1.51038738,113930.0,113920.0,0.00044962]
["bitfinex","BTCUSD",1761607468631,1.51038738,113930.0,113920.0,0.10950962]
["bitfinex","BTCUSD",1761607468632,1.55924183,113930.0,113920.0,0.10950962]
["bitfinex","BTCUSD",1761607469390,0.51556179,113920.0,113910.0,0.21096]
["bitfinex","BTCUSD",1761607469592,1.4948828,113920.0,113910.0,0.21105228]
["bitfinex","BTCUSD",1761607469810,1.5105228,113920.0,113910.0,0.21105228]
["bitfinex","BTCUSD",1761607471107,1.5105228,113920.0,113910.0,0.21405228]
["bitfinex","BTCUSD",1761607471108,0.6808763,113920.0,113910.0,0.21405228]
["bitfinex","BTCUSD",1761607471310,1.5478783,113920.0,113910.0,0.23515751]
["bitfinex","BTCUSD",1761607471518,1.5478783,113920.0,113910.0,0.23615751]
["bitfinex","BTCUSD",1761607471721,1.5478783,113920.0,113910.0,0.21405228]
["bitfinex","BTCUSD",1761607474126,1.08802179,113920.0,113910.0,0.21505228]
["bitfinex","BTCUSD",1761607474333,1.52152279,113920.0,113910.0,0.21405228]
["bitfinex","BTCUSD",1761607474961,1.5115228,113920.0,113910.0,0.21405228]
["bitfinex","BTCUSD",1761607475160,1.52152279,113920.0,113910.0,0.21505228]
["bitfinex","BTCUSD",1761607475814,1.52152279,113920.0,113910.0,0.23655751]
["bitfinex","BTCUSD",1761607476616,1.5115228,113920.0,113910.0,0.23655751]
["bitfinex","BTCUSD",1761607476816,1.52152279,113920.0,113910.0,0.23655751]
["bitfinex","BTCUSD",1761607477258,1.08802179,113920.0,113910.0,0.23655751]
["bitfinex","BTCUSD",1761607477845,1.0780218,113920.0,113910.0,0.23655751]
["bitfinex","BTCUSD",1761607478042,1.08802179,113920.0,113910.0,0.23655751]
["bitfinex","BTCUSD",1761607479548,1.52152279,113920.0,113910.0,0.23655751]
["bitfinex","BTCUSD",1761607481294,1.52152279,113920.0,113910.0,0.18043751]
["bitfinex","BTCUSD",1761607481501,1.52152279,113920.0,113910.0,0.23559751]
["bitfinex","BTCUSD",1761607482036,1.52152279,113920.0,113910.0,0.21409228]
["bitfinex","BTCUSD",1761607482432,1.53390279,113920.0,113910.0,0.21409228]
["bitfinex","BTCUSD",1761607486494,1.53390279,113920.0,113910.0,0.00309228]
["bitfinex","BTCUSD",1761607486667,1.53390279,113920.0,113910.0,0.21409228]
["bitfinex","BTCUSD",1761607488062,2.83440579,113920.0,113910.0,0.15484001]
["bitfinex","BTCUSD",1761607488252,1.56026108,113920.0,113910.0,0.15484001]
["bitfinex","BTCUSD",1761607488981,1.55926108,113920.0,113910.0,0.15484]
["bitfinex","BTCUSD",1761607489375,1.56126108,113920.0,113910.0,0.15884]
["bitfinex","BTCUSD",1761607492064,1.65361108,113920.0,113910.0,0.15884]
["bitfinex","BTCUSD",1761607492272,1.56126108,113920.0,113910.0,0.15884]
["bitfinex","BTCUSD",1761607495371,1.58003071,113920.0,113910.0,0.15884]
["bitfinex","BTCUSD",1761607495623,1.56126108,113920.0,113910.0,0.15884]
["bitfinex","BTCUSD",1761607496086,1.22126108,113920.0,113910.0,0.15884]
["bitfinex","BTCUSD",1761607496340,1.53490279,113920.0,113910.0,0.15884]
["bitfinex","BTCUSD",1761607497203,1.53490279,113920.0,113910.0,0.15984]
["bitfinex","BTCUSD",1761607497692,1.53490279,113920.0,113910.0,0.18144]
["bitfinex","BTCUSD",1761607497693,1.10140179,113920.0,113910.0,0.18144]
["bitfinex","BTCUSD",1761607498126,1.53490279,113920.0,113910.0,0.18144]
["bitfinex","BTCUSD",1761607498806,1.10140179,113920.0,113910.0,0.18144]
["bitfinex","BTCUSD",1761607501867,1.10140179,113920.0,113910.0,0.18044]
["bitfinex","BTCUSD",1761607502114,1.53490279,113920.0,113910.0,0.15984]
["bitfinex","BTCUSD",1761607502317,1.53490279,113920.0,113910.0,0.15884]
["bitfinex","BTCUSD",1761607502556,1.53490279,113920.0,113910.0,0.215]
["bitfinex","BTCUSD",1761607502763,0.18559261,113900.0,113890.0,0.00121004]
["bitfinex","BTCUSD",1761607502963,0.72135262,113900.0,113890.0,0.21269523]
["bitfinex","BTCUSD",1761607503137,0.76247262,113900.0,113890.0,0.23557375]
["bitfinex","BTCUSD",1761607505000,0.18557723,113910.0,113890.0,0.43924179]
["bitfinex","BTCUSD",1761607505188,0.433501,113910.0,113900.0,0.20818188]
["bitfinex","BTCUSD",1761607505387,0.94907821,113910.0,113900.0,0.19062262]
["bitfinex","BTCUSD",1761607505593,0.433501,113910.0,113900.0,0.20465262]
["bitfinex","BTCUSD",1761607505798,0.62816621,113920.0,113910.0,0.001]
["bitfinex","BTCUSD",1761607506123,0.98430621,113920.0,113910.0,0.15584]
["bitfinex","BTCUSD",1761607506345,0.98430621,113920.0,113910.0,0.01503]
["bitfinex","BTCUSD",1761607506346,0.96674056,113920.0,113910.0,0.01503]
["bitfinex","BTCUSD",1761607506558,0.96674056,113920.0,113910.0,0.22603]
["bitfinex","BTCUSD",1761607507386,0.96674056,113920.0,113910.0,0.212]
["bitfinex","BTCUSD",1761607507387,0.98950056,113920.0,113910.0,0.212]
["bitfinex","BTCUSD",1761607507566,0.98950056,113920.0,113910.0,0.268719]
["bitfinex","BTCUSD",1761607508336,0.99250056,113920.0,113910.0,0.270719]
["bitfinex","BTCUSD",1761607508987,0.96974056,113920.0,113910.0,0.284749]
["bitfinex","BTCUSD",1761607510030,0.99250056,113920.0,113910.0,0.270719]
["bitfinex","BTCUSD",1761607510781,1.91484097,113920.0,113910.0,0.269719]
["bitfinex","BTCUSD",1761607510982,1.08231957,113920.0,113910.0,0.269719]
["bitfinex","BTCUSD",1761607511120,1.91484097,113920.0,113910.0,0.269719]
["bitfinex","BTCUSD",1761607511319,1.91484097,113920.0,113910.0,0.058719]
["bitfinex","BTCUSD",1761607511561,1.08231957,113920.0,113910.0,0.213]
["bitfinex","BTCUSD",1761607511969,1.08231957,113920.0,113910.0,0.214]
["bitfinex","BTCUSD",1761607512488,1.91484097,113920.0,113910.0,0.15684]
["bitfinex","BTCUSD",1761607512696,1.91484097,113920.0,113910.0,0.214]
["bitfinex","BTCUSD",1761607512903,1.91484097,113920.0,113910.0,0.213]
["bitfinex","BTCUSD",1761607513321,1.08231957,113920.0,113910.0,0.213]
["bitfinex","BTCUSD",1761607513526,1.08231957,113920.0,113910.0,0.2344]
["bitfinex","BTCUSD",1761607513741,1.08231957,113920.0,113910.0,0.2354]
["bitfinex","BTCUSD",1761607513959,1.05955957,113920.0,113910.0,0.24943]
["bitfinex","BTCUSD",1761607514385,1.08231957,113920.0,113910.0,0.2354]
["bitfinex","BTCUSD",1761607515006,1.08231957,113920.0,113910.0,0.2344]
["bitfinex","BTCUSD",1761607515445,1.08231957,113920.0,113910.0,0.2354]
["bitfinex","BTCUSD",1761607516614,1.04341957,113920.0,113910.0,0.24943]
["bitfinex","BTCUSD",1761607516848,1.05955957,113920.0,113910.0,0.2354]
["bitfinex","BTCUSD",1761607517076,1.08231957,113920.0,113910.0,0.2344]
["bitfinex","BTCUSD",1761607517747,1.04341957,113920.0,113910.0,0.24843]
["bitfinex","BTCUSD",1761607517995,1.04341957,113920.0,113910.0,0.24943]
["bitfinex","BTCUSD",1761607518240,1.05955957,113920.0,113910.0,0.24943]
["bitfinex","BTCUSD",1761607520673,1.08231957,113920.0,113910.0,0.2354]
["bitfinex","BTCUSD",1761607521131,1.05955957,113920.0,113910.0,0.24943]
["bitfinex","BTCUSD",1761607521617,1.74904765,113960.0,113910.0,0.24943]
["bitfinex","BTCUSD",1761607521619,0.03349526,113970.0,113950.0,0.17550792]
["bitfinex","BTCUSD",1761607521882,0.07097535,114000.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1761607521883,0.63210763,114000.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1761607522080,0.63210763,114000.0,113980.0,0.37166631]
["bitfinex","BTCUSD",1761607522081,0.08981901,113990.0,113980.0,0.37166631]
["bitfinex","BTCUSD",1761607522316,0.42513686,114000.0,113990.0,0.02756]
["bitfinex","BTCUSD",1761607522317,0.00999999,114000.0,113990.0,0.02756]
["bitfinex","BTCUSD",1761607522525,0.00999999,114000.0,113990.0,0.24779792]
["bitfinex","BTCUSD",1761607522526,0.36613999,114000.0,113990.0,0.24779792]
["bitfinex","BTCUSD",1761607522747,1.91175955,114000.0,113990.0,0.19922394]
["bitfinex","BTCUSD",1761607522965,0.56379956,114000.0,113990.0,0.43198406]
["bitfinex","BTCUSD",1761607523171,0.90679956,114000.0,113990.0,0.43198406]
["bitfinex","BTCUSD",1761607523609,0.74223815,114000.0,113990.0,0.43198406]
["bitfinex","BTCUSD",1761607523819,0.74173346,114000.0,113990.0,0.43198406]
["bitfinex","BTCUSD",1761607524105,1.08173346,114000.0,113990.0,0.43198406]
["bitfinex","BTCUSD",1761607524333,1.08173346,114000.0,113990.0,0.43098406]
["bitfinex","BTCUSD",1761607524573,1.07873346,114000.0,113990.0,0.43098406]
["bitfinex","BTCUSD",1761607524761,1.08073346,114000.0,113990.0,0.43498406]
["bitfinex","BTCUSD",1761607525169,1.08073346,114000.0,113990.0,0.25953008]
["bitfinex","BTCUSD",1761607525604,1.2841301,114000.0,113990.0,0.15950614]
["bitfinex","BTCUSD",1761607525788,1.2841301,114000.0,113990.0,0.00414614]
["bitfinex","BTCUSD",1761607526007,1.3341301,114000.0,113990.0,0.14958614]
["bitfinex","BTCUSD",1761607526693,1.3341301,114000.0,113990.0,0.15954614]
["bitfinex","BTCUSD",1761607527239,1.3371301,114000.0,113990.0,0.15954614]
["bitfinex","BTCUSD",1761607527444,1.3351301,114000.0,113990.0,0.15554614]
["bitfinex","BTCUSD",1761607527684,1.3351301,114000.0,113990.0,0.15954614]
["bitfinex","BTCUSD",1761607527685,1.36059743,114000.0,113990.0,0.15954614]
["bitfinex","BTCUSD",1761607531802,1.36059743,114000.0,113990.0,0.18111675]
["bitfinex","BTCUSD",1761607531803,0.40144478,114000.0,113990.0,0.18111675]
["bitfinex","BTCUSD",1761607532023,0.40144478,114000.0,113990.0,0.40721073]
["bitfinex","BTCUSD",1761607532024,0.08846732,114000.0,113990.0,0.40721073]
["bitfinex","BTCUSD",1761607532223,0.21390591,114000.0,113990.0,0.40821073]
["bitfinex","BTCUSD",1761607532427,0.57880345,114000.0,113990.0,0.38333073]
["bitfinex","BTCUSD",1761607532633,0.07964732,114000.0,113990.0,0.35757073]
["bitfinex","BTCUSD",1761607532831,0.02546733,114000.0,113990.0,0.39689073]
["bitfinex","BTCUSD",1761607533042,0.36546733,114000.0,113990.0,0.39689073]
["bitfinex","BTCUSD",1761607533259,0.36546733,114000.0,113990.0,0.39789073]
["bitfinex","BTCUSD",1761607533472,0.34246733,114000.0,113990.0,0.39389073]
["bitfinex","BTCUSD",1761607533715,0.34246733,114000.0,113990.0,0.39289073]
["bitfinex","BTCUSD",1761607534125,0.00446733,114000.0,113990.0,0.57941073]
["bitfinex","BTCUSD",1761607534976,0.00246733,114000.0,113990.0,0.56941073]
["bitfinex","BTCUSD",1761607535422,0.00446733,114000.0,113990.0,0.58041073]
["bitfinex","BTCUSD",1761607536241,0.00446733,114000.0,113990.0,0.70641202]
["bitfinex","BTCUSD",1761607536483,0.00446733,114000.0,113990.0,0.70541202]
["bitfinex","BTCUSD",1761607536900,0.00446733,114000.0,113990.0,0.70641202]
["bitfinex","BTCUSD",1761607537103,0.34999999,114030.0,114020.0,0.17640782]
["bitfinex","BTCUSD",1761607537297,0.34999999,114030.0,114020.0,0.47019956]
["bitfinex","BTCUSD",1761607537298,0.52539243,114030.0,114020.0,0.47019956]
["bitfinex","BTCUSD",1761607537498,0.54163243,114030.0,114020.0,0.44631956]
["bitfinex","BTCUSD",1761607537703,0.5260216,114030.0,114020.0,0.29479174]
["bitfinex","BTCUSD",1761607537923,0.5260216,114030.0,114020.0,0.47019956]
["bitfinex","BTCUSD",1761607538475,1.16141425,114030.0,114020.0,0.27091174]
["bitfinex","BTCUSD",1761607538683,1.17480425,114030.0,114020.0,0.28091174]
["bitfinex","BTCUSD",1761607539032,1.26462326,114030.0,114020.0,0.04618174]
["bitfinex","BTCUSD",1761607539189,1.28956326,114030.0,114020.0,0.22276]
["bitfinex","BTCUSD",1761607539575,1.28956326,114030.0,114020.0,0.011]
["bitfinex","BTCUSD",1761607539779,1.28756326,114030.0,114020.0,0.21272]
["bitfinex","BTCUSD",1761607539981,1.28756326,114030.0,114020.0,0.21172]
["bitfinex","BTCUSD",1761607540186,1.28856326,114030.0,114020.0,0.237737]
["bitfinex","BTCUSD",1761607540386,1.28856326,114030.0,114020.0,0.234737]
["bitfinex","BTCUSD",1761607540625,1.26462326,114030.0,114020.0,0.253177]
["bitfinex","BTCUSD",1761607540829,1.26462326,114030.0,114020.0,0.252177]
["bitfinex","BTCUSD",1761607541099,1.26262326,114030.0,114020.0,0.234737]
["bitfinex","BTCUSD",1761607541400,1.23999326,114030.0,114020.0,0.276057]
["bitfinex","BTCUSD",1761607541605,1.23999326,114030.0,114020.0,0.275057]
["bitfinex","BTCUSD",1761607541807,0.5310216,114030.0,114020.0,0.275057]
["bitfinex","BTCUSD",1761607542576,1.15017425,114030.0,114020.0,0.275057]
["bitfinex","BTCUSD",1761607542784,1.15017425,114030.0,114020.0,0.251177]
["bitfinex","BTCUSD",1761607543089,1.16641425,114030.0,114020.0,0.251177]
["bitfinex","BTCUSD",1761607543386,1.16641425,114030.0,114020.0,0.250177]
["bitfinex","BTCUSD",1761607543564,1.17780425,114030.0,114020.0,0.235737]
["bitfinex","BTCUSD",1761607543771,1.17780425,114030.0,114020.0,0.251177]
["bitfinex","BTCUSD",1761607543953,1.17780425,114030.0,114020.0,0.250177]
["bitfinex","BTCUSD",1761607544535,1.17780425,114030.0,114020.0,0.251177]
["bitfinex","BTCUSD",1761607549671,1.20274425,114030.0,114020.0,0.235737]
["bitfinex","BTCUSD",1761607549882,1.17780425,114030.0,114020.0,0.251177]
["bitfinex","BTCUSD",1761607550111,1.17780425,114030.0,114020.0,0.024017]
["bitfinex","BTCUSD",1761607550333,1.29256326,114030.0,114020.0,0.21252]
["bitfinex","BTCUSD",1761607550555,1.30068199,114030.0,114020.0,0.21252]
["bitfinex","BTCUSD",1761607551257,1.29256326,114030.0,114020.0,0.21252]
["bitfinex","BTCUSD",1761607551499,1.30068198,114030.0,114020.0,0.21252]
["bitfinex","BTCUSD",1761607551919,1.30068198,114030.0,114020.0,0.234617]
["bitfinex","BTCUSD",1761607554075,1.30068198,114030.0,114020.0,0.21252]
["bitfinex","BTCUSD",1761607554643,1.32005462,114030.0,114020.0,0.21252]
["bitfinex","BTCUSD",1761607555667,1.32005462,114030.0,114020.0,0.15636]
["bitfinex","BTCUSD",1761607555870,1.32005462,114030.0,114020.0,0.21248]
["bitfinex","BTCUSD",1761607557513,1.32005462,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1761607557720,1.32005462,114030.0,114020.0,0.21244]
["bitfinex","BTCUSD",1761607560145,1.32005462,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1761607560345,1.32005462,114030.0,114020.0,0.05712]
["bitfinex","BTCUSD",1761607560546,1.37005462,114030.0,114020.0,0.001]
["bitfinex","BTCUSD",1761607560852,0.52543858,114000.0,113990.0,0.00014614]
["bitfinex","BTCUSD",1761607561065,0.35811871,114000.0,113990.0,0.11996614]
["bitfinex","BTCUSD",1761607561278,0.1935573,114000.0,113990.0,0.32671807]
["bitfinex","BTCUSD",1761607561706,0.1935573,114000.0,113990.0,0.30367807]
["bitfinex","BTCUSD",1761607561919,0.1935573,114000.0,113990.0,0.15126409]
["bitfinex","BTCUSD",1761607562174,0.2147173,114000.0,113990.0,0.21262409]
["bitfinex","BTCUSD",1761607562381,0.2147173,114000.0,113990.0,0.26874409]
["bitfinex","BTCUSD",1761607562592,0.1995573,114000.0,113990.0,0.46723807]
["bitfinex","BTCUSD",1761607563016,0.1935573,114000.0,113990.0,0.46523807]
["bitfinex","BTCUSD",1761607563227,0.2087173,114000.0,113990.0,0.25133409]
["bitfinex","BTCUSD",1761607563481,0.2087173,114000.0,113990.0,0.26774409]
["bitfinex","BTCUSD",1761607563738,0.1935573,114000.0,113990.0,0.44419807]
["bitfinex","BTCUSD",1761607564832,0.1935573,114000.0,113990.0,0.44519807]
["bitfinex","BTCUSD",1761607565046,0.1945573,114000.0,113990.0,0.46823807]
["bitfinex","BTCUSD",1761607565509,0.1945573,114000.0,113990.0,0.44519807]
["bitfinex","BTCUSD",1761607565722,0.19460195,114000.0,113990.0,0.46823807]
["bitfinex","BTCUSD",1761607566834,0.01916336,114000.0,113990.0,0.46823807]
["bitfinex","BTCUSD",1761607567575,0.19460195,114000.0,113990.0,0.46823807]
["bitfinex","BTCUSD",1761607567797,0.01916336,114000.0,113990.0,0.46823807]
["bitfinex","BTCUSD",1761607568014,0.19460195,114000.0,113990.0,0.46823807]
["bitfinex","BTCUSD",1761607568730,0.01916336,114000.0,113990.0,0.46823807]
["bitfinex","BTCUSD",1761607568984,0.19460195,114000.0,113990.0,0.46823807]
["bitfinex","BTCUSD",1761607569244,0.00916337,114000.0,113990.0,0.46823807]
["bitfinex","BTCUSD",1761607569494,0.001,114000.0,113990.0,0.46823807]
["bitfinex","BTCUSD",1761607570540,0.001,114000.0,113990.0,0.50442035]
["bitfinex","BTCUSD",1761607571465,0.001,114000.0,113990.0,1.11376844]
["bitfinex","BTCUSD",1761607572302,0.001,114000.0,113990.0,1.11276844]
["bitfinex","BTCUSD",1761607572716,0.00020976,114010.0,114000.0,0.21262087]
["bitfinex","BTCUSD",1761607572920,0.00020976,114010.0,114000.0,0.32708988]
["bitfinex","BTCUSD",1761607573129,0.00020976,114010.0,114000.0,0.34226988]
["bitfinex","BTCUSD",1761607573991,0.00020976,114010.0,114000.0,0.34326988]
["bitfinex","BTCUSD",1761607574998,0.00020976,114010.0,114000.0,0.34726988]
["bitfinex","BTCUSD",1761607575304,0.00120976,114010.0,114000.0,0.34726988]
["bitfinex","BTCUSD",1761607586703,0.00120976,114010.0,114000.0,0.7129138]
["bitfinex","BTCUSD",1761607587067,0.00120976,114010.0,114000.0,0.77587783]
["bitfinex","BTCUSD",1761607588086,0.00120976,114010.0,114000.0,0.77487783]
["bitfinex","BTCUSD",1761607588293,0.00120976,114010.0,114000.0,0.77587783]
["bitfinex","BTCUSD",1761607588709,0.00120976,114010.0,114000.0,0.41023391]
["bitfinex","BTCUSD",1761607588948,0.00120976,114010.0,114000.0,0.77587783]
["bitfinex","BTCUSD",1761607590539,0.00120976,114010.0,114000.0,0.95127783]
["bitfinex","BTCUSD",1761607593980,0.00120976,114010.0,114000.0,0.58563391]
["bitfinex","BTCUSD",1761607594174,0.00120976,114010.0,114000.0,0.95127783]
["bitfinex","BTCUSD",1761607594421,0.00120976,114010.0,114000.0,0.95872783]
["bitfinex","BTCUSD",1761607599227,0.00120976,114010.0,114000.0,1.41419076]
["bitfinex","BTCUSD",1761607599424,0.00120976,114010.0,114000.0,1.35122673]
["bitfinex","BTCUSD",1761607599630,0.00120976,114010.0,114000.0,1.4299277]
["bitfinex","BTCUSD",1761607601914,0.00120976,114010.0,114000.0,1.43992769]
["bitfinex","BTCUSD",1761607603805,0.00120976,114010.0,114000.0,1.80557161]
["bitfinex","BTCUSD",1761607604029,0.00120976,114010.0,114000.0,1.72687064]
["bitfinex","BTCUSD",1761607604238,0.000209,114010.0,114000.0,1.36122672]
["bitfinex","BTCUSD",1761607604622,0.000209,114010.0,114000.0,2.17581546]
["bitfinex","BTCUSD",1761607604855,0.0002,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1761607605087,0.0002,114040.0,114030.0,0.79922322]
["bitfinex","BTCUSD",1761607605259,0.0002,114040.0,114030.0,0.83982322]
["bitfinex","BTCUSD",1761607605471,0.36647301,114040.0,114030.0,0.4741793]
["bitfinex","BTCUSD",1761607605681,0.54185007,114040.0,114030.0,0.4741793]
["bitfinex","BTCUSD",1761607605878,0.36647301,114040.0,114030.0,0.4741793]
["bitfinex","BTCUSD",1761607606058,0.00131532,114040.0,114030.0,0.4741793]
["bitfinex","BTCUSD",1761607606474,0.00131532,114040.0,114030.0,0.4751793]
["bitfinex","BTCUSD",1761607607258,0.00431532,114040.0,114030.0,0.4761793]
["bitfinex","BTCUSD",1761607608401,0.36995924,114040.0,114030.0,0.4761793]
["bitfinex","BTCUSD",1761607608967,0.00431532,114040.0,114030.0,0.4761793]
["bitfinex","BTCUSD",1761607609278,0.36995924,114040.0,114030.0,0.4761793]
["bitfinex","BTCUSD",1761607610144,0.00431532,114040.0,114030.0,0.4761793]
["bitfinex","BTCUSD",1761607610378,0.36995924,114040.0,114030.0,0.4761793]
["bitfinex","BTCUSD",1761607610583,0.00431532,114040.0,114030.0,0.4761793]
["bitfinex","BTCUSD",1761607612989,0.00431532,114040.0,114030.0,0.96782451]
["bitfinex","BTCUSD",1761607613164,0.00431532,114040.0,114030.0,0.51236158]
["bitfinex","BTCUSD",1761607613366,0.00431532,114040.0,114030.0,0.68768158]
["bitfinex","BTCUSD",1761607614963,0.91098022,114040.0,114030.0,0.4163893]
["bitfinex","BTCUSD",1761607615173,0.97383021,114040.0,114030.0,0.38832]
["bitfinex","BTCUSD",1761607616017,1.02383021,114040.0,114030.0,0.38832]
["bitfinex","BTCUSD",1761607616424,1.02383021,114040.0,114030.0,0.38932]
["bitfinex","BTCUSD",1761607617301,1.02383021,114040.0,114030.0,0.40581]
["bitfinex","BTCUSD",1761607617477,0.99909021,114040.0,114030.0,0.58120244]
["bitfinex","BTCUSD",1761607617680,0.99909021,114040.0,114030.0,0.66040507]
["bitfinex","BTCUSD",1761607618192,0.97098021,114040.0,114030.0,0.68359507]
["bitfinex","BTCUSD",1761607619533,0.60533629,114040.0,114030.0,0.50820263]
["bitfinex","BTCUSD",1761607619739,0.97098021,114040.0,114030.0,0.50820263]
["bitfinex","BTCUSD",1761607619927,0.97098021,114040.0,114030.0,0.48501263]
["bitfinex","BTCUSD",1761607620506,0.97098021,114040.0,114030.0,0.68359507]
["bitfinex","BTCUSD",1761607620683,0.23969237,114040.0,114030.0,0.68359507]
["bitfinex","BTCUSD",1761607620901,0.97098021,114040.0,114030.0,0.68359507]
["bitfinex","BTCUSD",1761607621307,0.97098021,114040.0,114030.0,0.66040507]
["bitfinex","BTCUSD",1761607621754,0.98678021,114040.0,114030.0,0.64391507]
["bitfinex","BTCUSD",1761607621930,1.01056021,114040.0,114030.0,0.65894507]
["bitfinex","BTCUSD",1761607622114,0.98678021,114040.0,114030.0,0.65894507]
["bitfinex","BTCUSD",1761607622521,0.98678021,114040.0,114030.0,0.48355263]
["bitfinex","BTCUSD",1761607622797,0.98678021,114040.0,114030.0,0.65894507]
["bitfinex","BTCUSD",1761607623361,0.99903021,114040.0,114030.0,0.65894507]
["bitfinex","BTCUSD",1761607623946,0.63338629,114040.0,114030.0,0.65894507]
["bitfinex","BTCUSD",1761607624380,0.63338629,114040.0,114030.0,0.48355263]
["bitfinex","BTCUSD",1761607624598,0.65970911,114040.0,114030.0,0.48355263]
["bitfinex","BTCUSD",1761607624806,0.74952812,114040.0,114030.0,0.25207263]
["bitfinex","BTCUSD",1761607624994,1.13895204,114040.0,114030.0,0.21292]
["bitfinex","BTCUSD",1761607625197,1.47895204,114040.0,114030.0,0.21292]
["bitfinex","BTCUSD",1761607625663,1.47895204,114040.0,114030.0,0.21392]
["bitfinex","BTCUSD",1761607625862,1.47895204,114040.0,114030.0,0.235312]
["bitfinex","BTCUSD",1761607626065,1.47595204,114040.0,114030.0,0.21092]
["bitfinex","BTCUSD",1761607626282,1.47595204,114040.0,114030.0,0.21192]
["bitfinex","BTCUSD",1761607626519,1.48495204,114040.0,114030.0,0.21292]
["bitfinex","BTCUSD",1761607627804,1.11931668,114040.0,114030.0,0.21192]
["bitfinex","BTCUSD",1761607628250,1.11931668,114040.0,114030.0,0.21292]
["bitfinex","BTCUSD",1761607628475,1.11931668,114040.0,114030.0,0.234212]
["bitfinex","BTCUSD",1761607629329,1.11931668,114040.0,114030.0,0.233212]
["bitfinex","BTCUSD",1761607629769,1.09553668,114040.0,114030.0,0.248352]
["bitfinex","BTCUSD",1761607629981,1.09553668,114040.0,114030.0,0.249352]
["bitfinex","BTCUSD",1761607631334,1.11980668,114040.0,114030.0,0.234212]
["bitfinex","BTCUSD",1761607632158,1.09553668,114040.0,114030.0,0.249352]
["bitfinex","BTCUSD",1761607632342,0.7018342,114040.0,114030.0,0.272112]
["bitfinex","BTCUSD",1761607632521,0.61201519,114040.0,114030.0,0.272112]
["bitfinex","BTCUSD",1761607632728,0.61201519,114040.0,114030.0,0.249352]
["bitfinex","BTCUSD",1761607632938,0.97766767,114040.0,114030.0,0.249352]
["bitfinex","BTCUSD",1761607633135,0.61201519,114040.0,114030.0,0.44750444]
["bitfinex","BTCUSD",1761607633332,0.6020152,114040.0,114030.0,0.44750444]
["bitfinex","BTCUSD",1761607633579,0.61201519,114040.0,114030.0,0.272112]
["bitfinex","BTCUSD",1761607633989,0.61201519,114040.0,114030.0,0.44750444]
["bitfinex","BTCUSD",1761607634141,0.61201519,114040.0,114030.0,0.272112]
["bitfinex","BTCUSD",1761607634365,0.62829519,114040.0,114030.0,0.249352]
["bitfinex","BTCUSD",1761607634563,1.01821767,114040.0,114030.0,0.233212]
["bitfinex","BTCUSD",1761607634954,1.01821767,114040.0,114030.0,0.234212]
["bitfinex","BTCUSD",1761607635155,1.10803668,114040.0,114030.0,0.234212]
["bitfinex","BTCUSD",1761607635357,1.10803668,114040.0,114030.0,0.178092]
["bitfinex","BTCUSD",1761607635575,1.10803668,114040.0,114030.0,0.233212]
["bitfinex","BTCUSD",1761607635840,1.10803668,114040.0,114030.0,0.022292]
["bitfinex","BTCUSD",1761607636033,1.10803668,114040.0,114030.0,0.21192]
["bitfinex","BTCUSD",1761607636273,1.10803668,114040.0,114030.0,0.21292]
["bitfinex","BTCUSD",1761607638086,1.10803668,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1761607638292,1.10803668,114040.0,114030.0,0.21192]
["bitfinex","BTCUSD",1761607640178,1.10803668,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1761607640385,1.10803668,114040.0,114030.0,0.21192]
["bitfinex","BTCUSD",1761607640989,1.10803668,114040.0,114030.0,0.21292]
["bitfinex","BTCUSD",1761607641369,1.10803668,114040.0,114030.0,0.21192]
["bitfinex","BTCUSD",1761607642483,1.12052668,114040.0,114030.0,0.21192]
["bitfinex","BTCUSD",1761607648770,0.7548742,114040.0,114030.0,0.21192]
["bitfinex","BTCUSD",1761607648980,1.12052668,114040.0,114030.0,0.21192]
["bitfinex","BTCUSD",1761607650607,1.12052668,114040.0,114030.0,0.251974]
["bitfinex","BTCUSD",1761607650608,0.6518342,114040.0,114030.0,0.251974]
["bitfinex","BTCUSD",1761607650837,0.38663813,114040.0,114030.0,0.45180644]
["bitfinex","BTCUSD",1761607651057,0.56201519,114040.0,114030.0,0.45180644]
["bitfinex","BTCUSD",1761607651292,0.5520152,114040.0,114030.0,0.45180644]
["bitfinex","BTCUSD",1761607651715,0.18569238,114040.0,114030.0,0.45180644]
["bitfinex","BTCUSD",1761607651941,0.19569237,114040.0,114030.0,0.45180644]
["bitfinex","BTCUSD",1761607652157,0.01031532,114040.0,114030.0,0.45180644]
["bitfinex","BTCUSD",1761607652584,0.01031532,114040.0,114030.0,0.42736644]
["bitfinex","BTCUSD",1761607652808,0.01031532,114040.0,114030.0,0.45180644]
["bitfinex","BTCUSD",1761607655713,0.18569238,114040.0,114030.0,0.45180644]
["bitfinex","BTCUSD",1761607656671,0.01031532,114040.0,114030.0,0.45180644]
["bitfinex","BTCUSD",1761607657483,0.65116386,114040.0,114030.0,0.041054]
["bitfinex","BTCUSD",1761607657726,0.65116386,114040.0,114030.0,0.42732644]
["bitfinex","BTCUSD",1761607657933,0.65116386,114040.0,114030.0,0.251934]
["bitfinex","BTCUSD",1761607658568,0.66640386,114040.0,114030.0,0.235304]
["bitfinex","BTCUSD",1761607658791,0.67824386,114040.0,114030.0,0.251934]
["bitfinex","BTCUSD",1761607659209,0.70260386,114040.0,114030.0,0.024424]
["bitfinex","BTCUSD",1761607659416,1.04260386,114040.0,114030.0,0.235304]
["bitfinex","BTCUSD",1761607659831,1.06892681,114040.0,114030.0,0.234304]
["bitfinex","BTCUSD",1761607660013,1.06892681,114040.0,114030.0,0.235304]
["bitfinex","BTCUSD",1761607660627,0.70327433,114040.0,114030.0,0.235304]
["bitfinex","BTCUSD",1761607660886,1.06892681,114040.0,114030.0,0.235304]
["bitfinex","BTCUSD",1761607661905,1.06892681,114040.0,114030.0,0.024424]
["bitfinex","BTCUSD",1761607662153,1.43457929,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1761607662358,1.43457929,114040.0,114030.0,0.21188]
["bitfinex","BTCUSD",1761607662596,1.48457929,114040.0,114030.0,0.21188]
["bitfinex","BTCUSD",1761607662813,1.48457929,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1761607663027,1.48457929,114040.0,114030.0,0.13308]
["bitfinex","BTCUSD",1761607664678,0.75427433,114040.0,114030.0,0.146388]
["bitfinex","BTCUSD",1761607664885,0.75427433,114040.0,114030.0,0.164018]
["bitfinex","BTCUSD",1761607664886,0.72991433,114040.0,114030.0,0.164018]
["bitfinex","BTCUSD",1761607665092,1.09556681,114040.0,114030.0,0.164018]
["bitfinex","BTCUSD",1761607665295,1.08656681,114040.0,114030.0,0.163018]
["bitfinex","BTCUSD",1761607665780,1.09356681,114040.0,114030.0,0.165018]
["bitfinex","BTCUSD",1761607666008,1.08556681,114040.0,114030.0,0.163018]
["bitfinex","BTCUSD",1761607666508,1.08756681,114040.0,114030.0,0.164018]
["bitfinex","BTCUSD",1761607667837,1.07232681,114040.0,114030.0,0.164018]
["bitfinex","BTCUSD",1761607668884,1.08756681,114040.0,114030.0,0.164018]
["bitfinex","BTCUSD",1761607670365,1.08756681,114040.0,114030.0,0.147388]
["bitfinex","BTCUSD",1761607670769,1.07232681,114040.0,114030.0,0.164018]
["bitfinex","BTCUSD",1761607670974,1.06048681,114040.0,114030.0,0.188458]
["bitfinex","BTCUSD",1761607671112,1.06048681,114040.0,114030.0,0.164018]
["bitfinex","BTCUSD",1761607671310,1.05048682,114040.0,114030.0,0.164018]
["bitfinex","BTCUSD",1761607671532,1.05048682,114040.0,114030.0,0.188458]
["bitfinex","BTCUSD",1761607671715,1.06048681,114040.0,114030.0,0.188458]
["bitfinex","BTCUSD",1761607672109,1.05048682,114040.0,114030.0,0.188458]
["bitfinex","BTCUSD",1761607672334,1.06048681,114040.0,114030.0,0.188458]
["bitfinex","BTCUSD",1761607672533,1.05048682,114040.0,114030.0,0.188458]
["bitfinex","BTCUSD",1761607672773,0.68483434,114040.0,114030.0,0.36285044]
["bitfinex","BTCUSD",1761607672973,0.69483433,114040.0,114030.0,0.188458]
["bitfinex","BTCUSD",1761607673221,0.68483434,114040.0,114030.0,0.36385044]
["bitfinex","BTCUSD",1761607673438,1.06048681,114040.0,114030.0,0.33941044]
["bitfinex","BTCUSD",1761607673635,1.05048682,114040.0,114030.0,0.36385044]
["bitfinex","BTCUSD",1761607673837,1.06048681,114040.0,114030.0,0.188458]
["bitfinex","BTCUSD",1761607674273,0.69483433,114040.0,114030.0,0.188458]
["bitfinex","BTCUSD",1761607676460,0.64483433,114040.0,114030.0,0.188458]
["bitfinex","BTCUSD",1761607676594,0.66007433,114040.0,114030.0,0.164018]
["bitfinex","BTCUSD",1761607676789,0.64483433,114040.0,114030.0,0.188458]
["bitfinex","BTCUSD",1761607677035,1.01048681,114040.0,114030.0,0.188458]
["bitfinex","BTCUSD",1761607677475,1.01048681,114040.0,114030.0,0.197838]
["bitfinex","BTCUSD",1761607677880,1.00048682,114040.0,114030.0,0.37323044]
["bitfinex","BTCUSD",1761607678112,0.64483433,114040.0,114030.0,0.37323044]
["bitfinex","BTCUSD",1761607678321,0.02963827,114040.0,114030.0,0.37323044]
["bitfinex","BTCUSD",1761607678959,0.02963827,114040.0,114030.0,0.37223044]
["bitfinex","BTCUSD",1761607679158,0.02963827,114040.0,114030.0,0.37323044]
["bitfinex","BTCUSD",1761607679297,0.03963826,114040.0,114030.0,0.37323044]
["bitfinex","BTCUSD",1761607679954,0.02963827,114040.0,114030.0,0.37323044]
["bitfinex","BTCUSD",1761607680134,0.00331532,114040.0,114030.0,0.37323044]
["bitfinex","BTCUSD",1761607681188,0.00131532,114040.0,114030.0,0.37223044]
["bitfinex","BTCUSD",1761607681529,0.00131532,114040.0,114030.0,0.38723044]
["bitfinex","BTCUSD",1761607681530,0.00431532,114040.0,114030.0,0.38723044]
["bitfinex","BTCUSD",1761607681713,0.00431532,114040.0,114030.0,0.37323044]
["bitfinex","BTCUSD",1761607681870,0.17969238,114040.0,114030.0,0.220518]
["bitfinex","BTCUSD",1761607682081,0.19746238,114040.0,114030.0,0.61399044]
["bitfinex","BTCUSD",1761607682276,0.18169238,114040.0,114030.0,0.61399044]
["bitfinex","BTCUSD",1761607682666,0.18169238,114040.0,114030.0,0.61299044]
["bitfinex","BTCUSD",1761607682866,0.00631532,114040.0,114030.0,0.63551044]
["bitfinex","BTCUSD",1761607683069,0.00631532,114040.0,114030.0,0.63651044]
["bitfinex","BTCUSD",1761607683336,0.18169238,114040.0,114030.0,0.63651044]
["bitfinex","BTCUSD",1761607684931,0.18169238,114040.0,114030.0,0.25023044]
["bitfinex","BTCUSD",1761607685140,0.18169238,114040.0,114030.0,0.63651044]
["bitfinex","BTCUSD",1761607686400,0.54734486,114040.0,114030.0,0.63651044]
["bitfinex","BTCUSD",1761607686548,0.54734486,114040.0,114030.0,0.63676044]
["bitfinex","BTCUSD",1761607687799,0.54722045,114040.0,114030.0,0.63676044]
["bitfinex","BTCUSD",1761607687951,0.54722045,114040.0,114030.0,0.40524044]
["bitfinex","BTCUSD",1761607688155,0.54722045,114040.0,114030.0,0.63676044]
["bitfinex","BTCUSD",1761607692229,0.54722045,114040.0,114030.0,0.25048044]
["bitfinex","BTCUSD",1761607692408,0.54722045,114040.0,114030.0,0.405208]
["bitfinex","BTCUSD",1761607692657,0.54722045,114040.0,114030.0,0.63672044]
["bitfinex","BTCUSD",1761607693108,1.29080851,114040.0,114030.0,0.437558]
["bitfinex","BTCUSD",1761607693314,1.29080851,114040.0,114030.0,0.438558]
["bitfinex","BTCUSD",1761607693900,1.29080851,114040.0,114030.0,0.052318]
["bitfinex","BTCUSD",1761607694267,1.29080851,114040.0,114030.0,0.263198]
["bitfinex","BTCUSD",1761607694477,1.29080851,114040.0,114030.0,0.013]
["bitfinex","BTCUSD",1761607694478,1.40381752,114040.0,114030.0,0.013]
["bitfinex","BTCUSD",1761607694687,1.79567044,114040.0,114030.0,0.22288]
["bitfinex","BTCUSD",1761607694902,1.43014237,114040.0,114030.0,0.22288]
["bitfinex","BTCUSD",1761607695587,1.43014237,114040.0,114030.0,0.22188]
["bitfinex","BTCUSD",1761607696772,1.43014237,114040.0,114030.0,0.26202]
["bitfinex","BTCUSD",1761607696773,1.0133643,114040.0,114030.0,0.26202]
["bitfinex","BTCUSD",1761607696997,1.40195237,114040.0,114030.0,0.25539]
["bitfinex","BTCUSD",1761607697200,1.42514237,114040.0,114030.0,0.23802]
["bitfinex","BTCUSD",1761607697409,1.42714237,114040.0,114030.0,0.24302]
["bitfinex","BTCUSD",1761607697916,1.37589237,114040.0,114030.0,0.28316]
["bitfinex","BTCUSD",1761607698270,1.37589237,114040.0,114030.0,0.26039]
["bitfinex","BTCUSD",1761607698472,1.0103643,114040.0,114030.0,0.26039]
["bitfinex","BTCUSD",1761607698687,1.37589237,114040.0,114030.0,0.26039]
["bitfinex","BTCUSD",1761607700771,1.39232237,114040.0,114030.0,0.24402]
["bitfinex","BTCUSD",1761607700969,1.40395237,114040.0,114030.0,0.26039]
["bitfinex","BTCUSD",1761607701168,1.37589237,114040.0,114030.0,0.26039]
["bitfinex","BTCUSD",1761607701376,0.55501722,114040.0,114030.0,0.43578244]
["bitfinex","BTCUSD",1761607701582,0.92054529,114040.0,114030.0,0.28316]
["bitfinex","BTCUSD",1761607701786,1.28607336,114040.0,114030.0,0.26039]
["bitfinex","BTCUSD",1761607701990,1.30250336,114040.0,114030.0,0.26039]
["bitfinex","BTCUSD",1761607702198,0.93697529,114040.0,114030.0,0.26039]
["bitfinex","BTCUSD",1761607702817,1.31413336,114040.0,114030.0,0.26039]
["bitfinex","BTCUSD",1761607703109,1.33732336,114040.0,114030.0,0.26039]
["bitfinex","BTCUSD",1761607703318,1.31413336,114040.0,114030.0,0.26039]
["bitfinex","BTCUSD",1761607703879,1.29770336,114040.0,114030.0,0.26039]
["bitfinex","BTCUSD",1761607704468,1.31413336,114040.0,114030.0,0.26039]
["bitfinex","BTCUSD",1761607705865,1.42714237,114040.0,114030.0,0.18686]
["bitfinex","BTCUSD",1761607706118,1.42714237,114040.0,114030.0,0.24298]
["bitfinex","BTCUSD",1761607706306,1.42714237,114040.0,114030.0,0.24398]
["bitfinex","BTCUSD",1761607706518,1.40395237,114040.0,114030.0,0.26035]
["bitfinex","BTCUSD",1761607706881,1.42714237,114040.0,114030.0,0.24398]
["bitfinex","BTCUSD",1761607707089,1.42714237,114040.0,114030.0,0.26035]
["bitfinex","BTCUSD",1761607707559,1.42714237,114040.0,114030.0,0.24398]
["bitfinex","BTCUSD",1761607710717,1.42714237,114040.0,114030.0,0.24298]
["bitfinex","BTCUSD",1761607710932,1.42714237,114040.0,114030.0,0.25926]
["bitfinex","BTCUSD",1761607712919,1.42714237,114040.0,114030.0,0.26026]
["bitfinex","BTCUSD",1761607713141,1.42714237,114040.0,114030.0,0.24398]
["bitfinex","BTCUSD",1761607716273,1.42714237,114040.0,114030.0,0.24298]
["bitfinex","BTCUSD",1761607716701,1.42714237,114040.0,114030.0,0.21584]
["bitfinex","BTCUSD",1761607717162,1.42714237,114040.0,114030.0,0.005]
["bitfinex","BTCUSD",1761607717383,1.42714237,114040.0,114030.0,0.21584]
["bitfinex","BTCUSD",1761607719562,1.42714237,114040.0,114030.0,0.21684]
["bitfinex","BTCUSD",1761607720882,1.79267044,114040.0,114030.0,0.005]
["bitfinex","BTCUSD",1761607721101,1.79267044,114040.0,114030.0,0.06112]
["bitfinex","BTCUSD",1761607721324,1.79267044,114040.0,114030.0,0.19448]
["bitfinex","BTCUSD",1761607724801,1.79267044,114040.0,114030.0,0.005]
["bitfinex","BTCUSD",1761607724987,1.79267044,114040.0,114030.0,0.21584]
["bitfinex","BTCUSD",1761607728763,1.42714237,114040.0,114030.0,0.21584]
["bitfinex","BTCUSD",1761607731376,1.42714237,114040.0,114030.0,0.255742]
["bitfinex","BTCUSD",1761607731581,1.42714237,114040.0,114030.0,0.21684]
["bitfinex","BTCUSD",1761607731831,1.41714238,114040.0,114030.0,0.21684]
["bitfinex","BTCUSD",1761607732235,1.40395237,114040.0,114030.0,0.23312]
["bitfinex","BTCUSD",1761607732834,1.42891237,114040.0,114030.0,0.21684]
["bitfinex","BTCUSD",1761607733865,0.69785623,114040.0,114030.0,0.21684]
["bitfinex","BTCUSD",1761607734075,1.39395238,114040.0,114030.0,0.27328262]
["bitfinex","BTCUSD",1761607734268,1.40395237,114040.0,114030.0,0.27328262]
["bitfinex","BTCUSD",1761607734677,1.42891237,114040.0,114030.0,0.25700262]
["bitfinex","BTCUSD",1761607735434,1.42891237,114040.0,114030.0,0.27328262]
["bitfinex","BTCUSD",1761607736982,1.42891237,114040.0,114030.0,0.25700262]
["bitfinex","BTCUSD",1761607737189,1.42891237,114040.0,114030.0,0.25600262]
["bitfinex","BTCUSD",1761607737408,1.42891237,114040.0,114030.0,0.25700262]
["bitfinex","BTCUSD",1761607738670,1.42891237,114040.0,114030.0,0.04616262]
["bitfinex","BTCUSD",1761607738877,1.42891237,114040.0,114030.0,0.25700262]
["bitfinex","BTCUSD",1761607739095,1.42891237,114040.0,114030.0,0.27282262]
["bitfinex","BTCUSD",1761607739304,1.40395237,114040.0,114030.0,0.27282262]
["bitfinex","BTCUSD",1761607739738,1.0384243,114040.0,114030.0,0.06198262]
["bitfinex","BTCUSD",1761607739945,1.0384243,114040.0,114030.0,0.27282262]
["bitfinex","BTCUSD",1761607740380,1.0384243,114040.0,114030.0,0.27182262]
["bitfinex","BTCUSD",1761607740573,1.0384243,114040.0,114030.0,0.27282262]
["bitfinex","BTCUSD",1761607740786,1.0219943,114040.0,114030.0,0.29674262]
["bitfinex","BTCUSD",1761607741342,1.0219943,114040.0,114030.0,0.27282262]
["bitfinex","BTCUSD",1761607741831,1.00036431,114040.0,114030.0,0.29674262]
["bitfinex","BTCUSD",1761607742006,0.92054529,114040.0,114030.0,0.47213506]
["bitfinex","BTCUSD",1761607742911,0.36964017,114040.0,114030.0,0.47113506]
["bitfinex","BTCUSD",1761607743080,0.54501723,114040.0,114030.0,0.47213506]
["bitfinex","BTCUSD",1761607743286,0.55501722,114040.0,114030.0,0.47213506]
["bitfinex","BTCUSD",1761607743484,0.92054529,114040.0,114030.0,0.47213506]
["bitfinex","BTCUSD",1761607744356,0.01331531,114040.0,114030.0,0.47113506]
["bitfinex","BTCUSD",1761607744507,0.17869238,114040.0,114030.0,0.47213506]
["bitfinex","BTCUSD",1761607744916,0.17869238,114040.0,114030.0,0.96366442]
["bitfinex","BTCUSD",1761607744917,0.00331532,114040.0,114030.0,0.96366442]
["bitfinex","BTCUSD",1761607745535,0.00331532,114040.0,114030.0,1.02670239]
["bitfinex","BTCUSD",1761607746171,0.00131532,114040.0,114030.0,0.95966442]
["bitfinex","BTCUSD",1761607746577,0.00431532,114040.0,114030.0,0.97466442]
["bitfinex","BTCUSD",1761607746782,0.00431532,114040.0,114030.0,1.03770239]
["bitfinex","BTCUSD",1761607749686,0.00431532,114040.0,114030.0,1.03752733]
["bitfinex","BTCUSD",1761607749914,0.00431532,114040.0,114030.0,1.40288034]
["bitfinex","BTCUSD",1761607751166,0.00431532,114040.0,114030.0,1.33984237]
["bitfinex","BTCUSD",1761607752241,0.00431532,114040.0,114030.0,1.3876907]
["bitfinex","BTCUSD",1761607752242,0.00131532,114040.0,114030.0,1.3876907]
["bitfinex","BTCUSD",1761607752783,0.00331532,114040.0,114030.0,1.4026907]
["bitfinex","BTCUSD",1761607753995,0.00331532,114040.0,114030.0,1.4046907]
["bitfinex","BTCUSD",1761607755772,0.00331532,114040.0,114030.0,1.41374976]
["bitfinex","BTCUSD",1761607760033,0.00331532,114040.0,114030.0,1.04839675]
["bitfinex","BTCUSD",1761607762625,0.00331532,114040.0,114030.0,0.83755675]
["bitfinex","BTCUSD",1761607762870,0.00331532,114040.0,114030.0,1.22363675]
["bitfinex","BTCUSD",1761607765268,0.00331532,114040.0,114030.0,1.58898976]
["bitfinex","BTCUSD",1761607765482,0.00331532,114040.0,114030.0,1.53290976]
["bitfinex","BTCUSD",1761607765656,0.00331532,114040.0,114030.0,1.58898976]
["bitfinex","BTCUSD",1761607765872,0.00331532,114040.0,114030.0,1.22363675]
["bitfinex","BTCUSD",1761607766452,0.00331532,114040.0,114030.0,1.58898976]
["bitfinex","BTCUSD",1761607767095,0.00331532,114040.0,114030.0,1.16755675]
["bitfinex","BTCUSD",1761607767293,0.00331532,114040.0,114030.0,1.22363675]
["bitfinex","BTCUSD",1761607767715,0.00331532,114040.0,114030.0,1.16078842]
["bitfinex","BTCUSD",1761607769284,0.00331532,114040.0,114030.0,0.17081001]
["bitfinex","BTCUSD",1761607769488,0.17869238,114040.0,114030.0,0.6779143]
["bitfinex","BTCUSD",1761607769698,0.17869238,114040.0,114030.0,0.66037506]
["bitfinex","BTCUSD",1761607770055,0.17869238,114040.0,114030.0,0.65837506]
["bitfinex","BTCUSD",1761607770470,0.17869238,114040.0,114030.0,0.27329506]
["bitfinex","BTCUSD",1761607770675,0.17869238,114040.0,114030.0,0.65937506]
["bitfinex","BTCUSD",1761607770877,0.17669238,114040.0,114030.0,0.64337506]
["bitfinex","BTCUSD",1761607771259,0.01331532,114040.0,114030.0,0.64437506]
["bitfinex","BTCUSD",1761607771468,0.18869238,114040.0,114030.0,0.64337506]
["bitfinex","BTCUSD",1761607771675,0.55534238,114040.0,114030.0,0.05798262]
["bitfinex","BTCUSD",1761607771896,0.55534238,114040.0,114030.0,0.44406262]
["bitfinex","BTCUSD",1761607772503,0.52869238,114040.0,114030.0,0.46767262]
["bitfinex","BTCUSD",1761607773289,0.54372238,114040.0,114030.0,0.44406262]
["bitfinex","BTCUSD",1761607773490,0.54031238,114040.0,114030.0,0.44393262]
["bitfinex","BTCUSD",1761607773809,0.95487538,114040.0,114030.0,0.002]
["bitfinex","BTCUSD",1761607774014,0.95487538,114040.0,114030.0,0.21172]
["bitfinex","BTCUSD",1761607774421,0.95487538,114040.0,114030.0,0.21272]
["bitfinex","BTCUSD",1761607774673,0.95487538,114040.0,114030.0,0.21172]
["bitfinex","BTCUSD",1761607774885,1.04469439,114040.0,114030.0,0.21172]
["bitfinex","BTCUSD",1761607775925,0.67934138,114040.0,114030.0,0.21172]
["bitfinex","BTCUSD",1761607776128,1.04469439,114040.0,114030.0,0.21172]
["bitfinex","BTCUSD",1761607776333,1.09469439,114040.0,114030.0,0.001]
["bitfinex","BTCUSD",1761607776554,1.09469439,114040.0,114030.0,0.21176]
["bitfinex","BTCUSD",1761607782599,1.12101979,114040.0,114030.0,0.21176]
["bitfinex","BTCUSD",1761607785354,0.75566678,114040.0,114030.0,0.21176]
["bitfinex","BTCUSD",1761607785552,1.12101979,114040.0,114030.0,0.21176]
["bitfinex","BTCUSD",1761607791699,0.75566678,114040.0,114030.0,0.21176]
["bitfinex","BTCUSD",1761607792041,0.75566678,114040.0,114030.0,0.82336145]
["bitfinex","BTCUSD",1761607792042,0.06331532,114040.0,114030.0,0.82336145]
["bitfinex","BTCUSD",1761607792250,0.01331532,114040.0,114030.0,0.82336145]
["bitfinex","BTCUSD",1761607792669,0.01331532,114040.0,114030.0,0.45800844]
["bitfinex","BTCUSD",1761607792885,0.01331532,114040.0,114030.0,0.85954373]
["bitfinex","BTCUSD",1761607793298,0.01331532,114040.0,114030.0,0.49419072]
["bitfinex","BTCUSD",1761607793548,0.01331532,114040.0,114030.0,0.85954373]
["bitfinex","BTCUSD",1761607795712,0.01331532,114040.0,114030.0,0.49419072]
["bitfinex","BTCUSD",1761607799580,0.01331532,114040.0,114030.0,0.85954373]
["bitfinex","BTCUSD",1761607800127,0.01331532,114040.0,114030.0,0.49419072]
["bitfinex","BTCUSD",1761607800323,0.01331532,114040.0,114030.0,0.85954373]
["bitfinex","BTCUSD",1761607800845,0.01331532,114040.0,114030.0,0.49419072]
["bitfinex","BTCUSD",1761607801475,0.01331532,114040.0,114030.0,0.28443072]
["bitfinex","BTCUSD",1761607801674,0.38288833,114040.0,114030.0,0.22363844]
["bitfinex","BTCUSD",1761607801972,0.00631532,114040.0,114030.0,0.63269844]
["bitfinex","BTCUSD",1761607802200,0.18169238,114040.0,114030.0,0.60975844]
["bitfinex","BTCUSD",1761607802396,0.00631532,114040.0,114030.0,0.60875844]
["bitfinex","BTCUSD",1761607802589,0.00631532,114040.0,114030.0,0.60975844]
["bitfinex","BTCUSD",1761607802590,0.02253532,114040.0,114030.0,0.60975844]
["bitfinex","BTCUSD",1761607802841,0.00631532,114040.0,114030.0,0.63169844]
["bitfinex","BTCUSD",1761607803262,0.00131532,114040.0,114030.0,0.63169844]
["bitfinex","BTCUSD",1761607803690,0.01231532,114040.0,114030.0,0.60975844]
["bitfinex","BTCUSD",1761607803816,0.01231532,114040.0,114030.0,0.63269844]
["bitfinex","BTCUSD",1761607804013,0.01231532,114040.0,114030.0,0.66888072]
["bitfinex","BTCUSD",1761607804214,0.01231532,114040.0,114030.0,1.03423373]
["bitfinex","BTCUSD",1761607805059,0.01231532,114040.0,114030.0,0.66888072]
["bitfinex","BTCUSD",1761607805872,0.01231532,114040.0,114030.0,0.28276072]
["bitfinex","BTCUSD",1761607806082,0.01231532,114040.0,114030.0,0.43740072]
["bitfinex","BTCUSD",1761607806305,0.00131532,114040.0,114030.0,0.66888072]
["bitfinex","BTCUSD",1761607806545,0.00131532,114040.0,114030.0,0.61276072]
["bitfinex","BTCUSD",1761607806748,0.00731532,114040.0,114030.0,0.66888072]
["bitfinex","BTCUSD",1761607807366,0.00731532,114040.0,114030.0,0.28276072]
["bitfinex","BTCUSD",1761607807566,0.02245532,114040.0,114030.0,0.28276072]
["bitfinex","BTCUSD",1761607807766,0.00731532,114040.0,114030.0,0.66943072]
["bitfinex","BTCUSD",1761607807976,0.00731532,114040.0,114030.0,0.28331072]
["bitfinex","BTCUSD",1761607808208,0.00731532,114040.0,114030.0,0.61331072]
["bitfinex","BTCUSD",1761607808397,0.00731532,114040.0,114030.0,0.66943072]
["bitfinex","BTCUSD",1761607808555,0.00731532,114040.0,114030.0,0.61331072]
["bitfinex","BTCUSD",1761607808762,0.00731532,114040.0,114030.0,0.28331072]
["bitfinex","BTCUSD",1761607808969,0.00731532,114040.0,114030.0,0.66943072]
["bitfinex","BTCUSD",1761607811187,0.00731532,114040.0,114030.0,1.03489736]
["bitfinex","BTCUSD",1761607813172,0.00731532,114040.0,114030.0,0.66943072]
["bitfinex","BTCUSD",1761607813390,0.00731532,114040.0,114030.0,1.03489736]
["bitfinex","BTCUSD",1761607814121,0.00731532,114040.0,114030.0,0.66943072]
["bitfinex","BTCUSD",1761607814296,0.00731532,114040.0,114030.0,1.03489736]
["bitfinex","BTCUSD",1761607818864,0.00731532,114040.0,114030.0,0.66943072]
["bitfinex","BTCUSD",1761607819067,0.00731532,114040.0,114030.0,1.03489736]
["bitfinex","BTCUSD",1761607821329,0.00731532,114040.0,114030.0,0.66943072]
["bitfinex","BTCUSD",1761607821536,0.00731532,114040.0,114030.0,1.03489736]
["bitfinex","BTCUSD",1761607822394,0.00731532,114040.0,114030.0,0.64877736]
["bitfinex","BTCUSD",1761607822604,0.00731532,114040.0,114030.0,1.03489736]
["bitfinex","BTCUSD",1761607822820,0.00731532,114040.0,114030.0,0.66943072]
["bitfinex","BTCUSD",1761607823075,0.00731532,114040.0,114030.0,1.03489736]
["bitfinex","BTCUSD",1761607827215,0.00731532,114040.0,114030.0,0.28331072]
["bitfinex","BTCUSD",1761607827450,0.72792196,114040.0,114030.0,0.64594072]
["bitfinex","BTCUSD",1761607827681,0.36245532,114040.0,114030.0,0.64594072]
["bitfinex","BTCUSD",1761607828399,0.36245532,114040.0,114030.0,0.64590072]
["bitfinex","BTCUSD",1761607829503,0.34731532,114040.0,114030.0,0.67023072]
["bitfinex","BTCUSD",1761607830182,0.34731532,114040.0,114030.0,1.03569736]
["bitfinex","BTCUSD",1761607830183,0.00731532,114040.0,114030.0,1.03569736]
["bitfinex","BTCUSD",1761607837886,0.00731532,114040.0,114030.0,0.67023072]
["bitfinex","BTCUSD",1761607838103,0.00731532,114040.0,114030.0,1.03569736]
["bitfinex","BTCUSD",1761607839926,0.02290532,114040.0,114030.0,1.03569736]
["bitfinex","BTCUSD",1761607840136,0.00731532,114040.0,114030.0,1.03569736]
["bitfinex","BTCUSD",1761607842376,0.00731532,114040.0,114030.0,0.67023072]
["bitfinex","BTCUSD",1761607842573,0.00731532,114040.0,114030.0,1.03569736]
["bitfinex","BTCUSD",1761607847878,0.02290532,114040.0,114030.0,1.01136736]
["bitfinex","BTCUSD",1761607848089,0.00731532,114040.0,114030.0,1.01136736]
["bitfinex","BTCUSD",1761607848292,0.00731532,114040.0,114030.0,1.03569736]
["bitfinex","BTCUSD",1761607850054,0.00731532,114040.0,114030.0,0.67023072]
["bitfinex","BTCUSD",1761607850258,0.00731532,114040.0,114030.0,1.03569736]
["bitfinex","BTCUSD",1761607852018,0.03449532,114040.0,114030.0,1.01136736]
["bitfinex","BTCUSD",1761607852195,0.00731532,114040.0,114030.0,1.03569736]
["bitfinex","BTCUSD",1761607853535,0.00731532,114040.0,114030.0,1.03469736]
["bitfinex","BTCUSD",1761607853730,0.00731532,114040.0,114030.0,1.03569736]
["bitfinex","BTCUSD",1761607854225,0.00731532,114040.0,114030.0,0.67023072]
["bitfinex","BTCUSD",1761607854539,0.00731532,114040.0,114030.0,1.03569736]
["bitfinex","BTCUSD",1761607854843,0.00731532,114040.0,114030.0,1.01136736]
["bitfinex","BTCUSD",1761607855078,0.00731532,114040.0,114030.0,1.03569736]
["bitfinex","BTCUSD",1761607856822,0.00731532,114040.0,114030.0,1.03469736]
["bitfinex","BTCUSD",1761607857015,0.00731532,114040.0,114030.0,1.03569736]
["bitfinex","BTCUSD",1761607861107,0.18269238,114040.0,114030.0,0.67023072]
["bitfinex","BTCUSD",1761607861228,0.00731532,114040.0,114030.0,1.03569736]
["bitfinex","BTCUSD",1761607863074,0.00731532,114040.0,114030.0,1.49098301]
["bitfinex","BTCUSD",1761607863478,0.00731532,114040.0,114030.0,1.51729881]
["bitfinex","BTCUSD",1761607866442,0.01019999,114060.0,114030.0,1.51729881]
["bitfinex","BTCUSD",1761607866443,0.0002,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1761607866648,0.0002,114060.0,114050.0,0.77885745]
["bitfinex","BTCUSD",1761607866867,0.0002,114060.0,114050.0,0.81892745]
["bitfinex","BTCUSD",1761607867757,0.0122,114060.0,114050.0,0.81992745]
["bitfinex","BTCUSD",1761607871591,0.0122,114060.0,114050.0,1.2752131]
["bitfinex","BTCUSD",1761607871798,0.0122,114060.0,114050.0,0.93575907]
["bitfinex","BTCUSD",1761607872223,0.01261926,114060.0,114050.0,0.93575907]
["bitfinex","BTCUSD",1761607873311,0.01261926,114060.0,114050.0,0.57059054]
["bitfinex","BTCUSD",1761607873520,0.01261926,114060.0,114050.0,0.93575907]
["bitfinex","BTCUSD",1761607873699,0.00061926,114060.0,114050.0,0.93475907]
["bitfinex","BTCUSD",1761607873927,0.00061926,114060.0,114050.0,0.93675907]
["bitfinex","BTCUSD",1761607874368,0.00061926,114060.0,114050.0,1.3029276]
["bitfinex","BTCUSD",1761607874787,0.00061926,114060.0,114050.0,0.93775907]
["bitfinex","BTCUSD",1761607875381,0.00061926,114060.0,114050.0,1.3029276]
["bitfinex","BTCUSD",1761607876467,0.00061926,114060.0,114050.0,1.6429276]
["bitfinex","BTCUSD",1761607876674,1e-08,114060.0,114050.0,1.6429276]
["bitfinex","BTCUSD",1761607876851,1e-08,114060.0,114050.0,1.75287242]
["bitfinex","BTCUSD",1761607877259,1e-08,114060.0,114050.0,1.6429276]
["bitfinex","BTCUSD",1761607878916,1e-08,114060.0,114050.0,1.4883676]
["bitfinex","BTCUSD",1761607879106,1e-08,114060.0,114050.0,2.0846876]
["bitfinex","BTCUSD",1761607880819,1e-08,114060.0,114050.0,1.4883676]
["bitfinex","BTCUSD",1761607881024,1e-08,114060.0,114050.0,2.0846876]
["bitfinex","BTCUSD",1761607882155,1e-08,114060.0,114050.0,1.71951907]
["bitfinex","BTCUSD",1761607882742,1e-08,114060.0,114050.0,2.0846876]
["bitfinex","BTCUSD",1761607885682,1e-08,114060.0,114050.0,1.33355907]
["bitfinex","BTCUSD",1761607885895,1e-08,114060.0,114050.0,1.71943907]
["bitfinex","BTCUSD",1761607891042,1e-08,114060.0,114050.0,2.0846076]
["bitfinex","BTCUSD",1761607901183,1e-08,114060.0,114050.0,2.19455242]
["bitfinex","BTCUSD",1761607901398,0.0002,114070.0,114060.0,0.21252858]
["bitfinex","BTCUSD",1761607901601,0.0002,114070.0,114060.0,1.17677513]
["bitfinex","BTCUSD",1761607901842,0.0002,114070.0,114060.0,1.19283513]
["bitfinex","BTCUSD",1761607902268,0.0002,114070.0,114060.0,1.21914338]
["bitfinex","BTCUSD",1761607902478,0.0002,114070.0,114060.0,1.22014338]
["bitfinex","BTCUSD",1761607902700,0.0002,114070.0,114060.0,0.46913485]
["bitfinex","BTCUSD",1761607902918,0.0002,114070.0,114060.0,0.85497485]
["bitfinex","BTCUSD",1761607903133,0.0002,114070.0,114060.0,1.22010338]
["bitfinex","BTCUSD",1761607903385,0.0002,114070.0,114060.0,0.83430338]
["bitfinex","BTCUSD",1761607903595,0.0022,114070.0,114060.0,1.22014338]
["bitfinex","BTCUSD",1761607904016,0.0022,114070.0,114060.0,0.83430338]
["bitfinex","BTCUSD",1761607904227,0.0022,114070.0,114060.0,1.22010338]
["bitfinex","BTCUSD",1761607907023,0.0024096,114070.0,114060.0,1.22010338]
["bitfinex","BTCUSD",1761607909844,0.0024096,114070.0,114060.0,1.58527191]
["bitfinex","BTCUSD",1761607910476,0.0024096,114070.0,114060.0,1.22010338]
["bitfinex","BTCUSD",1761607915510,0.0024096,114070.0,114060.0,0.85493485]
["bitfinex","BTCUSD",1761607915715,0.0024096,114070.0,114060.0,1.22010338]
["bitfinex","BTCUSD",1761607916451,0.0024096,114070.0,114060.0,1.58527191]
["bitfinex","BTCUSD",1761607916857,0.0024096,114070.0,114060.0,1.69521673]
["bitfinex","BTCUSD",1761607917279,0.0024096,114070.0,114060.0,1.76083353]
["bitfinex","BTCUSD",1761607920503,0.00017799,114070.0,114060.0,2.10083353]
["bitfinex","BTCUSD",1761607921619,0.00017799,114070.0,114060.0,2.31119353]
["bitfinex","BTCUSD",1761607930429,1.368e-05,114070.0,114060.0,2.31119353]
["bitfinex","BTCUSD",1761607931050,1.368e-05,114070.0,114060.0,2.32119352]
["bitfinex","BTCUSD",1761607931287,0.0002,114100.0,114090.0,0.1763002]
["bitfinex","BTCUSD",1761607931511,0.0002,114100.0,114090.0,0.88799615]
["bitfinex","BTCUSD",1761607931717,0.00082859,114100.0,114090.0,0.92773931]
["bitfinex","BTCUSD",1761607933222,0.00082859,114100.0,114090.0,0.92873931]
["bitfinex","BTCUSD",1761607935838,0.00082859,114100.0,114090.0,1.468991]
["bitfinex","BTCUSD",1761607936911,0.00082859,114100.0,114090.0,1.10537012]
["bitfinex","BTCUSD",1761607937271,0.00082859,114100.0,114090.0,0.74039843]
["bitfinex","BTCUSD",1761607937489,0.00082859,114100.0,114090.0,1.10537012]
["bitfinex","BTCUSD",1761607938595,0.00082859,114100.0,114090.0,0.71961012]
["bitfinex","BTCUSD",1761607938790,0.00082859,114100.0,114090.0,1.10537012]
["bitfinex","BTCUSD",1761607939512,0.00082859,114100.0,114090.0,0.71961012]
["bitfinex","BTCUSD",1761607939719,0.00082859,114100.0,114090.0,1.10537012]
["bitfinex","BTCUSD",1761607940145,0.00082859,114100.0,114090.0,0.71961012]
["bitfinex","BTCUSD",1761607940355,0.00082859,114100.0,114090.0,1.10537012]
["bitfinex","BTCUSD",1761607943507,0.00082859,114100.0,114090.0,0.71961012]
["bitfinex","BTCUSD",1761607943725,0.00082859,114100.0,114090.0,1.10533012]
["bitfinex","BTCUSD",1761607945097,0.00082859,114100.0,114090.0,0.71961012]
["bitfinex","BTCUSD",1761607945304,0.00082859,114100.0,114090.0,1.10533012]
["bitfinex","BTCUSD",1761607949881,0.00082859,114100.0,114090.0,0.23948942]
["bitfinex","BTCUSD",1761607950141,0.39475028,114100.0,114090.0,0.62620942]
["bitfinex","BTCUSD",1761607950350,0.39475028,114100.0,114090.0,0.05943081]
["bitfinex","BTCUSD",1761607950351,0.9450151,114100.0,114090.0,0.05943081]
["bitfinex","BTCUSD",1761607950558,0.9450151,114100.0,114090.0,0.21379081]
["bitfinex","BTCUSD",1761607950763,0.9450151,114100.0,114090.0,0.05943081]
["bitfinex","BTCUSD",1761607950968,0.97132257,114100.0,114090.0,0.21279081]
["bitfinex","BTCUSD",1761607951206,0.97132257,114100.0,114090.0,0.26987355]
["bitfinex","BTCUSD",1761607951434,0.60635088,114100.0,114090.0,0.27087355]
["bitfinex","BTCUSD",1761607951649,0.60835088,114100.0,114090.0,0.27087355]
["bitfinex","BTCUSD",1761607951863,0.97132257,114100.0,114090.0,0.26887355]
["bitfinex","BTCUSD",1761607952071,0.97132257,114100.0,114090.0,0.26987355]
["bitfinex","BTCUSD",1761607952287,0.97632257,114100.0,114090.0,0.26987355]
["bitfinex","BTCUSD",1761607954526,0.61135088,114100.0,114090.0,0.44517375]
["bitfinex","BTCUSD",1761607954742,0.97632257,114100.0,114090.0,0.26987355]
["bitfinex","BTCUSD",1761607955494,0.61135088,114100.0,114090.0,0.44517375]
["bitfinex","BTCUSD",1761607955728,0.97632257,114100.0,114090.0,0.26987355]
["bitfinex","BTCUSD",1761607955956,0.97632257,114100.0,114090.0,0.44517375]
["bitfinex","BTCUSD",1761607957358,0.58637088,114100.0,114090.0,0.46111375]
["bitfinex","BTCUSD",1761607957612,0.61135088,114100.0,114090.0,0.44517375]
["bitfinex","BTCUSD",1761607957818,0.61135088,114100.0,114090.0,0.46111375]
["bitfinex","BTCUSD",1761607958018,0.97632257,114100.0,114090.0,0.46111375]
["bitfinex","BTCUSD",1761607958571,0.97632257,114100.0,114090.0,0.26987355]
["bitfinex","BTCUSD",1761607958991,0.97632257,114100.0,114090.0,0.44517375]
["bitfinex","BTCUSD",1761607959812,0.61135088,114100.0,114090.0,0.46111375]
["bitfinex","BTCUSD",1761607959938,0.97632257,114100.0,114090.0,0.46111375]
["bitfinex","BTCUSD",1761607960574,0.61135088,114100.0,114090.0,0.46111375]
["bitfinex","BTCUSD",1761607960769,0.97632257,114100.0,114090.0,0.44517375]
["bitfinex","BTCUSD",1761607962290,0.61135088,114100.0,114090.0,0.44517375]
["bitfinex","BTCUSD",1761607962913,0.43606605,114100.0,114090.0,0.44517375]
["bitfinex","BTCUSD",1761607963338,0.61135088,114100.0,114090.0,0.44517375]
["bitfinex","BTCUSD",1761607963967,0.38213605,114100.0,114090.0,0.82608544]
["bitfinex","BTCUSD",1761607964283,0.38213605,114100.0,114090.0,0.85041544]
["bitfinex","BTCUSD",1761607965823,0.39868605,114100.0,114090.0,0.82608544]
["bitfinex","BTCUSD",1761607966276,0.39868605,114100.0,114090.0,0.46111375]
["bitfinex","BTCUSD",1761607966479,0.39868605,114100.0,114090.0,0.82608544]
["bitfinex","BTCUSD",1761607968127,0.00582859,114100.0,114090.0,0.85041544]
["bitfinex","BTCUSD",1761607968359,0.03477859,114100.0,114090.0,0.46111375]
["bitfinex","BTCUSD",1761607968563,0.05975859,114100.0,114090.0,0.46111375]
["bitfinex","BTCUSD",1761607969002,0.05975859,114100.0,114090.0,0.82608544]
["bitfinex","BTCUSD",1761607969218,0.03477859,114100.0,114090.0,0.82608544]
["bitfinex","BTCUSD",1761607969429,0.03477859,114100.0,114090.0,0.46111375]
["bitfinex","BTCUSD",1761607969650,0.05975859,114100.0,114090.0,0.44517375]
["bitfinex","BTCUSD",1761607970303,0.05975859,114100.0,114090.0,0.46111375]
["bitfinex","BTCUSD",1761607971864,0.05975859,114100.0,114090.0,0.63639375]
["bitfinex","BTCUSD",1761607974271,0.03477859,114100.0,114090.0,0.63639375]
["bitfinex","BTCUSD",1761607975497,0.00582859,114100.0,114090.0,1.02569544]
["bitfinex","BTCUSD",1761607976090,0.00582859,114100.0,114090.0,0.66072375]
["bitfinex","BTCUSD",1761607976497,0.00582859,114100.0,114090.0,0.63639375]
["bitfinex","BTCUSD",1761607976670,0.02237859,114100.0,114090.0,1.00136544]
["bitfinex","BTCUSD",1761607976897,0.00582859,114100.0,114090.0,1.02569544]
["bitfinex","BTCUSD",1761607978007,0.00582859,114100.0,114090.0,1.06187772]
["bitfinex","BTCUSD",1761607979067,0.00582859,114100.0,114090.0,1.06287772]
["bitfinex","BTCUSD",1761607979243,0.00082859,114100.0,114090.0,1.06287772]
["bitfinex","BTCUSD",1761607979442,0.00082859,114100.0,114090.0,1.06187772]
["bitfinex","BTCUSD",1761607979642,0.00282859,114100.0,114090.0,1.06187772]
["bitfinex","BTCUSD",1761607980886,0.00282859,114100.0,114090.0,1.06287772]
["bitfinex","BTCUSD",1761607987461,0.00282859,114100.0,114090.0,0.69790603]
["bitfinex","BTCUSD",1761607987669,0.00282859,114100.0,114090.0,1.58469405]
["bitfinex","BTCUSD",1761607988113,0.00282859,114100.0,114090.0,1.61099254]
["bitfinex","BTCUSD",1761607988338,0.00282859,114100.0,114090.0,1.22527254]
["bitfinex","BTCUSD",1761607988556,0.00282859,114100.0,114090.0,1.17895522]
["bitfinex","BTCUSD",1761607988771,0.00282859,114100.0,114090.0,1.17795522]
["bitfinex","BTCUSD",1761607988984,0.00082859,114100.0,114090.0,1.17995522]
["bitfinex","BTCUSD",1761607989439,0.00082859,114100.0,114090.0,1.18595522]
["bitfinex","BTCUSD",1761607989665,0.00082859,114100.0,114090.0,1.17995522]
["bitfinex","BTCUSD",1761607990085,0.00082859,114100.0,114090.0,1.18295522]
["bitfinex","BTCUSD",1761607990555,0.00082859,114100.0,114090.0,1.18095522]
["bitfinex","BTCUSD",1761607990795,0.00082859,114100.0,114090.0,1.18195522]
["bitfinex","BTCUSD",1761607992820,0.00082859,114100.0,114090.0,0.81698353]
["bitfinex","BTCUSD",1761607993040,0.00082859,114100.0,114090.0,1.18195522]
["bitfinex","BTCUSD",1761607993276,0.00082859,114100.0,114090.0,1.18187522]
["bitfinex","BTCUSD",1761607993936,0.00082859,114100.0,114090.0,1.18191608]
["bitfinex","BTCUSD",1761607995479,0.00082859,114100.0,114090.0,0.81690353]
["bitfinex","BTCUSD",1761607995695,0.00082859,114100.0,114090.0,1.18191608]
["bitfinex","BTCUSD",1761607999667,0.06132858,114100.0,114090.0,0.48599375]
["bitfinex","BTCUSD",1761607999904,0.06132858,114100.0,114090.0,0.56825375]
["bitfinex","BTCUSD",1761608000121,0.23661341,114100.0,114090.0,0.62433375]
["bitfinex","BTCUSD",1761608000764,0.23661341,114100.0,114090.0,0.62333375]
["bitfinex","BTCUSD",1761608000995,0.23661341,114100.0,114090.0,0.62433375]
["bitfinex","BTCUSD",1761608001200,0.23661341,114100.0,114090.0,0.62333375]
["bitfinex","BTCUSD",1761608001418,0.06132858,114100.0,114090.0,0.62333375]
["bitfinex","BTCUSD",1761608001632,0.03793858,114100.0,114090.0,0.63579375]
["bitfinex","BTCUSD",1761608001837,0.03993858,114100.0,114090.0,0.63579375]
["bitfinex","BTCUSD",1761608002062,0.06332858,114100.0,114090.0,0.63579375]
["bitfinex","BTCUSD",1761608002556,0.00282859,114100.0,114090.0,1.03698858]
["bitfinex","BTCUSD",1761608002766,0.00282859,114100.0,114090.0,1.06067858]
["bitfinex","BTCUSD",1761608004909,0.00282859,114100.0,114090.0,1.15049759]
["bitfinex","BTCUSD",1761608009056,0.00282859,114100.0,114090.0,1.51551014]
["bitfinex","BTCUSD",1761608010230,0.00282859,114100.0,114090.0,1.51651014]
["bitfinex","BTCUSD",1761608010634,0.00282859,114100.0,114090.0,1.51551014]
["bitfinex","BTCUSD",1761608010834,0.00082859,114100.0,114090.0,1.51551014]
["bitfinex","BTCUSD",1761608011852,0.00082859,114100.0,114090.0,1.54281106]
["bitfinex","BTCUSD",1761608016319,0.00082859,114100.0,114090.0,1.17779851]
["bitfinex","BTCUSD",1761608016725,0.00082859,114100.0,114090.0,1.54281106]
["bitfinex","BTCUSD",1761608017353,0.00082859,114100.0,114090.0,0.81278596]
["bitfinex","BTCUSD",1761608017557,0.00082859,114100.0,114090.0,1.17779851]
["bitfinex","BTCUSD",1761608021423,0.01740859,114100.0,114090.0,0.37719504]
["bitfinex","BTCUSD",1761608021596,0.05280859,114100.0,114090.0,0.76279504]
["bitfinex","BTCUSD",1761608022001,0.02941859,114100.0,114090.0,0.76279504]
["bitfinex","BTCUSD",1761608022204,0.00082859,114100.0,114090.0,1.15260759]
["bitfinex","BTCUSD",1761608026110,0.00082859,114100.0,114090.0,1.51762014]
["bitfinex","BTCUSD",1761608026718,0.00082859,114100.0,114090.0,1.54391993]
["bitfinex","BTCUSD",1761608032035,0.00082859,114100.0,114090.0,1.88391993]
["bitfinex","BTCUSD",1761608032614,0.00082859,114100.0,114090.0,1.99386475]
["bitfinex","BTCUSD",1761608035185,0.00082859,114100.0,114090.0,2.0604435]
["bitfinex","BTCUSD",1761608040636,0.00082859,114100.0,114090.0,1.5406984]
["bitfinex","BTCUSD",1761608040856,0.00082859,114100.0,114090.0,1.6288122]
["bitfinex","BTCUSD",1761608041064,0.00082859,114100.0,114090.0,1.99382475]
["bitfinex","BTCUSD",1761608044390,0.00082859,114100.0,114090.0,1.96752496]
["bitfinex","BTCUSD",1761608047272,0.00082859,114100.0,114090.0,1.23749986]
["bitfinex","BTCUSD",1761608047473,0.00082859,114100.0,114090.0,1.54643241]
["bitfinex","BTCUSD",1761608047639,0.00082859,114100.0,114090.0,1.60251241]
["bitfinex","BTCUSD",1761608048601,0.00082859,114100.0,114090.0,1.96752496]
["bitfinex","BTCUSD",1761608053923,0.00082859,114100.0,114090.0,1.9673732]
["bitfinex","BTCUSD",1761608060040,0.00082859,114100.0,114090.0,1.5818132]
["bitfinex","BTCUSD",1761608060239,0.00082859,114100.0,114090.0,1.9673732]
["bitfinex","BTCUSD",1761608070704,0.0002,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1761608070909,0.0002,114120.0,114110.0,0.67445918]
["bitfinex","BTCUSD",1761608070910,0.00028531,114120.0,114110.0,0.67445918]
["bitfinex","BTCUSD",1761608071116,0.00028531,114120.0,114110.0,1.211224]
["bitfinex","BTCUSD",1761608071322,0.00028531,114120.0,114110.0,1.57616067]
["bitfinex","BTCUSD",1761608072776,0.00028531,114120.0,114110.0,1.46921585]
["bitfinex","BTCUSD",1761608073190,0.00028531,114120.0,114110.0,1.46621585]
["bitfinex","BTCUSD",1761608073395,0.00028531,114120.0,114110.0,1.47021585]
["bitfinex","BTCUSD",1761608076554,0.00070425,114120.0,114110.0,1.47021585]
["bitfinex","BTCUSD",1761608084720,0.00070425,114120.0,114110.0,1.83515252]
["bitfinex","BTCUSD",1761608084943,0.00070425,114120.0,114110.0,1.86144624]
["bitfinex","BTCUSD",1761608087189,0.0002,114140.0,114130.0,1.27104877]
["bitfinex","BTCUSD",1761608087422,0.0002,114140.0,114130.0,1.26281012]
["bitfinex","BTCUSD",1761608087644,0.00061882,114140.0,114130.0,1.28770012]
["bitfinex","BTCUSD",1761608088067,0.00061882,114140.0,114130.0,1.29190012]
["bitfinex","BTCUSD",1761608088750,0.002,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1761608088968,0.002,114150.0,114140.0,0.46158142]
["bitfinex","BTCUSD",1761608088969,0.0020853,114150.0,114140.0,0.46158142]
["bitfinex","BTCUSD",1761608089187,0.0020853,114150.0,114140.0,1.19145476]
["bitfinex","BTCUSD",1761608090088,0.0020853,114150.0,114140.0,1.19245476]
["bitfinex","BTCUSD",1761608090307,0.0020853,114150.0,114140.0,1.13641476]
["bitfinex","BTCUSD",1761608090524,0.0020853,114150.0,114140.0,1.52185476]
["bitfinex","BTCUSD",1761608091452,0.0020853,114150.0,114140.0,1.52285476]
["bitfinex","BTCUSD",1761608091829,0.0020853,114150.0,114140.0,1.52185476]
["bitfinex","BTCUSD",1761608092031,0.0020853,114150.0,114140.0,1.52285476]
["bitfinex","BTCUSD",1761608092815,0.0020853,114150.0,114140.0,1.13741476]
["bitfinex","BTCUSD",1761608093011,0.0020853,114150.0,114140.0,1.04320908]
["bitfinex","BTCUSD",1761608093012,0.0530953,114150.0,114140.0,1.04320908]
["bitfinex","BTCUSD",1761608093218,0.0530953,114150.0,114140.0,0.67827241]
["bitfinex","BTCUSD",1761608093535,0.0020853,114150.0,114140.0,1.06809908]
["bitfinex","BTCUSD",1761608094329,0.00229467,114150.0,114140.0,1.06709908]
["bitfinex","BTCUSD",1761608094786,0.00329467,114150.0,114140.0,1.06709908]
["bitfinex","BTCUSD",1761608096387,0.00329467,114150.0,114140.0,0.70216241]
["bitfinex","BTCUSD",1761608096674,0.00329467,114150.0,114140.0,1.06709908]
["bitfinex","BTCUSD",1761608100424,0.01858467,114150.0,114140.0,1.04220908]
["bitfinex","BTCUSD",1761608101520,0.00329467,114150.0,114140.0,1.06592908]
["bitfinex","BTCUSD",1761608103478,0.00329467,114150.0,114140.0,1.43086575]
["bitfinex","BTCUSD",1761608103939,0.00329467,114150.0,114140.0,1.42986575]
["bitfinex","BTCUSD",1761608104163,0.00329467,114150.0,114140.0,1.43086575]
["bitfinex","BTCUSD",1761608105929,0.00329467,114150.0,114140.0,1.52068476]
["bitfinex","BTCUSD",1761608113607,0.00329467,114150.0,114140.0,1.88562143]
["bitfinex","BTCUSD",1761608113820,0.00329467,114150.0,114140.0,1.15538069]
["bitfinex","BTCUSD",1761608114263,0.00329467,114150.0,114140.0,0.76994069]
["bitfinex","BTCUSD",1761608114486,0.00329467,114150.0,114140.0,1.15534069]
["bitfinex","BTCUSD",1761608116213,0.00329467,114150.0,114140.0,1.15530069]
["bitfinex","BTCUSD",1761608116423,0.00329467,114150.0,114140.0,0.76994069]
["bitfinex","BTCUSD",1761608116932,0.00329467,114150.0,114140.0,1.15530069]
["bitfinex","BTCUSD",1761608117570,0.00329467,114150.0,114140.0,0.76994069]
["bitfinex","BTCUSD",1761608117788,0.00329467,114150.0,114140.0,1.15530069]
["bitfinex","BTCUSD",1761608120246,0.00329467,114150.0,114140.0,0.92410069]
["bitfinex","BTCUSD",1761608120463,0.00329467,114150.0,114140.0,1.15530069]
["bitfinex","BTCUSD",1761608120759,0.00329467,114150.0,114140.0,0.76994069]
["bitfinex","BTCUSD",1761608120961,0.00329467,114150.0,114140.0,1.15530069]
["bitfinex","BTCUSD",1761608121614,0.00329467,114150.0,114140.0,0.79073142]
["bitfinex","BTCUSD",1761608121824,0.00329467,114150.0,114140.0,1.15530069]
["bitfinex","BTCUSD",1761608127834,0.00329467,114150.0,114140.0,0.76994069]
["bitfinex","BTCUSD",1761608127993,0.00329467,114150.0,114140.0,1.15530069]
["bitfinex","BTCUSD",1761608129173,0.00329467,114150.0,114140.0,0.79073142]
["bitfinex","BTCUSD",1761608129378,0.00329467,114150.0,114140.0,1.15530069]
["bitfinex","BTCUSD",1761608134516,0.03051467,114150.0,114140.0,0.70993142]
["bitfinex","BTCUSD",1761608134727,0.05410467,114150.0,114140.0,1.13154069]
["bitfinex","BTCUSD",1761608135405,0.03051467,114150.0,114140.0,1.13154069]
["bitfinex","BTCUSD",1761608137275,0.01537467,114150.0,114140.0,0.74622069]
["bitfinex","BTCUSD",1761608137480,0.00329467,114150.0,114140.0,1.15479069]
["bitfinex","BTCUSD",1761608138700,0.00329467,114150.0,114140.0,1.15379069]
["bitfinex","BTCUSD",1761608138912,0.00329467,114150.0,114140.0,1.15479069]
["bitfinex","BTCUSD",1761608139918,0.00329467,114150.0,114140.0,0.76947069]
["bitfinex","BTCUSD",1761608140117,0.00329467,114150.0,114140.0,1.15479069]
["bitfinex","BTCUSD",1761608155867,0.00329467,114150.0,114140.0,0.79022142]
["bitfinex","BTCUSD",1761608156081,0.00329467,114150.0,114140.0,1.15479069]
["bitfinex","BTCUSD",1761608159179,0.00329467,114150.0,114140.0,1.16499068]
["bitfinex","BTCUSD",1761608160183,0.00329467,114150.0,114140.0,1.52955995]
["bitfinex","BTCUSD",1761608160391,0.00329467,114150.0,114140.0,1.16499068]
["bitfinex","BTCUSD",1761608162775,0.00329467,114150.0,114140.0,0.80042141]
["bitfinex","BTCUSD",1761608163013,0.00329467,114150.0,114140.0,0.64630141]
["bitfinex","BTCUSD",1761608163232,0.05504467,114150.0,114140.0,0.6873524]
["bitfinex","BTCUSD",1761608163456,0.05504467,114150.0,114140.0,0.67715241]
["bitfinex","BTCUSD",1761608164129,0.03004467,114150.0,114140.0,0.67715241]
["bitfinex","BTCUSD",1761608164571,0.00329467,114150.0,114140.0,1.06401168]
["bitfinex","BTCUSD",1761608164790,0.00329467,114150.0,114140.0,1.09130483]
["bitfinex","BTCUSD",1761608165256,0.00329467,114150.0,114140.0,0.72673556]
["bitfinex","BTCUSD",1761608165889,0.02519567,114150.0,114140.0,0.72673556]
["bitfinex","BTCUSD",1761608166149,0.03061467,114150.0,114140.0,0.70374556]
["bitfinex","BTCUSD",1761608166592,0.02519567,114150.0,114140.0,0.72644556]
["bitfinex","BTCUSD",1761608166807,0.00329467,114150.0,114140.0,0.72644556]
["bitfinex","BTCUSD",1761608168571,0.00329467,114150.0,114140.0,1.09101483]
["bitfinex","BTCUSD",1761608168836,0.17850272,114150.0,114140.0,0.72644556]
["bitfinex","BTCUSD",1761608169052,0.21040371,114150.0,114140.0,0.70015241]
["bitfinex","BTCUSD",1761608169265,0.18850271,114150.0,114140.0,0.70015241]
["bitfinex","BTCUSD",1761608169912,0.01329466,114150.0,114140.0,0.70015241]
["bitfinex","BTCUSD",1761608170131,0.03519566,114150.0,114140.0,0.70015241]
["bitfinex","BTCUSD",1761608171209,0.21040371,114150.0,114140.0,0.70015241]
["bitfinex","BTCUSD",1761608171419,0.18850271,114150.0,114140.0,0.70015241]
["bitfinex","BTCUSD",1761608172049,0.01329466,114150.0,114140.0,0.70015241]
["bitfinex","BTCUSD",1761608172270,0.03519566,114150.0,114140.0,0.70015241]
["bitfinex","BTCUSD",1761608172510,0.21040371,114150.0,114140.0,0.70015241]
["bitfinex","BTCUSD",1761608172727,0.01329466,114150.0,114140.0,0.70015241]
["bitfinex","BTCUSD",1761608172949,0.03519566,114150.0,114140.0,0.70015241]
["bitfinex","BTCUSD",1761608173182,0.21040371,114150.0,114140.0,0.70015241]
["bitfinex","BTCUSD",1761608173394,0.03519566,114150.0,114140.0,0.70015241]
["bitfinex","BTCUSD",1761608173600,0.21040371,114150.0,114140.0,0.70015241]
["bitfinex","BTCUSD",1761608173887,0.18850271,114150.0,114140.0,1.06492807]
["bitfinex","BTCUSD",1761608175451,0.18850271,114150.0,114140.0,0.31383241]
["bitfinex","BTCUSD",1761608175657,0.20372271,114150.0,114140.0,0.34814901]
["bitfinex","BTCUSD",1761608175882,0.71933297,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1761608176098,0.71933297,114150.0,114140.0,0.21116]
["bitfinex","BTCUSD",1761608176556,0.76933297,114150.0,114140.0,0.21116]
["bitfinex","BTCUSD",1761608176898,0.76833297,114150.0,114140.0,0.21016]
["bitfinex","BTCUSD",1761608177069,0.77433297,114150.0,114140.0,0.21016]
["bitfinex","BTCUSD",1761608177495,0.77433297,114150.0,114140.0,0.21116]
["bitfinex","BTCUSD",1761608177921,0.77433297,114150.0,114140.0,0.23919748]
["bitfinex","BTCUSD",1761608178128,0.77433297,114150.0,114140.0,0.23819748]
["bitfinex","BTCUSD",1761608178472,0.40955731,114150.0,114140.0,0.23819748]
["bitfinex","BTCUSD",1761608178679,0.77433297,114150.0,114140.0,0.23819748]
["bitfinex","BTCUSD",1761608179551,0.40955731,114150.0,114140.0,0.23919748]
["bitfinex","BTCUSD",1761608179760,0.77433297,114150.0,114140.0,0.23919748]
["bitfinex","BTCUSD",1761608179985,0.77433297,114150.0,114140.0,0.25490748]
["bitfinex","BTCUSD",1761608180222,0.40955731,114150.0,114140.0,0.25490748]
["bitfinex","BTCUSD",1761608180382,0.77433297,114150.0,114140.0,0.25490748]
["bitfinex","BTCUSD",1761608180933,0.77433297,114150.0,114140.0,0.23919748]
["bitfinex","BTCUSD",1761608181983,0.74433297,114150.0,114140.0,0.23919748]
["bitfinex","BTCUSD",1761608182222,0.35693731,114150.0,114140.0,0.25490748]
["bitfinex","BTCUSD",1761608182437,0.2397983,114150.0,114140.0,0.81760654]
["bitfinex","BTCUSD",1761608182643,0.2397983,114150.0,114140.0,0.45283088]
["bitfinex","BTCUSD",1761608182866,0.2397983,114150.0,114140.0,0.45183088]
["bitfinex","BTCUSD",1761608183066,0.056,114150.0,114140.0,0.81760654]
["bitfinex","BTCUSD",1761608183275,0.23120805,114150.0,114140.0,0.81760654]
["bitfinex","BTCUSD",1761608185442,0.23120805,114150.0,114140.0,0.45283088]
["bitfinex","BTCUSD",1761608185646,0.23120805,114150.0,114140.0,0.81760654]
["bitfinex","BTCUSD",1761608185856,0.23120805,114150.0,114140.0,0.45283088]
["bitfinex","BTCUSD",1761608186062,0.23120805,114150.0,114140.0,0.81760654]
["bitfinex","BTCUSD",1761608189033,0.23120805,114150.0,114140.0,0.45283088]
["bitfinex","BTCUSD",1761608189216,0.23120805,114150.0,114140.0,0.81760654]
["bitfinex","BTCUSD",1761608191210,0.23120805,114150.0,114140.0,0.81660654]
["bitfinex","BTCUSD",1761608191416,0.23120805,114150.0,114140.0,0.81760654]
["bitfinex","BTCUSD",1761608191660,0.056,114150.0,114140.0,0.81760654]
["bitfinex","BTCUSD",1761608191870,0.23120805,114150.0,114140.0,0.81760654]
["bitfinex","BTCUSD",1761608195166,0.056,114150.0,114140.0,0.81760654]
["bitfinex","BTCUSD",1761608195367,0.006,114150.0,114140.0,0.81760654]
["bitfinex","BTCUSD",1761608198663,0.18120805,114150.0,114140.0,0.81760654]
["bitfinex","BTCUSD",1761608198868,0.18120805,114150.0,114140.0,0.45283088]
["bitfinex","BTCUSD",1761608199300,0.18120805,114150.0,114140.0,0.81760654]
["bitfinex","BTCUSD",1761608200581,0.18120805,114150.0,114140.0,0.45283088]
["bitfinex","BTCUSD",1761608200773,0.18120805,114150.0,114140.0,0.81760654]
["bitfinex","BTCUSD",1761608201658,0.18120805,114150.0,114140.0,0.45283088]
["bitfinex","BTCUSD",1761608201895,0.18120805,114150.0,114140.0,0.81760654]
["bitfinex","BTCUSD",1761608202284,0.18120805,114150.0,114140.0,0.45283088]
["bitfinex","BTCUSD",1761608202511,0.18120805,114150.0,114140.0,0.81760654]
["bitfinex","BTCUSD",1761608202699,0.18120805,114150.0,114140.0,0.45283088]
["bitfinex","BTCUSD",1761608204259,0.18120805,114150.0,114140.0,0.45183088]
["bitfinex","BTCUSD",1761608204465,0.18120805,114150.0,114140.0,0.45283088]
["bitfinex","BTCUSD",1761608205229,0.18120805,114150.0,114140.0,0.62803088]
["bitfinex","BTCUSD",1761608206257,0.56157371,114150.0,114140.0,0.21997088]
["bitfinex","BTCUSD",1761608206473,0.59726371,114150.0,114140.0,0.41439748]
["bitfinex","BTCUSD",1761608206686,0.23248805,114150.0,114140.0,0.41439748]
["bitfinex","BTCUSD",1761608206894,0.23248805,114150.0,114140.0,0.41339748]
["bitfinex","BTCUSD",1761608207118,0.23248805,114150.0,114140.0,0.42890748]
["bitfinex","BTCUSD",1761608207746,0.20863805,114150.0,114140.0,0.42890748]
["bitfinex","BTCUSD",1761608208174,0.20863805,114150.0,114140.0,0.60413088]
["bitfinex","BTCUSD",1761608208386,0.20863805,114150.0,114140.0,0.60513088]
["bitfinex","BTCUSD",1761608208594,0.19304805,114150.0,114140.0,0.60513088]
["bitfinex","BTCUSD",1761608208803,0.19304805,114150.0,114140.0,0.62890088]
["bitfinex","BTCUSD",1761608209012,0.18120805,114150.0,114140.0,0.62890088]
["bitfinex","BTCUSD",1761608210260,0.19679805,114150.0,114140.0,0.42990748]
["bitfinex","BTCUSD",1761608210482,0.20863805,114150.0,114140.0,0.42990748]
["bitfinex","BTCUSD",1761608211156,0.59726371,114150.0,114140.0,0.41339748]
["bitfinex","BTCUSD",1761608211607,0.64726371,114150.0,114140.0,0.41339748]
["bitfinex","BTCUSD",1761608212303,0.28248805,114150.0,114140.0,0.41339748]
["bitfinex","BTCUSD",1761608212729,0.28248805,114150.0,114140.0,0.42990748]
["bitfinex","BTCUSD",1761608215485,0.25863805,114150.0,114140.0,0.40187]
["bitfinex","BTCUSD",1761608215911,0.64726371,114150.0,114140.0,0.38636]
["bitfinex","BTCUSD",1761608216119,0.28248805,114150.0,114140.0,0.38636]
["bitfinex","BTCUSD",1761608216329,0.28248805,114150.0,114140.0,0.40187]
["bitfinex","BTCUSD",1761608216978,0.25863805,114150.0,114140.0,0.40187]
["bitfinex","BTCUSD",1761608217180,0.28248805,114150.0,114140.0,0.40187]
["bitfinex","BTCUSD",1761608217392,0.28248805,114150.0,114140.0,0.38636]
["bitfinex","BTCUSD",1761608217596,0.64726371,114150.0,114140.0,0.38636]
["bitfinex","BTCUSD",1761608218242,0.28248805,114150.0,114140.0,0.38636]
["bitfinex","BTCUSD",1761608221587,0.28248805,114150.0,114140.0,0.4018]
["bitfinex","BTCUSD",1761608221807,0.28248805,114150.0,114140.0,0.4028]
["bitfinex","BTCUSD",1761608223140,0.28248805,114150.0,114140.0,0.49261901]
["bitfinex","BTCUSD",1761608223442,0.25863805,114150.0,114140.0,0.49261901]
["bitfinex","BTCUSD",1761608223668,0.25863805,114150.0,114140.0,0.66784241]
["bitfinex","BTCUSD",1761608223887,0.23120805,114150.0,114140.0,0.69146241]
["bitfinex","BTCUSD",1761608224094,0.23120805,114150.0,114140.0,1.05623807]
["bitfinex","BTCUSD",1761608224775,0.23120805,114150.0,114140.0,1.08253435]
["bitfinex","BTCUSD",1761608228303,0.23120805,114150.0,114140.0,0.54253529]
["bitfinex","BTCUSD",1761608228520,0.73577272,114150.0,114140.0,0.02629628]
["bitfinex","BTCUSD",1761608228686,0.73577272,114150.0,114140.0,0.21012]
["bitfinex","BTCUSD",1761608229700,3.44054838,114150.0,114140.0,0.21012]
["bitfinex","BTCUSD",1761608230995,3.43454838,114150.0,114140.0,0.21012]
["bitfinex","BTCUSD",1761608231196,3.44554838,114150.0,114140.0,0.21012]
["bitfinex","BTCUSD",1761608231406,3.44554838,114150.0,114120.0,0.02730154]
["bitfinex","BTCUSD",1761608231407,0.17523876,114130.0,114120.0,0.02730154]
["bitfinex","BTCUSD",1761608231662,0.17525411,114120.0,114110.0,0.18564947]
["bitfinex","BTCUSD",1761608231878,0.20214411,114120.0,114110.0,0.43776244]
["bitfinex","BTCUSD",1761608233589,0.20214411,114120.0,114110.0,0.44076244]
["bitfinex","BTCUSD",1761608234439,0.22522411,114120.0,114110.0,0.44076244]
["bitfinex","BTCUSD",1761608235293,0.02689,114120.0,114110.0,0.45341725]
["bitfinex","BTCUSD",1761608235503,0.29961777,114130.0,114110.0,0.47627725]
["bitfinex","BTCUSD",1761608236811,0.29961777,114130.0,114110.0,0.47327725]
["bitfinex","BTCUSD",1761608237023,0.29961777,114130.0,114110.0,0.47627725]
["bitfinex","BTCUSD",1761608237684,0.19066411,114120.0,114110.0,0.45241725]
["bitfinex","BTCUSD",1761608238304,0.19066411,114120.0,114110.0,0.45341725]
["bitfinex","BTCUSD",1761608239355,0.19066411,114120.0,114110.0,0.45041725]
["bitfinex","BTCUSD",1761608239557,0.19066411,114120.0,114110.0,0.45341725]
["bitfinex","BTCUSD",1761608241491,0.20214411,114120.0,114110.0,0.24980297]
["bitfinex","BTCUSD",1761608241704,0.6800523,114120.0,114110.0,0.23942297]
["bitfinex","BTCUSD",1761608241907,0.6800523,114120.0,114110.0,0.21312]
["bitfinex","BTCUSD",1761608242476,0.6800523,114120.0,114110.0,0.21012]
["bitfinex","BTCUSD",1761608242860,0.6800523,114120.0,114110.0,0.21112]
["bitfinex","BTCUSD",1761608243238,0.6800523,114120.0,114110.0,0.21012]
["bitfinex","BTCUSD",1761608243448,0.6820523,114120.0,114110.0,0.21012]
["bitfinex","BTCUSD",1761608244359,0.17526947,114110.0,114100.0,0.0356849]
["bitfinex","BTCUSD",1761608244566,0.17526947,114110.0,114100.0,0.46389482]
["bitfinex","BTCUSD",1761608244772,0.22523947,114110.0,114100.0,0.28860999]
["bitfinex","BTCUSD",1761608245592,0.22523947,114110.0,114100.0,0.28869529]
["bitfinex","BTCUSD",1761608245799,0.22523947,114110.0,114100.0,0.28969529]
["bitfinex","BTCUSD",1761608246004,0.23408448,114110.0,114100.0,0.28969529]
["bitfinex","BTCUSD",1761608246345,0.23408448,114110.0,114100.0,0.2469302]
["bitfinex","BTCUSD",1761608246839,0.23408448,114110.0,114100.0,0.0367702]
["bitfinex","BTCUSD",1761608247051,0.23408448,114110.0,114100.0,0.0571653]
["bitfinex","BTCUSD",1761608247052,0.68891267,114110.0,114100.0,0.0571653]
["bitfinex","BTCUSD",1761608247257,0.68891267,114110.0,114100.0,0.2112453]
["bitfinex","BTCUSD",1761608247672,0.32390349,114110.0,114100.0,0.2112453]
["bitfinex","BTCUSD",1761608247884,0.68891267,114110.0,114100.0,0.2112453]
["bitfinex","BTCUSD",1761608248512,0.68891267,114110.0,114100.0,0.2102453]
["bitfinex","BTCUSD",1761608248922,0.69091267,114110.0,114100.0,0.2102453]
["bitfinex","BTCUSD",1761608249165,0.69091267,114110.0,114100.0,0.1541653]
["bitfinex","BTCUSD",1761608249166,1.03091267,114110.0,114100.0,0.1541653]
["bitfinex","BTCUSD",1761608249381,3.03091267,114110.0,114100.0,0.2102453]
["bitfinex","BTCUSD",1761608252467,2.72701367,114110.0,114100.0,0.2102453]
["bitfinex","BTCUSD",1761608252657,2.14378067,114110.0,114100.0,0.2102453]
["bitfinex","BTCUSD",1761608253584,2.08580067,114110.0,114100.0,0.2102453]
["bitfinex","BTCUSD",1761608254215,2.08580067,114110.0,114100.0,0.26458492]
["bitfinex","BTCUSD",1761608254216,0.64282349,114110.0,114100.0,0.26458492]
["bitfinex","BTCUSD",1761608254423,0.77429049,114110.0,114100.0,0.26458492]
["bitfinex","BTCUSD",1761608254633,0.79867049,114110.0,114100.0,0.26458492]
["bitfinex","BTCUSD",1761608254843,0.79867049,114110.0,114100.0,0.2102453]
["bitfinex","BTCUSD",1761608257314,1.16367967,114110.0,114100.0,0.2102453]
["bitfinex","BTCUSD",1761608258742,0.79867049,114110.0,114100.0,0.2102453]
["bitfinex","BTCUSD",1761608259791,0.79867049,114110.0,114100.0,0.38553013]
["bitfinex","BTCUSD",1761608259999,0.79867049,114110.0,114100.0,0.2102453]
["bitfinex","BTCUSD",1761608261487,0.77796249,114110.0,114100.0,0.2102453]
["bitfinex","BTCUSD",1761608261692,0.77796249,114110.0,114100.0,0.38553013]
["bitfinex","BTCUSD",1761608264001,0.46755402,114110.0,114100.0,0.46173611]
["bitfinex","BTCUSD",1761608264422,0.44066402,114110.0,114100.0,0.48666611]
["bitfinex","BTCUSD",1761608266970,0.61593349,114110.0,114100.0,0.48666611]
["bitfinex","BTCUSD",1761608267172,0.61593349,114110.0,114100.0,0.46173611]
["bitfinex","BTCUSD",1761608267405,0.63186349,114110.0,114100.0,0.46173611]
["bitfinex","BTCUSD",1761608267819,0.64407349,114110.0,114100.0,0.46173611]
["bitfinex","BTCUSD",1761608268918,0.62814349,114110.0,114100.0,0.46173611]
["bitfinex","BTCUSD",1761608269787,0.45287402,114110.0,114100.0,0.46073611]
["bitfinex","BTCUSD",1761608270021,0.62814349,114110.0,114100.0,0.46173611]
["bitfinex","BTCUSD",1761608270436,0.35084501,114110.0,114100.0,0.48666611]
["bitfinex","BTCUSD",1761608272929,0.002,114110.0,114100.0,0.48666611]
["bitfinex","BTCUSD",1761608273136,0.002,114110.0,114100.0,0.51297185]
["bitfinex","BTCUSD",1761608274138,0.53531296,114120.0,114110.0,0.17626947]
["bitfinex","BTCUSD",1761608274345,0.64106197,114120.0,114110.0,0.2544736]
["bitfinex","BTCUSD",1761608274509,0.64106197,114120.0,114110.0,0.2701236]
["bitfinex","BTCUSD",1761608275435,0.64106197,114120.0,114110.0,0.2711236]
["bitfinex","BTCUSD",1761608275646,0.00857885,114120.0,114110.0,0.2711236]
["bitfinex","BTCUSD",1761608275867,0.71109922,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1761608276080,0.70750922,114130.0,114120.0,0.37736488]
["bitfinex","BTCUSD",1761608276294,0.72343922,114130.0,114120.0,0.37736488]
["bitfinex","BTCUSD",1761608276509,0.73211164,114130.0,114120.0,0.37736488]
["bitfinex","BTCUSD",1761608276733,0.73211164,114130.0,114120.0,0.40366663]
["bitfinex","BTCUSD",1761608276937,0.78211164,114130.0,114120.0,0.40366663]
["bitfinex","BTCUSD",1761608277384,0.78411164,114130.0,114120.0,0.40366663]
["bitfinex","BTCUSD",1761608278221,0.78411164,114130.0,114120.0,0.35663586]
["bitfinex","BTCUSD",1761608279304,0.78411164,114130.0,114120.0,0.33033411]
["bitfinex","BTCUSD",1761608281749,1.23893983,114130.0,114120.0,0.15408]
["bitfinex","BTCUSD",1761608284465,0.17525411,114120.0,114110.0,0.01038]
["bitfinex","BTCUSD",1761608284678,0.17525411,114120.0,114110.0,0.22054]
["bitfinex","BTCUSD",1761608284679,0.30132312,114120.0,114110.0,0.22054]
["bitfinex","BTCUSD",1761608284885,0.31749312,114120.0,114110.0,0.21016]
["bitfinex","BTCUSD",1761608285688,0.31749312,114120.0,114110.0,0.38642947]
["bitfinex","BTCUSD",1761608285907,0.31749312,114120.0,114110.0,0.21116]
["bitfinex","BTCUSD",1761608286379,0.63781612,114120.0,114110.0,0.21116]
["bitfinex","BTCUSD",1761608286616,1.0028253,114120.0,114110.0,0.21116]
["bitfinex","BTCUSD",1761608287525,1.3428253,114120.0,114110.0,0.21016]
["bitfinex","BTCUSD",1761608287750,0.17526947,114110.0,114100.0,8.53e-05]
["bitfinex","BTCUSD",1761608288006,0.30099848,114110.0,114100.0,0.2102453]
["bitfinex","BTCUSD",1761608288227,0.31731848,114110.0,114100.0,0.2102453]
["bitfinex","BTCUSD",1761608288451,0.31731848,114110.0,114100.0,0.25065629]
["bitfinex","BTCUSD",1761608289358,0.31731848,114110.0,114100.0,0.25165629]
["bitfinex","BTCUSD",1761608291656,0.31731848,114110.0,114100.0,0.25265629]
["bitfinex","BTCUSD",1761608292109,0.31731848,114110.0,114100.0,0.26103629]
["bitfinex","BTCUSD",1761608292323,0.31731848,114110.0,114100.0,0.27737629]
["bitfinex","BTCUSD",1761608292776,0.31731848,114110.0,114100.0,0.27837629]
["bitfinex","BTCUSD",1761608293877,0.51525411,114120.0,114110.0,0.17526947]
["bitfinex","BTCUSD",1761608294120,0.17526947,114110.0,114100.0,0.45365689]
["bitfinex","BTCUSD",1761608294329,0.51525411,114120.0,114110.0,0.001]
["bitfinex","BTCUSD",1761608294742,0.53157411,114120.0,114110.0,0.01734]
["bitfinex","BTCUSD",1761608294957,0.53157411,114120.0,114110.0,0.01634]
["bitfinex","BTCUSD",1761608295168,0.53157411,114120.0,114110.0,0.10039961]
["bitfinex","BTCUSD",1761608296013,0.58357411,114120.0,114110.0,0.10139961]
["bitfinex","BTCUSD",1761608296447,0.58357411,114120.0,114110.0,0.10039961]
["bitfinex","BTCUSD",1761608296903,0.58357411,114120.0,114110.0,0.68212648]
["bitfinex","BTCUSD",1761608296904,0.052,114120.0,114110.0,0.68212648]
["bitfinex","BTCUSD",1761608297114,0.052,114120.0,114110.0,0.66359954]
["bitfinex","BTCUSD",1761608297321,0.002,114120.0,114110.0,0.66459954]
["bitfinex","BTCUSD",1761608297769,0.52391224,114130.0,114120.0,0.17625411]
["bitfinex","BTCUSD",1761608298002,0.52391224,114130.0,114120.0,0.41431948]
["bitfinex","BTCUSD",1761608298180,0.52391224,114130.0,114120.0,0.44003948]
["bitfinex","BTCUSD",1761608299287,0.54023224,114130.0,114120.0,0.44103948]
["bitfinex","BTCUSD",1761608300868,0.54023224,114130.0,114120.0,0.26578537]
["bitfinex","BTCUSD",1761608301075,0.54023224,114130.0,114120.0,0.44103948]
["bitfinex","BTCUSD",1761608303884,0.52391224,114130.0,114120.0,0.44103948]
["bitfinex","BTCUSD",1761608304107,0.00867242,114130.0,114120.0,0.82896994]
["bitfinex","BTCUSD",1761608304320,0.18391118,114130.0,114120.0,0.82896994]
["bitfinex","BTCUSD",1761608304611,0.17523876,114130.0,114120.0,0.82896994]
["bitfinex","BTCUSD",1761608304842,0.18417338,114130.0,114120.0,0.82896994]
["bitfinex","BTCUSD",1761608305314,0.18417338,114130.0,114120.0,0.46296948]
["bitfinex","BTCUSD",1761608305529,0.18417338,114130.0,114120.0,0.74498457]
["bitfinex","BTCUSD",1761608307657,0.18417338,114130.0,114120.0,0.37998411]
["bitfinex","BTCUSD",1761608307868,0.18417338,114130.0,114120.0,0.37898411]
["bitfinex","BTCUSD",1761608308079,0.18417338,114130.0,114120.0,0.56973046]
["bitfinex","BTCUSD",1761608308288,0.18417338,114130.0,114120.0,0.37998411]
["bitfinex","BTCUSD",1761608310014,0.18417338,114130.0,114120.0,0.44654542]
["bitfinex","BTCUSD",1761608311572,0.18417338,114130.0,114120.0,0.62178542]
["bitfinex","BTCUSD",1761608312258,0.00893462,114130.0,114120.0,0.62178542]
["bitfinex","BTCUSD",1761608312475,0.18417338,114130.0,114120.0,0.62178542]
["bitfinex","BTCUSD",1761608312692,0.17523876,114130.0,114120.0,0.62178542]
["bitfinex","BTCUSD",1761608312939,0.18407195,114130.0,114120.0,0.62178542]
["bitfinex","BTCUSD",1761608315452,0.18407195,114130.0,114120.0,0.98678588]
["bitfinex","BTCUSD",1761608317556,0.00883319,114130.0,114120.0,0.98678588]
["bitfinex","BTCUSD",1761608317765,0.18407195,114130.0,114120.0,0.98678588]
["bitfinex","BTCUSD",1761608317973,0.17523876,114130.0,114120.0,0.98678588]
["bitfinex","BTCUSD",1761608319231,0.17523876,114130.0,114120.0,0.98578588]
["bitfinex","BTCUSD",1761608319439,0.17523876,114130.0,114120.0,0.98678588]
["bitfinex","BTCUSD",1761608319824,0.17523876,114130.0,114120.0,0.62178542]
["bitfinex","BTCUSD",1761608321936,0.18418609,114130.0,114120.0,0.62178542]
["bitfinex","BTCUSD",1761608329276,0.18418609,114130.0,114120.0,0.62078542]
["bitfinex","BTCUSD",1761608329496,0.18418609,114130.0,114120.0,0.62178542]
["bitfinex","BTCUSD",1761608329702,0.18418609,114130.0,114120.0,0.62078542]
["bitfinex","BTCUSD",1761608329909,0.18418609,114130.0,114120.0,0.62178542]
["bitfinex","BTCUSD",1761608330749,0.18418609,114130.0,114120.0,0.67786542]
["bitfinex","BTCUSD",1761608330960,0.52399833,114140.0,114130.0,0.17523876]
["bitfinex","BTCUSD",1761608331168,0.61381734,114140.0,114130.0,0.12159901]
["bitfinex","BTCUSD",1761608331373,0.61381734,114140.0,114130.0,0.13821901]
["bitfinex","BTCUSD",1761608331576,0.61381734,114140.0,114130.0,0.13921901]
["bitfinex","BTCUSD",1761608332414,0.61581734,114140.0,114130.0,0.13821901]
["bitfinex","BTCUSD",1761608332636,0.61581734,114140.0,114130.0,0.13921901]
["bitfinex","BTCUSD",1761608334157,0.61581734,114140.0,114130.0,0.13821901]
["bitfinex","BTCUSD",1761608334368,0.61581734,114140.0,114130.0,0.13921901]
["bitfinex","BTCUSD",1761608334562,0.61581734,114140.0,114130.0,0.13821901]
["bitfinex","BTCUSD",1761608335868,0.62447991,114140.0,114130.0,0.13821901]
["bitfinex","BTCUSD",1761608336076,0.62447991,114140.0,114130.0,0.13921901]
["bitfinex","BTCUSD",1761608337336,0.62447991,114140.0,114130.0,0.13821901]
["bitfinex","BTCUSD",1761608337527,0.62447991,114140.0,114130.0,0.31445777]
["bitfinex","BTCUSD",1761608337726,0.62447991,114140.0,114130.0,0.13921901]
["bitfinex","BTCUSD",1761608338058,0.002,114140.0,114130.0,0.31445777]
["bitfinex","BTCUSD",1761608338270,0.002,114140.0,114130.0,0.67945823]
["bitfinex","BTCUSD",1761608339805,0.002,114140.0,114130.0,0.70575573]
["bitfinex","BTCUSD",1761608341313,0.18408269,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1761608341520,0.00887415,114150.0,114140.0,0.45256131]
["bitfinex","BTCUSD",1761608341739,0.00887415,114150.0,114140.0,0.46795131]
["bitfinex","BTCUSD",1761608341963,0.90117281,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1761608342185,0.53617235,114160.0,114150.0,0.05708]
["bitfinex","BTCUSD",1761608342442,0.53617235,114160.0,114150.0,0.09733]
["bitfinex","BTCUSD",1761608342662,0.90165924,114160.0,114150.0,0.12362488]
["bitfinex","BTCUSD",1761608343566,0.90165924,114160.0,114150.0,0.1786575]
["bitfinex","BTCUSD",1761608344403,0.90165924,114160.0,114150.0,0.15236262]
["bitfinex","BTCUSD",1761608345054,0.91235861,114160.0,114150.0,0.15236262]
["bitfinex","BTCUSD",1761608345263,0.92864861,114160.0,114150.0,0.12750262]
["bitfinex","BTCUSD",1761608346096,0.95292861,114160.0,114150.0,0.12750262]
["bitfinex","BTCUSD",1761608347408,0.92864861,114160.0,114150.0,0.12750262]
["bitfinex","BTCUSD",1761608347616,0.92885796,114160.0,114150.0,0.12750262]
["bitfinex","BTCUSD",1761608350549,0.35159515,114160.0,114150.0,0.32676067]
["bitfinex","BTCUSD",1761608350777,0.35159515,114160.0,114150.0,0.69176113]
["bitfinex","BTCUSD",1761608350778,0.01159515,114160.0,114150.0,0.69176113]
["bitfinex","BTCUSD",1761608350998,0.00289578,114160.0,114150.0,0.69176113]
["bitfinex","BTCUSD",1761608351505,0.00289578,114160.0,114150.0,0.71805386]
["bitfinex","BTCUSD",1761608351925,0.00289578,114160.0,114150.0,1.17287333]
["bitfinex","BTCUSD",1761608352143,0.00289578,114160.0,114150.0,0.80787287]
["bitfinex","BTCUSD",1761608352356,0.00289578,114160.0,114150.0,1.04725386]
["bitfinex","BTCUSD",1761608352591,0.00289578,114160.0,114150.0,0.6822534]
["bitfinex","BTCUSD",1761608353236,0.00089578,114160.0,114150.0,1.04725386]
["bitfinex","BTCUSD",1761608353654,0.00089578,114160.0,114150.0,1.05325386]
["bitfinex","BTCUSD",1761608354103,0.00089578,114160.0,114150.0,1.05425386]
["bitfinex","BTCUSD",1761608354515,0.00089578,114160.0,114150.0,1.05325386]
["bitfinex","BTCUSD",1761608354725,0.00089578,114160.0,114150.0,1.04725386]
["bitfinex","BTCUSD",1761608355157,0.00089578,114160.0,114150.0,1.05025386]
["bitfinex","BTCUSD",1761608355747,0.95751941,114160.0,114150.0,0.03029273]
["bitfinex","BTCUSD",1761608355964,1.38733842,114160.0,114150.0,0.21304]
["bitfinex","BTCUSD",1761608356629,1.38733842,114160.0,114150.0,0.21004]
["bitfinex","BTCUSD",1761608356828,1.38733842,114160.0,114150.0,0.21104]
["bitfinex","BTCUSD",1761608357919,1.02322651,114160.0,114150.0,0.21104]
["bitfinex","BTCUSD",1761608358443,1.02322651,114160.0,114150.0,0.21004]
["bitfinex","BTCUSD",1761608358640,1.02322651,114160.0,114150.0,0.232082]
["bitfinex","BTCUSD",1761608358877,1.02822651,114160.0,114150.0,0.232082]
["bitfinex","BTCUSD",1761608361537,0.6633375,114160.0,114150.0,0.232082]
["bitfinex","BTCUSD",1761608361776,1.00394651,114160.0,114150.0,0.248392]
["bitfinex","BTCUSD",1761608361958,1.02822651,114160.0,114150.0,0.248392]
["bitfinex","BTCUSD",1761608363728,0.6633375,114160.0,114150.0,0.248392]
["bitfinex","BTCUSD",1761608364789,0.6633375,114160.0,114150.0,0.249392]
["bitfinex","BTCUSD",1761608364992,0.54923849,114160.0,114150.0,0.249392]
["bitfinex","BTCUSD",1761608365349,0.57351849,114160.0,114150.0,0.249392]
["bitfinex","BTCUSD",1761608365550,0.57351849,114160.0,114150.0,0.248392]
["bitfinex","BTCUSD",1761608365764,0.9384075,114160.0,114150.0,0.232082]
["bitfinex","BTCUSD",1761608365979,0.9374075,114160.0,114150.0,0.21004]
["bitfinex","BTCUSD",1761608366187,1.02222651,114160.0,114150.0,0.21004]
["bitfinex","BTCUSD",1761608366421,1.02222651,114160.0,114150.0,0.21104]
["bitfinex","BTCUSD",1761608366647,1.02222651,114160.0,114150.0,0.21204]
["bitfinex","BTCUSD",1761608366862,1.02222651,114160.0,114150.0,0.21104]
["bitfinex","BTCUSD",1761608367267,1.02222651,114160.0,114150.0,0.25060392]
["bitfinex","BTCUSD",1761608368110,1.02422651,114160.0,114150.0,0.25060392]
["bitfinex","BTCUSD",1761608368526,0.6593375,114160.0,114150.0,0.25060392]
["bitfinex","BTCUSD",1761608368736,1.02422651,114160.0,114150.0,0.25060392]
["bitfinex","BTCUSD",1761608368950,1.02422651,114160.0,114150.0,0.24960392]
["bitfinex","BTCUSD",1761608369165,1.02422651,114160.0,114150.0,0.25060392]
["bitfinex","BTCUSD",1761608370226,1.02422651,114160.0,114150.0,0.24960392]
["bitfinex","BTCUSD",1761608370447,1.02422651,114160.0,114150.0,0.25060392]
["bitfinex","BTCUSD",1761608370855,1.02422651,114160.0,114150.0,0.24960392]
["bitfinex","BTCUSD",1761608371269,1.02422651,114160.0,114150.0,0.26699392]
["bitfinex","BTCUSD",1761608371610,1.02422651,114160.0,114150.0,0.25060392]
["bitfinex","BTCUSD",1761608372038,1.02422651,114160.0,114140.0,0.20926028]
["bitfinex","BTCUSD",1761608372039,0.17520805,114150.0,114140.0,0.00938]
["bitfinex","BTCUSD",1761608372246,0.57495706,114150.0,114140.0,0.01038]
["bitfinex","BTCUSD",1761608372443,0.59161706,114150.0,114140.0,0.22038]
["bitfinex","BTCUSD",1761608373278,0.59161706,114150.0,114140.0,0.22138]
["bitfinex","BTCUSD",1761608373479,0.59161706,114150.0,114140.0,0.22038]
["bitfinex","BTCUSD",1761608374510,0.59161706,114150.0,114140.0,0.22138]
["bitfinex","BTCUSD",1761608374750,0.59161706,114150.0,114140.0,0.3966034]
["bitfinex","BTCUSD",1761608375341,0.59161706,114150.0,114140.0,0.22038]
["bitfinex","BTCUSD",1761608375951,0.59161706,114150.0,114140.0,0.42213904]
["bitfinex","BTCUSD",1761608376516,0.59161706,114150.0,114140.0,0.42313904]
["bitfinex","BTCUSD",1761608377005,0.56865706,114150.0,114140.0,0.43952904]
["bitfinex","BTCUSD",1761608377805,0.20376805,114150.0,114140.0,0.43952904]
["bitfinex","BTCUSD",1761608380181,0.22672805,114150.0,114140.0,0.24691564]
["bitfinex","BTCUSD",1761608380683,0.20376805,114150.0,114140.0,0.26330564]
["bitfinex","BTCUSD",1761608380914,0.20376805,114150.0,114140.0,0.43852904]
["bitfinex","BTCUSD",1761608381439,0.22672805,114150.0,114140.0,0.43852904]
["bitfinex","BTCUSD",1761608382283,0.20376805,114150.0,114140.0,0.43852904]
["bitfinex","BTCUSD",1761608383038,0.20376805,114150.0,114140.0,0.26330564]
["bitfinex","BTCUSD",1761608383270,0.20376805,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1761608383271,3.38632508,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1761608383474,3.38632508,114150.0,114140.0,0.211]
["bitfinex","BTCUSD",1761608383475,2.84180108,114150.0,114140.0,0.211]
["bitfinex","BTCUSD",1761608383878,2.86810294,114150.0,114140.0,0.211]
["bitfinex","BTCUSD",1761608384519,2.87629041,114150.0,114140.0,0.211]
["bitfinex","BTCUSD",1761608384743,2.87629041,114150.0,114140.0,0.21]
["bitfinex","BTCUSD",1761608385122,2.88129041,114150.0,114140.0,0.21]
["bitfinex","BTCUSD",1761608385297,2.88229041,114150.0,114140.0,0.21]
["bitfinex","BTCUSD",1761608387780,2.89982041,114150.0,114140.0,0.21]
["bitfinex","BTCUSD",1761608388081,2.88229041,114150.0,114140.0,0.21]
["bitfinex","BTCUSD",1761608388288,2.87410294,114150.0,114140.0,0.21]
["bitfinex","BTCUSD",1761608391172,2.50923494,114150.0,114140.0,0.21]
["bitfinex","BTCUSD",1761608391470,2.31894594,114150.0,114140.0,0.21]
["bitfinex","BTCUSD",1761608393492,1.41862694,114150.0,114140.0,0.21]
["bitfinex","BTCUSD",1761608399622,1.39232508,114150.0,114140.0,0.21]
["bitfinex","BTCUSD",1761608399829,1.02743607,114150.0,114140.0,0.21]
["bitfinex","BTCUSD",1761608400986,0.66254706,114150.0,114140.0,0.21]
["bitfinex","BTCUSD",1761608401199,0.66254706,114150.0,114140.0,0.24754]
["bitfinex","BTCUSD",1761608401200,0.63958706,114150.0,114140.0,0.24754]
["bitfinex","BTCUSD",1761608402061,1.00447607,114150.0,114140.0,0.24754]
["bitfinex","BTCUSD",1761608402247,1.02890607,114150.0,114140.0,0.21]
["bitfinex","BTCUSD",1761608402498,1.02290607,114150.0,114140.0,0.211]
["bitfinex","BTCUSD",1761608402704,1.02290607,114150.0,114140.0,0.212]
["bitfinex","BTCUSD",1761608403961,1.02290607,114150.0,114140.0,0.211]
["bitfinex","BTCUSD",1761608404381,1.02490607,114150.0,114140.0,0.211]
["bitfinex","BTCUSD",1761608404591,1.02490607,114150.0,114140.0,0.25291179]
["bitfinex","BTCUSD",1761608405029,0.63558706,114150.0,114140.0,0.26835179]
["bitfinex","BTCUSD",1761608405462,0.60702706,114150.0,114140.0,0.26835179]
["bitfinex","BTCUSD",1761608405679,0.51720805,114150.0,114140.0,0.29185179]
["bitfinex","BTCUSD",1761608406116,0.53295805,114150.0,114140.0,0.26835179]
["bitfinex","BTCUSD",1761608410826,0.54495805,114150.0,114140.0,0.26835179]
["bitfinex","BTCUSD",1761608411665,0.90984706,114150.0,114140.0,0.26835179]
["bitfinex","BTCUSD",1761608413403,0.51720805,114150.0,114140.0,0.29184179]
["bitfinex","BTCUSD",1761608414589,0.89584706,114150.0,114140.0,0.26835179]
["bitfinex","BTCUSD",1761608414765,0.90784706,114150.0,114140.0,0.26935179]
["bitfinex","BTCUSD",1761608415264,0.00089578,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1761608415477,0.00089578,114160.0,114150.0,0.66185607]
["bitfinex","BTCUSD",1761608415695,0.00089578,114160.0,114150.0,0.67770607]
["bitfinex","BTCUSD",1761608416444,0.00089578,114160.0,114150.0,0.76752508]
["bitfinex","BTCUSD",1761608417568,0.00289578,114160.0,114150.0,0.76752508]
["bitfinex","BTCUSD",1761608417771,0.00289578,114160.0,114150.0,0.76726511]
["bitfinex","BTCUSD",1761608418405,0.00089578,114160.0,114150.0,0.76726511]
["bitfinex","BTCUSD",1761608418609,0.00089578,114160.0,114150.0,0.77626511]
["bitfinex","BTCUSD",1761608418851,0.00089578,114160.0,114150.0,0.77726511]
["bitfinex","BTCUSD",1761608426707,0.00089578,114160.0,114150.0,1.14189415]
["bitfinex","BTCUSD",1761608426911,0.00089578,114160.0,114150.0,0.77726511]
["bitfinex","BTCUSD",1761608429834,0.00089578,114160.0,114150.0,0.05679]
["bitfinex","BTCUSD",1761608430039,0.00089578,114160.0,114150.0,0.07349]
["bitfinex","BTCUSD",1761608430040,0.95808657,114160.0,114150.0,0.07349]
["bitfinex","BTCUSD",1761608430263,0.59345753,114160.0,114150.0,0.22857]
["bitfinex","BTCUSD",1761608430441,0.59345753,114160.0,114150.0,0.24403]
["bitfinex","BTCUSD",1761608430873,0.59345753,114160.0,114150.0,0.23403]
["bitfinex","BTCUSD",1761608431096,0.56846753,114160.0,114150.0,0.28164136]
["bitfinex","BTCUSD",1761608431304,0.56846753,114160.0,114150.0,0.28264136]
["bitfinex","BTCUSD",1761608431913,0.56846753,114160.0,114150.0,0.45784941]
["bitfinex","BTCUSD",1761608432122,0.56846753,114160.0,114150.0,0.28264136]
["bitfinex","BTCUSD",1761608432542,0.56846753,114160.0,114150.0,0.30759136]
["bitfinex","BTCUSD",1761608432768,0.20383849,114160.0,114150.0,0.48279941]
["bitfinex","BTCUSD",1761608432975,0.17608849,114160.0,114150.0,0.48279941]
["bitfinex","BTCUSD",1761608434088,0.17608849,114160.0,114150.0,0.30759136]
["bitfinex","BTCUSD",1761608434750,0.19249849,114160.0,114150.0,0.28264136]
["bitfinex","BTCUSD",1761608434960,0.22882849,114160.0,114150.0,0.26718136]
["bitfinex","BTCUSD",1761608435168,0.59345753,114160.0,114150.0,0.26718136]
["bitfinex","BTCUSD",1761608435383,0.95808657,114160.0,114150.0,0.05704]
["bitfinex","BTCUSD",1761608435592,0.95808657,114160.0,114150.0,0.21212]
["bitfinex","BTCUSD",1761608436456,1.38790558,114160.0,114150.0,0.002]
["bitfinex","BTCUSD",1761608436674,0.17520805,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1761608436903,0.1752234,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1761608437111,0.2029734,114140.0,114130.0,0.18786]
["bitfinex","BTCUSD",1761608437320,0.56760244,114140.0,114130.0,0.18786]
["bitfinex","BTCUSD",1761608438184,0.59259244,114140.0,114130.0,0.18786]
["bitfinex","BTCUSD",1761608438638,0.59259244,114140.0,114130.0,0.1734]
["bitfinex","BTCUSD",1761608439092,0.59259244,114140.0,114130.0,0.2446784]
["bitfinex","BTCUSD",1761608439093,0.2029734,114140.0,114130.0,0.2446784]
["bitfinex","BTCUSD",1761608439317,0.1752234,114140.0,114130.0,0.2446784]
["bitfinex","BTCUSD",1761608439533,0.1916334,114140.0,114130.0,0.2446784]
["bitfinex","BTCUSD",1761608440426,0.1752234,114140.0,114130.0,0.2696284]
["bitfinex","BTCUSD",1761608442885,0.1752234,114140.0,114130.0,0.44486716]
["bitfinex","BTCUSD",1761608443325,0.1916334,114140.0,114130.0,0.2446784]
["bitfinex","BTCUSD",1761608443779,0.28512746,114150.0,114130.0,0.41991716]
["bitfinex","BTCUSD",1761608444008,0.1752234,114140.0,114130.0,0.8094962]
["bitfinex","BTCUSD",1761608444224,0.1752234,114140.0,114130.0,0.44486716]
["bitfinex","BTCUSD",1761608444439,0.1752234,114140.0,114130.0,0.8169462]
["bitfinex","BTCUSD",1761608445093,0.1752234,114140.0,114130.0,0.45231716]
["bitfinex","BTCUSD",1761608446646,0.28512746,114150.0,114130.0,0.8169462]
["bitfinex","BTCUSD",1761608446861,0.1752234,114140.0,114130.0,0.8169462]
["bitfinex","BTCUSD",1761608447067,0.6661665,114150.0,114130.0,0.8169462]
["bitfinex","BTCUSD",1761608447282,0.1752234,114140.0,114130.0,0.8169462]
["bitfinex","BTCUSD",1761608447725,0.1752234,114140.0,114130.0,0.45231716]
["bitfinex","BTCUSD",1761608448023,0.1752234,114140.0,114130.0,0.45131716]
["bitfinex","BTCUSD",1761608448259,0.1752234,114140.0,114130.0,0.45231716]
["bitfinex","BTCUSD",1761608448462,0.62512746,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1761608448669,0.91634749,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1761608448881,0.55171845,114150.0,114140.0,0.01646]
["bitfinex","BTCUSD",1761608449090,0.55171845,114150.0,114140.0,0.09815462]
["bitfinex","BTCUSD",1761608450326,0.55371845,114150.0,114140.0,0.09815462]
["bitfinex","BTCUSD",1761608450494,0.55371845,114150.0,114140.0,0.27337802]
["bitfinex","BTCUSD",1761608450697,0.55371845,114150.0,114140.0,0.09815462]
["bitfinex","BTCUSD",1761608451668,0.52596845,114150.0,114140.0,0.29732802]
["bitfinex","BTCUSD",1761608451870,0.52596845,114150.0,114140.0,0.29832802]
["bitfinex","BTCUSD",1761608452677,0.52396845,114150.0,114140.0,0.29832802]
["bitfinex","BTCUSD",1761608453500,0.54037845,114150.0,114140.0,0.10115462]
["bitfinex","BTCUSD",1761608453705,0.94133749,114150.0,114140.0,0.10115462]
["bitfinex","BTCUSD",1761608454509,0.52396845,114150.0,114140.0,0.31885036]
["bitfinex","BTCUSD",1761608454714,0.52396845,114150.0,114140.0,0.30132802]
["bitfinex","BTCUSD",1761608455521,0.52396845,114150.0,114140.0,0.10115462]
["bitfinex","BTCUSD",1761608455726,0.94133749,114150.0,114140.0,0.09815462]
["bitfinex","BTCUSD",1761608456136,0.94133749,114150.0,114140.0,0.09915462]
["bitfinex","BTCUSD",1761608456344,0.91634749,114150.0,114140.0,0.09915462]
["bitfinex","BTCUSD",1761608456550,0.91634749,114150.0,114140.0,0.27437802]
["bitfinex","BTCUSD",1761608457445,0.55171845,114150.0,114140.0,0.27437802]
["bitfinex","BTCUSD",1761608457652,0.55171845,114150.0,114140.0,0.09915462]
["bitfinex","BTCUSD",1761608457887,0.55171845,114150.0,114140.0,0.27437802]
["bitfinex","BTCUSD",1761608458094,0.55171845,114150.0,114140.0,0.09915462]
["bitfinex","BTCUSD",1761608458309,0.52396845,114150.0,114140.0,0.27437802]
["bitfinex","BTCUSD",1761608458528,0.88859749,114150.0,114140.0,0.29806802]
["bitfinex","BTCUSD",1761608460079,0.88859749,114150.0,114140.0,0.27437802]
["bitfinex","BTCUSD",1761608460080,0.90461749,114150.0,114140.0,0.27437802]
["bitfinex","BTCUSD",1761608460292,0.88859749,114150.0,114140.0,0.27437802]
["bitfinex","BTCUSD",1761608460516,0.52396845,114150.0,114140.0,0.29806802]
["bitfinex","BTCUSD",1761608461826,0.00089578,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1761608462084,0.00089578,114160.0,114150.0,0.45313706]
["bitfinex","BTCUSD",1761608462299,0.00089578,114160.0,114150.0,0.46788706]
["bitfinex","BTCUSD",1761608462740,0.00089578,114160.0,114150.0,0.46888706]
["bitfinex","BTCUSD",1761608462974,0.00089578,114160.0,114150.0,0.8335161]
["bitfinex","BTCUSD",1761608463610,0.00089578,114160.0,114150.0,0.46888706]
["bitfinex","BTCUSD",1761608463826,0.00289578,114160.0,114150.0,0.46888706]
["bitfinex","BTCUSD",1761608464071,0.19210849,114160.0,114150.0,0.26998901]
["bitfinex","BTCUSD",1761608464289,0.20380849,114160.0,114150.0,0.18017]
["bitfinex","BTCUSD",1761608464522,0.22750849,114160.0,114150.0,0.15604]
["bitfinex","BTCUSD",1761608464747,0.22750849,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1761608464748,0.95676657,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1761608464966,0.95676657,114160.0,114150.0,0.21016]
["bitfinex","BTCUSD",1761608465182,0.95676657,114160.0,114150.0,0.21116]
["bitfinex","BTCUSD",1761608465399,0.95676657,114160.0,114150.0,0.21716]
["bitfinex","BTCUSD",1761608465679,0.95676657,114160.0,114150.0,0.2573769]
["bitfinex","BTCUSD",1761608465905,0.22750849,114160.0,114150.0,0.43258495]
["bitfinex","BTCUSD",1761608468007,0.22750849,114160.0,114150.0,0.2573769]
["bitfinex","BTCUSD",1761608468659,0.22750849,114160.0,114150.0,0.43258495]
["bitfinex","BTCUSD",1761608469970,0.22750849,114160.0,114150.0,0.44867495]
["bitfinex","BTCUSD",1761608470837,0.22750849,114160.0,114150.0,0.44767495]
["bitfinex","BTCUSD",1761608471057,0.02861578,114160.0,114150.0,0.81330399]
["bitfinex","BTCUSD",1761608471262,0.02861578,114160.0,114150.0,0.44867495]
["bitfinex","BTCUSD",1761608471671,0.02861578,114160.0,114150.0,0.83647399]
["bitfinex","BTCUSD",1761608471672,0.00089578,114160.0,114150.0,0.83647399]
["bitfinex","BTCUSD",1761608473865,0.00089578,114160.0,114150.0,0.926293]
["bitfinex","BTCUSD",1761608474071,0.00089578,114160.0,114150.0,0.56166396]
["bitfinex","BTCUSD",1761608474291,0.00089578,114160.0,114150.0,0.926293]
["bitfinex","BTCUSD",1761608475165,0.00089578,114160.0,114150.0,0.935293]
["bitfinex","BTCUSD",1761608475367,0.00089578,114160.0,114150.0,0.927293]
["bitfinex","BTCUSD",1761608475766,0.00089578,114160.0,114150.0,0.929293]
["bitfinex","BTCUSD",1761608476320,0.00089578,114160.0,114150.0,0.928293]
["bitfinex","BTCUSD",1761608477639,0.00089578,114160.0,114150.0,0.56366396]
["bitfinex","BTCUSD",1761608477887,0.00089578,114160.0,114150.0,0.928293]
["bitfinex","BTCUSD",1761608479802,0.00089578,114160.0,114150.0,0.92832548]
["bitfinex","BTCUSD",1761608482898,0.00089578,114160.0,114150.0,0.56366396]
["bitfinex","BTCUSD",1761608483105,0.00089578,114160.0,114150.0,0.92832548]
["bitfinex","BTCUSD",1761608483699,0.01606578,114160.0,114150.0,0.54049396]
["bitfinex","BTCUSD",1761608484111,0.00089578,114160.0,114150.0,0.35350396]
["bitfinex","BTCUSD",1761608484310,0.00089578,114160.0,114150.0,0.73882396]
["bitfinex","BTCUSD",1761608484518,0.00089578,114160.0,114150.0,1.10348548]
["bitfinex","BTCUSD",1761608484732,0.00089578,114160.0,114150.0,0.73882396]
["bitfinex","BTCUSD",1761608485328,0.00089578,114160.0,114150.0,1.10348548]
["bitfinex","BTCUSD",1761608487461,0.00089578,114160.0,114150.0,1.10344548]
["bitfinex","BTCUSD",1761608488492,0.00089578,114160.0,114150.0,0.71816548]
["bitfinex","BTCUSD",1761608488712,0.00089578,114160.0,114150.0,1.10344548]
["bitfinex","BTCUSD",1761608491277,0.00089578,114160.0,114150.0,0.73878396]
["bitfinex","BTCUSD",1761608491516,0.00089578,114160.0,114150.0,1.10344548]
["bitfinex","BTCUSD",1761608497036,0.00089578,114160.0,114150.0,0.73878396]
["bitfinex","BTCUSD",1761608497307,0.00089578,114160.0,114150.0,1.10344548]
["bitfinex","BTCUSD",1761608500009,0.00089578,114160.0,114150.0,0.73878396]
["bitfinex","BTCUSD",1761608500214,0.00089578,114160.0,114150.0,1.10344548]
["bitfinex","BTCUSD",1761608504869,0.00089578,114160.0,114150.0,0.73878396]
["bitfinex","BTCUSD",1761608505108,0.00089578,114160.0,114150.0,1.10344548]
["bitfinex","BTCUSD",1761608512035,0.00089578,114160.0,114150.0,1.468107]
["bitfinex","BTCUSD",1761608514203,0.00089578,114160.0,114150.0,1.808107]
["bitfinex","BTCUSD",1761608515502,0.00089578,114160.0,114150.0,1.806107]
["bitfinex","BTCUSD",1761608517006,0.00089578,114160.0,114150.0,1.816107]
["bitfinex","BTCUSD",1761608517223,0.00089578,114160.0,114150.0,1.817107]
["bitfinex","BTCUSD",1761608520478,0.00089578,114160.0,114150.0,1.88608388]
["bitfinex","BTCUSD",1761608525242,0.00089578,114160.0,114150.0,0.70570396]
["bitfinex","BTCUSD",1761608525472,0.00089578,114160.0,114150.0,1.45548548]
["bitfinex","BTCUSD",1761608525689,0.00089578,114160.0,114150.0,1.11128548]
["bitfinex","BTCUSD",1761608525900,0.00089578,114160.0,114150.0,0.74662396]
["bitfinex","BTCUSD",1761608526103,0.00089578,114160.0,114150.0,1.11128548]
["bitfinex","BTCUSD",1761608526280,0.00089578,114160.0,114150.0,1.11028548]
["bitfinex","BTCUSD",1761608526516,0.00089578,114160.0,114150.0,1.11128548]
["bitfinex","BTCUSD",1761608526727,0.00089578,114160.0,114150.0,1.10228548]
["bitfinex","BTCUSD",1761608527136,0.00089578,114160.0,114150.0,1.10728548]
["bitfinex","BTCUSD",1761608527341,0.00089578,114160.0,114150.0,1.10128548]
["bitfinex","BTCUSD",1761608527755,0.00089578,114160.0,114150.0,1.10528548]
["bitfinex","BTCUSD",1761608530408,0.00089578,114160.0,114150.0,0.95136548]
["bitfinex","BTCUSD",1761608530606,0.00089578,114160.0,114150.0,1.10528548]
["bitfinex","BTCUSD",1761608532698,0.00089578,114160.0,114150.0,0.004]
["bitfinex","BTCUSD",1761608532699,0.59281001,114160.0,114150.0,0.004]
["bitfinex","BTCUSD",1761608532906,0.59281001,114160.0,114150.0,0.2352]
["bitfinex","BTCUSD",1761608533130,0.61910456,114160.0,114150.0,0.38912]
["bitfinex","BTCUSD",1761608533564,0.61910456,114160.0,114150.0,0.38812]
["bitfinex","BTCUSD",1761608533893,0.61910456,114160.0,114150.0,0.38512]
["bitfinex","BTCUSD",1761608534426,0.62410456,114160.0,114150.0,0.38612]
["bitfinex","BTCUSD",1761608535772,1.05392357,114160.0,114150.0,0.2312]
["bitfinex","BTCUSD",1761608535983,1.05392357,114160.0,114150.0,0.3852]
["bitfinex","BTCUSD",1761608539972,1.05392357,114160.0,114150.0,0.21004]
["bitfinex","BTCUSD",1761608540176,1.41858509,114160.0,114150.0,0.05604]
["bitfinex","BTCUSD",1761608540453,1.41858509,114160.0,114150.0,0.21004]
["bitfinex","BTCUSD",1761608540651,1.41858509,114160.0,114130.0,0.05604]
["bitfinex","BTCUSD",1761608540652,0.51523717,114140.0,114130.0,0.05604]
["bitfinex","BTCUSD",1761608540860,1.0217777,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608541989,1.38727656,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608542615,1.41357983,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608542830,1.77966002,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608543061,1.78466002,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608543685,1.41957983,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608544550,1.78466002,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608544743,1.41957983,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608544961,1.78466002,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608545194,1.41957983,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608545416,1.78466002,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608550310,1.79280898,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608552184,1.42772879,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608552839,1.42772879,114140.0,114130.0,0.21104]
["bitfinex","BTCUSD",1761608553028,1.42772879,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608558731,1.42772879,114140.0,114130.0,0.21104]
["bitfinex","BTCUSD",1761608561141,0.69756841,114140.0,114130.0,0.21104]
["bitfinex","BTCUSD",1761608561358,1.42772879,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608561568,1.0626486,114140.0,114130.0,0.21104]
["bitfinex","BTCUSD",1761608562202,1.42772879,114140.0,114130.0,0.21104]
["bitfinex","BTCUSD",1761608563233,0.69756841,114140.0,114130.0,0.21104]
["bitfinex","BTCUSD",1761608563478,1.42772879,114140.0,114130.0,0.21104]
["bitfinex","BTCUSD",1761608564067,1.42777175,114140.0,114130.0,0.21104]
["bitfinex","BTCUSD",1761608565251,1.06269156,114140.0,114130.0,0.21104]
["bitfinex","BTCUSD",1761608571178,1.42777175,114140.0,114130.0,0.21104]
["bitfinex","BTCUSD",1761608573687,0.69761137,114140.0,114130.0,0.21104]
["bitfinex","BTCUSD",1761608573906,1.42777175,114140.0,114130.0,0.21104]
["bitfinex","BTCUSD",1761608575200,1.42777175,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608575404,1.42777175,114140.0,114130.0,0.21104]
["bitfinex","BTCUSD",1761608575624,1.06269156,114140.0,114130.0,0.21104]
["bitfinex","BTCUSD",1761608576286,0.69761137,114140.0,114130.0,0.25060732]
["bitfinex","BTCUSD",1761608576503,0.69761137,114140.0,114130.0,0.83015627]
["bitfinex","BTCUSD",1761608576504,0.01419192,114140.0,114130.0,0.83015627]
["bitfinex","BTCUSD",1761608578021,0.00819192,114140.0,114130.0,0.83015627]
["bitfinex","BTCUSD",1761608578232,0.00819192,114140.0,114130.0,0.83215627]
["bitfinex","BTCUSD",1761608578881,0.21068532,114140.0,114130.0,0.44333608]
["bitfinex","BTCUSD",1761608579097,0.23328532,114140.0,114130.0,0.44333608]
["bitfinex","BTCUSD",1761608580160,0.23328532,114140.0,114130.0,0.44233608]
["bitfinex","BTCUSD",1761608580371,0.23328532,114140.0,114130.0,0.44333608]
["bitfinex","BTCUSD",1761608580612,0.05806192,114140.0,114130.0,0.44333608]
["bitfinex","BTCUSD",1761608581043,0.23328532,114140.0,114130.0,0.44333608]
["bitfinex","BTCUSD",1761608581314,0.23328532,114140.0,114130.0,0.42784608]
["bitfinex","BTCUSD",1761608581560,0.2250934,114140.0,114130.0,0.38727876]
["bitfinex","BTCUSD",1761608581757,0.59017359,114140.0,114130.0,0.38827876]
["bitfinex","BTCUSD",1761608583221,0.2250934,114140.0,114130.0,0.33223876]
["bitfinex","BTCUSD",1761608583427,0.2250934,114140.0,114130.0,0.38831876]
["bitfinex","BTCUSD",1761608586359,0.2250934,114140.0,114130.0,0.21308]
["bitfinex","BTCUSD",1761608586635,0.2250934,114140.0,114130.0,0.003]
["bitfinex","BTCUSD",1761608586846,0.59017359,114140.0,114130.0,0.05908]
["bitfinex","BTCUSD",1761608587056,0.59017359,114140.0,114130.0,0.21308]
["bitfinex","BTCUSD",1761608587268,0.59017359,114140.0,114130.0,0.157]
["bitfinex","BTCUSD",1761608587470,0.59017359,114140.0,114130.0,0.21304]
["bitfinex","BTCUSD",1761608591293,0.59017359,114140.0,114130.0,0.38827876]
["bitfinex","BTCUSD",1761608594331,0.2250934,114140.0,114130.0,0.38827876]
["bitfinex","BTCUSD",1761608594537,0.59017359,114140.0,114130.0,0.21204]
["bitfinex","BTCUSD",1761608594757,0.59017359,114140.0,114130.0,0.21304]
["bitfinex","BTCUSD",1761608595618,0.59017359,114140.0,114130.0,0.21204]
["bitfinex","BTCUSD",1761608595828,0.59017359,114140.0,114130.0,0.21304]
["bitfinex","BTCUSD",1761608597242,1.29525378,114140.0,114130.0,0.002]
["bitfinex","BTCUSD",1761608597452,1.38507279,114140.0,114130.0,0.21204]
["bitfinex","BTCUSD",1761608598083,1.38507279,114140.0,114130.0,0.21304]
["bitfinex","BTCUSD",1761608598493,1.38507279,114140.0,114130.0,0.21104]
["bitfinex","BTCUSD",1761608599274,1.38507279,114140.0,114130.0,0.001]
["bitfinex","BTCUSD",1761608599483,1.38507279,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608599683,1.38507279,114140.0,114130.0,0.05604]
["bitfinex","BTCUSD",1761608599892,1.38507279,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608601731,1.01994316,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608603247,1.02094316,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608603453,1.02394316,114140.0,114130.0,0.21004]
["bitfinex","BTCUSD",1761608604931,0.17526806,114120.0,114100.0,0.20158405]
["bitfinex","BTCUSD",1761608605127,0.27695707,114120.0,114110.0,0.21108]
["bitfinex","BTCUSD",1761608605386,0.31620707,114120.0,114110.0,0.21108]
["bitfinex","BTCUSD",1761608606138,0.31620707,114120.0,114110.0,0.2111653]
["bitfinex","BTCUSD",1761608606771,0.32519101,114120.0,114110.0,0.2111653]
["bitfinex","BTCUSD",1761608607177,0.32519101,114120.0,114110.0,0.2131653]
["bitfinex","BTCUSD",1761608608363,0.211792,114120.0,114110.0,0.46974372]
["bitfinex","BTCUSD",1761608608544,0.236032,114120.0,114110.0,0.29447425]
["bitfinex","BTCUSD",1761608608734,0.236032,114120.0,114110.0,0.45418372]
["bitfinex","BTCUSD",1761608609561,0.236032,114120.0,114110.0,0.27891425]
["bitfinex","BTCUSD",1761608609769,0.236032,114120.0,114110.0,0.2131653]
["bitfinex","BTCUSD",1761608612687,0.236032,114120.0,114110.0,0.38843477]
["bitfinex","BTCUSD",1761608621201,0.236032,114120.0,114110.0,0.38743477]
["bitfinex","BTCUSD",1761608621414,0.236032,114120.0,114110.0,0.38843477]
["bitfinex","BTCUSD",1761608632091,0.236032,114120.0,114110.0,0.2131653]
["bitfinex","BTCUSD",1761608632326,0.236032,114120.0,114110.0,0.38843477]
["bitfinex","BTCUSD",1761608633159,0.236032,114120.0,114110.0,0.2131653]
["bitfinex","BTCUSD",1761608633369,0.236032,114120.0,114110.0,0.38843477]
["bitfinex","BTCUSD",1761608633782,0.236032,114120.0,114110.0,0.2131653]
["bitfinex","BTCUSD",1761608635266,0.236032,114120.0,114110.0,0.44837163]
["bitfinex","BTCUSD",1761608635909,0.236032,114120.0,114110.0,0.46393163]
["bitfinex","BTCUSD",1761608636789,0.236032,114120.0,114110.0,0.40399477]
["bitfinex","BTCUSD",1761608637645,0.236032,114120.0,114110.0,0.38843477]
["bitfinex","BTCUSD",1761608637859,0.236032,114120.0,114110.0,0.40399477]
["bitfinex","BTCUSD",1761608639018,0.21177805,114120.0,114110.0,0.40399477]
["bitfinex","BTCUSD",1761608639212,0.23471805,114120.0,114110.0,0.40399477]
["bitfinex","BTCUSD",1761608639397,0.23471805,114120.0,114110.0,0.49381378]
["bitfinex","BTCUSD",1761608639784,0.01187,114120.0,114110.0,0.49381378]
["bitfinex","BTCUSD",1761608640041,0.21881069,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1761608640343,0.21881069,114130.0,114120.0,0.17625411]
["bitfinex","BTCUSD",1761608640563,0.23396069,114130.0,114120.0,0.001]
["bitfinex","BTCUSD",1761608640707,0.23396069,114130.0,114120.0,0.17625411]
["bitfinex","BTCUSD",1761608641072,0.23396069,114130.0,114120.0,0.2440189]
["bitfinex","BTCUSD",1761608641291,0.24292374,114130.0,114120.0,0.2440189]
["bitfinex","BTCUSD",1761608641876,0.19607181,114130.0,114120.0,0.2684789]
["bitfinex","BTCUSD",1761608642077,0.21122181,114130.0,114120.0,0.2684789]
["bitfinex","BTCUSD",1761608642492,0.23416181,114130.0,114120.0,0.2533989]
["bitfinex","BTCUSD",1761608642708,0.23416181,114130.0,114120.0,0.2684789]
["bitfinex","BTCUSD",1761608645248,0.18420181,114130.0,114120.0,0.2684789]
["bitfinex","BTCUSD",1761608645479,0.18420181,114130.0,114120.0,0.2926189]
["bitfinex","BTCUSD",1761608646674,0.5152234,114140.0,114130.0,0.17623876]
["bitfinex","BTCUSD",1761608646882,0.5152234,114140.0,114130.0,0.20267]
["bitfinex","BTCUSD",1761608647087,0.5152234,114140.0,114130.0,0.37790876]
["bitfinex","BTCUSD",1761608647296,0.52380195,114140.0,114130.0,0.20267]
["bitfinex","BTCUSD",1761608647725,0.52380195,114140.0,114130.0,0.42361565]
["bitfinex","BTCUSD",1761608647933,0.52380195,114140.0,114130.0,0.37790876]
["bitfinex","BTCUSD",1761608648154,0.17560206,114160.0,114130.0,0.37790876]
["bitfinex","BTCUSD",1761608648379,0.00040935,114160.0,114150.0,0.5506188]
["bitfinex","BTCUSD",1761608648586,0.18417973,114160.0,114150.0,0.33858805]
["bitfinex","BTCUSD",1761608648786,0.17560206,114160.0,114150.0,0.37980805]
["bitfinex","BTCUSD",1761608649647,0.17608849,114160.0,114150.0,0.37980805]
["bitfinex","BTCUSD",1761608650117,0.00089578,114160.0,114150.0,0.37980805]
["bitfinex","BTCUSD",1761608650329,0.00089578,114160.0,114150.0,0.4409192]
["bitfinex","BTCUSD",1761608650965,0.00987179,114160.0,114150.0,0.4409192]
["bitfinex","BTCUSD",1761608653832,0.1850645,114160.0,114150.0,0.4409192]
["bitfinex","BTCUSD",1761608655468,0.00987179,114160.0,114150.0,0.4409192]
["bitfinex","BTCUSD",1761608655716,0.00089578,114160.0,114150.0,0.4409192]
["bitfinex","BTCUSD",1761608655938,0.00089578,114160.0,114150.0,0.98118995]
["bitfinex","BTCUSD",1761608658297,0.00089578,114160.0,114150.0,0.6161592]
["bitfinex","BTCUSD",1761608664770,0.00089578,114160.0,114150.0,0.98087037]
["bitfinex","BTCUSD",1761608667661,0.17608849,114160.0,114150.0,0.6161592]
["bitfinex","BTCUSD",1761608667828,0.17608849,114160.0,114150.0,0.98087037]
["bitfinex","BTCUSD",1761608668703,0.00089578,114160.0,114150.0,0.98087037]
["bitfinex","BTCUSD",1761608669109,0.17608849,114160.0,114150.0,0.98087037]
["bitfinex","BTCUSD",1761608669539,0.00089578,114160.0,114150.0,0.98087037]
["bitfinex","BTCUSD",1761608669742,0.00089578,114160.0,114150.0,0.6161592]
["bitfinex","BTCUSD",1761608669948,0.00089578,114160.0,114150.0,0.98087037]
["bitfinex","BTCUSD",1761608670587,0.17608849,114160.0,114150.0,0.98087037]
["bitfinex","BTCUSD",1761608672924,0.55741966,114160.0,114150.0,0.02572]
["bitfinex","BTCUSD",1761608673135,0.59355966,114160.0,114150.0,0.22038]
["bitfinex","BTCUSD",1761608673334,0.59355966,114160.0,114150.0,0.39558805]
["bitfinex","BTCUSD",1761608674904,0.22884849,114160.0,114150.0,0.41204805]
["bitfinex","BTCUSD",1761608675116,0.59355966,114160.0,114150.0,0.41204805]
["bitfinex","BTCUSD",1761608675319,0.59355966,114160.0,114150.0,0.49341347]
["bitfinex","BTCUSD",1761608676810,0.59355966,114160.0,114150.0,0.31820542]
["bitfinex","BTCUSD",1761608677241,0.59355966,114160.0,114150.0,0.23684]
["bitfinex","BTCUSD",1761608677470,0.59355966,114160.0,114150.0,0.22038]
["bitfinex","BTCUSD",1761608677898,0.95827083,114160.0,114150.0,0.22038]
["bitfinex","BTCUSD",1761608678108,0.59355966,114160.0,114150.0,0.22038]
["bitfinex","BTCUSD",1761608682979,0.22884849,114160.0,114150.0,0.22038]
["bitfinex","BTCUSD",1761608683196,0.59355966,114160.0,114150.0,0.2486773]
["bitfinex","BTCUSD",1761608683410,0.22884849,114160.0,114150.0,0.2486773]
["bitfinex","BTCUSD",1761608683627,0.22884849,114160.0,114150.0,0.2651373]
["bitfinex","BTCUSD",1761608683628,0.59355966,114160.0,114150.0,0.2651373]
["bitfinex","BTCUSD",1761608683836,0.56905966,114160.0,114150.0,0.2651373]
["bitfinex","BTCUSD",1761608684411,0.59355966,114160.0,114150.0,0.2651373]
["bitfinex","BTCUSD",1761608684794,0.56905966,114160.0,114150.0,0.2651373]
["bitfinex","BTCUSD",1761608685229,0.20434849,114160.0,114150.0,0.2651373]
["bitfinex","BTCUSD",1761608691905,0.18772849,114160.0,114150.0,0.2651373]
["bitfinex","BTCUSD",1761608692334,0.20434849,114160.0,114150.0,0.2651373]
["bitfinex","BTCUSD",1761608697036,0.56905966,114160.0,114150.0,0.2651373]
["bitfinex","BTCUSD",1761608699510,0.20434849,114160.0,114150.0,0.2651373]
["bitfinex","BTCUSD",1761608701100,0.56905966,114160.0,114150.0,0.2476773]
["bitfinex","BTCUSD",1761608701323,0.59382966,114160.0,114150.0,0.2486773]
["bitfinex","BTCUSD",1761608701741,0.59382966,114160.0,114150.0,0.2639473]
["bitfinex","BTCUSD",1761608702881,0.59382966,114160.0,114150.0,0.2486773]
["bitfinex","BTCUSD",1761608704220,0.59382966,114160.0,114150.0,0.22038]
["bitfinex","BTCUSD",1761608705082,0.59382966,114160.0,114150.0,0.23565]
["bitfinex","BTCUSD",1761608705316,0.20434849,114160.0,114150.0,0.41085805]
["bitfinex","BTCUSD",1761608705534,0.17608849,114160.0,114150.0,0.41085805]
["bitfinex","BTCUSD",1761608706174,0.17608849,114160.0,114150.0,0.23565]
["bitfinex","BTCUSD",1761608706390,0.56920966,114160.0,114150.0,0.32546901]
["bitfinex","BTCUSD",1761608706620,0.59184966,114160.0,114150.0,0.31019901]
["bitfinex","BTCUSD",1761608707063,0.22713849,114160.0,114150.0,0.31019901]
["bitfinex","BTCUSD",1761608707541,0.59184966,114160.0,114150.0,0.29981901]
["bitfinex","BTCUSD",1761608707760,0.59184966,114160.0,114150.0,0.21]
["bitfinex","BTCUSD",1761608707980,1.04637984,114160.0,114150.0,0.21]
["bitfinex","BTCUSD",1761608711411,1.04637984,114160.0,114150.0,0.211]
["bitfinex","BTCUSD",1761608711810,1.04637984,114160.0,114150.0,0.21]
["bitfinex","BTCUSD",1761608713002,1.38637984,114160.0,114150.0,0.21]
["bitfinex","BTCUSD",1761608713204,0.17520805,114150.0,114140.0,0.01038]
["bitfinex","BTCUSD",1761608713413,0.57441922,114150.0,114140.0,0.23253098]
["bitfinex","BTCUSD",1761608713644,0.59067922,114150.0,114140.0,0.17749098]
["bitfinex","BTCUSD",1761608713867,0.59067922,114150.0,114140.0,0.23353098]
["bitfinex","BTCUSD",1761608715431,0.59067922,114150.0,114140.0,0.23553098]
["bitfinex","BTCUSD",1761608717803,0.20332805,114150.0,114140.0,0.26046098]
["bitfinex","BTCUSD",1761608717957,0.56803922,114150.0,114140.0,0.26046098]
["bitfinex","BTCUSD",1761608718332,0.20332805,114150.0,114140.0,0.26046098]
["bitfinex","BTCUSD",1761608722633,0.17520805,114150.0,114140.0,0.82328555]
["bitfinex","BTCUSD",1761608722834,0.17520805,114150.0,114140.0,0.82428555]
["bitfinex","BTCUSD",1761608723384,0.61466713,114160.0,114140.0,0.82428555]
["bitfinex","BTCUSD",1761608723626,0.17520805,114150.0,114140.0,0.82328555]
["bitfinex","BTCUSD",1761608723803,0.17520805,114150.0,114140.0,0.45957438]
["bitfinex","BTCUSD",1761608724018,0.17520805,114150.0,114140.0,0.43568438]
["bitfinex","BTCUSD",1761608724389,0.17520805,114150.0,114140.0,0.43368438]
["bitfinex","BTCUSD",1761608724560,0.17520805,114150.0,114140.0,0.45957438]
["bitfinex","BTCUSD",1761608724936,0.17520805,114150.0,114140.0,0.45757438]
["bitfinex","BTCUSD",1761608725344,0.17520805,114150.0,114140.0,0.45957438]
["bitfinex","BTCUSD",1761608726108,0.52484812,114160.0,114150.0,0.17620805]
["bitfinex","BTCUSD",1761608726336,0.18484812,114160.0,114150.0,0.28991706]
["bitfinex","BTCUSD",1761608726587,0.18484812,114160.0,114150.0,0.30546706]
["bitfinex","BTCUSD",1761608727779,0.00089578,114160.0,114150.0,0.30546706]
["bitfinex","BTCUSD",1761608733354,0.00089578,114160.0,114150.0,0.48066706]
["bitfinex","BTCUSD",1761608736084,0.00089578,114160.0,114150.0,0.88158646]
["bitfinex","BTCUSD",1761608736748,0.00089578,114160.0,114150.0,0.90787668]
["bitfinex","BTCUSD",1761608737729,0.00089578,114160.0,114150.0,0.91687668]
["bitfinex","BTCUSD",1761608740996,0.00089578,114160.0,114150.0,0.55213956]
["bitfinex","BTCUSD",1761608742631,0.00089578,114160.0,114150.0,0.55113956]
["bitfinex","BTCUSD",1761608743043,0.00089578,114160.0,114150.0,0.54313956]
["bitfinex","BTCUSD",1761608743418,0.00089578,114160.0,114150.0,0.55013956]
["bitfinex","BTCUSD",1761608743619,0.00089578,114160.0,114150.0,0.54313956]
["bitfinex","BTCUSD",1761608743928,0.00089578,114160.0,114150.0,0.54813956]
["bitfinex","BTCUSD",1761608744134,0.00089578,114160.0,114150.0,0.54713956]
["bitfinex","BTCUSD",1761608744342,0.00089578,114160.0,114150.0,0.91187668]
["bitfinex","BTCUSD",1761608744897,0.00089578,114160.0,114150.0,0.54713956]
["bitfinex","BTCUSD",1761608745758,0.00089578,114160.0,114150.0,0.91187668]
["bitfinex","BTCUSD",1761608746137,0.00089578,114160.0,114150.0,0.54713956]
["bitfinex","BTCUSD",1761608746341,0.00089578,114160.0,114150.0,0.91187668]
["bitfinex","BTCUSD",1761608746992,0.00089578,114160.0,114150.0,0.54713956]
["bitfinex","BTCUSD",1761608747802,0.17985962,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1761608747978,0.17985962,114170.0,114160.0,0.43529594]
["bitfinex","BTCUSD",1761608748175,0.17985962,114170.0,114160.0,0.45048594]
["bitfinex","BTCUSD",1761608748385,0.18006894,114170.0,114160.0,0.45048594]
["bitfinex","BTCUSD",1761608749203,0.00489083,114170.0,114160.0,0.45048594]
["bitfinex","BTCUSD",1761608749605,0.00489083,114170.0,114160.0,0.45248594]
["bitfinex","BTCUSD",1761608751834,0.18006819,114170.0,114160.0,0.45248594]
["bitfinex","BTCUSD",1761608753368,0.18006819,114170.0,114160.0,0.45148594]
["bitfinex","BTCUSD",1761608753579,0.18006819,114170.0,114160.0,0.45248594]
["bitfinex","BTCUSD",1761608755242,0.18006819,114170.0,114160.0,0.42887594]
["bitfinex","BTCUSD",1761608755444,0.18006819,114170.0,114160.0,0.45248594]
["bitfinex","BTCUSD",1761608757278,0.18006819,114170.0,114160.0,0.50852594]
["bitfinex","BTCUSD",1761608759744,0.00489083,114170.0,114160.0,0.50852594]
["bitfinex","BTCUSD",1761608759936,0.18006819,114170.0,114160.0,0.50752594]
["bitfinex","BTCUSD",1761608760101,0.18006819,114170.0,114160.0,0.50852594]
["bitfinex","BTCUSD",1761608761456,0.18006819,114170.0,114160.0,0.53481616]
["bitfinex","BTCUSD",1761608763375,0.59573531,114170.0,114160.0,0.23821022]
["bitfinex","BTCUSD",1761608763582,0.23099819,114170.0,114160.0,0.41440293]
["bitfinex","BTCUSD",1761608763784,0.20749819,114170.0,114160.0,0.43035293]
["bitfinex","BTCUSD",1761608764024,0.18006819,114170.0,114160.0,0.45293293]
["bitfinex","BTCUSD",1761608764397,0.18006819,114170.0,114160.0,0.42464271]
["bitfinex","BTCUSD",1761608764599,0.18006819,114170.0,114160.0,0.51446172]
["bitfinex","BTCUSD",1761608765809,0.18106819,114170.0,114160.0,0.51446172]
["bitfinex","BTCUSD",1761608766404,0.19737819,114170.0,114160.0,0.31668901]
["bitfinex","BTCUSD",1761608766601,0.19737819,114170.0,114160.0,0.49088172]
["bitfinex","BTCUSD",1761608766827,0.19737819,114170.0,114160.0,0.49188172]
["bitfinex","BTCUSD",1761608768216,0.20896819,114170.0,114160.0,0.31668901]
["bitfinex","BTCUSD",1761608768423,0.20896819,114170.0,114160.0,0.31568901]
["bitfinex","BTCUSD",1761608768636,0.20896819,114170.0,114160.0,0.31668901]
["bitfinex","BTCUSD",1761608769094,0.20896819,114170.0,114160.0,0.49188172]
["bitfinex","BTCUSD",1761608769749,0.20896819,114170.0,114160.0,0.49088172]
["bitfinex","BTCUSD",1761608769954,0.20896819,114170.0,114160.0,0.49188172]
["bitfinex","BTCUSD",1761608770337,0.20896819,114170.0,114160.0,0.31668901]
["bitfinex","BTCUSD",1761608770726,0.20896819,114170.0,114160.0,0.49188172]
["bitfinex","BTCUSD",1761608770878,0.20896819,114170.0,114160.0,0.31668901]
["bitfinex","BTCUSD",1761608771279,0.20896819,114170.0,114160.0,0.49188172]
["bitfinex","BTCUSD",1761608772063,0.18106819,114170.0,114160.0,0.51534172]
["bitfinex","BTCUSD",1761608772275,0.18106819,114170.0,114160.0,0.49188172]
["bitfinex","BTCUSD",1761608777310,0.59851531,114170.0,114160.0,0.08981901]
["bitfinex","BTCUSD",1761608777526,0.59851531,114170.0,114150.0,0.07185275]
["bitfinex","BTCUSD",1761608777527,0.17519271,114160.0,114150.0,0.03667047]
["bitfinex","BTCUSD",1761608777733,0.57632983,114160.0,114150.0,0.21926]
["bitfinex","BTCUSD",1761608777944,0.59263983,114160.0,114150.0,0.21088]
["bitfinex","BTCUSD",1761608778154,0.17520805,114150.0,114140.0,0.03195098]
["bitfinex","BTCUSD",1761608778373,0.57634517,114150.0,114140.0,0.24183098]
["bitfinex","BTCUSD",1761608778625,0.59265517,114150.0,114140.0,0.24183098]
["bitfinex","BTCUSD",1761608778827,0.59265517,114150.0,114140.0,0.23245098]
["bitfinex","BTCUSD",1761608779027,0.59265517,114150.0,114140.0,0.25874698]
["bitfinex","BTCUSD",1761608779272,0.22791805,114150.0,114140.0,0.25874698]
["bitfinex","BTCUSD",1761608779474,0.22791805,114150.0,114140.0,0.25974698]
["bitfinex","BTCUSD",1761608779653,0.22791805,114150.0,114140.0,0.27960698]
["bitfinex","BTCUSD",1761608779852,0.22791805,114150.0,114140.0,0.27560698]
["bitfinex","BTCUSD",1761608780254,0.22791805,114150.0,114140.0,0.25974698]
["bitfinex","BTCUSD",1761608781102,0.22791805,114150.0,114140.0,0.26374698]
["bitfinex","BTCUSD",1761608781550,0.22791805,114150.0,114140.0,0.25974698]
["bitfinex","BTCUSD",1761608781733,0.22891805,114150.0,114140.0,0.25974698]
["bitfinex","BTCUSD",1761608781963,0.22891805,114150.0,114140.0,0.27560698]
["bitfinex","BTCUSD",1761608782372,0.001,114150.0,114140.0,0.48701266]
["bitfinex","BTCUSD",1761608782586,0.001,114150.0,114140.0,0.51047266]
["bitfinex","BTCUSD",1761608782587,0.17620805,114150.0,114140.0,0.51047266]
["bitfinex","BTCUSD",1761608782976,0.001,114150.0,114140.0,0.87520978]
["bitfinex","BTCUSD",1761608784569,0.17519431,114160.0,114150.0,0.17520805]
["bitfinex","BTCUSD",1761608784786,0.17519431,114160.0,114150.0,0.29886706]
["bitfinex","BTCUSD",1761608784998,0.17519431,114160.0,114150.0,0.31472706]
["bitfinex","BTCUSD",1761608785196,0.17519431,114160.0,114150.0,0.34101926]
["bitfinex","BTCUSD",1761608786013,0.17519431,114160.0,114150.0,0.34301926]
["bitfinex","BTCUSD",1761608787970,0.17519431,114160.0,114150.0,0.31955926]
["bitfinex","BTCUSD",1761608788410,0.17519431,114160.0,114150.0,0.34346926]
["bitfinex","BTCUSD",1761608788610,0.92994382,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1761608788811,0.92994382,114170.0,114160.0,0.15484]
["bitfinex","BTCUSD",1761608789145,0.58180705,114170.0,114160.0,0.37876364]
["bitfinex","BTCUSD",1761608789350,0.58180705,114170.0,114160.0,0.20357093]
["bitfinex","BTCUSD",1761608789553,0.94652382,114170.0,114160.0,0.20457093]
["bitfinex","BTCUSD",1761608789881,0.58180705,114170.0,114160.0,0.20457093]
["bitfinex","BTCUSD",1761608790083,0.94652382,114170.0,114160.0,0.20457093]
["bitfinex","BTCUSD",1761608790572,0.58180705,114170.0,114160.0,0.39613364]
["bitfinex","BTCUSD",1761608790786,0.55699705,114170.0,114160.0,0.39613364]
["bitfinex","BTCUSD",1761608791194,0.55799705,114170.0,114160.0,0.22094093]
["bitfinex","BTCUSD",1761608792442,0.92271382,114170.0,114160.0,0.22094093]
["bitfinex","BTCUSD",1761608792864,0.94591382,114170.0,114160.0,0.22094093]
["bitfinex","BTCUSD",1761608793484,0.94591382,114170.0,114160.0,0.20457093]
["bitfinex","BTCUSD",1761608794718,0.94591382,114170.0,114160.0,0.22094093]
["bitfinex","BTCUSD",1761608794858,0.94591382,114170.0,114160.0,0.27698093]
["bitfinex","BTCUSD",1761608799673,0.94591382,114170.0,114160.0,0.45217364]
["bitfinex","BTCUSD",1761608803181,0.94591382,114170.0,114160.0,0.43580364]
["bitfinex","BTCUSD",1761608803575,0.94591382,114170.0,114160.0,0.35550265]
["bitfinex","BTCUSD",1761608803972,0.94591382,114170.0,114160.0,0.30069901]
["bitfinex","BTCUSD",1761608805888,0.94591382,114170.0,114160.0,0.29969901]
["bitfinex","BTCUSD",1761608806101,0.94591382,114170.0,114160.0,0.21088]
["bitfinex","BTCUSD",1761608806331,0.94591382,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1761608806525,1.03573283,114170.0,114160.0,0.20988]
["bitfinex","BTCUSD",1761608806729,1.4004496,114170.0,114160.0,0.20988]
["bitfinex","BTCUSD",1761608806972,1.03573283,114170.0,114160.0,0.20988]
["bitfinex","BTCUSD",1761608809371,1.03573283,114170.0,114160.0,0.21088]
["bitfinex","BTCUSD",1761608809739,1.03573283,114170.0,114160.0,0.20988]
["bitfinex","BTCUSD",1761608810710,0.67101606,114170.0,114160.0,0.23359741]
["bitfinex","BTCUSD",1761608810906,0.67101606,114170.0,114160.0,0.23459741]
["bitfinex","BTCUSD",1761608811520,1.03573283,114170.0,114160.0,0.23459741]
["bitfinex","BTCUSD",1761608814269,0.67101606,114170.0,114160.0,0.23459741]
["bitfinex","BTCUSD",1761608814515,1.03573283,114170.0,114160.0,0.23459741]
["bitfinex","BTCUSD",1761608814934,0.67101606,114170.0,114160.0,0.23459741]
["bitfinex","BTCUSD",1761608815152,0.67101606,114170.0,114160.0,0.23359741]
["bitfinex","BTCUSD",1761608815806,0.67101606,114170.0,114160.0,0.24996741]
["bitfinex","BTCUSD",1761608815968,0.64781606,114170.0,114160.0,0.25096741]
["bitfinex","BTCUSD",1761608816165,0.67101606,114170.0,114160.0,0.25096741]
["bitfinex","BTCUSD",1761608816356,0.67101606,114170.0,114160.0,0.23459741]
["bitfinex","BTCUSD",1761608816959,0.58119705,114170.0,114160.0,0.40979012]
["bitfinex","BTCUSD",1761608817168,0.55799705,114170.0,114160.0,0.42616012]
["bitfinex","BTCUSD",1761608817424,0.00120932,114170.0,114160.0,1.21568594]
["bitfinex","BTCUSD",1761608817636,0.00120932,114170.0,114160.0,1.67022172]
["bitfinex","BTCUSD",1761608817826,0.00120932,114170.0,114160.0,1.69650713]
["bitfinex","BTCUSD",1761608819001,0.00020932,114170.0,114160.0,1.69650713]
["bitfinex","BTCUSD",1761608819861,0.00020932,114170.0,114160.0,1.33179036]
["bitfinex","BTCUSD",1761608819996,0.00020932,114170.0,114160.0,1.33279036]
["bitfinex","BTCUSD",1761608820439,0.00020932,114170.0,114160.0,1.33679036]
["bitfinex","BTCUSD",1761608820845,0.00020932,114170.0,114160.0,1.33279036]
["bitfinex","BTCUSD",1761608821690,0.00020932,114170.0,114160.0,1.34279036]
["bitfinex","BTCUSD",1761608822039,0.00020932,114170.0,114160.0,0.61335682]
["bitfinex","BTCUSD",1761608822252,0.00020932,114170.0,114160.0,1.34279036]
["bitfinex","BTCUSD",1761608823558,0.00020932,114170.0,114160.0,0.40247682]
["bitfinex","BTCUSD",1761608823773,0.00020932,114170.0,114160.0,1.03950458]
["bitfinex","BTCUSD",1761608824189,0.02773932,114170.0,114160.0,1.03950458]
["bitfinex","BTCUSD",1761608824601,0.02773932,114170.0,114160.0,1.03850458]
["bitfinex","BTCUSD",1761608824760,0.02773932,114170.0,114160.0,1.00321917]
["bitfinex","BTCUSD",1761608825191,0.02773932,114170.0,114160.0,1.01021917]
["bitfinex","BTCUSD",1761608825525,0.02773932,114170.0,114160.0,1.00221917]
["bitfinex","BTCUSD",1761608825697,0.02773932,114170.0,114160.0,0.6375024]
["bitfinex","BTCUSD",1761608825865,0.02773932,114170.0,114160.0,1.00221917]
["bitfinex","BTCUSD",1761608826791,0.20291668,114170.0,114160.0,1.00221917]
["bitfinex","BTCUSD",1761608826988,0.20291668,114170.0,114160.0,1.00621917]
["bitfinex","BTCUSD",1761608827412,0.59082345,114170.0,114160.0,0.20391012]
["bitfinex","BTCUSD",1761608827623,0.59082345,114170.0,114160.0,0.21488]
["bitfinex","BTCUSD",1761608827823,0.22610668,114170.0,114160.0,0.21488]
["bitfinex","BTCUSD",1761608828367,0.59082345,114170.0,114160.0,0.21088]
["bitfinex","BTCUSD",1761608828566,0.22610668,114170.0,114160.0,0.21088]
["bitfinex","BTCUSD",1761608828774,0.22610668,114170.0,114160.0,0.21288]
["bitfinex","BTCUSD",1761608828978,0.22610668,114170.0,114160.0,0.2701427]
["bitfinex","BTCUSD",1761608829388,0.22610668,114170.0,114160.0,0.44533541]
["bitfinex","BTCUSD",1761608829598,0.05092932,114170.0,114160.0,0.82653218]
["bitfinex","BTCUSD",1761608830000,0.02773932,114170.0,114160.0,0.82653218]
["bitfinex","BTCUSD",1761608830544,0.20291668,114170.0,114160.0,0.82653218]
["bitfinex","BTCUSD",1761608830996,0.00020932,114170.0,114160.0,0.85016218]
["bitfinex","BTCUSD",1761608831172,0.17538668,114170.0,114160.0,0.85016218]
["bitfinex","BTCUSD",1761608831376,0.19156668,114170.0,114160.0,0.82653218]
["bitfinex","BTCUSD",1761608831581,0.17538668,114170.0,114160.0,0.85016218]
["bitfinex","BTCUSD",1761608832038,0.19156668,114170.0,114160.0,0.82653218]
["bitfinex","BTCUSD",1761608833457,0.19156668,114170.0,114160.0,0.46081541]
["bitfinex","BTCUSD",1761608833650,0.19156668,114170.0,114160.0,0.82653218]
["bitfinex","BTCUSD",1761608834066,0.19156668,114170.0,114160.0,0.46181541]
["bitfinex","BTCUSD",1761608834722,0.19156668,114170.0,114160.0,0.82653218]
["bitfinex","BTCUSD",1761608835074,0.19156668,114170.0,114160.0,0.46181541]
["bitfinex","BTCUSD",1761608836844,0.19156668,114170.0,114160.0,0.82653218]
["bitfinex","BTCUSD",1761608840821,0.19156668,114170.0,114160.0,0.46181541]
["bitfinex","BTCUSD",1761608841045,0.01638932,114170.0,114160.0,0.82653218]
["bitfinex","BTCUSD",1761608842149,0.00020932,114170.0,114160.0,0.85016218]
["bitfinex","BTCUSD",1761608844367,0.17538668,114170.0,114160.0,0.85016218]
["bitfinex","BTCUSD",1761608844567,0.17538668,114170.0,114160.0,0.82653218]
["bitfinex","BTCUSD",1761608844812,0.19156668,114170.0,114160.0,0.82653218]
["bitfinex","BTCUSD",1761608845029,0.22643668,114170.0,114160.0,0.44533541]
["bitfinex","BTCUSD",1761608845168,0.22643668,114170.0,114160.0,0.75278948]
["bitfinex","BTCUSD",1761608845389,0.22643668,114170.0,114160.0,0.40455271]
["bitfinex","BTCUSD",1761608845945,0.20324668,114170.0,114160.0,0.40455271]
["bitfinex","BTCUSD",1761608851372,0.00020932,114170.0,114160.0,0.40455271]
["bitfinex","BTCUSD",1761608851587,0.00020932,114170.0,114160.0,0.42930271]
["bitfinex","BTCUSD",1761608851805,0.00020932,114170.0,114160.0,0.91996854]
["bitfinex","BTCUSD",1761608853075,0.00020932,114170.0,114160.0,1.00978755]
["bitfinex","BTCUSD",1761608854645,0.00020932,114170.0,114160.0,1.01854491]
["bitfinex","BTCUSD",1761608860037,0.00020932,114170.0,114160.0,1.01654491]
["bitfinex","BTCUSD",1761608860443,0.00020932,114170.0,114160.0,1.02654491]
["bitfinex","BTCUSD",1761608861247,0.00020932,114170.0,114160.0,1.02754491]
["bitfinex","BTCUSD",1761608866280,0.00020932,114170.0,114160.0,0.66288037]
["bitfinex","BTCUSD",1761608866494,0.00020932,114170.0,114160.0,1.02754491]
["bitfinex","BTCUSD",1761608870842,0.00020932,114170.0,114160.0,1.02654491]
["bitfinex","BTCUSD",1761608871072,0.00020932,114170.0,114160.0,0.81766491]
["bitfinex","BTCUSD",1761608871344,0.00020932,114170.0,114160.0,1.20262491]
["bitfinex","BTCUSD",1761608883133,0.20289668,114170.0,114160.0,0.03723736]
["bitfinex","BTCUSD",1761608883388,0.05224932,114170.0,114160.0,0.58087007]
["bitfinex","BTCUSD",1761608883610,0.05224932,114170.0,114160.0,0.61705235]
["bitfinex","BTCUSD",1761608883831,0.05224932,114170.0,114160.0,0.61605235]
["bitfinex","BTCUSD",1761608884095,0.05180932,114170.0,114160.0,0.61605235]
["bitfinex","BTCUSD",1761608884319,0.05180932,114170.0,114160.0,0.70687136]
["bitfinex","BTCUSD",1761608884539,0.05180932,114170.0,114160.0,0.713724]
["bitfinex","BTCUSD",1761608884756,0.02727932,114170.0,114160.0,0.713724]
["bitfinex","BTCUSD",1761608884972,0.02727932,114170.0,114160.0,0.703724]
["bitfinex","BTCUSD",1761608885200,0.02727932,114170.0,114160.0,0.705724]
["bitfinex","BTCUSD",1761608885659,0.02727932,114170.0,114160.0,0.702724]
["bitfinex","BTCUSD",1761608888276,0.05116932,114170.0,114160.0,0.687114]
["bitfinex","BTCUSD",1761608889420,0.05116932,114170.0,114160.0,0.702574]
["bitfinex","BTCUSD",1761608890552,0.05116932,114170.0,114160.0,1.06723854]
["bitfinex","BTCUSD",1761608890766,0.05116932,114170.0,114160.0,0.702574]
["bitfinex","BTCUSD",1761608892485,0.05116932,114170.0,114160.0,1.06723854]
["bitfinex","BTCUSD",1761608893791,0.02727932,114170.0,114160.0,1.06723854]
["bitfinex","BTCUSD",1761608900949,0.05116932,114170.0,114160.0,0.702574]
["bitfinex","BTCUSD",1761608901122,0.05116932,114170.0,114160.0,0.687114]
["bitfinex","BTCUSD",1761608901574,0.22634668,114170.0,114160.0,0.687114]
["bitfinex","BTCUSD",1761608902244,0.05116932,114170.0,114160.0,0.687114]
["bitfinex","BTCUSD",1761608903885,0.1907721,114180.0,114160.0,1.06723854]
["bitfinex","BTCUSD",1761608903886,0.01561,114180.0,114160.0,1.06723854]
["bitfinex","BTCUSD",1761608904089,0.0042,114180.0,114170.0,0.60786418]
["bitfinex","BTCUSD",1761608904227,0.0042,114180.0,114170.0,0.69768319]
["bitfinex","BTCUSD",1761608904460,0.0042,114180.0,114170.0,0.71314319]
["bitfinex","BTCUSD",1761608904665,0.00440929,114180.0,114170.0,0.71314319]
["bitfinex","BTCUSD",1761608905650,0.00440929,114180.0,114170.0,0.71514319]
["bitfinex","BTCUSD",1761608906520,0.00440929,114180.0,114170.0,0.8049622]
["bitfinex","BTCUSD",1761608907775,0.00440929,114180.0,114170.0,0.8047545]
["bitfinex","BTCUSD",1761608916594,0.00440929,114180.0,114170.0,1.16921134]
["bitfinex","BTCUSD",1761608917271,0.00440929,114180.0,114170.0,1.19549495]
["bitfinex","BTCUSD",1761608920844,0.00440929,114180.0,114170.0,0.83103811]
["bitfinex","BTCUSD",1761608921058,0.00440929,114180.0,114170.0,1.19549495]
["bitfinex","BTCUSD",1761608921267,0.00440929,114180.0,114170.0,0.83103811]
["bitfinex","BTCUSD",1761608923838,0.00440929,114180.0,114170.0,0.46658127]
["bitfinex","BTCUSD",1761608924055,0.00440929,114180.0,114170.0,1.19549495]
["bitfinex","BTCUSD",1761608928899,0.00440929,114180.0,114170.0,1.25153495]
["bitfinex","BTCUSD",1761608931863,0.00440929,114180.0,114170.0,0.88707811]
["bitfinex","BTCUSD",1761608932551,0.00440929,114180.0,114170.0,1.25153495]
["bitfinex","BTCUSD",1761608933973,0.0002,114190.0,114180.0,0.17616202]
["bitfinex","BTCUSD",1761608934183,0.00034584,114190.0,114180.0,1.27200372]
["bitfinex","BTCUSD",1761608934385,0.00034584,114190.0,114180.0,1.28722372]
["bitfinex","BTCUSD",1761608937021,0.00034584,114190.0,114180.0,1.29622372]
["bitfinex","BTCUSD",1761608937443,0.00034584,114190.0,114180.0,1.28822372]
["bitfinex","BTCUSD",1761608937642,0.00034584,114190.0,114180.0,1.32250494]
["bitfinex","BTCUSD",1761608938364,0.00034584,114190.0,114180.0,1.72314406]
["bitfinex","BTCUSD",1761608938567,0.00034584,114190.0,114180.0,1.35868722]
["bitfinex","BTCUSD",1761608939562,0.0005551,114190.0,114180.0,1.35868722]
["bitfinex","BTCUSD",1761608941959,0.0005551,114190.0,114180.0,1.332406]
["bitfinex","BTCUSD",1761608944821,0.0005551,114190.0,114180.0,1.344956]
["bitfinex","BTCUSD",1761608945668,0.0002,114210.0,114200.0,0.21131362]
["bitfinex","BTCUSD",1761608945862,0.0002,114210.0,114200.0,1.68122483]
["bitfinex","BTCUSD",1761608946063,0.0002,114210.0,114200.0,1.68222483]
["bitfinex","BTCUSD",1761608946273,0.0002,114210.0,114200.0,1.31776799]
["bitfinex","BTCUSD",1761608946551,0.0002,114210.0,114200.0,1.16404799]
["bitfinex","BTCUSD",1761608946741,0.0002,114210.0,114200.0,1.49288799]
["bitfinex","BTCUSD",1761608946943,0.0002,114210.0,114200.0,1.49688799]
["bitfinex","BTCUSD",1761608947181,0.0002,114210.0,114200.0,1.12843115]
["bitfinex","BTCUSD",1761608947386,0.0002,114210.0,114200.0,1.13643115]
["bitfinex","BTCUSD",1761608947603,0.0002,114210.0,114200.0,1.12843115]
["bitfinex","BTCUSD",1761608947811,0.0002,114210.0,114200.0,1.10413115]
["bitfinex","BTCUSD",1761608947963,0.01657,114210.0,114200.0,1.10913115]
["bitfinex","BTCUSD",1761608948353,0.05188,114210.0,114200.0,1.10913115]
["bitfinex","BTCUSD",1761608948560,0.05188,114210.0,114200.0,1.11013115]
["bitfinex","BTCUSD",1761608948957,0.02866,114210.0,114200.0,1.11013115]
["bitfinex","BTCUSD",1761608949564,0.22699601,114210.0,114200.0,0.6401253]
["bitfinex","BTCUSD",1761608950211,0.59145285,114210.0,114200.0,0.6401253]
["bitfinex","BTCUSD",1761608950412,0.22699601,114210.0,114200.0,0.6401253]
["bitfinex","BTCUSD",1761608950820,0.22699601,114210.0,114200.0,0.45999396]
["bitfinex","BTCUSD",1761608951153,1.29590969,114210.0,114200.0,0.057]
["bitfinex","BTCUSD",1761608951363,1.39114714,114210.0,114200.0,0.20972]
["bitfinex","BTCUSD",1761608952460,1.38614714,114210.0,114200.0,0.20972]
["bitfinex","BTCUSD",1761608952672,1.0226903,114210.0,114200.0,0.20972]
["bitfinex","BTCUSD",1761608952886,1.0356903,114210.0,114200.0,0.20972]
["bitfinex","BTCUSD",1761608958096,1.40014714,114210.0,114200.0,0.20972]
["bitfinex","BTCUSD",1761608958526,1.42643467,114210.0,114200.0,0.20972]
["bitfinex","BTCUSD",1761608967946,1.06207313,114210.0,114200.0,0.20972]
["bitfinex","BTCUSD",1761608968571,0.69752099,114210.0,114200.0,0.20972]
["bitfinex","BTCUSD",1761608968784,0.67123346,114210.0,114200.0,0.21072]
["bitfinex","BTCUSD",1761608968984,0.67123346,114210.0,114200.0,0.231792]
["bitfinex","BTCUSD",1761608969961,0.67023346,114210.0,114200.0,0.231792]
["bitfinex","BTCUSD",1761608970553,1.0347856,114210.0,114200.0,0.231792]
["bitfinex","BTCUSD",1761608971188,1.0217856,114210.0,114200.0,0.231792]
["bitfinex","BTCUSD",1761608971562,1.0297856,114210.0,114200.0,0.231792]
["bitfinex","BTCUSD",1761608973333,1.39433774,114210.0,114200.0,0.05604]
["bitfinex","BTCUSD",1761608973555,0.17517736,114170.0,114160.0,0.18457271]
["bitfinex","BTCUSD",1761608973760,0.22610736,114170.0,114160.0,0.37198083]
["bitfinex","BTCUSD",1761608974422,0.22610736,114170.0,114160.0,0.37298083]
["bitfinex","BTCUSD",1761608974621,0.22610736,114170.0,114160.0,0.38827083]
["bitfinex","BTCUSD",1761608974897,0.22610736,114170.0,114160.0,0.30289713]
["bitfinex","BTCUSD",1761608975350,0.23110736,114170.0,114160.0,0.30289713]
["bitfinex","BTCUSD",1761608975738,0.23110736,114170.0,114160.0,0.47808984]
["bitfinex","BTCUSD",1761608975966,0.23110736,114170.0,114160.0,0.27822713]
["bitfinex","BTCUSD",1761608976294,0.23110736,114170.0,114160.0,0.30076485]
["bitfinex","BTCUSD",1761608976667,0.23110736,114170.0,114160.0,0.47595756]
["bitfinex","BTCUSD",1761608977101,0.23110736,114170.0,114160.0,0.30076485]
["bitfinex","BTCUSD",1761608977706,0.23110736,114170.0,114160.0,0.09096485]
["bitfinex","BTCUSD",1761608977927,0.23110736,114170.0,114160.0,0.30076485]
["bitfinex","BTCUSD",1761608984713,0.23110736,114170.0,114160.0,0.47595756]
["bitfinex","BTCUSD",1761608986101,0.23110736,114170.0,114160.0,0.47495756]
["bitfinex","BTCUSD",1761608986311,0.23110736,114170.0,114160.0,0.30076485]
["bitfinex","BTCUSD",1761608987172,0.23110736,114170.0,114160.0,0.47595756]
["bitfinex","BTCUSD",1761608987388,0.23110736,114170.0,114160.0,0.30076485]
["bitfinex","BTCUSD",1761608989420,0.23110736,114170.0,114160.0,0.31076485]
["bitfinex","BTCUSD",1761608990238,0.23110736,114170.0,114160.0,0.48595756]
["bitfinex","BTCUSD",1761608990783,0.23110736,114170.0,114160.0,0.31076485]
["bitfinex","BTCUSD",1761608991210,0.23110736,114170.0,114160.0,0.48595756]
["bitfinex","BTCUSD",1761608995210,0.05593,114170.0,114160.0,0.8505097]
["bitfinex","BTCUSD",1761608995420,0.23110736,114170.0,114160.0,0.8657997]
["bitfinex","BTCUSD",1761608995925,0.005,114170.0,114160.0,1.01499099]
["bitfinex","BTCUSD",1761608997211,0.005,114170.0,114160.0,0.99180099]
["bitfinex","BTCUSD",1761608997453,0.02074,114170.0,114160.0,0.99180099]
["bitfinex","BTCUSD",1761609000206,0.005,114170.0,114160.0,0.99180099]
["bitfinex","BTCUSD",1761609001032,0.005,114170.0,114160.0,1.01525099]
["bitfinex","BTCUSD",1761609002311,0.005,114170.0,114160.0,0.65069885]
["bitfinex","BTCUSD",1761609002523,0.005,114170.0,114160.0,1.01525099]
["bitfinex","BTCUSD",1761609005912,0.05574,114170.0,114160.0,0.69737984]
["bitfinex","BTCUSD",1761609006119,0.23091736,114170.0,114160.0,0.69737984]
["bitfinex","BTCUSD",1761609006382,0.23091736,114170.0,114160.0,0.27615756]
["bitfinex","BTCUSD",1761609006592,0.23091736,114170.0,114160.0,0.48607756]
["bitfinex","BTCUSD",1761609007023,0.23091736,114170.0,114160.0,0.10096485]
["bitfinex","BTCUSD",1761609007239,0.23091736,114170.0,114160.0,0.30988485]
["bitfinex","BTCUSD",1761609007454,0.23091736,114170.0,114160.0,0.48607756]
["bitfinex","BTCUSD",1761609010932,0.23091736,114170.0,114160.0,0.48507756]
["bitfinex","BTCUSD",1761609011136,0.23091736,114170.0,114160.0,0.48607756]
["bitfinex","BTCUSD",1761609017560,0.23091736,114170.0,114160.0,0.48507756]
["bitfinex","BTCUSD",1761609017763,0.23091736,114170.0,114160.0,0.48607756]
["bitfinex","BTCUSD",1761609027465,0.23091736,114170.0,114160.0,0.48507756]
["bitfinex","BTCUSD",1761609027667,0.23091736,114170.0,114160.0,0.48607756]
["bitfinex","BTCUSD",1761609027878,0.23091736,114170.0,114160.0,0.85073729]
["bitfinex","BTCUSD",1761609034928,0.23091736,114170.0,114160.0,0.84973729]
["bitfinex","BTCUSD",1761609035129,0.23091736,114170.0,114160.0,0.85073729]
["bitfinex","BTCUSD",1761609036608,0.23091736,114170.0,114160.0,0.84973729]
["bitfinex","BTCUSD",1761609036811,0.23091736,114170.0,114160.0,0.48607756]
["bitfinex","BTCUSD",1761609037022,0.23091736,114170.0,114160.0,0.67554458]
["bitfinex","BTCUSD",1761609037226,0.23091736,114170.0,114160.0,0.85073729]
["bitfinex","BTCUSD",1761609037381,0.23091736,114170.0,114160.0,0.48607756]
["bitfinex","BTCUSD",1761609038260,0.23091736,114170.0,114160.0,0.22006584]
["bitfinex","BTCUSD",1761609038423,1.0253961,114170.0,114160.0,0.06618584]
["bitfinex","BTCUSD",1761609038627,1.0253961,114170.0,114160.0,0.21994584]
["bitfinex","BTCUSD",1761609047331,1.0203961,114170.0,114160.0,0.21994584]
["bitfinex","BTCUSD",1761609047536,1.0213961,114170.0,114160.0,0.21994584]
["bitfinex","BTCUSD",1761609049338,1.38605583,114170.0,114160.0,0.21994584]
["bitfinex","BTCUSD",1761609062796,1.41235276,114170.0,114160.0,0.21994584]
["bitfinex","BTCUSD",1761609064447,1.38605583,114170.0,114160.0,0.21994584]
["bitfinex","BTCUSD",1761609064650,1.38605583,114170.0,114160.0,0.2098]
["bitfinex","BTCUSD",1761609064854,0.17523876,114130.0,114120.0,0.18458]
["bitfinex","BTCUSD",1761609065053,0.55128849,114130.0,114120.0,0.38652643]
["bitfinex","BTCUSD",1761609065261,0.58943849,114130.0,114120.0,0.41282652]
["bitfinex","BTCUSD",1761609065898,0.22477876,114130.0,114120.0,0.47240397]
["bitfinex","BTCUSD",1761609066038,0.58943849,114130.0,114120.0,0.47140397]
["bitfinex","BTCUSD",1761609066237,0.22477876,114130.0,114120.0,0.47240397]
["bitfinex","BTCUSD",1761609067292,0.22477876,114130.0,114120.0,0.41282652]
["bitfinex","BTCUSD",1761609067536,0.22477876,114130.0,114120.0,0.41782652]
["bitfinex","BTCUSD",1761609067754,0.58943849,114130.0,114120.0,0.41782652]
["bitfinex","BTCUSD",1761609068001,0.58943849,114130.0,114120.0,0.39052643]
["bitfinex","BTCUSD",1761609068140,0.58943849,114130.0,114120.0,0.39152643]
["bitfinex","BTCUSD",1761609068545,0.22477876,114130.0,114120.0,0.39152643]
["bitfinex","BTCUSD",1761609068743,0.58943849,114130.0,114120.0,0.39152643]
["bitfinex","BTCUSD",1761609068955,0.6792575,114130.0,114120.0,0.39052643]
["bitfinex","BTCUSD",1761609069358,0.6792575,114130.0,114120.0,0.39152643]
["bitfinex","BTCUSD",1761609069560,0.31459777,114130.0,114120.0,0.40452154]
["bitfinex","BTCUSD",1761609069885,0.6792575,114130.0,114120.0,0.40552154]
["bitfinex","BTCUSD",1761609070047,0.6792575,114130.0,114120.0,0.39152643]
["bitfinex","BTCUSD",1761609070256,0.6792575,114130.0,114120.0,0.38652643]
["bitfinex","BTCUSD",1761609070457,0.6792575,114130.0,114120.0,0.39152643]
["bitfinex","BTCUSD",1761609070656,0.6792575,114130.0,114120.0,0.38652643]
["bitfinex","BTCUSD",1761609071085,0.6792575,114130.0,114120.0,0.39152643]
["bitfinex","BTCUSD",1761609071744,0.6792575,114130.0,114120.0,0.4177075]
["bitfinex","BTCUSD",1761609071955,0.6792575,114130.0,114120.0,0.2475075]
["bitfinex","BTCUSD",1761609072158,0.6792575,114130.0,114120.0,0.21632643]
["bitfinex","BTCUSD",1761609072743,0.6792575,114130.0,114120.0,0.21532643]
["bitfinex","BTCUSD",1761609074694,0.31459777,114130.0,114120.0,0.21632643]
["bitfinex","BTCUSD",1761609074907,0.6792575,114130.0,114120.0,0.21632643]
["bitfinex","BTCUSD",1761609075316,0.6792575,114130.0,114120.0,0.21532643]
["bitfinex","BTCUSD",1761609078358,0.31459777,114130.0,114120.0,0.21532643]
["bitfinex","BTCUSD",1761609078573,0.6792575,114130.0,114120.0,0.21532643]
["bitfinex","BTCUSD",1761609079391,0.6792575,114130.0,114120.0,0.21032643]
["bitfinex","BTCUSD",1761609079927,0.6792575,114130.0,114120.0,0.21332643]
["bitfinex","BTCUSD",1761609080699,1.0192575,114130.0,114120.0,0.21332643]
["bitfinex","BTCUSD",1761609082888,1.0202575,114130.0,114120.0,0.21332643]
["bitfinex","BTCUSD",1761609083090,1.0202575,114130.0,114120.0,0.21032643]
["bitfinex","BTCUSD",1761609083634,0.6802575,114130.0,114120.0,0.21032643]
["bitfinex","BTCUSD",1761609083832,1.0202575,114130.0,114120.0,0.21032643]
["bitfinex","BTCUSD",1761609087244,0.6802575,114130.0,114120.0,0.21032643]
["bitfinex","BTCUSD",1761609087703,1.0202575,114130.0,114120.0,0.21032643]
["bitfinex","BTCUSD",1761609088282,1.01982159,114130.0,114120.0,0.21032643]
["bitfinex","BTCUSD",1761609089775,1.02023799,114130.0,114120.0,0.21032643]
["bitfinex","BTCUSD",1761609094789,1.02023799,114130.0,114120.0,0.21036643]
["bitfinex","BTCUSD",1761609097375,1.02843808,114130.0,114120.0,0.21036643]
["bitfinex","BTCUSD",1761609100803,0.66336195,114130.0,114120.0,0.21036643]
["bitfinex","BTCUSD",1761609101059,1.02843808,114130.0,114120.0,0.21036643]
["bitfinex","BTCUSD",1761609113237,1.02023799,114130.0,114120.0,0.21036643]
["bitfinex","BTCUSD",1761609118857,0.65516186,114130.0,114120.0,0.21036643]
["bitfinex","BTCUSD",1761609119067,1.02023799,114130.0,114120.0,0.21036643]
["bitfinex","BTCUSD",1761609119882,0.65516186,114130.0,114120.0,0.21036643]
["bitfinex","BTCUSD",1761609120088,0.65516186,114130.0,114120.0,0.23738643]
["bitfinex","BTCUSD",1761609120269,0.65516186,114130.0,114120.0,0.22074643]
["bitfinex","BTCUSD",1761609122087,0.63260186,114130.0,114120.0,0.23738643]
["bitfinex","BTCUSD",1761609123129,0.63160186,114130.0,114120.0,0.23738643]
["bitfinex","BTCUSD",1761609124258,0.63160186,114130.0,114120.0,0.24238643]
["bitfinex","BTCUSD",1761609124476,0.65510186,114130.0,114120.0,0.24238643]
["bitfinex","BTCUSD",1761609124734,0.65510186,114130.0,114120.0,0.23738643]
["bitfinex","BTCUSD",1761609124944,0.65510186,114130.0,114120.0,0.24238643]
["bitfinex","BTCUSD",1761609125583,0.65510186,114130.0,114120.0,0.21536643]
["bitfinex","BTCUSD",1761609126259,0.65510186,114130.0,114120.0,0.21636643]
["bitfinex","BTCUSD",1761609126477,0.65510186,114130.0,114120.0,0.21536643]
["bitfinex","BTCUSD",1761609126711,0.65510186,114130.0,114120.0,0.21636643]
["bitfinex","BTCUSD",1761609127989,0.65510186,114130.0,114120.0,0.21536643]
["bitfinex","BTCUSD",1761609131620,0.65510186,114130.0,114120.0,0.21636643]
["bitfinex","BTCUSD",1761609131854,0.65510186,114130.0,114120.0,0.21536643]
["bitfinex","BTCUSD",1761609132319,0.65510186,114130.0,114120.0,0.21636643]
["bitfinex","BTCUSD",1761609133228,0.63160186,114130.0,114120.0,0.23186643]
["bitfinex","BTCUSD",1761609133639,0.60462186,114130.0,114120.0,0.28166607]
["bitfinex","BTCUSD",1761609133876,0.60462186,114130.0,114120.0,0.28266607]
["bitfinex","BTCUSD",1761609134728,0.51480285,114130.0,114120.0,0.28266607]
["bitfinex","BTCUSD",1761609134938,0.51480285,114130.0,114120.0,0.6477422]
["bitfinex","BTCUSD",1761609135144,0.51480285,114130.0,114120.0,0.45792018]
["bitfinex","BTCUSD",1761609135286,0.51480285,114130.0,114120.0,0.43137054]
["bitfinex","BTCUSD",1761609136743,0.51480285,114130.0,114120.0,0.25511643]
["bitfinex","BTCUSD",1761609136944,0.51480285,114130.0,114120.0,0.25611643]
["bitfinex","BTCUSD",1761609137149,0.51480285,114130.0,114120.0,0.40712054]
["bitfinex","BTCUSD",1761609137994,0.51480285,114130.0,114120.0,0.43137054]
["bitfinex","BTCUSD",1761609138439,0.51480285,114130.0,114120.0,0.43037054]
["bitfinex","BTCUSD",1761609138604,0.51480285,114130.0,114120.0,0.43137054]
["bitfinex","BTCUSD",1761609139029,0.51480285,114130.0,114120.0,0.49420265]
["bitfinex","BTCUSD",1761609139386,0.51480285,114130.0,114120.0,0.49320265]
["bitfinex","BTCUSD",1761609139600,0.51480285,114130.0,114120.0,0.49420265]
["bitfinex","BTCUSD",1761609140782,0.51480285,114130.0,114120.0,0.43137054]
["bitfinex","BTCUSD",1761609141834,0.46480285,114130.0,114120.0,0.43137054]
["bitfinex","BTCUSD",1761609143418,0.46480285,114130.0,114120.0,0.20003643]
["bitfinex","BTCUSD",1761609143679,0.49214285,114130.0,114120.0,0.23186643]
["bitfinex","BTCUSD",1761609145602,0.47698285,114130.0,114120.0,0.23186643]
["bitfinex","BTCUSD",1761609145813,0.46480285,114130.0,114120.0,0.25611643]
["bitfinex","BTCUSD",1761609146237,0.46480285,114130.0,114120.0,0.33933085]
["bitfinex","BTCUSD",1761609147064,0.46480285,114130.0,114120.0,0.51458496]
["bitfinex","BTCUSD",1761609147273,0.46480285,114130.0,114120.0,0.33933085]
["bitfinex","BTCUSD",1761609148113,0.47996285,114130.0,114120.0,0.31508085]
["bitfinex","BTCUSD",1761609148332,0.49219285,114130.0,114120.0,0.31508085]
["bitfinex","BTCUSD",1761609148548,0.51592285,114130.0,114120.0,0.29958085]
["bitfinex","BTCUSD",1761609149386,0.51592285,114130.0,114120.0,0.31500085]
["bitfinex","BTCUSD",1761609152585,0.49219285,114130.0,114120.0,0.31500085]
["bitfinex","BTCUSD",1761609156310,0.46480285,114130.0,114120.0,0.51344496]
["bitfinex","BTCUSD",1761609156781,0.46480285,114130.0,114120.0,0.33819085]
["bitfinex","BTCUSD",1761609157218,0.46480285,114130.0,114120.0,0.51344496]
["bitfinex","BTCUSD",1761609157436,0.46480285,114130.0,114120.0,0.33819085]
["bitfinex","BTCUSD",1761609157851,0.46480285,114130.0,114120.0,0.51344496]
["bitfinex","BTCUSD",1761609158057,0.46480285,114130.0,114120.0,0.33819085]
["bitfinex","BTCUSD",1761609158919,0.46480285,114130.0,114120.0,0.31500085]
["bitfinex","BTCUSD",1761609161714,0.46480285,114130.0,114120.0,0.51344496]
["bitfinex","BTCUSD",1761609162134,0.46480285,114130.0,114120.0,0.33819085]
["bitfinex","BTCUSD",1761609162359,0.17522634,114140.0,114120.0,1.27853624]
["bitfinex","BTCUSD",1761609162644,0.52399527,114150.0,114140.0,0.001]
["bitfinex","BTCUSD",1761609162855,0.27381428,114150.0,114140.0,0.16418]
["bitfinex","BTCUSD",1761609163067,0.61381428,114150.0,114140.0,0.45153773]
["bitfinex","BTCUSD",1761609163288,0.34,114150.0,114140.0,0.81649223]
["bitfinex","BTCUSD",1761609163487,0.51520805,114150.0,114140.0,0.81649223]
["bitfinex","BTCUSD",1761609163953,0.51520805,114150.0,114140.0,0.84278812]
["bitfinex","BTCUSD",1761609164248,0.51520805,114150.0,114140.0,0.47783362]
["bitfinex","BTCUSD",1761609164430,0.34,114150.0,114140.0,0.47783362]
["bitfinex","BTCUSD",1761609164852,0.51520805,114150.0,114140.0,0.47783362]
["bitfinex","BTCUSD",1761609165273,0.51720805,114150.0,114140.0,0.47783362]
["bitfinex","BTCUSD",1761609165479,0.51620805,114150.0,114140.0,0.47783362]
["bitfinex","BTCUSD",1761609165894,0.51520805,114150.0,114140.0,0.48083362]
["bitfinex","BTCUSD",1761609166511,0.34,114150.0,114140.0,0.84578812]
["bitfinex","BTCUSD",1761609166720,0.34,114150.0,114140.0,0.48083362]
["bitfinex","BTCUSD",1761609166921,0.51520805,114150.0,114140.0,0.48083362]
["bitfinex","BTCUSD",1761609169290,0.54018469,114160.0,114140.0,0.84478812]
["bitfinex","BTCUSD",1761609169501,0.6050492,114160.0,114150.0,0.08961]
["bitfinex","BTCUSD",1761609169711,0.6050492,114160.0,114150.0,0.19384901]
["bitfinex","BTCUSD",1761609169928,0.6050492,114160.0,114150.0,0.19484901]
["bitfinex","BTCUSD",1761609170801,0.6050492,114160.0,114150.0,0.22114444]
["bitfinex","BTCUSD",1761609171026,0.6050492,114160.0,114150.0,0.19695444]
["bitfinex","BTCUSD",1761609171238,0.6050492,114160.0,114150.0,0.19795444]
["bitfinex","BTCUSD",1761609171669,0.6050492,114160.0,114150.0,0.22114444]
["bitfinex","BTCUSD",1761609171850,0.6211392,114160.0,114150.0,0.19795444]
["bitfinex","BTCUSD",1761609172100,0.6231392,114160.0,114150.0,0.19795444]
["bitfinex","BTCUSD",1761609175565,0.6070492,114160.0,114150.0,0.19695444]
["bitfinex","BTCUSD",1761609175735,0.6070492,114160.0,114150.0,0.22014444]
["bitfinex","BTCUSD",1761609175925,0.6070492,114160.0,114150.0,0.22114444]
["bitfinex","BTCUSD",1761609177305,0.6231392,114160.0,114150.0,0.19795444]
["bitfinex","BTCUSD",1761609177506,0.9880937,114160.0,114150.0,0.19795444]
["bitfinex","BTCUSD",1761609177707,1.0003237,114160.0,114150.0,0.19795444]
["bitfinex","BTCUSD",1761609178143,1.0248337,114160.0,114150.0,0.19795444]
["bitfinex","BTCUSD",1761609178339,0.6598792,114160.0,114150.0,0.19795444]
["bitfinex","BTCUSD",1761609178602,1.0248337,114160.0,114150.0,0.19795444]
["bitfinex","BTCUSD",1761609178797,1.0003237,114160.0,114150.0,0.19795444]
["bitfinex","BTCUSD",1761609180709,1.0003237,114160.0,114150.0,0.19695444]
["bitfinex","BTCUSD",1761609180925,0.002,114160.0,114150.0,0.76308699]
["bitfinex","BTCUSD",1761609181124,0.002,114160.0,114150.0,0.79926927]
["bitfinex","BTCUSD",1761609181329,0.002,114160.0,114150.0,0.97446927]
["bitfinex","BTCUSD",1761609181746,0.002,114160.0,114150.0,1.06428828]
["bitfinex","BTCUSD",1761609181949,0.002,114160.0,114150.0,1.42924278]
["bitfinex","BTCUSD",1761609182378,0.19616008,114190.0,114180.0,0.17616202]
["bitfinex","BTCUSD",1761609182525,0.19616008,114190.0,114180.0,0.42962596]
["bitfinex","BTCUSD",1761609182737,0.19616008,114190.0,114180.0,0.44605596]
["bitfinex","BTCUSD",1761609182738,0.53616008,114190.0,114180.0,0.44605596]
["bitfinex","BTCUSD",1761609183184,0.02098733,114190.0,114180.0,0.44605596]
["bitfinex","BTCUSD",1761609183615,0.53626173,114190.0,114180.0,0.47102596]
["bitfinex","BTCUSD",1761609183828,0.55207173,114190.0,114180.0,0.44605596]
["bitfinex","BTCUSD",1761609184663,0.55407173,114190.0,114180.0,0.44605596]
["bitfinex","BTCUSD",1761609190205,0.55375173,114190.0,114180.0,0.44605596]
["bitfinex","BTCUSD",1761609191283,0.55375173,114190.0,114180.0,0.44505596]
["bitfinex","BTCUSD",1761609191494,0.55375173,114190.0,114180.0,0.44605596]
["bitfinex","BTCUSD",1761609194490,0.00212772,114190.0,114180.0,0.83524046]
["bitfinex","BTCUSD",1761609198753,0.00212772,114190.0,114180.0,1.23637724]
["bitfinex","BTCUSD",1761609199378,0.00012772,114190.0,114180.0,1.23637724]
["bitfinex","BTCUSD",1761609200446,0.00012772,114190.0,114180.0,1.23737724]
["bitfinex","BTCUSD",1761609200892,0.00012772,114190.0,114180.0,1.24237724]
["bitfinex","BTCUSD",1761609201053,0.00012772,114190.0,114180.0,1.24337724]
["bitfinex","BTCUSD",1761609205198,0.00012772,114190.0,114180.0,0.85419274]
["bitfinex","BTCUSD",1761609205199,0.01561772,114190.0,114180.0,0.85419274]
["bitfinex","BTCUSD",1761609205453,0.00012772,114190.0,114180.0,0.87842274]
["bitfinex","BTCUSD",1761609206705,0.00012772,114190.0,114180.0,0.51346824]
["bitfinex","BTCUSD",1761609206913,0.00012772,114190.0,114180.0,0.87842274]
["bitfinex","BTCUSD",1761609207956,0.00012772,114190.0,114180.0,1.33319625]
["bitfinex","BTCUSD",1761609209688,0.00012772,114190.0,114180.0,0.96768689]
["bitfinex","BTCUSD",1761609212807,0.00012772,114190.0,114180.0,0.96668689]
["bitfinex","BTCUSD",1761609213022,0.00012772,114190.0,114180.0,0.96768689]
["bitfinex","BTCUSD",1761609216183,0.00012772,114190.0,114180.0,0.26748596]
["bitfinex","BTCUSD",1761609216401,0.00012772,114190.0,114180.0,0.47720596]
["bitfinex","BTCUSD",1761609216614,0.00012772,114190.0,114180.0,0.51338824]
["bitfinex","BTCUSD",1761609217243,0.00012772,114190.0,114180.0,0.51238824]
["bitfinex","BTCUSD",1761609217452,0.00012772,114190.0,114180.0,0.87678788]
["bitfinex","BTCUSD",1761609217662,0.00012772,114190.0,114180.0,0.87178788]
["bitfinex","BTCUSD",1761609217893,0.00012772,114190.0,114180.0,0.87778788]
["bitfinex","BTCUSD",1761609218346,0.00012772,114190.0,114180.0,0.87178788]
["bitfinex","BTCUSD",1761609218559,0.00012772,114190.0,114180.0,0.87778788]
["bitfinex","BTCUSD",1761609219000,0.00012772,114190.0,114180.0,0.51238824]
["bitfinex","BTCUSD",1761609219223,0.00012772,114190.0,114180.0,0.51338824]
["bitfinex","BTCUSD",1761609222013,0.00012772,114190.0,114180.0,0.66806788]
["bitfinex","BTCUSD",1761609222232,0.1752744,114190.0,114180.0,0.33826622]
["bitfinex","BTCUSD",1761609222457,0.00012772,114190.0,114180.0,0.51242824]
["bitfinex","BTCUSD",1761609222673,0.00012772,114190.0,114180.0,0.51342824]
["bitfinex","BTCUSD",1761609228077,0.00012772,114190.0,114180.0,0.87782788]
["bitfinex","BTCUSD",1761609228967,0.00012772,114190.0,114180.0,0.87682788]
["bitfinex","BTCUSD",1761609229195,0.00012772,114190.0,114180.0,0.87782788]
["bitfinex","BTCUSD",1761609235315,0.00012772,114190.0,114180.0,0.96764689]
["bitfinex","BTCUSD",1761609237811,0.00012772,114190.0,114180.0,1.33204653]
["bitfinex","BTCUSD",1761609238014,0.00012772,114190.0,114180.0,0.96764689]
["bitfinex","BTCUSD",1761609239117,0.00012772,114190.0,114180.0,1.33204653]
["bitfinex","BTCUSD",1761609239324,0.00012772,114190.0,114180.0,0.96764689]
["bitfinex","BTCUSD",1761609239528,0.00012772,114190.0,114180.0,1.33204653]
["bitfinex","BTCUSD",1761609241874,0.00012772,114190.0,114180.0,0.60324725]
["bitfinex","BTCUSD",1761609242079,0.00012772,114190.0,114180.0,1.33204653]
["bitfinex","BTCUSD",1761609243067,0.00012772,114190.0,114180.0,0.60324725]
["bitfinex","BTCUSD",1761609243290,0.00012772,114190.0,114180.0,0.96764689]
["bitfinex","BTCUSD",1761609245831,0.00012772,114190.0,114180.0,0.60324725]
["bitfinex","BTCUSD",1761609246036,0.00012772,114190.0,114180.0,0.96764689]
["bitfinex","BTCUSD",1761609246737,0.00012772,114190.0,114180.0,0.91156689]
["bitfinex","BTCUSD",1761609246955,0.00012772,114190.0,114180.0,1.14272689]
["bitfinex","BTCUSD",1761609247178,0.00012772,114190.0,114180.0,0.75409725]
["bitfinex","BTCUSD",1761609247179,0.01655772,114190.0,114180.0,0.75409725]
["bitfinex","BTCUSD",1761609247409,0.00012772,114190.0,114180.0,0.27943824]
["bitfinex","BTCUSD",1761609247633,0.01655772,114190.0,114180.0,0.66427824]
["bitfinex","BTCUSD",1761609248056,0.01655772,114190.0,114180.0,0.66327824]
["bitfinex","BTCUSD",1761609248271,0.00012772,114190.0,114180.0,0.66327824]
["bitfinex","BTCUSD",1761609248487,0.00012772,114190.0,114180.0,0.66427824]
["bitfinex","BTCUSD",1761609248923,0.00012772,114190.0,114180.0,0.68131824]
["bitfinex","BTCUSD",1761609249557,0.00012772,114190.0,114180.0,0.68731824]
["bitfinex","BTCUSD",1761609249766,0.00012772,114190.0,114180.0,0.27943824]
["bitfinex","BTCUSD",1761609249980,0.1917044,114190.0,114180.0,0.48915824]
["bitfinex","BTCUSD",1761609256231,0.2265144,114190.0,114180.0,0.19581394]
["bitfinex","BTCUSD",1761609256434,0.2265144,114190.0,114180.0,0.42801596]
["bitfinex","BTCUSD",1761609256978,0.2265144,114190.0,114180.0,0.42701596]
["bitfinex","BTCUSD",1761609257181,0.2265144,114190.0,114180.0,0.42801596]
["bitfinex","BTCUSD",1761609257383,0.2265144,114190.0,114180.0,0.42701596]
["bitfinex","BTCUSD",1761609259017,0.2265144,114190.0,114180.0,0.42101596]
["bitfinex","BTCUSD",1761609259236,0.2265144,114190.0,114180.0,0.42301596]
["bitfinex","BTCUSD",1761609259439,0.2265144,114190.0,114180.0,0.42401596]
["bitfinex","BTCUSD",1761609259640,0.2265144,114190.0,114180.0,0.21429596]
["bitfinex","BTCUSD",1761609259806,0.2265144,114190.0,114180.0,0.42401596]
["bitfinex","BTCUSD",1761609266940,0.2265144,114190.0,114180.0,0.03913394]
["bitfinex","BTCUSD",1761609267144,0.2265144,114190.0,114180.0,0.42401596]
["bitfinex","BTCUSD",1761609270861,0.2265144,114190.0,114180.0,0.42301596]
["bitfinex","BTCUSD",1761609271065,0.2265144,114190.0,114180.0,0.42401596]
["bitfinex","BTCUSD",1761609272539,0.59107621,114190.0,114180.0,0.42401596]
["bitfinex","BTCUSD",1761609273151,0.2265144,114190.0,114180.0,0.42101596]
["bitfinex","BTCUSD",1761609273326,0.2265144,114190.0,114180.0,0.42401596]
["bitfinex","BTCUSD",1761609281568,0.2265144,114190.0,114180.0,0.42301596]
["bitfinex","BTCUSD",1761609281774,0.2265144,114190.0,114180.0,0.24785394]
["bitfinex","BTCUSD",1761609281978,0.2265144,114190.0,114180.0,0.24885394]
["bitfinex","BTCUSD",1761609282597,0.2265144,114190.0,114180.0,0.24785394]
["bitfinex","BTCUSD",1761609282598,0.59107621,114190.0,114180.0,0.24785394]
["bitfinex","BTCUSD",1761609283006,0.61736367,114190.0,114180.0,0.03813394]
["bitfinex","BTCUSD",1761609283215,0.61736367,114190.0,114180.0,0.21272]
["bitfinex","BTCUSD",1761609284672,0.61736367,114190.0,114180.0,0.20972]
["bitfinex","BTCUSD",1761609285076,0.61736367,114190.0,114180.0,0.21072]
["bitfinex","BTCUSD",1761609286973,0.70718268,114190.0,114180.0,0.21072]
["bitfinex","BTCUSD",1761609287384,0.70718268,114190.0,114180.0,0.21172]
["bitfinex","BTCUSD",1761609289396,0.70718268,114190.0,114180.0,0.21072]
["bitfinex","BTCUSD",1761609289604,0.70718268,114190.0,114180.0,0.21172]
["bitfinex","BTCUSD",1761609291005,0.34262087,114190.0,114180.0,0.2494096]
["bitfinex","BTCUSD",1761609291207,0.20156186,114190.0,114180.0,0.80532343]
["bitfinex","BTCUSD",1761609292266,0.21719186,114190.0,114180.0,0.80532343]
["bitfinex","BTCUSD",1761609295290,0.00012772,114190.0,114180.0,1.23034752]
["bitfinex","BTCUSD",1761609295733,0.00012772,114190.0,114180.0,0.86578571]
["bitfinex","BTCUSD",1761609298960,0.00012772,114190.0,114180.0,1.23034752]
["bitfinex","BTCUSD",1761609299634,0.00012772,114190.0,114180.0,0.86578571]
["bitfinex","BTCUSD",1761609300252,0.00012772,114190.0,114180.0,1.23034752]
["bitfinex","BTCUSD",1761609300462,0.00012772,114190.0,114180.0,0.86578571]
["bitfinex","BTCUSD",1761609300695,0.00012772,114190.0,114180.0,1.23034752]
["bitfinex","BTCUSD",1761609301618,0.00012772,114190.0,114180.0,1.31916653]
["bitfinex","BTCUSD",1761609301838,0.00012772,114190.0,114180.0,1.32016653]
["bitfinex","BTCUSD",1761609303130,0.00012772,114190.0,114180.0,1.31916653]
["bitfinex","BTCUSD",1761609303341,0.00012772,114190.0,114180.0,1.32016653]
["bitfinex","BTCUSD",1761609303552,0.00012772,114190.0,114180.0,1.32616653]
["bitfinex","BTCUSD",1761609304834,0.00012772,114190.0,114180.0,1.35244841]
["bitfinex","BTCUSD",1761609323298,0.00012772,114190.0,114180.0,1.52756841]
["bitfinex","BTCUSD",1761609333791,0.00012772,114190.0,114180.0,1.52714025]
["bitfinex","BTCUSD",1761609350008,0.00012772,114190.0,114180.0,0.79844479]
["bitfinex","BTCUSD",1761609350248,0.00012772,114190.0,114180.0,1.52714025]
["bitfinex","BTCUSD",1761609353246,0.00012772,114190.0,114180.0,0.79844479]
["bitfinex","BTCUSD",1761609353422,0.00012772,114190.0,114180.0,1.52714025]
["bitfinex","BTCUSD",1761609359566,0.00012772,114190.0,114180.0,0.79844479]
["bitfinex","BTCUSD",1761609359773,0.00012772,114190.0,114180.0,1.52714025]
["bitfinex","BTCUSD",1761609361835,0.00012772,114190.0,114180.0,0.41360479]
["bitfinex","BTCUSD",1761609362034,0.00012772,114190.0,114180.0,1.52710025]
["bitfinex","BTCUSD",1761609364451,0.00012772,114190.0,114180.0,1.50081837]
["bitfinex","BTCUSD",1761609367111,0.00012772,114190.0,114180.0,1.11601837]
["bitfinex","BTCUSD",1761609367306,0.00012772,114190.0,114180.0,1.50081837]
["bitfinex","BTCUSD",1761609367711,0.00012772,114190.0,114180.0,1.11601837]
["bitfinex","BTCUSD",1761609367963,0.00012772,114190.0,114180.0,1.50081837]
["bitfinex","BTCUSD",1761609369381,0.00012772,114190.0,114180.0,1.11601837]
["bitfinex","BTCUSD",1761609369591,0.00012772,114190.0,114180.0,1.50081837]
["bitfinex","BTCUSD",1761609370690,0.00012772,114190.0,114180.0,1.11601837]
["bitfinex","BTCUSD",1761609370880,0.00012772,114190.0,114180.0,1.50081837]
["bitfinex","BTCUSD",1761609372619,0.00012772,114190.0,114180.0,1.11601837]
["bitfinex","BTCUSD",1761609372868,0.93058213,114190.0,114180.0,0.06304]
["bitfinex","BTCUSD",1761609373087,0.93879267,114190.0,114180.0,0.21668]
["bitfinex","BTCUSD",1761609373254,1.04668924,114190.0,114180.0,0.21668]
["bitfinex","BTCUSD",1761609373674,0.68234151,114190.0,114180.0,0.21668]
["bitfinex","BTCUSD",1761609373817,1.04668924,114190.0,114180.0,0.21668]
["bitfinex","BTCUSD",1761609374022,1.05488713,114190.0,114180.0,0.21668]
["bitfinex","BTCUSD",1761609374222,1.04668924,114190.0,114180.0,0.21668]
["bitfinex","BTCUSD",1761609374845,1.41922692,114190.0,114180.0,1e-08]
["bitfinex","BTCUSD",1761609375061,1.43809793,114190.0,114180.0,0.00504001]
["bitfinex","BTCUSD",1761609375268,1.41922692,114190.0,114180.0,0.00504001]
["bitfinex","BTCUSD",1761609375513,1.41922692,114190.0,114180.0,0.00504]
["bitfinex","BTCUSD",1761609375923,1.42122692,114190.0,114180.0,0.00504]
["bitfinex","BTCUSD",1761609376368,1.42122692,114190.0,114180.0,0.00604]
["bitfinex","BTCUSD",1761609376574,1.43922692,114190.0,114180.0,0.00604]
["bitfinex","BTCUSD",1761609376785,0.17519271,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1761609376998,0.55156044,114160.0,114150.0,0.21068]
["bitfinex","BTCUSD",1761609377207,0.59050044,114160.0,114150.0,0.21068]
["bitfinex","BTCUSD",1761609377421,0.61679545,114160.0,114150.0,0.21068]
["bitfinex","BTCUSD",1761609378254,0.95679545,114160.0,114150.0,0.21068]
["bitfinex","BTCUSD",1761609379007,0.95679545,114160.0,114150.0,0.21168]
["bitfinex","BTCUSD",1761609379008,0.96779545,114160.0,114150.0,0.21168]
["bitfinex","BTCUSD",1761609379371,1.05761446,114160.0,114150.0,0.21168]
["bitfinex","BTCUSD",1761609387525,1.05761446,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1761609387778,1.05761446,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609391007,1.05761446,114160.0,114150.0,0.15472]
["bitfinex","BTCUSD",1761609391209,1.05761446,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609393751,1.42302501,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609396233,1.43118166,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609400321,0.70142338,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609400524,1.43118166,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609402393,1.45007175,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609403831,1.45007175,114160.0,114150.0,0.001]
["bitfinex","BTCUSD",1761609404029,1.45007175,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609405456,1.47370319,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609410635,1.46270319,114160.0,114150.0,0.20976]
["bitfinex","BTCUSD",1761609411082,1.47370319,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609411232,1.47370319,114160.0,114150.0,0.20976]
["bitfinex","BTCUSD",1761609411435,1.47370319,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609411643,1.48770319,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609412997,1.85358233,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609413136,1.88495041,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609413363,1.48870319,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609414349,1.85358233,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609415158,1.88495041,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609417769,1.90247041,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609417930,1.88495041,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609418303,3.33180941,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609418520,3.06792241,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609419886,3.13480842,114160.0,114150.0,0.21076]
["bitfinex","BTCUSD",1761609420945,0.17523876,114130.0,114120.0,0.0018337]
["bitfinex","BTCUSD",1761609421155,0.65032356,114130.0,114120.0,0.2125937]
["bitfinex","BTCUSD",1761609421407,0.69080356,114130.0,114120.0,0.2125937]
["bitfinex","BTCUSD",1761609421796,0.69080356,114130.0,114120.0,0.2115937]
["bitfinex","BTCUSD",1761609422156,0.69080356,114130.0,114120.0,0.2413395]
["bitfinex","BTCUSD",1761609422382,0.69180356,114130.0,114120.0,0.2413395]
["bitfinex","BTCUSD",1761609423009,0.69180356,114130.0,114120.0,0.22008013]
["bitfinex","BTCUSD",1761609424290,0.68364691,114130.0,114120.0,0.22008013]
["bitfinex","BTCUSD",1761609429833,0.68364691,114130.0,114120.0,0.21908013]
["bitfinex","BTCUSD",1761609430451,0.68364691,114130.0,114120.0,0.22008013]
["bitfinex","BTCUSD",1761609436124,0.31876777,114130.0,114120.0,0.22008013]
["bitfinex","BTCUSD",1761609436495,0.68364691,114130.0,114120.0,0.22008013]
["bitfinex","BTCUSD",1761609438110,0.68364691,114130.0,114120.0,0.16408013]
["bitfinex","BTCUSD",1761609438306,0.68364691,114130.0,114120.0,0.22016013]
["bitfinex","BTCUSD",1761609440308,0.68364691,114130.0,114120.0,0.21916013]
["bitfinex","BTCUSD",1761609448360,0.68364691,114130.0,114120.0,0.22016013]
["bitfinex","BTCUSD",1761609449534,0.31876777,114130.0,114120.0,0.22016013]
["bitfinex","BTCUSD",1761609449736,0.68364691,114130.0,114120.0,0.21916013]
["bitfinex","BTCUSD",1761609449945,0.68364691,114130.0,114120.0,0.22016013]
["bitfinex","BTCUSD",1761609450348,0.29462777,114130.0,114120.0,0.25846414]
["bitfinex","BTCUSD",1761609450550,0.17623876,114130.0,114120.0,0.28199414]
["bitfinex","BTCUSD",1761609450777,0.5562379,114130.0,114120.0,0.23551013]
["bitfinex","BTCUSD",1761609451038,0.5913379,114130.0,114120.0,0.23551013]
["bitfinex","BTCUSD",1761609451245,0.22645876,114130.0,114120.0,0.22016013]
["bitfinex","BTCUSD",1761609451659,0.5913379,114130.0,114120.0,0.22016013]
["bitfinex","BTCUSD",1761609452661,0.5913379,114130.0,114120.0,0.01032013]
["bitfinex","BTCUSD",1761609453584,0.5913379,114130.0,114120.0,0.22016013]
["bitfinex","BTCUSD",1761609453730,0.59145961,114130.0,114120.0,0.22016013]
["bitfinex","BTCUSD",1761609453923,0.22645876,114130.0,114120.0,0.22016013]
["bitfinex","BTCUSD",1761609454117,0.22645876,114130.0,114120.0,0.16408013]
["bitfinex","BTCUSD",1761609454342,0.22645876,114130.0,114120.0,0.22016013]
["bitfinex","BTCUSD",1761609455502,0.18873876,114130.0,114120.0,0.27599109]
["bitfinex","BTCUSD",1761609455708,0.001,114130.0,114120.0,0.83877605]
["bitfinex","BTCUSD",1761609455913,0.001,114130.0,114120.0,0.87595833]
["bitfinex","BTCUSD",1761609459939,0.001,114130.0,114120.0,0.96577734]
["bitfinex","BTCUSD",1761609460956,0.001,114130.0,114120.0,1.33077819]
["bitfinex","BTCUSD",1761609461321,0.001,114130.0,114120.0,1.35707293]
["bitfinex","BTCUSD",1761609461516,0.001,114130.0,114120.0,0.99207208]
["bitfinex","BTCUSD",1761609462342,0.001,114130.0,114120.0,1.35707293]
["bitfinex","BTCUSD",1761609465382,0.001,114130.0,114120.0,0.99207208]
["bitfinex","BTCUSD",1761609468783,0.001,114130.0,114120.0,1.35707293]
["bitfinex","BTCUSD",1761609468997,0.001,114130.0,114120.0,0.99207208]
["bitfinex","BTCUSD",1761609472978,0.001,114130.0,114120.0,0.93595208]
["bitfinex","BTCUSD",1761609473180,0.001,114130.0,114120.0,1.16719208]
["bitfinex","BTCUSD",1761609474264,0.001,114130.0,114120.0,0.78223208]
["bitfinex","BTCUSD",1761609474479,0.001,114130.0,114120.0,1.16719208]
["bitfinex","BTCUSD",1761609474808,0.001,114130.0,114120.0,0.78223208]
["bitfinex","BTCUSD",1761609474996,0.001,114130.0,114120.0,1.16719208]
["bitfinex","BTCUSD",1761609475247,0.001,114130.0,114120.0,0.78223208]
["bitfinex","BTCUSD",1761609475459,0.001,114130.0,114120.0,1.16719208]
["bitfinex","BTCUSD",1761609488274,0.001,114130.0,114120.0,1.16619208]
["bitfinex","BTCUSD",1761609488487,0.001,114130.0,114120.0,1.16719208]
["bitfinex","BTCUSD",1761609503445,0.001,114130.0,114120.0,1.53219293]
["bitfinex","BTCUSD",1761609507286,0.001,114130.0,114120.0,1.16719208]
["bitfinex","BTCUSD",1761609512451,0.001,114130.0,114120.0,1.11111208]
["bitfinex","BTCUSD",1761609512662,0.001,114130.0,114120.0,1.16715208]
["bitfinex","BTCUSD",1761609515692,0.001,114130.0,114120.0,1.53169675]
["bitfinex","BTCUSD",1761609524691,0.001,114130.0,114120.0,0.80215123]
["bitfinex","BTCUSD",1761609524867,0.001,114130.0,114120.0,1.53169675]
["bitfinex","BTCUSD",1761609525274,0.001,114130.0,114120.0,1.14577675]
["bitfinex","BTCUSD",1761609525475,0.001,114130.0,114120.0,1.05081024]
["bitfinex","BTCUSD",1761609528374,0.001,114130.0,114120.0,1.415583]
["bitfinex","BTCUSD",1761609531652,0.001,114130.0,114120.0,0.66589024]
["bitfinex","BTCUSD",1761609531889,0.001,114130.0,114120.0,1.02728024]
["bitfinex","BTCUSD",1761609532754,0.001,114130.0,114120.0,1.05119024]
["bitfinex","BTCUSD",1761609533358,0.01751,114130.0,114120.0,0.66250748]
["bitfinex","BTCUSD",1761609533527,0.01751,114130.0,114120.0,1.02728024]
["bitfinex","BTCUSD",1761609535169,0.20403876,114130.0,114120.0,1.02728024]
["bitfinex","BTCUSD",1761609535358,0.22896876,114130.0,114120.0,0.41486337]
["bitfinex","BTCUSD",1761609535561,0.22896876,114130.0,114120.0,0.64715748]
["bitfinex","BTCUSD",1761609536456,0.0288,114130.0,114120.0,0.66239748]
["bitfinex","BTCUSD",1761609538104,0.20403876,114130.0,114120.0,0.66239748]
["bitfinex","BTCUSD",1761609540768,0.22721876,114130.0,114120.0,0.39524013]
["bitfinex","BTCUSD",1761609540968,0.22721876,114130.0,114120.0,0.01032013]
["bitfinex","BTCUSD",1761609541459,0.22721876,114130.0,114120.0,0.22004013]
["bitfinex","BTCUSD",1761609541847,0.22721876,114130.0,114120.0,0.23504013]
["bitfinex","BTCUSD",1761609542012,0.22721876,114130.0,114120.0,0.22004013]
["bitfinex","BTCUSD",1761609542414,0.22721876,114130.0,114120.0,0.30985914]
["bitfinex","BTCUSD",1761609542616,0.22721876,114130.0,114120.0,0.16400013]
["bitfinex","BTCUSD",1761609542802,0.22721876,114130.0,114120.0,0.22004013]
["bitfinex","BTCUSD",1761609547465,0.22721876,114130.0,114120.0,0.21904013]
["bitfinex","BTCUSD",1761609547670,0.59199152,114130.0,114120.0,0.21904013]
["bitfinex","BTCUSD",1761609547877,0.59199152,114130.0,114120.0,0.00932013]
["bitfinex","BTCUSD",1761609548089,0.59199152,114130.0,114120.0,0.21904013]
["bitfinex","BTCUSD",1761609548297,0.93199152,114130.0,114120.0,0.21904013]
["bitfinex","BTCUSD",1761609548521,1.02181053,114130.0,114120.0,0.06536013]
["bitfinex","BTCUSD",1761609548728,1.02181053,114130.0,114120.0,0.21904013]
["bitfinex","BTCUSD",1761609549109,0.65703777,114130.0,114120.0,0.21904013]
["bitfinex","BTCUSD",1761609549313,1.02181053,114130.0,114120.0,0.21904013]
["bitfinex","BTCUSD",1761609549720,1.02181053,114130.0,114120.0,0.00932013]
["bitfinex","BTCUSD",1761609549922,1.02181053,114130.0,114120.0,0.21904013]
["bitfinex","BTCUSD",1761609550487,1.38558329,114130.0,114120.0,0.21204013]
["bitfinex","BTCUSD",1761609550894,1.38658329,114130.0,114120.0,0.21604013]
["bitfinex","BTCUSD",1761609551099,1.38658329,114130.0,114120.0,0.21204013]
["bitfinex","BTCUSD",1761609551515,1.02281053,114130.0,114120.0,0.21304013]
["bitfinex","BTCUSD",1761609552562,1.38758329,114130.0,114120.0,0.21304013]
["bitfinex","BTCUSD",1761609552782,1.02281053,114130.0,114120.0,0.21304013]
["bitfinex","BTCUSD",1761609553165,1.38758329,114130.0,114120.0,0.21304013]
["bitfinex","BTCUSD",1761609553411,1.02281053,114130.0,114120.0,0.21304013]
["bitfinex","BTCUSD",1761609556683,0.65803777,114130.0,114120.0,0.21304013]
["bitfinex","BTCUSD",1761609556848,1.02281053,114130.0,114120.0,0.21304013]
["bitfinex","BTCUSD",1761609557436,1.02281053,114130.0,114120.0,0.21404013]
["bitfinex","BTCUSD",1761609560182,1.02281053,114130.0,114120.0,0.21304013]
["bitfinex","BTCUSD",1761609560591,1.02281053,114130.0,114120.0,0.21404013]
["bitfinex","BTCUSD",1761609561330,1.02281053,114130.0,114120.0,0.21408013]
["bitfinex","BTCUSD",1761609562018,1.02281053,114130.0,114120.0,0.21308013]
["bitfinex","BTCUSD",1761609564366,1.02281053,114130.0,114120.0,0.21408013]
["bitfinex","BTCUSD",1761609566148,1.02281053,114130.0,114120.0,0.21308013]
["bitfinex","BTCUSD",1761609567164,0.65803777,114130.0,114120.0,0.21308013]
["bitfinex","BTCUSD",1761609567367,1.02281053,114130.0,114120.0,0.21308013]
["bitfinex","BTCUSD",1761609568598,0.65803777,114130.0,114120.0,0.21308013]
["bitfinex","BTCUSD",1761609568818,0.61834777,114130.0,114120.0,0.25975814]
["bitfinex","BTCUSD",1761609569020,0.63419777,114130.0,114120.0,0.25975814]
["bitfinex","BTCUSD",1761609569446,0.65763777,114130.0,114120.0,0.25975814]
["bitfinex","BTCUSD",1761609570233,1.02241053,114130.0,114120.0,0.24401814]
["bitfinex","BTCUSD",1761609571492,1.02241053,114130.0,114120.0,0.22261013]
["bitfinex","BTCUSD",1761609572699,1.02241053,114130.0,114120.0,0.21308013]
["bitfinex","BTCUSD",1761609572911,1.02241053,114130.0,114120.0,0.21408013]
["bitfinex","BTCUSD",1761609575825,1.02265068,114130.0,114120.0,0.21408013]
["bitfinex","BTCUSD",1761609580241,1.02265068,114130.0,114120.0,0.00432013]
["bitfinex","BTCUSD",1761609583943,0.56781876,114130.0,114120.0,0.00332013]
["bitfinex","BTCUSD",1761609584135,0.54437876,114130.0,114120.0,0.01906013]
["bitfinex","BTCUSD",1761609584364,0.54437876,114130.0,114120.0,0.04278207]
["bitfinex","BTCUSD",1761609584575,0.56781876,114130.0,114120.0,0.02704207]
["bitfinex","BTCUSD",1761609585207,0.05258,114130.0,114120.0,0.02604207]
["bitfinex","BTCUSD",1761609585420,0.05258,114130.0,114120.0,0.00332013]